rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap Select Index
2307.62   2.12    0.09%
Last TradedFeb 27, 15:59
Prev Close2305.50

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AIA Engineering Ltd. A 1484.95 1475.30 +9.65 +0.65
Alembic Pharmaceuticals Ltd. A 577.05 571.50 +5.55 +0.97
Apollo Tyres Ltd. A 184.65 184.25 +0.40 +0.22
Arvind Ltd. A 375.55 371.85 +3.70 +1.00
Atul Ltd. A 2220.55 2223.00 -2.45 -0.11
Bata India Ltd. A 500.00 498.00 +2.00 +0.40
Bharat Financial Inclusion Ltd. A 851.05 870.30 -19.25 -2.21
CESC Ltd. A 839.50 856.25 -16.75 -1.96
Century Textiles & Industries Ltd. A 943.20 946.20 -3.00 -0.32
Credit Analysis & Research Ltd. A 1365.00 1385.45 -20.45 -1.48
Crompton Greaves Ltd. A 69.30 67.55 +1.75 +2.59
DCB Bank Ltd. A 151.45 153.20 -1.75 -1.14
Dalmia Bharat Ltd. B 1870.05 1895.30 -25.25 -1.33
Dewan Housing Finance Corporation Ltd. A 331.95 330.75 +1.20 +0.36
Dish TV India Ltd. A 95.50 93.50 +2.00 +2.14
Edelweiss Financial Services Ltd. A 142.15 135.00 +7.15 +5.30
Federal Bank Ltd. A 83.40 84.05 -0.65 -0.77
Fortis Healthcare Ltd. A 195.20 195.65 -0.45 -0.23
GRUH Finance Ltd. A 368.40 372.75 -4.35 -1.17
Gateway Distriparks Ltd. A 248.50 252.15 -3.65 -1.45
Gujarat Pipavav Port Ltd. A 151.20 157.20 -6.00 -3.82
Gujarat State Petronet Ltd. A 155.45 157.40 -1.95 -1.24
IDFC Ltd. A 52.60 53.00 -0.40 -0.75
IRB Infrastructure Developers Ltd. A 229.15 231.50 -2.35 -1.02
India Cements Ltd. A 164.50 166.30 -1.80 -1.08
Indraprastha Gas Ltd. A 1037.85 1034.55 +3.30 +0.32
Info Edge (India) Ltd. A 852.60 848.65 +3.95 +0.47
Ipca Laboratories Ltd. A 563.15 540.95 +22.20 +4.10
Jain Irrigation Systems Ltd. A 92.60 93.70 -1.10 -1.17
Jubilant Foodworks Ltd. A 1001.10 1005.90 -4.80 -0.48
Jubilant Life Sciences Ltd. A 717.45 707.55 +9.90 +1.40
KPIT Technologies Ltd. A 139.15 138.10 +1.05 +0.76
Kajaria Ceramics Ltd. A 573.75 562.80 +10.95 +1.95
Multi Commodity Exchange of India Ltd. B 1117.80 1139.95 -22.15 -1.94
MindTree Ltd. A 471.55 469.95 +1.60 +0.34
NCC Ltd. A 81.25 81.80 -0.55 -0.67
Natco Pharma Ltd. A 822.70 810.20 +12.50 +1.54
PI Industries Ltd. A 852.85 856.50 -3.65 -0.43
PTC India Ltd. A 88.00 89.45 -1.45 -1.62
Persistent Systems Ltd. A 623.55 623.80 -0.25 -0.04
Pfizer Ltd. A 1755.00 1770.20 -15.20 -0.86
Rallis India Ltd. A 236.10 236.50 -0.40 -0.17
Redington (India) Ltd. A 106.60 107.35 -0.75 -0.70
Reliance Defence and Engineering Ltd. A 62.80 59.65 +3.15 +5.28
Repco Home Finance Ltd. A 659.00 663.50 -4.50 -0.68
SRF Ltd. A 1555.00 1552.15 +2.85 +0.18
Sadbhav Engineering Ltd. A 277.10 274.40 +2.70 +0.98
Sintex Industries Ltd. A 94.15 93.30 +0.85 +0.91
South Indian Bank Ltd. A 20.20 20.55 -0.35 -1.70
Strides Shasun Ltd. A 1171.00 1169.00 +2.00 +0.17
Sun Pharma Advanced Research Company Ltd. A 320.00 317.40 +2.60 +0.82
Suzlon Energy Ltd. A 17.55 18.10 -0.55 -3.04
TV18 Broadcast Ltd. A 41.60 39.90 +1.70 +4.26
Tata Elxsi Ltd. A 1509.50 1471.50 +38.00 +2.58
The Ramco Cements Ltd. A 651.80 652.50 -0.70 -0.11
Va Tech Wabag Ltd. A 574.20 556.60 +17.60 +3.16
Vakrangee Ltd. A 314.20 314.30 -0.10 -0.03
Voltas Ltd. A 365.15 356.80 +8.35 +2.34
WABCO India Ltd. B 5402.30 5427.90 -25.60 -0.47
eClerx Services Ltd. A 1350.05 1351.85 -1.80 -0.13
Showing 1 - 60 of 60    << Previous | Next >>