rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap Select Index
2787.42   -3.63    -0.13%
Last TradedOct 18, 15:59
Prev Close2791.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AIA Engineering Ltd. A 1406.00 1396.25 +9.75 +0.70
Aarti Industries Ltd. B 887.25 897.75 -10.50 -1.17
Alembic Pharmaceuticals Ltd. A 500.00 498.55 +1.45 +0.29
Apollo Tyres Ltd. A 243.50 245.45 -1.95 -0.79
Arvind Ltd. A 399.20 389.40 +9.80 +2.52
Atul Ltd. A 2457.70 2473.45 -15.75 -0.64
Bata India Ltd. A 800.15 785.70 +14.45 +1.84
Bharat Financial Inclusion Ltd. A 1026.55 1023.70 +2.85 +0.28
Blue Star Ltd. B 790.00 797.60 -7.60 -0.95
CARE Ratings Ltd. A 1430.00 1427.15 +2.85 +0.20
CESC Ltd. A 1030.20 1038.95 -8.75 -0.84
CG Power and Industrial Solutions Ltd. A 81.95 79.25 +2.70 +3.41
Can Fin Homes Ltd. A 542.55 550.75 -8.20 -1.49
Carborundum Universal Ltd. A 322.40 327.00 -4.60 -1.41
Ceat Ltd. A 1725.00 1736.35 -11.35 -0.65
Century Textiles & Industries Ltd. A 1340.45 1305.95 +34.50 +2.64
Coromandel International Ltd. A 479.30 481.20 -1.90 -0.39
Cyient Ltd. A 546.15 552.95 -6.80 -1.23
DCB Bank Ltd. A 181.00 184.20 -3.20 -1.74
Dewan Housing Finance Corporation Ltd. A 601.80 590.00 +11.80 +2.00
Dish TV India Ltd. A 71.50 72.05 -0.55 -0.76
Edelweiss Financial Services Ltd. A 290.30 295.75 -5.45 -1.84
Escorts Ltd. A 731.95 726.65 +5.30 +0.73
Finolex Cables Ltd. A 595.00 592.95 +2.05 +0.35
Finolex Industries Ltd. A 721.00 694.10 +26.90 +3.88
Fortis Healthcare Ltd. A 147.30 149.45 -2.15 -1.44
Great Eastern Shipping Company Ltd. A 396.25 398.95 -2.70 -0.68
Gujarat Pipavav Port Ltd. A 140.25 141.55 -1.30 -0.92
Gujarat State Petronet Ltd. A 201.45 197.85 +3.60 +1.82
IDFC Ltd. A 63.45 64.90 -1.45 -2.23
IRB Infrastructure Developers Ltd. A 209.90 208.15 +1.75 +0.84
India Cements Ltd. A 180.75 181.75 -1.00 -0.55
Indiabulls Real Estate Ltd. A 215.45 214.90 +0.55 +0.26
Info Edge (India) Ltd. A 1103.00 1113.30 -10.30 -0.93
Ipca Laboratories Ltd. A 493.60 495.85 -2.25 -0.45
Jubilant Foodworks Ltd. A 1536.90 1580.85 -43.95 -2.78
Jubilant Life Sciences Ltd. A 634.00 644.50 -10.50 -1.63
Kajaria Ceramics Ltd. A 711.15 718.55 -7.40 -1.03
Karnataka Bank Ltd. A 159.40 156.80 +2.60 +1.66
Lakshmi Machine Works Ltd. A 5990.00 6044.80 -54.80 -0.91
Multi Commodity Exchange of India Ltd. A 1110.00 1127.80 -17.80 -1.58
MindTree Ltd. A 502.35 503.25 -0.90 -0.18
NCC Ltd. A 94.20 89.95 +4.25 +4.72
PI Industries Ltd. A 794.70 789.70 +5.00 +0.63
PTC India Ltd. A 121.00 119.85 +1.15 +0.96
Persistent Systems Ltd. A 649.70 655.80 -6.10 -0.93
Pfizer Ltd. A 1725.00 1713.00 +12.00 +0.70
Rallis India Ltd. A 234.00 235.90 -1.90 -0.81
Reliance Naval and Engineering Ltd. A 51.05 51.10 -0.05 -0.10
Repco Home Finance Ltd. A 649.10 644.70 +4.40 +0.68
SRF Ltd. A 1673.15 1717.70 -44.55 -2.59
Sadbhav Engineering Ltd. A 280.00 279.85 +0.15 +0.05
South Indian Bank Ltd. A 32.10 32.15 -0.05 -0.16
Strides Shasun Ltd. A 874.35 881.35 -7.00 -0.79
Sun Pharma Advanced Research Company Ltd. A 362.35 368.40 -6.05 -1.64
Sundram Fasteners Ltd. A 511.20 511.20 +0.00 +0.00
Supreme Industries Ltd. A 1136.00 1141.20 -5.20 -0.46
Suzlon Energy Ltd. A 15.55 15.55 +0.00 +0.00
Tata Elxsi Ltd. A 848.55 847.55 +1.00 +0.12
Va Tech Wabag Ltd. A 591.10 597.40 -6.30 -1.05
Voltas Ltd. A 538.50 538.05 +0.45 +0.08
WABCO India Ltd. A 6184.95 6213.70 -28.75 -0.46
Showing 1 - 62 of 62    << Previous | Next >>