rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap Select Index
2377.33   10.50    0.44%
Last TradedMar 24, 15:59
Prev Close2366.83

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AIA Engineering Ltd. A 1510.00 1495.95 +14.05 +0.94
Alembic Pharmaceuticals Ltd. A 602.10 595.65 +6.45 +1.08
Apollo Tyres Ltd. A 209.15 206.50 +2.65 +1.28
Arvind Ltd. A 391.10 388.80 +2.30 +0.59
Atul Ltd. A 2250.00 2230.00 +20.00 +0.90
Bata India Ltd. A 539.35 543.95 -4.60 -0.85
Bharat Financial Inclusion Ltd. A 842.55 841.60 +0.95 +0.11
CESC Ltd. A 827.85 833.15 -5.30 -0.64
CG Power and Industrial Solutions Ltd. A 77.20 74.35 +2.85 +3.83
Century Textiles & Industries Ltd. A 1010.95 1008.60 +2.35 +0.23
Credit Analysis & Research Ltd. A 1485.15 1474.45 +10.70 +0.73
DCB Bank Ltd. A 166.20 164.90 +1.30 +0.79
Dalmia Bharat Ltd. B 1899.65 1892.50 +7.15 +0.38
Dewan Housing Finance Corporation Ltd. A 361.75 358.85 +2.90 +0.81
Dish TV India Ltd. A 106.95 108.05 -1.10 -1.02
Edelweiss Financial Services Ltd. A 139.15 139.00 +0.15 +0.11
Federal Bank Ltd. A 89.70 88.20 +1.50 +1.70
Fortis Healthcare Ltd. A 176.85 176.35 +0.50 +0.28
GRUH Finance Ltd. A 372.05 369.85 +2.20 +0.59
Gateway Distriparks Ltd. A 254.25 256.30 -2.05 -0.80
Gujarat Pipavav Port Ltd. A 168.75 166.00 +2.75 +1.66
Gujarat State Petronet Ltd. A 158.95 159.50 -0.55 -0.34
IDFC Ltd. A 54.55 53.30 +1.25 +2.35
IRB Infrastructure Developers Ltd. A 234.90 234.80 +0.10 +0.04
India Cements Ltd. A 158.00 158.35 -0.35 -0.22
Indraprastha Gas Ltd. A 1005.25 1001.30 +3.95 +0.39
Info Edge (India) Ltd. A 818.15 826.65 -8.50 -1.03
Ipca Laboratories Ltd. A 586.90 572.90 +14.00 +2.44
Jain Irrigation Systems Ltd. A 95.00 93.90 +1.10 +1.17
Jubilant Foodworks Ltd. A 1080.00 1087.95 -7.95 -0.73
Jubilant Life Sciences Ltd. A 781.80 789.30 -7.50 -0.95
KPIT Technologies Ltd. A 132.15 131.90 +0.25 +0.19
Kajaria Ceramics Ltd. A 560.20 560.30 -0.10 -0.02
Multi Commodity Exchange of India Ltd. B 1215.50 1217.95 -2.45 -0.20
MindTree Ltd. A 469.20 472.85 -3.65 -0.77
NCC Ltd. A 82.10 82.65 -0.55 -0.67
Natco Pharma Ltd. A 783.80 791.15 -7.35 -0.93
PI Industries Ltd. A 855.00 855.45 -0.45 -0.05
PTC India Ltd. A 87.75 87.25 +0.50 +0.57
Persistent Systems Ltd. A 602.90 604.55 -1.65 -0.27
Pfizer Ltd. A 1762.45 1751.80 +10.65 +0.61
Rallis India Ltd. A 240.60 245.05 -4.45 -1.82
Redington (India) Ltd. A 106.20 105.65 +0.55 +0.52
Reliance Defence and Engineering Ltd. A 63.25 63.20 +0.05 +0.08
Repco Home Finance Ltd. A 669.75 679.00 -9.25 -1.36
SRF Ltd. A 1592.85 1592.25 +0.60 +0.04
Sadbhav Engineering Ltd. A 308.65 320.70 -12.05 -3.76
Sintex Industries Ltd. A 99.85 98.75 +1.10 +1.11
South Indian Bank Ltd. A 20.35 20.20 +0.15 +0.74
Strides Shasun Ltd. A 1138.70 1148.30 -9.60 -0.84
Sun Pharma Advanced Research Company Ltd. A 324.25 325.55 -1.30 -0.40
Suzlon Energy Ltd. A 18.95 19.00 -0.05 -0.26
TV18 Broadcast Ltd. A 43.20 43.50 -0.30 -0.69
Tata Elxsi Ltd. A 1500.20 1504.55 -4.35 -0.29
The Ramco Cements Ltd. A 645.70 655.80 -10.10 -1.54
Va Tech Wabag Ltd. A 669.65 622.80 +46.85 +7.52
Vakrangee Ltd. A 328.40 323.40 +5.00 +1.55
Voltas Ltd. A 388.10 386.40 +1.70 +0.44
WABCO India Ltd. B 6057.05 5375.30 +681.75 +12.68
eClerx Services Ltd. A 1373.25 1401.75 -28.50 -2.03
Showing 1 - 60 of 60    << Previous | Next >>