rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap Select Index
2866.20   -13.36    -0.46%
Last TradedDec 12, 15:59
Prev Close2879.56

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AIA Engineering Ltd. A 1555.00 1527.55 +27.45 +1.80
Aarti Industries Ltd. B 899.00 894.95 +4.05 +0.45
Alembic Pharmaceuticals Ltd. A 524.50 517.80 +6.70 +1.29
Apollo Tyres Ltd. A 243.95 246.55 -2.60 -1.05
Arvind Ltd. A 433.20 445.65 -12.45 -2.79
Atul Ltd. A 2565.00 2552.80 +12.20 +0.48
Bata India Ltd. A 717.00 735.55 -18.55 -2.52
Bharat Financial Inclusion Ltd. A 993.05 1003.05 -10.00 -1.00
Blue Star Ltd. B 800.00 800.75 -0.75 -0.09
CARE Ratings Ltd. A 1350.25 1356.15 -5.90 -0.44
CESC Ltd. A 1005.00 1010.50 -5.50 -0.54
CG Power and Industrial Solutions Ltd. A 86.50 86.35 +0.15 +0.17
Can Fin Homes Ltd. A 467.40 483.95 -16.55 -3.42
Carborundum Universal Ltd. A 380.95 382.05 -1.10 -0.29
Ceat Ltd. A 1733.45 1751.30 -17.85 -1.02
Century Textiles & Industries Ltd. A 1380.75 1367.00 +13.75 +1.01
Coromandel International Ltd. A 513.50 516.20 -2.70 -0.52
Cyient Ltd. A 572.50 579.70 -7.20 -1.24
DCB Bank Ltd. A 187.10 188.20 -1.10 -0.58
Dewan Housing Finance Corporation Ltd. A 582.75 600.10 -17.35 -2.89
Dish TV India Ltd. A 80.05 82.30 -2.25 -2.73
Edelweiss Financial Services Ltd. A 280.55 285.05 -4.50 -1.58
Escorts Ltd. A 674.30 678.30 -4.00 -0.59
Finolex Cables Ltd. A 681.00 663.80 +17.20 +2.59
Finolex Industries Ltd. A 648.00 632.25 +15.75 +2.49
Fortis Healthcare Ltd. A 128.10 138.90 -10.80 -7.78
Great Eastern Shipping Company Ltd. A 388.10 388.25 -0.15 -0.04
Gujarat Pipavav Port Ltd. A 141.05 140.85 +0.20 +0.14
Gujarat State Petronet Ltd. A 204.15 208.30 -4.15 -1.99
IDFC Ltd. A 58.75 59.80 -1.05 -1.76
IRB Infrastructure Developers Ltd. A 203.00 204.05 -1.05 -0.51
India Cements Ltd. A 168.95 172.20 -3.25 -1.89
Indiabulls Real Estate Ltd. A 203.90 206.90 -3.00 -1.45
Info Edge (India) Ltd. A 1235.00 1209.45 +25.55 +2.11
Ipca Laboratories Ltd. A 551.80 532.65 +19.15 +3.60
Jubilant Foodworks Ltd. A 1716.50 1677.65 +38.85 +2.32
Jubilant Life Sciences Ltd. A 682.85 682.35 +0.50 +0.07
Kajaria Ceramics Ltd. A 700.95 702.90 -1.95 -0.28
Karnataka Bank Ltd. A 148.50 151.50 -3.00 -1.98
Lakshmi Machine Works Ltd. A 5815.00 5705.45 +109.55 +1.92
Multi Commodity Exchange of India Ltd. A 965.15 980.20 -15.05 -1.54
MindTree Ltd. A 564.10 545.05 +19.05 +3.50
NCC Ltd. A 120.50 123.40 -2.90 -2.35
PI Industries Ltd. A 933.60 942.25 -8.65 -0.92
PTC India Ltd. A 114.05 114.60 -0.55 -0.48
Persistent Systems Ltd. A 646.45 648.35 -1.90 -0.29
Pfizer Ltd. A 2050.00 2043.00 +7.00 +0.34
Rallis India Ltd. A 235.00 235.80 -0.80 -0.34
Reliance Naval and Engineering Ltd. A 36.45 36.65 -0.20 -0.55
Repco Home Finance Ltd. A 638.80 645.00 -6.20 -0.96
SRF Ltd. A 1847.20 1835.80 +11.40 +0.62
Sadbhav Engineering Ltd. A 370.00 374.20 -4.20 -1.12
South Indian Bank Ltd. A 31.60 32.10 -0.50 -1.56
Strides Shasun Ltd. A 802.95 808.70 -5.75 -0.71
Sun Pharma Advanced Research Company Ltd. A 454.55 466.25 -11.70 -2.51
Sundram Fasteners Ltd. A 501.10 505.55 -4.45 -0.88
Supreme Industries Ltd. A 1172.40 1177.00 -4.60 -0.39
Suzlon Energy Ltd. A 13.78 13.87 -0.09 -0.65
Tata Elxsi Ltd. A 935.00 948.40 -13.40 -1.41
Va Tech Wabag Ltd. A 616.45 614.45 +2.00 +0.33
Voltas Ltd. A 627.25 624.25 +3.00 +0.48
WABCO India Ltd. A 6956.00 7042.70 -86.70 -1.23
Showing 1 - 62 of 62    << Previous | Next >>