rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap Select Index
6261.36   -26.77    -0.43%
Last TradedMar 19, 09:56
Prev Close6288.13

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 693.00 688.90 +4.10 +0.60
AIA Engineering Ltd. A 3599.10 3635.55 -36.45 -1.00
Aavas Financiers Ltd. A 1380.55 1375.85 +4.70 +0.34
Affle (India) Ltd. A 1018.95 1026.15 -7.20 -0.70
Apollo Tyres Ltd. A 449.05 458.25 -9.20 -2.01
Atul Ltd. A 6001.00 6006.20 -5.20 -0.09
Bata India Ltd. A 1361.00 1378.10 -17.10 -1.24
Blue Star Ltd. A 1273.80 1285.95 -12.15 -0.94
Brigade Enterprises Ltd. A 855.00 855.65 -0.65 -0.08
Carborundum Universal Ltd. A 1088.90 1088.90 +0.00 +0.00
Cholamandalam Financial Holdings Ltd. A 1020.20 1026.50 -6.30 -0.61
City Union Bank Ltd. A 128.10 128.40 -0.30 -0.23
Coforge Ltd. A 5728.00 5695.15 +32.85 +0.58
Computer Age Management Services Ltd. A 2888.00 2930.20 -42.20 -1.44
Cyient Ltd. A 1961.30 1994.40 -33.10 -1.66
Dixon Technologies (India) Ltd. A 6968.05 7033.40 -65.35 -0.93
Dr. Lal Pathlabs Ltd. A 1955.70 2012.40 -56.70 -2.82
Elgi Equipments Ltd. A 629.10 628.55 +0.55 +0.09
Escorts Kubota Ltd. A 2692.05 2701.00 -8.95 -0.33
Finolex Cables Ltd. A 897.60 875.65 +21.95 +2.51
Fortis Healthcare Ltd. A 399.85 400.95 -1.10 -0.27
Great Eastern Shipping Company Ltd. A 1015.05 1013.55 +1.50 +0.15
Grindwell Norton Ltd. A 1899.05 1905.00 -5.95 -0.31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 618.50 619.90 -1.40 -0.23
Gujarat State Petronet Ltd. A 344.75 342.40 +2.35 +0.69
IDFC Ltd. A 109.70 109.40 +0.30 +0.27
IIFL Finance Ltd. A 369.30 367.85 +1.45 +0.39
IndiaMART InterMESH Ltd. A 2613.00 2604.90 +8.10 +0.31
Indian Energy Exchange Ltd. A 136.40 136.40 +0.00 +0.00
J B Chemicals & Pharmaceuticals Ltd. A 1600.00 1609.45 -9.45 -0.59
JK Cement Ltd. A 4033.00 4065.40 -32.40 -0.80
Jindal Stainless Ltd. A 663.85 671.65 -7.80 -1.16
KEC International Ltd. A 672.65 675.70 -3.05 -0.45
KEI Industries Ltd. A 3220.55 3181.55 +39.00 +1.23
KPIT Technologies Ltd. A 1351.15 1382.95 -31.80 -2.30
Kajaria Ceramics Ltd. A 1199.50 1194.30 +5.20 +0.44
Lakshmi Machine Works Ltd. A 13959.70 13941.35 +18.35 +0.13
Multi Commodity Exchange of India Ltd. A 3204.50 3195.05 +9.45 +0.30
Manappuram Finance Ltd. A 167.50 167.45 +0.05 +0.03
Motherson Sumi Wiring India Ltd. A 63.00 62.28 +0.72 +1.16
National Aluminium Company Ltd. A 142.10 139.10 +3.00 +2.16
Navin Fluorine International Ltd. A 3000.00 3010.85 -10.85 -0.36
PVR INOX Ltd. A 1302.05 1313.85 -11.80 -0.90
Pfizer Ltd. A 4309.60 4330.95 -21.35 -0.49
Phoenix Mills Ltd. A 2573.50 2633.65 -60.15 -2.28
Poonawalla Fincorp Ltd. A 481.00 469.85 +11.15 +2.37
Prestige Estates Projects Ltd. A 989.05 1004.15 -15.10 -1.50
RBL Bank Ltd. A 224.25 224.60 -0.35 -0.16
Radico Khaitan Ltd. A 1586.45 1574.75 +11.70 +0.74
Redington Ltd. A 205.95 207.25 -1.30 -0.63
SKF India Ltd. A 4249.30 4219.05 +30.25 +0.72
Sanofi India Ltd. A 7722.40 7811.15 -88.75 -1.14
Sonata Software Ltd. A 744.35 744.20 +0.15 +0.02
Sundram Fasteners Ltd. A 1029.00 1022.15 +6.85 +0.67
Suzlon Energy Ltd. T 38.06 38.43 -0.37 -0.96
Syngene International Ltd. A 669.85 681.70 -11.85 -1.74
Tanla Platforms Ltd. A 834.05 844.55 -10.50 -1.24
Tata Chemicals Ltd. A 1121.40 1137.15 -15.75 -1.39
Thermax Ltd. A 3613.35 3705.10 -91.75 -2.48
Timken India Ltd. A 2795.00 2782.45 +12.55 +0.45
Showing 1 - 60 of 60    << Previous | Next >>