Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 693.00 | 688.90 | +4.10 | +0.60 |
AIA Engineering Ltd. | A | 3599.10 | 3635.55 | -36.45 | -1.00 |
Aavas Financiers Ltd. | A | 1380.55 | 1375.85 | +4.70 | +0.34 |
Affle (India) Ltd. | A | 1018.95 | 1026.15 | -7.20 | -0.70 |
Apollo Tyres Ltd. | A | 449.05 | 458.25 | -9.20 | -2.01 |
Atul Ltd. | A | 6001.00 | 6006.20 | -5.20 | -0.09 |
Bata India Ltd. | A | 1361.00 | 1378.10 | -17.10 | -1.24 |
Blue Star Ltd. | A | 1273.80 | 1285.95 | -12.15 | -0.94 |
Brigade Enterprises Ltd. | A | 855.00 | 855.65 | -0.65 | -0.08 |
Carborundum Universal Ltd. | A | 1088.90 | 1088.90 | +0.00 | +0.00 |
Cholamandalam Financial Holdings Ltd. | A | 1020.20 | 1026.50 | -6.30 | -0.61 |
City Union Bank Ltd. | A | 128.10 | 128.40 | -0.30 | -0.23 |
Coforge Ltd. | A | 5728.00 | 5695.15 | +32.85 | +0.58 |
Computer Age Management Services Ltd. | A | 2888.00 | 2930.20 | -42.20 | -1.44 |
Cyient Ltd. | A | 1961.30 | 1994.40 | -33.10 | -1.66 |
Dixon Technologies (India) Ltd. | A | 6968.05 | 7033.40 | -65.35 | -0.93 |
Dr. Lal Pathlabs Ltd. | A | 1955.70 | 2012.40 | -56.70 | -2.82 |
Elgi Equipments Ltd. | A | 629.10 | 628.55 | +0.55 | +0.09 |
Escorts Kubota Ltd. | A | 2692.05 | 2701.00 | -8.95 | -0.33 |
Finolex Cables Ltd. | A | 897.60 | 875.65 | +21.95 | +2.51 |
Fortis Healthcare Ltd. | A | 399.85 | 400.95 | -1.10 | -0.27 |
Great Eastern Shipping Company Ltd. | A | 1015.05 | 1013.55 | +1.50 | +0.15 |
Grindwell Norton Ltd. | A | 1899.05 | 1905.00 | -5.95 | -0.31 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 618.50 | 619.90 | -1.40 | -0.23 |
Gujarat State Petronet Ltd. | A | 344.75 | 342.40 | +2.35 | +0.69 |
IDFC Ltd. | A | 109.70 | 109.40 | +0.30 | +0.27 |
IIFL Finance Ltd. | A | 369.30 | 367.85 | +1.45 | +0.39 |
IndiaMART InterMESH Ltd. | A | 2613.00 | 2604.90 | +8.10 | +0.31 |
Indian Energy Exchange Ltd. | A | 136.40 | 136.40 | +0.00 | +0.00 |
J B Chemicals & Pharmaceuticals Ltd. | A | 1600.00 | 1609.45 | -9.45 | -0.59 |
JK Cement Ltd. | A | 4033.00 | 4065.40 | -32.40 | -0.80 |
Jindal Stainless Ltd. | A | 663.85 | 671.65 | -7.80 | -1.16 |
KEC International Ltd. | A | 672.65 | 675.70 | -3.05 | -0.45 |
KEI Industries Ltd. | A | 3220.55 | 3181.55 | +39.00 | +1.23 |
KPIT Technologies Ltd. | A | 1351.15 | 1382.95 | -31.80 | -2.30 |
Kajaria Ceramics Ltd. | A | 1199.50 | 1194.30 | +5.20 | +0.44 |
Lakshmi Machine Works Ltd. | A | 13959.70 | 13941.35 | +18.35 | +0.13 |
Multi Commodity Exchange of India Ltd. | A | 3204.50 | 3195.05 | +9.45 | +0.30 |
Manappuram Finance Ltd. | A | 167.50 | 167.45 | +0.05 | +0.03 |
Motherson Sumi Wiring India Ltd. | A | 63.00 | 62.28 | +0.72 | +1.16 |
National Aluminium Company Ltd. | A | 142.10 | 139.10 | +3.00 | +2.16 |
Navin Fluorine International Ltd. | A | 3000.00 | 3010.85 | -10.85 | -0.36 |
PVR INOX Ltd. | A | 1302.05 | 1313.85 | -11.80 | -0.90 |
Pfizer Ltd. | A | 4309.60 | 4330.95 | -21.35 | -0.49 |
Phoenix Mills Ltd. | A | 2573.50 | 2633.65 | -60.15 | -2.28 |
Poonawalla Fincorp Ltd. | A | 481.00 | 469.85 | +11.15 | +2.37 |
Prestige Estates Projects Ltd. | A | 989.05 | 1004.15 | -15.10 | -1.50 |
RBL Bank Ltd. | A | 224.25 | 224.60 | -0.35 | -0.16 |
Radico Khaitan Ltd. | A | 1586.45 | 1574.75 | +11.70 | +0.74 |
Redington Ltd. | A | 205.95 | 207.25 | -1.30 | -0.63 |
SKF India Ltd. | A | 4249.30 | 4219.05 | +30.25 | +0.72 |
Sanofi India Ltd. | A | 7722.40 | 7811.15 | -88.75 | -1.14 |
Sonata Software Ltd. | A | 744.35 | 744.20 | +0.15 | +0.02 |
Sundram Fasteners Ltd. | A | 1029.00 | 1022.15 | +6.85 | +0.67 |
Suzlon Energy Ltd. | T | 38.06 | 38.43 | -0.37 | -0.96 |
Syngene International Ltd. | A | 669.85 | 681.70 | -11.85 | -1.74 |
Tanla Platforms Ltd. | A | 834.05 | 844.55 | -10.50 | -1.24 |
Tata Chemicals Ltd. | A | 1121.40 | 1137.15 | -15.75 | -1.39 |
Thermax Ltd. | A | 3613.35 | 3705.10 | -91.75 | -2.48 |
Timken India Ltd. | A | 2795.00 | 2782.45 | +12.55 | +0.45 |