rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap Select Index
2502.48   3.54    0.14%
Last TradedJun 28, 16:00
Prev Close2498.94

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AIA Engineering Ltd. A 1350.00 1346.25 +3.75 +0.28
Alembic Pharmaceuticals Ltd. A 502.00 496.05 +5.95 +1.20
Apollo Tyres Ltd. A 243.50 243.05 +0.45 +0.19
Arvind Ltd. A 357.55 360.00 -2.45 -0.68
Atul Ltd. A 2367.50 2411.15 -43.65 -1.81
Bata India Ltd. A 526.40 529.90 -3.50 -0.66
Bharat Financial Inclusion Ltd. A 703.65 706.70 -3.05 -0.43
CARE Ratings Ltd. A 1428.45 1440.65 -12.20 -0.85
CESC Ltd. A 879.30 864.90 +14.40 +1.66
CG Power and Industrial Solutions Ltd. A 80.35 79.95 +0.40 +0.50
Century Textiles & Industries Ltd. A 1102.00 1104.45 -2.45 -0.22
DCB Bank Ltd. A 196.35 193.95 +2.40 +1.24
Dalmia Bharat Ltd. B 2422.90 2377.05 +45.85 +1.93
Dewan Housing Finance Corporation Ltd. A 427.90 426.55 +1.35 +0.32
Dish TV India Ltd. A 75.45 74.70 +0.75 +1.00
Edelweiss Financial Services Ltd. A 188.70 185.75 +2.95 +1.59
Federal Bank Ltd. A 111.90 112.50 -0.60 -0.53
Fortis Healthcare Ltd. A 166.95 165.05 +1.90 +1.15
GRUH Finance Ltd. A 423.75 425.30 -1.55 -0.36
Gateway Distriparks Ltd. A 255.50 257.65 -2.15 -0.83
Gujarat Pipavav Port Ltd. A 144.35 143.70 +0.65 +0.45
Gujarat State Petronet Ltd. A 173.30 162.75 +10.55 +6.48
IDFC Ltd. A 55.50 55.00 +0.50 +0.91
IRB Infrastructure Developers Ltd. A 206.65 207.40 -0.75 -0.36
India Cements Ltd. A 191.05 189.05 +2.00 +1.06
Indraprastha Gas Ltd. A 1038.00 1052.60 -14.60 -1.39
Info Edge (India) Ltd. A 981.30 982.85 -1.55 -0.16
Ipca Laboratories Ltd. A 478.60 476.55 +2.05 +0.43
Jain Irrigation Systems Ltd. A 103.10 102.55 +0.55 +0.54
Jubilant Foodworks Ltd. A 934.20 929.70 +4.50 +0.48
Jubilant Life Sciences Ltd. A 690.80 667.05 +23.75 +3.56
KPIT Technologies Ltd. A 122.90 122.00 +0.90 +0.74
Kajaria Ceramics Ltd. A 657.00 663.25 -6.25 -0.94
Multi Commodity Exchange of India Ltd. B 1061.45 1063.80 -2.35 -0.22
MindTree Ltd. A 531.20 526.90 +4.30 +0.82
NCC Ltd. A 89.50 88.60 +0.90 +1.02
Natco Pharma Ltd. A 930.65 965.30 -34.65 -3.59
PI Industries Ltd. A 811.50 806.55 +4.95 +0.61
PTC India Ltd. A 92.80 92.55 +0.25 +0.27
Persistent Systems Ltd. A 650.00 643.00 +7.00 +1.09
Pfizer Ltd. A 1811.05 1782.30 +28.75 +1.61
Rallis India Ltd. A 239.50 238.40 +1.10 +0.46
Redington (India) Ltd. A 129.75 127.25 +2.50 +1.96
Reliance Defence and Engineering Ltd. A 58.40 59.90 -1.50 -2.50
Repco Home Finance Ltd. A 813.10 825.90 -12.80 -1.55
SRF Ltd. A 1514.55 1536.55 -22.00 -1.43
Sadbhav Engineering Ltd. A 303.10 302.45 +0.65 +0.21
South Indian Bank Ltd. A 27.50 27.55 -0.05 -0.18
Strides Shasun Ltd. A 940.55 926.55 +14.00 +1.51
Sun Pharma Advanced Research Company Ltd. A 292.40 294.10 -1.70 -0.58
Suzlon Energy Ltd. A 17.70 18.10 -0.40 -2.21
TV18 Broadcast Ltd. A 35.45 36.10 -0.65 -1.80
Tata Elxsi Ltd. A 1590.55 1588.60 +1.95 +0.12
The Ramco Cements Ltd. A 680.00 679.85 +0.15 +0.02
Va Tech Wabag Ltd. A 681.80 689.70 -7.90 -1.15
Vakrangee Ltd. A 410.70 410.90 -0.20 -0.05
Voltas Ltd. A 447.20 446.60 +0.60 +0.13
WABCO India Ltd. B 5515.20 5599.20 -84.00 -1.50
eClerx Services Ltd. A 1291.25 1313.25 -22.00 -1.68
Showing 1 - 59 of 59    << Previous | Next >>