rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap Select Index
2605.11   4.50    0.17%
Last TradedAug 17, 15:59
Prev Close2600.61

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AIA Engineering Ltd. A 1400.00 1398.65 +1.35 +0.10
Alembic Pharmaceuticals Ltd. A 513.80 515.05 -1.25 -0.24
Apollo Tyres Ltd. A 269.25 272.35 -3.10 -1.14
Arvind Ltd. A 370.90 375.40 -4.50 -1.20
Atul Ltd. A 2100.00 2121.60 -21.60 -1.02
Bata India Ltd. A 676.50 671.85 +4.65 +0.69
Bharat Financial Inclusion Ltd. A 847.45 820.75 +26.70 +3.25
CARE Ratings Ltd. A 1591.15 1557.40 +33.75 +2.17
CESC Ltd. A 952.00 940.65 +11.35 +1.21
CG Power and Industrial Solutions Ltd. A 80.30 81.20 -0.90 -1.11
Century Textiles & Industries Ltd. A 1207.60 1212.50 -4.90 -0.40
DCB Bank Ltd. A 183.85 185.30 -1.45 -0.78
Dalmia Bharat Ltd. A 2605.10 2614.25 -9.15 -0.35
Dewan Housing Finance Corporation Ltd. A 448.20 449.00 -0.80 -0.18
Dish TV India Ltd. A 73.85 72.05 +1.80 +2.50
Edelweiss Financial Services Ltd. A 255.20 248.60 +6.60 +2.65
Federal Bank Ltd. A 110.05 110.15 -0.10 -0.09
Fortis Healthcare Ltd. A 151.20 151.05 +0.15 +0.10
GRUH Finance Ltd. A 477.30 473.40 +3.90 +0.82
Gateway Distriparks Ltd. A 246.00 245.35 +0.65 +0.26
Gujarat Pipavav Port Ltd. A 138.25 140.55 -2.30 -1.64
Gujarat State Petronet Ltd. A 182.40 183.65 -1.25 -0.68
IDFC Ltd. A 56.45 56.85 -0.40 -0.70
IRB Infrastructure Developers Ltd. A 211.45 211.70 -0.25 -0.12
India Cements Ltd. A 184.05 184.90 -0.85 -0.46
Indraprastha Gas Ltd. A 1278.55 1275.15 +3.40 +0.27
Info Edge (India) Ltd. A 953.00 953.70 -0.70 -0.07
Ipca Laboratories Ltd. A 417.30 419.65 -2.35 -0.56
Jain Irrigation Systems Ltd. A 97.90 95.05 +2.85 +3.00
Jubilant Foodworks Ltd. A 1398.90 1393.80 +5.10 +0.37
Jubilant Life Sciences Ltd. A 723.05 698.20 +24.85 +3.56
KPIT Technologies Ltd. A 115.50 112.90 +2.60 +2.30
Kajaria Ceramics Ltd. A 636.00 620.05 +15.95 +2.57
Multi Commodity Exchange of India Ltd. A 1063.25 1073.55 -10.30 -0.96
MindTree Ltd. A 476.55 468.00 +8.55 +1.83
NCC Ltd. A 87.70 87.75 -0.05 -0.06
Natco Pharma Ltd. A 772.60 765.70 +6.90 +0.90
PI Industries Ltd. A 740.00 745.85 -5.85 -0.78
PTC India Ltd. A 117.00 116.10 +0.90 +0.78
Persistent Systems Ltd. A 616.10 624.25 -8.15 -1.31
Pfizer Ltd. A 1792.00 1783.50 +8.50 +0.48
Rallis India Ltd. A 228.70 226.25 +2.45 +1.08
Redington (India) Ltd. A 148.00 146.35 +1.65 +1.13
Reliance Defence and Engineering Ltd. A 53.35 53.20 +0.15 +0.28
Repco Home Finance Ltd. A 681.80 696.90 -15.10 -2.17
SRF Ltd. A 1492.50 1481.65 +10.85 +0.73
Sadbhav Engineering Ltd. A 270.90 267.70 +3.20 +1.20
South Indian Bank Ltd. A 27.85 28.00 -0.15 -0.54
Strides Shasun Ltd. A 916.25 915.10 +1.15 +0.13
Sun Pharma Advanced Research Company Ltd. A 379.35 369.75 +9.60 +2.60
Suzlon Energy Ltd. A 17.20 17.55 -0.35 -1.99
TV18 Broadcast Ltd. A 36.55 36.75 -0.20 -0.54
Tata Elxsi Ltd. A 1687.95 1692.20 -4.25 -0.25
The Ramco Cements Ltd. A 693.10 692.85 +0.25 +0.04
Va Tech Wabag Ltd. A 628.30 632.20 -3.90 -0.62
Vakrangee Ltd. A 449.00 456.40 -7.40 -1.62
Voltas Ltd. A 542.80 541.60 +1.20 +0.22
WABCO India Ltd. A 5610.00 5583.45 +26.55 +0.48
eClerx Services Ltd. A 1277.00 1289.00 -12.00 -0.93
Showing 1 - 59 of 59    << Previous | Next >>