rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap Select Index
2550.27   -7.86    -0.31%
Last TradedApr 26, 15:59
Prev Close2558.13

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AIA Engineering Ltd. A 1517.00 1534.05 -17.05 -1.11
Alembic Pharmaceuticals Ltd. A 629.50 611.15 +18.35 +3.00
Apollo Tyres Ltd. A 247.40 242.65 +4.75 +1.96
Arvind Ltd. A 405.35 408.40 -3.05 -0.75
Atul Ltd. A 2470.15 2519.05 -48.90 -1.94
Bata India Ltd. A 585.00 579.65 +5.35 +0.92
Bharat Financial Inclusion Ltd. A 791.60 803.80 -12.20 -1.52
CESC Ltd. A 921.50 928.40 -6.90 -0.74
CG Power and Industrial Solutions Ltd. A 78.55 79.50 -0.95 -1.19
Century Textiles & Industries Ltd. A 1144.95 1142.80 +2.15 +0.19
Credit Analysis & Research Ltd. A 1568.90 1570.60 -1.70 -0.11
DCB Bank Ltd. A 183.00 183.25 -0.25 -0.14
Dalmia Bharat Ltd. B 2104.00 2086.95 +17.05 +0.82
Dewan Housing Finance Corporation Ltd. A 430.95 430.50 +0.45 +0.10
Dish TV India Ltd. A 95.55 95.40 +0.15 +0.16
Edelweiss Financial Services Ltd. A 171.15 178.45 -7.30 -4.09
Federal Bank Ltd. A 94.35 93.95 +0.40 +0.43
Fortis Healthcare Ltd. A 215.90 216.25 -0.35 -0.16
GRUH Finance Ltd. A 384.30 393.80 -9.50 -2.41
Gateway Distriparks Ltd. A 267.50 270.95 -3.45 -1.27
Gujarat Pipavav Port Ltd. A 157.05 158.15 -1.10 -0.70
Gujarat State Petronet Ltd. A 188.45 196.60 -8.15 -4.15
IDFC Ltd. A 58.40 57.95 +0.45 +0.78
IRB Infrastructure Developers Ltd. A 251.95 254.60 -2.65 -1.04
India Cements Ltd. A 205.05 202.45 +2.60 +1.28
Indraprastha Gas Ltd. A 1065.60 1058.90 +6.70 +0.63
Info Edge (India) Ltd. A 804.00 812.00 -8.00 -0.99
Ipca Laboratories Ltd. A 606.00 594.40 +11.60 +1.95
Jain Irrigation Systems Ltd. A 113.30 116.30 -3.00 -2.58
Jubilant Foodworks Ltd. A 1050.15 1063.80 -13.65 -1.28
Jubilant Life Sciences Ltd. A 783.10 801.85 -18.75 -2.34
KPIT Technologies Ltd. A 129.40 131.05 -1.65 -1.26
Kajaria Ceramics Ltd. A 658.20 662.55 -4.35 -0.66
Multi Commodity Exchange of India Ltd. B 1218.45 1164.35 +54.10 +4.65
MindTree Ltd. A 478.10 470.30 +7.80 +1.66
NCC Ltd. A 96.75 99.70 -2.95 -2.96
Natco Pharma Ltd. A 922.15 927.90 -5.75 -0.62
PI Industries Ltd. A 878.80 879.25 -0.45 -0.05
PTC India Ltd. A 94.55 97.35 -2.80 -2.88
Persistent Systems Ltd. A 579.90 567.80 +12.10 +2.13
Pfizer Ltd. A 1742.65 1799.70 -57.05 -3.17
Rallis India Ltd. A 240.55 239.55 +1.00 +0.42
Redington (India) Ltd. A 123.00 126.95 -3.95 -3.11
Reliance Defence and Engineering Ltd. A 64.85 65.85 -1.00 -1.52
Repco Home Finance Ltd. A 765.80 765.90 -0.10 -0.01
SRF Ltd. A 1746.40 1731.70 +14.70 +0.85
Sadbhav Engineering Ltd. A 327.95 330.90 -2.95 -0.89
Sintex Industries Ltd. A 113.45 115.15 -1.70 -1.48
South Indian Bank Ltd. A 24.15 24.90 -0.75 -3.01
Strides Shasun Ltd. A 1090.00 1101.00 -11.00 -1.00
Sun Pharma Advanced Research Company Ltd. A 319.10 324.45 -5.35 -1.65
Suzlon Energy Ltd. A 20.85 20.80 +0.05 +0.24
TV18 Broadcast Ltd. A 40.95 41.90 -0.95 -2.27
Tata Elxsi Ltd. A 1563.05 1587.35 -24.30 -1.53
The Ramco Cements Ltd. A 695.65 697.30 -1.65 -0.24
Va Tech Wabag Ltd. A 673.25 694.90 -21.65 -3.12
Vakrangee Ltd. A 343.95 346.75 -2.80 -0.81
Voltas Ltd. A 412.00 417.05 -5.05 -1.21
WABCO India Ltd. B 6191.00 6189.60 +1.40 +0.02
eClerx Services Ltd. A 1302.75 1322.55 -19.80 -1.50
Showing 1 - 60 of 60    << Previous | Next >>