rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex 50
10768.81   61.28    0.57%
Last TradedDec 11, 16:00
Prev Close10707.53

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 390.95 392.60 -1.65 -0.42
Ambuja Cements Ltd. A 268.70 267.65 +1.05 +0.39
Asian Paints Ltd. A 1130.00 1134.35 -4.35 -0.38
Aurobindo Pharma Ltd. A 689.70 672.30 +17.40 +2.59
Axis Bank Ltd. A 543.50 542.45 +1.05 +0.19
Bajaj Auto Ltd. A 3210.50 3215.30 -4.80 -0.15
Bajaj Finance Ltd. A 1707.15 1698.95 +8.20 +0.48
Bharat Petroleum Corporation Ltd. A 515.10 514.25 +0.85 +0.17
Bharti Airtel Ltd. A 532.50 525.15 +7.35 +1.40
Bharti Infratel Ltd. A 367.95 373.50 -5.55 -1.49
Bosch Ltd. A 19849.70 19580.05 +269.65 +1.38
Cipla Ltd. A 604.50 603.60 +0.90 +0.15
Coal India Ltd. A 269.85 264.75 +5.10 +1.93
Dr. Reddy's Laboratories Ltd. A 2193.50 2185.15 +8.35 +0.38
Eicher Motors Ltd. A 29242.80 29005.05 +237.75 +0.82
GAIL (India) Ltd. A 482.00 482.55 -0.55 -0.11
Godrej Consumer Products Ltd. A 1022.00 1004.05 +17.95 +1.79
HCL Technologies Ltd. A 879.20 870.40 +8.80 +1.01
Housing Development Finance Corporation Ltd. A 1713.20 1677.25 +35.95 +2.14
HDFC Bank Ltd. A 1844.00 1839.95 +4.05 +0.22
Hero MotoCorp Ltd. A 3520.00 3513.05 +6.95 +0.20
Hindustan Unilever Ltd. A 1320.35 1326.70 -6.35 -0.48
ICICI Bank Ltd. A 311.10 310.55 +0.55 +0.18
ITC Ltd. A 265.60 261.70 +3.90 +1.49
Indiabulls Housing Finance Ltd. A 1199.20 1207.25 -8.05 -0.67
Indian Oil Corporation Ltd. A 403.70 404.60 -0.90 -0.22
IndusInd Bank Ltd. A 1672.10 1671.55 +0.55 +0.03
Infosys Ltd. A 1003.50 1001.55 +1.95 +0.19
Kotak Mahindra Bank Ltd. A 1008.90 1008.90 +0.00 +0.00
Larsen & Toubro Ltd. A 1221.40 1219.30 +2.10 +0.17
Lupin Ltd. A 837.70 820.05 +17.65 +2.15
Mahindra & Mahindra Ltd. A 1419.00 1388.95 +30.05 +2.16
Maruti Suzuki India Ltd. A 9141.35 9040.85 +100.50 +1.11
NTPC Ltd. A 177.50 179.95 -2.45 -1.36
Nestle India Ltd. A 7878.00 7921.60 -43.60 -0.55
Oil And Natural Gas Corporation Ltd. A 178.90 180.30 -1.40 -0.78
Power Grid Corporation of India Ltd. A 203.95 202.90 +1.05 +0.52
Reliance Industries Ltd. A 915.90 920.95 -5.05 -0.55
State Bank of India A 318.30 313.15 +5.15 +1.64
Sun Pharmaceutical Industries Ltd. A 528.50 521.50 +7.00 +1.34
Tata Consultancy Services Ltd. A 2662.00 2601.00 +61.00 +2.35
Tata Motors Ltd. A 410.20 411.05 -0.85 -0.21
Tata Steel Ltd. A 700.00 696.85 +3.15 +0.45
Tech Mahindra Ltd. A 500.10 496.05 +4.05 +0.82
Titan Company Ltd. A 820.55 812.50 +8.05 +0.99
UltraTech Cement Ltd. A 4244.00 4154.05 +89.95 +2.17
Vedanta Ltd. A 291.25 291.40 -0.15 -0.05
Wipro Ltd. A 289.25 283.25 +6.00 +2.12
YES Bank Ltd. A 311.50 312.05 -0.55 -0.18
Zee Entertainment Enterprises Ltd. A 567.10 561.65 +5.45 +0.97
Showing 1 - 50 of 50    << Previous | Next >>