Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Enterprises Ltd. | A | 3052.50 | 3110.40 | -57.90 | -1.86 |
Adani Ports & Special Economic Zone Ltd. | A | 1241.85 | 1266.75 | -24.90 | -1.97 |
Apollo Hospitals Enterprise Ltd. | A | 6120.15 | 6134.10 | -13.95 | -0.23 |
Asian Paints Ltd. | A | 2815.25 | 2849.65 | -34.40 | -1.21 |
Axis Bank Ltd. | A | 1051.45 | 1061.35 | -9.90 | -0.93 |
Bajaj Auto Ltd. | A | 8633.15 | 8518.85 | +114.30 | +1.34 |
Bajaj Finance Ltd. | A | 6592.25 | 6502.65 | +89.60 | +1.38 |
Bajaj Finserv Ltd. | A | 1579.00 | 1576.90 | +2.10 | +0.13 |
Bharat Petroleum Corporation Ltd. | A | 557.80 | 582.25 | -24.45 | -4.20 |
Bharti Airtel Ltd. | A | 1227.85 | 1225.05 | +2.80 | +0.23 |
Britannia Industries Ltd. | A | 4819.30 | 4974.30 | -155.00 | -3.12 |
Cipla Ltd. | A | 1435.30 | 1487.35 | -52.05 | -3.50 |
Coal India Ltd. | A | 418.40 | 421.95 | -3.55 | -0.84 |
Dabur India Ltd. | A | 518.75 | 523.80 | -5.05 | -0.96 |
Divi's Laboratories Ltd. | A | 3436.50 | 3504.85 | -68.35 | -1.95 |
Dr. Reddy's Laboratories Ltd. | A | 6138.40 | 6340.20 | -201.80 | -3.18 |
Eicher Motors Ltd. | A | 3718.65 | 3698.85 | +19.80 | +0.54 |
Grasim Industries Ltd. | A | 2166.70 | 2203.10 | -36.40 | -1.65 |
HCL Technologies Ltd. | A | 1598.95 | 1641.95 | -43.00 | -2.62 |
HDFC Bank Ltd. | A | 1448.95 | 1446.20 | +2.75 | +0.19 |
HDFC Life Insurance Company Ltd. | A | 630.00 | 633.75 | -3.75 | -0.59 |
Hero MotoCorp Ltd. | A | 4532.00 | 4555.05 | -23.05 | -0.51 |
Hindalco Industries Ltd. | A | 534.00 | 530.60 | +3.40 | +0.64 |
Hindustan Unilever Ltd. | A | 2269.30 | 2300.05 | -30.75 | -1.34 |
ICICI Bank Ltd. | A | 1084.05 | 1081.20 | +2.85 | +0.26 |
ITC Ltd. | A | 409.50 | 417.40 | -7.90 | -1.89 |
IndusInd Bank Ltd. | A | 1434.25 | 1480.90 | -46.65 | -3.15 |
Infosys Ltd. | A | 1561.95 | 1602.30 | -40.35 | -2.52 |
JSW Steel Ltd. | A | 802.90 | 804.25 | -1.35 | -0.17 |
Kotak Mahindra Bank Ltd. | A | 1747.10 | 1737.25 | +9.85 | +0.57 |
Larsen & Toubro Ltd. | A | 3502.45 | 3557.20 | -54.75 | -1.54 |
Mahindra & Mahindra Ltd. | A | 1847.60 | 1856.40 | -8.80 | -0.47 |
Maruti Suzuki India Ltd. | A | 11597.00 | 11635.55 | -38.55 | -0.33 |
NTPC Ltd. | A | 313.40 | 317.15 | -3.75 | -1.18 |
Nestle India Ltd. | A | 2496.65 | 2583.75 | -87.10 | -3.37 |
Oil And Natural Gas Corporation Ltd. | A | 258.85 | 261.35 | -2.50 | -0.96 |
Power Grid Corporation of India Ltd. | A | 258.95 | 265.00 | -6.05 | -2.28 |
Reliance Industries Ltd. | A | 2850.75 | 2878.35 | -27.60 | -0.96 |
State Bank of India | A | 722.90 | 730.70 | -7.80 | -1.07 |
SBI Life Insurance Company Ltd. | A | 1458.90 | 1489.00 | -30.10 | -2.02 |
Sun Pharmaceutical Industries Ltd. | A | 1547.00 | 1571.45 | -24.45 | -1.56 |
Tata Consultancy Services Ltd. | A | 3977.55 | 4144.75 | -167.20 | -4.03 |
Tata Consumer Products Ltd. | A | 1151.50 | 1186.60 | -35.10 | -2.96 |
Tata Motors Ltd. | A | 957.55 | 972.20 | -14.65 | -1.51 |
Tata Steel Ltd. | A | 148.65 | 149.60 | -0.95 | -0.64 |
Tech Mahindra Ltd. | A | 1250.00 | 1272.05 | -22.05 | -1.73 |
Titan Company Ltd. | A | 3582.55 | 3581.00 | +1.55 | +0.04 |
UPL Ltd. | A | 461.20 | 465.95 | -4.75 | -1.02 |
UltraTech Cement Ltd. | A | 9456.00 | 9619.60 | -163.60 | -1.70 |
Wipro Ltd. | A | 494.80 | 510.35 | -15.55 | -3.05 |