Last updated:
Indiceswise listed companies
Loading....
S&P BSE Sensex 50
23519.63
37.39
0.16%
Last TradedApr 24, 15:59
Prev Close23482.24
Prev Close23482.24
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3042.85 | 3063.25 | -20.40 | -0.67 |
| Adani Ports & Special Economic Zone Ltd. | A | 1320.20 | 1322.30 | -2.10 | -0.16 |
| Apollo Hospitals Enterprise Ltd. | A | 6257.60 | 6191.70 | +65.90 | +1.06 |
| Asian Paints Ltd. | A | 2870.20 | 2874.35 | -4.15 | -0.14 |
| Axis Bank Ltd. | A | 1064.05 | 1056.45 | +7.60 | +0.72 |
| Bajaj Auto Ltd. | A | 8681.40 | 8792.75 | -111.35 | -1.27 |
| Bajaj Finance Ltd. | A | 7327.70 | 7259.25 | +68.45 | +0.94 |
| Bajaj Finserv Ltd. | A | 1630.45 | 1620.45 | +10.00 | +0.62 |
| Bharat Petroleum Corporation Ltd. | A | 593.15 | 592.95 | +0.20 | +0.03 |
| Bharti Airtel Ltd. | A | 1336.25 | 1342.30 | -6.05 | -0.45 |
| Britannia Industries Ltd. | A | 4818.50 | 4798.90 | +19.60 | +0.41 |
| Cipla Ltd. | A | 1400.00 | 1347.70 | +52.30 | +3.88 |
| Coal India Ltd. | A | 443.45 | 440.95 | +2.50 | +0.57 |
| Dabur India Ltd. | A | 509.35 | 507.20 | +2.15 | +0.42 |
| Divi's Laboratories Ltd. | A | 3817.00 | 3769.75 | +47.25 | +1.25 |
| Dr. Reddy's Laboratories Ltd. | A | 5952.25 | 5954.10 | -1.85 | -0.03 |
| Eicher Motors Ltd. | A | 4528.90 | 4518.80 | +10.10 | +0.22 |
| Grasim Industries Ltd. | A | 2339.00 | 2370.05 | -31.05 | -1.31 |
| HCL Technologies Ltd. | A | 1479.65 | 1486.60 | -6.95 | -0.47 |
| HDFC Bank Ltd. | A | 1510.95 | 1507.20 | +3.75 | +0.25 |
| HDFC Life Insurance Company Ltd. | A | 593.90 | 601.20 | -7.30 | -1.21 |
| Hero MotoCorp Ltd. | A | 4390.60 | 4343.05 | +47.55 | +1.09 |
| Hindalco Industries Ltd. | A | 636.30 | 611.90 | +24.40 | +3.99 |
| Hindustan Unilever Ltd. | A | 2259.15 | 2262.75 | -3.60 | -0.16 |
| ICICI Bank Ltd. | A | 1094.65 | 1090.25 | +4.40 | +0.40 |
| ITC Ltd. | A | 428.85 | 429.20 | -0.35 | -0.08 |
| IndusInd Bank Ltd. | A | 1475.00 | 1473.70 | +1.30 | +0.09 |
| Infosys Ltd. | A | 1431.85 | 1441.70 | -9.85 | -0.68 |
| JSW Steel Ltd. | A | 883.00 | 851.30 | +31.70 | +3.72 |
| Kotak Mahindra Bank Ltd. | A | 1843.05 | 1813.25 | +29.80 | +1.64 |
| Larsen & Toubro Ltd. | A | 3634.95 | 3609.95 | +25.00 | +0.69 |
| Mahindra & Mahindra Ltd. | A | 2055.00 | 2062.30 | -7.30 | -0.35 |
| Maruti Suzuki India Ltd. | A | 12932.40 | 12993.70 | -61.30 | -0.47 |
| NTPC Ltd. | A | 351.25 | 346.90 | +4.35 | +1.25 |
| Nestle India Ltd. | A | 2502.90 | 2499.55 | +3.35 | +0.13 |
| Oil And Natural Gas Corporation Ltd. | A | 279.35 | 276.70 | +2.65 | +0.96 |
| Power Grid Corporation of India Ltd. | A | 290.25 | 285.00 | +5.25 | +1.84 |
| Reliance Industries Ltd. | A | 2900.60 | 2918.50 | -17.90 | -0.61 |
| State Bank of India | A | 773.00 | 772.85 | +0.15 | +0.02 |
| SBI Life Insurance Company Ltd. | A | 1461.70 | 1469.25 | -7.55 | -0.51 |
| Sun Pharmaceutical Industries Ltd. | A | 1486.35 | 1483.75 | +2.60 | +0.18 |
| Tata Consultancy Services Ltd. | A | 3831.25 | 3874.20 | -42.95 | -1.11 |
| Tata Consumer Products Ltd. | A | 1109.85 | 1173.25 | -63.40 | -5.40 |
| Tata Motors Ltd. | A | 991.60 | 986.60 | +5.00 | +0.51 |
| Tata Steel Ltd. | A | 165.50 | 161.10 | +4.40 | +2.73 |
| Tech Mahindra Ltd. | A | 1186.10 | 1200.10 | -14.00 | -1.17 |
| Titan Company Ltd. | A | 3609.95 | 3629.65 | -19.70 | -0.54 |
| UPL Ltd. | A | 499.00 | 495.55 | +3.45 | +0.70 |
| UltraTech Cement Ltd. | A | 9680.00 | 9531.10 | +148.90 | +1.56 |
| Wipro Ltd. | A | 460.20 | 462.00 | -1.80 | -0.39 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback