Last updated: 24 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY 500
20730.65
78
0.38%
Last Traded24 Apr,16:00:58
Prev Close20652.65
Prev Close20652.65
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 801.40 | 766.05 | +35.35 | +4.61 |
| 3M India Ltd. | OtherEQ | 30,283.40 | 29,755.70 | +527.7 | +1.77 |
| ABB India | Jr.Nifty | 6,343.85 | 6,307.45 | +36.4 | +.58 |
| ACC | OtherEQ | 2,556.40 | 2,452.60 | +103.8 | +4.23 |
| AIA Engineering | OtherEQ | 3,887.20 | 3,843.20 | +44 | +1.14 |
| APL Apollo Tubes | OtherEQ | 1,582.35 | 1,568.50 | +13.85 | +.88 |
| Aarti Industries | OtherEQ | 747.90 | 740.95 | +6.95 | +.94 |
| Aavas Financiers | OtherEQ | 1,638.20 | 1,607.25 | +30.95 | +1.93 |
| Abbott India Ltd. | OtherEQ | 25,452.55 | 25,725.10 | -272.55 | -1.06 |
| Action Construction | OtherEQ | 1,539.05 | 1,507.55 | +31.5 | +2.09 |
| Adani Energy Solutio | Jr.Nifty | 1,047.85 | 1,050.05 | -2.2 | -.21 |
| Adani Enterprises | Nifty | 3,043.55 | 3,065.10 | -21.55 | -.70 |
| Adani Green Energy | Jr.Nifty | 1,808.30 | 1,816.40 | -8.1 | -.45 |
| Adani Ports & Speci | Nifty | 1,320.50 | 1,322.10 | -1.6 | -.12 |
| Adani Power Ltd. | Jr.Nifty | 596.50 | 602.45 | -5.95 | -.99 |
| Adani Total Gas | Jr.Nifty | 919.50 | 923.15 | -3.65 | -.40 |
| Adani Wilmar | OtherEQ | 343.65 | 342.10 | +1.55 | +.45 |
| Aditya Birla Capital | OtherEQ | 216.30 | 216.85 | -.55 | -.25 |
| Aditya Birla Fashion | OtherEQ | 259.95 | 263.50 | -3.55 | -1.35 |
| Aegis Logistics Ltd. | OtherEQ | 604.50 | 537.75 | +66.75 | +12.41 |
| Aether Industries | OtherEQ | 845.50 | 834.95 | +10.55 | +1.26 |
| Affle (India) | OtherEQ | 1,075.20 | 1,066.00 | +9.2 | +.86 |
| Ajanta Pharma Lt | OtherEQ | 2,133.70 | 2,130.35 | +3.35 | +.16 |
| Alembic Pharmaceutic | OtherEQ | 958.00 | 940.25 | +17.75 | +1.89 |
| Alkem Laboratories | OtherEQ | 4,720.95 | 4,704.40 | +16.55 | +.35 |
| Alkyl Amines Che | OtherEQ | 2,099.40 | 2,111.15 | -11.75 | -.56 |
| Allcargo Logistics | OtherEQ | 75.50 | 74.20 | +1.3 | +1.75 |
| Alok Industries Ltd. | OtherEQ | 27.70 | 27.40 | +.3 | +1.09 |
| Amara Raja Ene & Mob | OtherEQ | 1,133.30 | 1,160.20 | -26.9 | -2.32 |
| Amber Enterprises | OtherEQ | 3,788.95 | 3,789.30 | -.35 | -.01 |
| Ambuja Cements | Jr.Nifty | 644.45 | 636.55 | +7.9 | +1.24 |
| Anand Rathi Wealth | OtherEQ | 3,935.95 | 3,955.25 | -19.3 | -.49 |
| Angel One | OtherEQ | 2,841.90 | 2,856.30 | -14.4 | -.50 |
| Anupam Rasayan India | OtherEQ | 839.95 | 842.85 | -2.9 | -.34 |
| Apar Industries | OtherEQ | 7,824.25 | 7,662.55 | +161.7 | +2.11 |
| Apollo Hospitals | Nifty | 6,283.35 | 6,194.90 | +88.45 | +1.43 |
| Apollo Tyres | OtherEQ | 486.55 | 486.40 | +.15 | +.03 |
| Aptus Value Housing | OtherEQ | 347.10 | 331.50 | +15.6 | +4.71 |
| Archean Chemical | OtherEQ | 679.85 | 684.75 | -4.9 | -.72 |
| Asahi India Glass | OtherEQ | 603.50 | 603.85 | -.35 | -.06 |
| Ashok Leyland | OtherEQ | 177.60 | 174.65 | +2.95 | +1.69 |
| Asian Paints Ltd. | Nifty | 2,867.75 | 2,874.90 | -7.15 | -.25 |
| Aster DM Healthcare | OtherEQ | 383.40 | 399.50 | -16.1 | -4.03 |
| AstraZeneca Pharma I | OtherEQ | 5,284.80 | 5,245.45 | +39.35 | +.75 |
| Astral Ltd | OtherEQ | 1,988.85 | 1,958.60 | +30.25 | +1.54 |
| Atul Ltd. | OtherEQ | 5,902.45 | 5,907.50 | -5.05 | -.09 |
| Au Small Finance Ban | OtherEQ | 618.95 | 609.50 | +9.45 | +1.55 |
| Aurobindo Pharma | OtherEQ | 1,084.05 | 1,093.25 | -9.2 | -.84 |
| Avanti Feeds | OtherEQ | 527.90 | 524.65 | +3.25 | +.62 |
| Avenue Supermarts | Jr.Nifty | 4,797.55 | 4,800.55 | -3 | -.06 |
| Axis Bank Ltd. | Nifty | 1,063.25 | 1,055.75 | +7.5 | +.71 |
| BEML Ltd. | OtherEQ | 3,612.95 | 3,518.15 | +94.8 | +2.69 |
| BLS International Se | OtherEQ | 336.45 | 335.45 | +1 | +.30 |
| BSE | OtherEQ | 3,129.95 | 3,199.85 | -69.9 | -2.18 |
| Bajaj Auto | Nifty | 8,697.10 | 8,795.80 | -98.7 | -1.12 |
| Bajaj Finance L | Nifty | 7,329.15 | 7,259.90 | +69.25 | +.95 |
| Bajaj Finserv | Nifty | 1,630.35 | 1,621.10 | +9.25 | +.57 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,230.00 | 8,101.35 | +128.65 | +1.59 |
| Balaji Amines Li | OtherEQ | 2,244.55 | 2,228.10 | +16.45 | +.74 |
| Balkrishna Ind. | OtherEQ | 2,332.70 | 2,345.15 | -12.45 | -.53 |
| Balrampur Chini | OtherEQ | 388.05 | 379.05 | +9 | +2.37 |
| Bandhan Bank | OtherEQ | 183.85 | 182.85 | +1 | +.55 |
| Bank of Baroda | Jr.Nifty | 259.10 | 260.15 | -1.05 | -.40 |
| Bank of India | OtherEQ | 144.45 | 144.30 | +.15 | +.10 |
| Bank of Maharash | OtherEQ | 64.00 | 64.50 | -.5 | -.78 |
| Bata India | OtherEQ | 1,362.95 | 1,352.10 | +10.85 | +.80 |
| BayerCropscience | OtherEQ | 5,533.20 | 5,557.35 | -24.15 | -.43 |
| Berger Paints I | Jr.Nifty | 506.70 | 506.35 | +.35 | +.07 |
| Bharat Dynamics | OtherEQ | 2,046.45 | 1,923.10 | +123.35 | +6.41 |
| Bharat Electroni | Jr.Nifty | 236.50 | 234.35 | +2.15 | +.92 |
| Bharat Forge | OtherEQ | 1,222.00 | 1,206.55 | +15.45 | +1.28 |
| Bharat Heavy Ele | OtherEQ | 264.05 | 260.15 | +3.9 | +1.50 |
| Bharat Petroleum | Nifty | 593.35 | 593.00 | +.35 | +.06 |
| Bharti Airtel | Nifty | 1,336.40 | 1,342.35 | -5.95 | -.44 |
| Bikaji Foods Inter | OtherEQ | 524.30 | 520.60 | +3.7 | +.71 |
| Biocon | OtherEQ | 289.60 | 280.15 | +9.45 | +3.37 |
| Birla Corporation Lt | OtherEQ | 1,471.95 | 1,471.15 | +.8 | +.05 |
| Birlasoft | OtherEQ | 658.45 | 653.50 | +4.95 | +.76 |
| Blue Dart Expres | OtherEQ | 6,261.25 | 6,253.60 | +7.65 | +.12 |
| Blue Star | OtherEQ | 1,444.80 | 1,457.55 | -12.75 | -.87 |
| Bombay Burmah | OtherEQ | 1,583.85 | 1,580.45 | +3.4 | +.22 |
| Borosil Renewables | OtherEQ | 530.05 | 533.00 | -2.95 | -.55 |
| Bosch Ltd. | Jr.Nifty | 28,858.00 | 29,277.40 | -419.4 | -1.43 |
| Brigade Enterprises | OtherEQ | 1,020.40 | 1,002.20 | +18.2 | +1.82 |
| Britannia Ind. | Nifty | 4,828.95 | 4,797.80 | +31.15 | +.65 |
| C.E. Info Systems | OtherEQ | 2,025.50 | 2,031.20 | -5.7 | -.28 |
| CCL Products India | OtherEQ | 581.10 | 585.30 | -4.2 | -.72 |
| CESC Ltd. | OtherEQ | 141.15 | 142.30 | -1.15 | -.81 |
| CG Power and Indust | OtherEQ | 545.30 | 534.15 | +11.15 | +2.09 |
| CIE Automotive India | OtherEQ | 487.05 | 497.80 | -10.75 | -2.16 |
| CSB Bank | OtherEQ | 399.75 | 403.50 | -3.75 | -.93 |
| Campus Activewear | OtherEQ | 249.35 | 236.50 | +12.85 | +5.43 |
| Can Fin Homes | OtherEQ | 743.85 | 744.20 | -.35 | -.05 |
| Canara Bank | Jr.Nifty | 596.95 | 601.60 | -4.65 | -.77 |
| Caplin Point Lab | OtherEQ | 1,336.00 | 1,334.70 | +1.3 | +.10 |
| Capri Global Capital | OtherEQ | 225.55 | 227.40 | -1.85 | -.81 |
| Carborundum Uni. | OtherEQ | 1,341.10 | 1,309.80 | +31.3 | +2.39 |
| Castrol India | OtherEQ | 212.40 | 208.35 | +4.05 | +1.94 |
| Ceat Ltd. | OtherEQ | 2,528.25 | 2,528.30 | -.05 | .00 |
| Cello World | OtherEQ | 949.90 | 893.60 | +56.3 | +6.30 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback