Last updated: 19 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY 100
22859.8
119.6
0.53%
Last Traded19 Apr,16:00:58
Prev Close22740.2
Prev Close22740.2
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,292.60 | 6,369.50 | -76.9 | -1.21 |
| Adani Energy Solutio | Jr.Nifty | 1,040.60 | 1,038.75 | +1.85 | +.18 |
| Adani Enterprises | Nifty | 3,026.95 | 3,019.30 | +7.65 | +.25 |
| Adani Green Energy | Jr.Nifty | 1,770.05 | 1,775.45 | -5.4 | -.30 |
| Adani Ports & Speci | Nifty | 1,310.00 | 1,295.55 | +14.45 | +1.12 |
| Adani Power Ltd. | Jr.Nifty | 594.55 | 598.10 | -3.55 | -.59 |
| Adani Total Gas | Jr.Nifty | 912.40 | 920.15 | -7.75 | -.84 |
| Ambuja Cements | Jr.Nifty | 609.65 | 615.25 | -5.6 | -.91 |
| Apollo Hospitals | Nifty | 6,169.55 | 6,074.15 | +95.4 | +1.57 |
| Asian Paints Ltd. | Nifty | 2,808.55 | 2,807.70 | +.85 | +.03 |
| Avenue Supermarts | Jr.Nifty | 4,696.00 | 4,627.10 | +68.9 | +1.49 |
| Axis Bank Ltd. | Nifty | 1,029.10 | 1,024.00 | +5.1 | +.50 |
| Bajaj Auto | Nifty | 8,804.50 | 9,021.30 | -216.8 | -2.40 |
| Bajaj Finance L | Nifty | 7,119.50 | 6,893.20 | +226.3 | +3.28 |
| Bajaj Finserv | Nifty | 1,619.00 | 1,593.90 | +25.1 | +1.57 |
| Bajaj Holdings & Inv | Jr.Nifty | 7,835.70 | 7,920.20 | -84.5 | -1.07 |
| Bank of Baroda | Jr.Nifty | 256.95 | 259.00 | -2.05 | -.79 |
| Berger Paints I | Jr.Nifty | 504.55 | 515.90 | -11.35 | -2.20 |
| Bharat Electroni | Jr.Nifty | 233.30 | 231.15 | +2.15 | +.93 |
| Bharat Petroleum | Nifty | 585.80 | 589.60 | -3.8 | -.64 |
| Bharti Airtel | Nifty | 1,289.00 | 1,265.75 | +23.25 | +1.84 |
| Bosch Ltd. | Jr.Nifty | 29,787.00 | 29,924.10 | -137.1 | -.46 |
| Britannia Ind. | Nifty | 4,668.30 | 4,695.00 | -26.7 | -.57 |
| Canara Bank | Jr.Nifty | 578.75 | 583.45 | -4.7 | -.81 |
| Cholamandalam Invest | Jr.Nifty | 1,128.15 | 1,118.80 | +9.35 | +.84 |
| Cipla | Nifty | 1,345.75 | 1,347.30 | -1.55 | -.12 |
| Coal India | Nifty | 435.30 | 438.60 | -3.3 | -.75 |
| Colgate Palm. | Jr.Nifty | 2,649.65 | 2,667.70 | -18.05 | -.68 |
| DLF Ltd. | Jr.Nifty | 855.65 | 856.05 | -.4 | -.05 |
| Dabur India | Jr.Nifty | 504.20 | 503.85 | +.35 | +.07 |
| Divi's Lab | Nifty | 3,671.70 | 3,708.90 | -37.2 | -1.00 |
| Dr. Reddy's Labs | Nifty | 5,942.85 | 5,957.15 | -14.3 | -.24 |
| Eicher Motors | Nifty | 4,344.15 | 4,351.20 | -7.05 | -.16 |
| GAIL (India) | Jr.Nifty | 201.95 | 203.55 | -1.6 | -.79 |
| Godrej Consumer Prod | Jr.Nifty | 1,168.85 | 1,162.75 | +6.1 | +.52 |
| Grasim Inds. | Nifty | 2,273.15 | 2,226.05 | +47.1 | +2.12 |
| HCL Technologies | Nifty | 1,447.50 | 1,466.85 | -19.35 | -1.32 |
| HDFC Bank | Nifty | 1,531.30 | 1,494.70 | +36.6 | +2.45 |
| HDFC Life Insurance | Nifty | 601.55 | 605.65 | -4.1 | -.68 |
| Havells India | Jr.Nifty | 1,501.70 | 1,493.70 | +8 | +.54 |
| Hero MotoCorp | Nifty | 4,213.70 | 4,251.30 | -37.6 | -.88 |
| Hindalco Indus. | Nifty | 614.75 | 612.80 | +1.95 | +.32 |
| Hindustan Aeronautic | Jr.Nifty | 3,751.30 | 3,677.15 | +74.15 | +2.02 |
| Hindustan Unilever L | Nifty | 2,231.60 | 2,214.80 | +16.8 | +.76 |
| ICICI Bank | Nifty | 1,067.25 | 1,055.45 | +11.8 | +1.12 |
| ICICI Lombard Gen. | Jr.Nifty | 1,689.75 | 1,710.10 | -20.35 | -1.19 |
| ICICI Pru Life | Jr.Nifty | 588.15 | 602.50 | -14.35 | -2.38 |
| IRCTC | Jr.Nifty | 992.00 | 992.95 | -.95 | -.10 |
| ITC Ltd. | Nifty | 424.75 | 418.85 | +5.9 | +1.41 |
| Indian Oil Corp | Jr.Nifty | 166.65 | 169.00 | -2.35 | -1.39 |
| Indian Railway Fin | Jr.Nifty | 141.00 | 141.95 | -.95 | -.67 |
| IndusInd Bank | Nifty | 1,482.05 | 1,474.40 | +7.65 | +.52 |
| Info Edge (India) | Jr.Nifty | 5,712.10 | 5,717.75 | -5.65 | -.10 |
| Infosys L | Nifty | 1,411.25 | 1,419.25 | -8 | -.56 |
| InterGlobe Aviation | Jr.Nifty | 3,560.20 | 3,590.10 | -29.9 | -.83 |
| JSW Steel | Nifty | 864.80 | 844.80 | +20 | +2.37 |
| Jindal St & Pwr | Jr.Nifty | 927.25 | 905.85 | +21.4 | +2.36 |
| Jio Financial Servic | Jr.Nifty | 370.10 | 378.40 | -8.3 | -2.19 |
| Kotak Mahindra Bank | Nifty | 1,792.65 | 1,786.75 | +5.9 | +.33 |
| L&T | Nifty | 3,518.35 | 3,550.95 | -32.6 | -.92 |
| LIC | Jr.Nifty | 973.30 | 961.05 | +12.25 | +1.27 |
| LTIMindtree | Nifty | 4,660.55 | 4,697.15 | -36.6 | -.78 |
| Mahi. & Mahi | Nifty | 2,082.90 | 2,024.95 | +57.95 | +2.86 |
| Marico Ltd. | Jr.Nifty | 505.30 | 506.40 | -1.1 | -.22 |
| Maruti Suzuki India | Nifty | 12,710.95 | 12,405.00 | +305.95 | +2.47 |
| NTPC | Nifty | 350.55 | 351.15 | -.6 | -.17 |
| Nestle India | Nifty | 2,437.70 | 2,462.55 | -24.85 | -1.01 |
| ONGC | Nifty | 275.25 | 274.15 | +1.1 | +.40 |
| Pidilite Inds. | Jr.Nifty | 2,830.70 | 2,871.80 | -41.1 | -1.43 |
| Power Finance Co | Jr.Nifty | 398.65 | 395.45 | +3.2 | +.81 |
| Power Grid Corpo | Nifty | 281.65 | 280.10 | +1.55 | +.55 |
| Punj. NationlBak | Jr.Nifty | 128.25 | 129.55 | -1.3 | -1.00 |
| REC | Jr.Nifty | 425.75 | 428.65 | -2.9 | -.68 |
| Reliance Inds. | Nifty | 2,940.25 | 2,928.65 | +11.6 | +.40 |
| SBI | Nifty | 750.45 | 744.80 | +5.65 | +.76 |
| SBI Cards and Pay | Jr.Nifty | 732.10 | 726.00 | +6.1 | +.84 |
| SBI Life Insurance | Nifty | 1,447.55 | 1,456.95 | -9.4 | -.65 |
| SRF Ltd. | Jr.Nifty | 2,529.05 | 2,529.95 | -.9 | -.04 |
| Samvardhana Mother | Jr.Nifty | 127.05 | 125.85 | +1.2 | +.95 |
| Shree Cement | Jr.Nifty | 24,368.75 | 24,425.85 | -57.1 | -.23 |
| Shriram Finance | Nifty | 2,366.55 | 2,371.45 | -4.9 | -.21 |
| Siemens Ltd. | Jr.Nifty | 5,589.50 | 5,579.55 | +9.95 | +.18 |
| Sun Pharma. | Nifty | 1,522.80 | 1,516.40 | +6.4 | +.42 |
| TVS Motor Co. Ltd. | Jr.Nifty | 1,899.05 | 1,940.70 | -41.65 | -2.15 |
| Tata Consultancy | Nifty | 3,826.20 | 3,862.00 | -35.8 | -.93 |
| Tata Consumer Produc | Nifty | 1,138.10 | 1,134.55 | +3.55 | +.31 |
| Tata Motors Ltd. | Nifty | 963.20 | 971.35 | -8.15 | -.84 |
| Tata Power Co. | Jr.Nifty | 428.10 | 429.75 | -1.65 | -.38 |
| Tata Steel | Nifty | 162.10 | 160.05 | +2.05 | +1.28 |
| Tech Mahindra | Nifty | 1,193.65 | 1,179.65 | +14 | +1.19 |
| Titan Company | Nifty | 3,563.05 | 3,525.10 | +37.95 | +1.08 |
| Torrent Pharmac | Jr.Nifty | 2,539.40 | 2,546.85 | -7.45 | -.29 |
| Trent Ltd. | Jr.Nifty | 4,158.95 | 4,087.10 | +71.85 | +1.76 |
| UltraTech Cement | Nifty | 9,363.95 | 9,382.75 | -18.8 | -.20 |
| United Spirits | Jr.Nifty | 1,123.10 | 1,148.90 | -25.8 | -2.25 |
| Varun Beverages Ltd. | Jr.Nifty | 1,396.10 | 1,397.95 | -1.85 | -.13 |
| Vedanta | Jr.Nifty | 385.95 | 388.50 | -2.55 | -.66 |
| Wipro | Nifty | 452.75 | 444.35 | +8.4 | +1.89 |
| Zomato | Jr.Nifty | 189.20 | 185.20 | +4 | +2.16 |
| Zydus Lifesciences | Jr.Nifty | 922.15 | 937.00 | -14.85 | -1.58 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback