Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Ports & Speci | Nifty | 1,330.55 | 1,320.50 | +10.05 | +.76 |
Ambuja Cements | Jr.Nifty | 638.35 | 644.45 | -6.1 | -.95 |
Apollo Hospitals | Nifty | 6,384.10 | 6,283.35 | +100.75 | +1.60 |
Ashok Leyland | OtherEQ | 177.70 | 177.60 | +.1 | +.06 |
Balkrishna Ind. | OtherEQ | 2,390.75 | 2,332.70 | +58.05 | +2.49 |
Bharat Forge | OtherEQ | 1,311.85 | 1,222.00 | +89.85 | +7.35 |
Bharat Petroleum | Nifty | 603.40 | 593.35 | +10.05 | +1.69 |
Bharti Airtel | Nifty | 1,338.70 | 1,336.40 | +2.3 | +.17 |
Container Corpor | OtherEQ | 1,004.80 | 973.05 | +31.75 | +3.26 |
Cummins India Lt | OtherEQ | 3,233.40 | 3,244.30 | -10.9 | -.34 |
DLF Ltd. | Jr.Nifty | 893.80 | 893.50 | +.3 | +.03 |
GAIL (India) | Jr.Nifty | 208.00 | 207.40 | +.6 | +.29 |
Godrej Properties Lt | OtherEQ | 2,571.35 | 2,551.35 | +20 | +.78 |
Grasim Inds. | Nifty | 2,367.45 | 2,337.75 | +29.7 | +1.27 |
Hind. Petrol | OtherEQ | 491.20 | 487.40 | +3.8 | +.78 |
IRCTC | Jr.Nifty | 1,027.80 | 1,025.35 | +2.45 | +.24 |
Indian Hotels Co | OtherEQ | 577.25 | 608.00 | -30.75 | -5.06 |
Indian Oil Corp | Jr.Nifty | 170.20 | 168.75 | +1.45 | +.86 |
InterGlobe Aviation | Jr.Nifty | 3,812.55 | 3,742.20 | +70.35 | +1.88 |
L&T | Nifty | 3,652.30 | 3,634.85 | +17.45 | +.48 |
MRF Ltd | OtherEQ | 1,29,632.70 | 1,28,524.45 | +1108.25 | +.86 |
NTPC | Nifty | 359.20 | 351.65 | +7.55 | +2.15 |
ONGC | Nifty | 281.95 | 279.35 | +2.6 | +.93 |
PetronetLNG | OtherEQ | 302.60 | 298.95 | +3.65 | +1.22 |
Power Grid Corpo | Nifty | 293.30 | 290.40 | +2.9 | +1.00 |
Reliance Inds. | Nifty | 2,919.95 | 2,900.35 | +19.6 | +.68 |
Shree Cement | Jr.Nifty | 23,971.60 | 24,369.15 | -397.55 | -1.63 |
Siemens Ltd. | Jr.Nifty | 5,729.55 | 5,668.95 | +60.6 | +1.07 |
Tata Power Co. | Jr.Nifty | 431.45 | 428.30 | +3.15 | +.74 |
UltraTech Cement | Nifty | 9,683.75 | 9,658.85 | +24.9 | +.26 |