rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Mar, 16:25 Indiceswise listed companies

Loading....

NIFTY 50
22326.9   203.25    0.92%
Last Traded28 Mar,16:01:59
Prev Close22123.65

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 3,197.10 3,122.10 +75 +2.40
Adani Ports & Speci Nifty 1,341.85 1,322.80 +19.05 +1.44
Apollo Hospitals Nifty 6,356.80 6,231.45 +125.35 +2.01
Asian Paints Ltd. Nifty 2,846.75 2,830.50 +16.25 +.57
Axis Bank Ltd. Nifty 1,047.20 1,052.85 -5.65 -.54
Bajaj Auto Nifty 9,148.15 9,162.50 -14.35 -.16
Bajaj Finance L Nifty 7,245.25 7,022.75 +222.5 +3.17
Bajaj Finserv Nifty 1,643.85 1,582.65 +61.2 +3.87
Bharat Petroleum Nifty 602.40 595.20 +7.2 +1.21
Bharti Airtel Nifty 1,228.60 1,224.80 +3.8 +.31
Britannia Ind. Nifty 4,911.25 4,920.20 -8.95 -.18
Cipla Nifty 1,496.95 1,463.35 +33.6 +2.30
Coal India Nifty 434.10 429.45 +4.65 +1.08
Divi's Lab Nifty 3,445.30 3,367.85 +77.45 +2.30
Dr. Reddy's Labs Nifty 6,157.90 6,044.10 +113.8 +1.88
Eicher Motors Nifty 4,019.30 3,913.80 +105.5 +2.70
Grasim Inds. Nifty 2,287.30 2,207.35 +79.95 +3.62
HCL Technologies Nifty 1,543.55 1,546.20 -2.65 -.17
HDFC Bank Nifty 1,447.90 1,440.70 +7.2 +.50
HDFC Life Insurance Nifty 633.35 626.35 +7 +1.12
Hero MotoCorp Nifty 4,722.30 4,572.55 +149.75 +3.27
Hindalco Indus. Nifty 560.25 557.65 +2.6 +.47
Hindustan Unilever L Nifty 2,264.35 2,239.70 +24.65 +1.10
ICICI Bank Nifty 1,093.30 1,083.75 +9.55 +.88
ITC Ltd. Nifty 428.35 428.00 +.35 +.08
IndusInd Bank Nifty 1,553.00 1,533.55 +19.45 +1.27
Infosys L Nifty 1,498.05 1,483.85 +14.2 +.96
JSW Steel Nifty 830.20 818.05 +12.15 +1.49
Kotak Mahindra Bank Nifty 1,785.50 1,775.60 +9.9 +.56
L&T Nifty 3,763.90 3,706.40 +57.5 +1.55
LTIMindtree Nifty 4,938.40 4,927.50 +10.9 +.22
Mahi. & Mahi Nifty 1,921.35 1,881.15 +40.2 +2.14
Maruti Suzuki India Nifty 12,600.35 12,510.35 +90 +.72
NTPC Nifty 335.80 331.60 +4.2 +1.27
Nestle India Nifty 2,622.35 2,566.45 +55.9 +2.18
ONGC Nifty 268.05 261.75 +6.3 +2.41
Power Grid Corpo Nifty 276.90 270.25 +6.65 +2.46
Reliance Inds. Nifty 2,971.70 2,985.70 -14 -.47
SBI Nifty 752.35 733.30 +19.05 +2.60
SBI Life Insurance Nifty 1,500.25 1,479.55 +20.7 +1.40
Sun Pharma. Nifty 1,620.55 1,604.15 +16.4 +1.02
Tata Consultancy Nifty 3,876.30 3,840.90 +35.4 +.92
Tata Consumer Produc Nifty 1,096.20 1,091.05 +5.15 +.47
Tata Motors Ltd. Nifty 992.80 978.65 +14.15 +1.45
Tata Steel Nifty 155.85 152.70 +3.15 +2.06
Tech Mahindra Nifty 1,248.10 1,253.80 -5.7 -.45
Titan Company Nifty 3,801.80 3,759.40 +42.4 +1.13
UPL OtherEQ 456.00 455.50 +.5 +.11
UltraTech Cement Nifty 9,749.15 9,623.45 +125.7 +1.31
Wipro Nifty 480.10 472.30 +7.8 +1.65
Showing 1 - 50 of 50    << Previous | Next >>