Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Enterprises | Nifty | 3,197.10 | 3,122.10 | +75 | +2.40 |
Adani Ports & Speci | Nifty | 1,341.85 | 1,322.80 | +19.05 | +1.44 |
Apollo Hospitals | Nifty | 6,356.80 | 6,231.45 | +125.35 | +2.01 |
Asian Paints Ltd. | Nifty | 2,846.75 | 2,830.50 | +16.25 | +.57 |
Axis Bank Ltd. | Nifty | 1,047.20 | 1,052.85 | -5.65 | -.54 |
Bajaj Auto | Nifty | 9,148.15 | 9,162.50 | -14.35 | -.16 |
Bajaj Finance L | Nifty | 7,245.25 | 7,022.75 | +222.5 | +3.17 |
Bajaj Finserv | Nifty | 1,643.85 | 1,582.65 | +61.2 | +3.87 |
Bharat Petroleum | Nifty | 602.40 | 595.20 | +7.2 | +1.21 |
Bharti Airtel | Nifty | 1,228.60 | 1,224.80 | +3.8 | +.31 |
Britannia Ind. | Nifty | 4,911.25 | 4,920.20 | -8.95 | -.18 |
Cipla | Nifty | 1,496.95 | 1,463.35 | +33.6 | +2.30 |
Coal India | Nifty | 434.10 | 429.45 | +4.65 | +1.08 |
Divi's Lab | Nifty | 3,445.30 | 3,367.85 | +77.45 | +2.30 |
Dr. Reddy's Labs | Nifty | 6,157.90 | 6,044.10 | +113.8 | +1.88 |
Eicher Motors | Nifty | 4,019.30 | 3,913.80 | +105.5 | +2.70 |
Grasim Inds. | Nifty | 2,287.30 | 2,207.35 | +79.95 | +3.62 |
HCL Technologies | Nifty | 1,543.55 | 1,546.20 | -2.65 | -.17 |
HDFC Bank | Nifty | 1,447.90 | 1,440.70 | +7.2 | +.50 |
HDFC Life Insurance | Nifty | 633.35 | 626.35 | +7 | +1.12 |
Hero MotoCorp | Nifty | 4,722.30 | 4,572.55 | +149.75 | +3.27 |
Hindalco Indus. | Nifty | 560.25 | 557.65 | +2.6 | +.47 |
Hindustan Unilever L | Nifty | 2,264.35 | 2,239.70 | +24.65 | +1.10 |
ICICI Bank | Nifty | 1,093.30 | 1,083.75 | +9.55 | +.88 |
ITC Ltd. | Nifty | 428.35 | 428.00 | +.35 | +.08 |
IndusInd Bank | Nifty | 1,553.00 | 1,533.55 | +19.45 | +1.27 |
Infosys L | Nifty | 1,498.05 | 1,483.85 | +14.2 | +.96 |
JSW Steel | Nifty | 830.20 | 818.05 | +12.15 | +1.49 |
Kotak Mahindra Bank | Nifty | 1,785.50 | 1,775.60 | +9.9 | +.56 |
L&T | Nifty | 3,763.90 | 3,706.40 | +57.5 | +1.55 |
LTIMindtree | Nifty | 4,938.40 | 4,927.50 | +10.9 | +.22 |
Mahi. & Mahi | Nifty | 1,921.35 | 1,881.15 | +40.2 | +2.14 |
Maruti Suzuki India | Nifty | 12,600.35 | 12,510.35 | +90 | +.72 |
NTPC | Nifty | 335.80 | 331.60 | +4.2 | +1.27 |
Nestle India | Nifty | 2,622.35 | 2,566.45 | +55.9 | +2.18 |
ONGC | Nifty | 268.05 | 261.75 | +6.3 | +2.41 |
Power Grid Corpo | Nifty | 276.90 | 270.25 | +6.65 | +2.46 |
Reliance Inds. | Nifty | 2,971.70 | 2,985.70 | -14 | -.47 |
SBI | Nifty | 752.35 | 733.30 | +19.05 | +2.60 |
SBI Life Insurance | Nifty | 1,500.25 | 1,479.55 | +20.7 | +1.40 |
Sun Pharma. | Nifty | 1,620.55 | 1,604.15 | +16.4 | +1.02 |
Tata Consultancy | Nifty | 3,876.30 | 3,840.90 | +35.4 | +.92 |
Tata Consumer Produc | Nifty | 1,096.20 | 1,091.05 | +5.15 | +.47 |
Tata Motors Ltd. | Nifty | 992.80 | 978.65 | +14.15 | +1.45 |
Tata Steel | Nifty | 155.85 | 152.70 | +3.15 | +2.06 |
Tech Mahindra | Nifty | 1,248.10 | 1,253.80 | -5.7 | -.45 |
Titan Company | Nifty | 3,801.80 | 3,759.40 | +42.4 | +1.13 |
UPL | OtherEQ | 456.00 | 455.50 | +.5 | +.11 |
UltraTech Cement | Nifty | 9,749.15 | 9,623.45 | +125.7 | +1.31 |
Wipro | Nifty | 480.10 | 472.30 | +7.8 | +1.65 |