Last updated: 25 Apr, 10:47
Indiceswise listed companies
Loading....
NIFTY NEXT 50
63370.75
93.35
0.15%
Last Traded25 Apr,10:38:29
Prev Close63277.4
Prev Close63277.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,437.85 | 6,343.85 | +94 | +1.48 |
| Adani Energy Solutio | Jr.Nifty | 1,047.75 | 1,047.85 | -.1 | -.01 |
| Adani Green Energy | Jr.Nifty | 1,804.45 | 1,808.30 | -3.85 | -.21 |
| Adani Power Ltd. | Jr.Nifty | 591.50 | 596.50 | -5 | -.84 |
| Adani Total Gas | Jr.Nifty | 919.25 | 919.50 | -.25 | -.03 |
| Ambuja Cements | Jr.Nifty | 633.55 | 644.45 | -10.9 | -1.69 |
| Avenue Supermarts | Jr.Nifty | 4,770.75 | 4,797.55 | -26.8 | -.56 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,199.95 | 8,230.00 | -30.05 | -.37 |
| Bank of Baroda | Jr.Nifty | 262.95 | 259.10 | +3.85 | +1.49 |
| Berger Paints I | Jr.Nifty | 505.50 | 506.70 | -1.2 | -.24 |
| Bharat Electroni | Jr.Nifty | 238.75 | 236.50 | +2.25 | +.95 |
| Bosch Ltd. | Jr.Nifty | 28,650.00 | 28,858.00 | -208 | -.72 |
| Canara Bank | Jr.Nifty | 609.50 | 596.95 | +12.55 | +2.10 |
| Cholamandalam Invest | Jr.Nifty | 1,160.00 | 1,168.80 | -8.8 | -.75 |
| Colgate Palm. | Jr.Nifty | 2,762.90 | 2,748.00 | +14.9 | +.54 |
| DLF Ltd. | Jr.Nifty | 887.75 | 893.50 | -5.75 | -.64 |
| Dabur India | Jr.Nifty | 506.45 | 509.45 | -3 | -.59 |
| GAIL (India) | Jr.Nifty | 206.95 | 207.40 | -.45 | -.22 |
| Godrej Consumer Prod | Jr.Nifty | 1,190.60 | 1,212.80 | -22.2 | -1.83 |
| Havells India | Jr.Nifty | 1,562.85 | 1,568.10 | -5.25 | -.33 |
| Hindustan Aeronautic | Jr.Nifty | 3,990.65 | 3,946.70 | +43.95 | +1.11 |
| ICICI Lombard Gen. | Jr.Nifty | 1,698.30 | 1,700.60 | -2.3 | -.14 |
| ICICI Pru Life | Jr.Nifty | 570.90 | 575.65 | -4.75 | -.83 |
| IRCTC | Jr.Nifty | 1,025.95 | 1,025.35 | +.6 | +.06 |
| Indian Oil Corp | Jr.Nifty | 170.30 | 168.75 | +1.55 | +.92 |
| Indian Railway Fin | Jr.Nifty | 150.40 | 149.00 | +1.4 | +.94 |
| Info Edge (India) | Jr.Nifty | 5,875.90 | 5,875.85 | +.05 | +.00 |
| InterGlobe Aviation | Jr.Nifty | 3,755.00 | 3,742.20 | +12.8 | +.34 |
| Jindal St & Pwr | Jr.Nifty | 929.90 | 936.50 | -6.6 | -.70 |
| Jio Financial Servic | Jr.Nifty | 384.20 | 381.85 | +2.35 | +.62 |
| LIC | Jr.Nifty | 982.00 | 990.75 | -8.75 | -.88 |
| Marico Ltd. | Jr.Nifty | 505.75 | 509.30 | -3.55 | -.70 |
| Pidilite Inds. | Jr.Nifty | 2,917.45 | 2,950.40 | -32.95 | -1.12 |
| Power Finance Co | Jr.Nifty | 403.00 | 402.05 | +.95 | +.24 |
| Punj. NationlBak | Jr.Nifty | 134.65 | 133.00 | +1.65 | +1.24 |
| REC | Jr.Nifty | 443.15 | 439.80 | +3.35 | +.76 |
| SBI Cards and Pay | Jr.Nifty | 755.35 | 749.45 | +5.9 | +.79 |
| SRF Ltd. | Jr.Nifty | 2,619.75 | 2,619.20 | +.55 | +.02 |
| Samvardhana Mother | Jr.Nifty | 126.55 | 126.90 | -.35 | -.28 |
| Shree Cement | Jr.Nifty | 24,140.00 | 24,369.15 | -229.15 | -.94 |
| Siemens Ltd. | Jr.Nifty | 5,702.20 | 5,668.95 | +33.25 | +.59 |
| TVS Motor Co. Ltd. | Jr.Nifty | 1,977.65 | 1,964.30 | +13.35 | +.68 |
| Tata Power Co. | Jr.Nifty | 428.35 | 428.30 | +.05 | +.01 |
| Torrent Pharmac | Jr.Nifty | 2,678.25 | 2,686.45 | -8.2 | -.31 |
| Trent Ltd. | Jr.Nifty | 4,216.00 | 4,221.75 | -5.75 | -.14 |
| United Spirits | Jr.Nifty | 1,184.40 | 1,182.90 | +1.5 | +.13 |
| Varun Beverages Ltd. | Jr.Nifty | 1,447.25 | 1,445.10 | +2.15 | +.15 |
| Vedanta | Jr.Nifty | 378.15 | 383.45 | -5.3 | -1.38 |
| Zomato | Jr.Nifty | 185.45 | 184.40 | +1.05 | +.57 |
| Zydus Lifesciences | Jr.Nifty | 931.05 | 933.50 | -2.45 | -.26 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback