Last updated: 25 Apr, 11:41
Indiceswise listed companies
Loading....
NIFTY 100
23175.2
7.4
0.03%
Last Traded25 Apr,11:36:16
Prev Close23167.8
Prev Close23167.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,445.10 | 6,343.85 | +101.25 | +1.60 |
| Adani Energy Solutio | Jr.Nifty | 1,044.70 | 1,047.85 | -3.15 | -.30 |
| Adani Enterprises | Nifty | 3,046.00 | 3,043.55 | +2.45 | +.08 |
| Adani Green Energy | Jr.Nifty | 1,800.00 | 1,808.30 | -8.3 | -.46 |
| Adani Ports & Speci | Nifty | 1,325.00 | 1,320.50 | +4.5 | +.34 |
| Adani Power Ltd. | Jr.Nifty | 592.30 | 596.50 | -4.2 | -.70 |
| Adani Total Gas | Jr.Nifty | 916.95 | 919.50 | -2.55 | -.28 |
| Ambuja Cements | Jr.Nifty | 634.40 | 644.45 | -10.05 | -1.56 |
| Apollo Hospitals | Nifty | 6,234.00 | 6,283.35 | -49.35 | -.79 |
| Asian Paints Ltd. | Nifty | 2,841.90 | 2,867.75 | -25.85 | -.90 |
| Avenue Supermarts | Jr.Nifty | 4,704.00 | 4,797.55 | -93.55 | -1.95 |
| Axis Bank Ltd. | Nifty | 1,113.90 | 1,063.25 | +50.65 | +4.76 |
| Bajaj Auto | Nifty | 8,738.90 | 8,697.10 | +41.8 | +.48 |
| Bajaj Finance L | Nifty | 7,288.00 | 7,329.15 | -41.15 | -.56 |
| Bajaj Finserv | Nifty | 1,635.55 | 1,630.35 | +5.2 | +.32 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,224.00 | 8,230.00 | -6 | -.07 |
| Bank of Baroda | Jr.Nifty | 263.60 | 259.10 | +4.5 | +1.74 |
| Berger Paints I | Jr.Nifty | 505.25 | 506.70 | -1.45 | -.29 |
| Bharat Electroni | Jr.Nifty | 237.80 | 236.50 | +1.3 | +.55 |
| Bharat Petroleum | Nifty | 594.20 | 593.35 | +.85 | +.14 |
| Bharti Airtel | Nifty | 1,330.55 | 1,336.40 | -5.85 | -.44 |
| Bosch Ltd. | Jr.Nifty | 28,861.25 | 28,858.00 | +3.25 | +.01 |
| Britannia Ind. | Nifty | 4,781.90 | 4,828.95 | -47.05 | -.97 |
| Canara Bank | Jr.Nifty | 610.90 | 596.95 | +13.95 | +2.34 |
| Cholamandalam Invest | Jr.Nifty | 1,161.10 | 1,168.80 | -7.7 | -.66 |
| Cipla | Nifty | 1,397.30 | 1,398.20 | -.9 | -.06 |
| Coal India | Nifty | 448.45 | 443.85 | +4.6 | +1.04 |
| Colgate Palm. | Jr.Nifty | 2,762.85 | 2,748.00 | +14.85 | +.54 |
| DLF Ltd. | Jr.Nifty | 887.00 | 893.50 | -6.5 | -.73 |
| Dabur India | Jr.Nifty | 505.50 | 509.45 | -3.95 | -.78 |
| Divi's Lab | Nifty | 3,843.45 | 3,813.80 | +29.65 | +.78 |
| Dr. Reddy's Labs | Nifty | 6,007.90 | 5,950.80 | +57.1 | +.96 |
| Eicher Motors | Nifty | 4,509.30 | 4,530.70 | -21.4 | -.47 |
| GAIL (India) | Jr.Nifty | 207.50 | 207.40 | +.1 | +.05 |
| Godrej Consumer Prod | Jr.Nifty | 1,196.50 | 1,212.80 | -16.3 | -1.34 |
| Grasim Inds. | Nifty | 2,365.45 | 2,337.75 | +27.7 | +1.18 |
| HCL Technologies | Nifty | 1,499.85 | 1,479.25 | +20.6 | +1.39 |
| HDFC Bank | Nifty | 1,512.75 | 1,511.70 | +1.05 | +.07 |
| HDFC Life Insurance | Nifty | 588.20 | 594.20 | -6 | -1.01 |
| Havells India | Jr.Nifty | 1,563.50 | 1,568.10 | -4.6 | -.29 |
| Hero MotoCorp | Nifty | 4,427.50 | 4,393.35 | +34.15 | +.78 |
| Hindalco Indus. | Nifty | 630.20 | 636.10 | -5.9 | -.93 |
| Hindustan Aeronautic | Jr.Nifty | 3,980.50 | 3,946.70 | +33.8 | +.86 |
| Hindustan Unilever L | Nifty | 2,220.45 | 2,260.25 | -39.8 | -1.76 |
| ICICI Bank | Nifty | 1,106.50 | 1,096.75 | +9.75 | +.89 |
| ICICI Lombard Gen. | Jr.Nifty | 1,688.05 | 1,700.60 | -12.55 | -.74 |
| ICICI Pru Life | Jr.Nifty | 570.35 | 575.65 | -5.3 | -.92 |
| IRCTC | Jr.Nifty | 1,027.50 | 1,025.35 | +2.15 | +.21 |
| ITC Ltd. | Nifty | 432.40 | 428.90 | +3.5 | +.82 |
| Indian Oil Corp | Jr.Nifty | 170.10 | 168.75 | +1.35 | +.80 |
| Indian Railway Fin | Jr.Nifty | 150.25 | 149.00 | +1.25 | +.84 |
| IndusInd Bank | Nifty | 1,486.90 | 1,474.65 | +12.25 | +.83 |
| Info Edge (India) | Jr.Nifty | 5,876.25 | 5,875.85 | +.4 | +.01 |
| Infosys L | Nifty | 1,435.70 | 1,430.75 | +4.95 | +.35 |
| InterGlobe Aviation | Jr.Nifty | 3,778.50 | 3,742.20 | +36.3 | +.97 |
| JSW Steel | Nifty | 883.35 | 882.70 | +.65 | +.07 |
| Jindal St & Pwr | Jr.Nifty | 929.75 | 936.50 | -6.75 | -.72 |
| Jio Financial Servic | Jr.Nifty | 383.65 | 381.85 | +1.8 | +.47 |
| Kotak Mahindra Bank | Nifty | 1,656.00 | 1,842.80 | -186.8 | -10.14 |
| L&T | Nifty | 3,651.85 | 3,634.85 | +17 | +.47 |
| LIC | Jr.Nifty | 981.75 | 990.75 | -9 | -.91 |
| LTIMindtree | Nifty | 4,605.00 | 4,726.80 | -121.8 | -2.58 |
| Mahi. & Mahi | Nifty | 2,072.10 | 2,058.45 | +13.65 | +.66 |
| Marico Ltd. | Jr.Nifty | 505.25 | 509.30 | -4.05 | -.80 |
| Maruti Suzuki India | Nifty | 12,793.50 | 12,944.05 | -150.55 | -1.16 |
| NTPC | Nifty | 351.95 | 351.65 | +.3 | +.09 |
| Nestle India | Nifty | 2,520.35 | 2,500.15 | +20.2 | +.81 |
| ONGC | Nifty | 280.35 | 279.35 | +1 | +.36 |
| Pidilite Inds. | Jr.Nifty | 2,920.65 | 2,950.40 | -29.75 | -1.01 |
| Power Finance Co | Jr.Nifty | 403.40 | 402.05 | +1.35 | +.34 |
| Power Grid Corpo | Nifty | 292.60 | 290.40 | +2.2 | +.76 |
| Punj. NationlBak | Jr.Nifty | 134.95 | 133.00 | +1.95 | +1.47 |
| REC | Jr.Nifty | 444.45 | 439.80 | +4.65 | +1.06 |
| Reliance Inds. | Nifty | 2,910.65 | 2,900.35 | +10.3 | +.36 |
| SBI | Nifty | 785.65 | 773.10 | +12.55 | +1.62 |
| SBI Cards and Pay | Jr.Nifty | 754.80 | 749.45 | +5.35 | +.71 |
| SBI Life Insurance | Nifty | 1,455.00 | 1,460.05 | -5.05 | -.35 |
| SRF Ltd. | Jr.Nifty | 2,620.10 | 2,619.20 | +.9 | +.03 |
| Samvardhana Mother | Jr.Nifty | 126.75 | 126.90 | -.15 | -.12 |
| Shree Cement | Jr.Nifty | 24,063.00 | 24,369.15 | -306.15 | -1.26 |
| Shriram Finance | Nifty | 2,439.00 | 2,461.05 | -22.05 | -.90 |
| Siemens Ltd. | Jr.Nifty | 5,689.25 | 5,668.95 | +20.3 | +.36 |
| Sun Pharma. | Nifty | 1,510.00 | 1,485.75 | +24.25 | +1.63 |
| TVS Motor Co. Ltd. | Jr.Nifty | 1,983.55 | 1,964.30 | +19.25 | +.98 |
| Tata Consultancy | Nifty | 3,844.00 | 3,831.05 | +12.95 | +.34 |
| Tata Consumer Produc | Nifty | 1,088.00 | 1,110.15 | -22.15 | -2.00 |
| Tata Motors Ltd. | Nifty | 993.95 | 991.65 | +2.3 | +.23 |
| Tata Power Co. | Jr.Nifty | 427.95 | 428.30 | -.35 | -.08 |
| Tata Steel | Nifty | 165.20 | 165.55 | -.35 | -.21 |
| Tech Mahindra | Nifty | 1,179.95 | 1,185.70 | -5.75 | -.48 |
| Titan Company | Nifty | 3,565.40 | 3,609.75 | -44.35 | -1.23 |
| Torrent Pharmac | Jr.Nifty | 2,686.00 | 2,686.45 | -.45 | -.02 |
| Trent Ltd. | Jr.Nifty | 4,226.60 | 4,221.75 | +4.85 | +.11 |
| UltraTech Cement | Nifty | 9,618.90 | 9,658.85 | -39.95 | -.41 |
| United Spirits | Jr.Nifty | 1,187.65 | 1,182.90 | +4.75 | +.40 |
| Varun Beverages Ltd. | Jr.Nifty | 1,448.35 | 1,445.10 | +3.25 | +.22 |
| Vedanta | Jr.Nifty | 381.35 | 383.45 | -2.1 | -.55 |
| Wipro | Nifty | 460.00 | 459.90 | +.1 | +.02 |
| Zomato | Jr.Nifty | 186.60 | 184.40 | +2.2 | +1.19 |
| Zydus Lifesciences | Jr.Nifty | 934.05 | 933.50 | +.55 | +.06 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback