Last updated: 23 Apr, 16:15
Indiceswise listed companies
Loading....
NIFTY 200
12478.35
36.95
0.3%
Last Traded23 Apr,16:00:35
Prev Close12441.4
Prev Close12441.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,307.45 | 6,525.30 | -217.85 | -3.34 |
| ACC | OtherEQ | 2,452.60 | 2,403.55 | +49.05 | +2.04 |
| APL Apollo Tubes | OtherEQ | 1,568.50 | 1,549.10 | +19.4 | +1.25 |
| Adani Energy Solutio | Jr.Nifty | 1,050.05 | 1,042.95 | +7.1 | +.68 |
| Adani Enterprises | Nifty | 3,065.10 | 3,063.35 | +1.75 | +.06 |
| Adani Green Energy | Jr.Nifty | 1,816.40 | 1,793.75 | +22.65 | +1.26 |
| Adani Ports & Speci | Nifty | 1,322.10 | 1,321.10 | +1 | +.08 |
| Adani Power Ltd. | Jr.Nifty | 602.45 | 596.90 | +5.55 | +.93 |
| Adani Total Gas | Jr.Nifty | 923.15 | 918.55 | +4.6 | +.50 |
| Aditya Birla Capital | OtherEQ | 216.85 | 202.70 | +14.15 | +6.98 |
| Aditya Birla Fashion | OtherEQ | 263.50 | 240.75 | +22.75 | +9.45 |
| Alkem Laboratories | OtherEQ | 4,704.40 | 4,745.70 | -41.3 | -.87 |
| Ambuja Cements | Jr.Nifty | 636.55 | 616.30 | +20.25 | +3.29 |
| Apollo Hospitals | Nifty | 6,194.90 | 6,238.55 | -43.65 | -.70 |
| Apollo Tyres | OtherEQ | 486.40 | 480.05 | +6.35 | +1.32 |
| Ashok Leyland | OtherEQ | 174.65 | 172.70 | +1.95 | +1.13 |
| Asian Paints Ltd. | Nifty | 2,874.90 | 2,841.85 | +33.05 | +1.16 |
| Astral Ltd | OtherEQ | 1,958.60 | 1,961.70 | -3.1 | -.16 |
| Au Small Finance Ban | OtherEQ | 609.50 | 607.60 | +1.9 | +.31 |
| Aurobindo Pharma | OtherEQ | 1,093.25 | 1,076.25 | +17 | +1.58 |
| Avenue Supermarts | Jr.Nifty | 4,800.55 | 4,758.00 | +42.55 | +.89 |
| Axis Bank Ltd. | Nifty | 1,055.75 | 1,053.95 | +1.8 | +.17 |
| BSE | OtherEQ | 3,199.85 | 2,851.30 | +348.55 | +12.22 |
| Bajaj Auto | Nifty | 8,795.80 | 8,795.75 | +.05 | +.00 |
| Bajaj Finance L | Nifty | 7,259.90 | 7,292.20 | -32.3 | -.44 |
| Bajaj Finserv | Nifty | 1,621.10 | 1,629.45 | -8.35 | -.51 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,101.35 | 7,955.15 | +146.2 | +1.84 |
| Balkrishna Ind. | OtherEQ | 2,345.15 | 2,367.35 | -22.2 | -.94 |
| Bandhan Bank | OtherEQ | 182.85 | 180.80 | +2.05 | +1.13 |
| Bank of Baroda | Jr.Nifty | 260.15 | 261.30 | -1.15 | -.44 |
| Bank of India | OtherEQ | 144.30 | 141.25 | +3.05 | +2.16 |
| Bank of Maharash | OtherEQ | 64.50 | 64.40 | +.1 | +.16 |
| Berger Paints I | Jr.Nifty | 506.35 | 506.50 | -.15 | -.03 |
| Bharat Dynamics | OtherEQ | 1,923.10 | 1,844.20 | +78.9 | +4.28 |
| Bharat Electroni | Jr.Nifty | 234.35 | 233.30 | +1.05 | +.45 |
| Bharat Forge | OtherEQ | 1,206.55 | 1,204.50 | +2.05 | +.17 |
| Bharat Heavy Ele | OtherEQ | 260.15 | 259.35 | +.8 | +.31 |
| Bharat Petroleum | Nifty | 593.00 | 603.45 | -10.45 | -1.73 |
| Bharti Airtel | Nifty | 1,342.35 | 1,297.55 | +44.8 | +3.45 |
| Biocon | OtherEQ | 280.15 | 271.15 | +9 | +3.32 |
| Bosch Ltd. | Jr.Nifty | 29,277.40 | 29,142.05 | +135.35 | +.46 |
| Britannia Ind. | Nifty | 4,797.80 | 4,753.30 | +44.5 | +.94 |
| CG Power and Indust | OtherEQ | 534.15 | 532.20 | +1.95 | +.37 |
| Canara Bank | Jr.Nifty | 601.60 | 599.80 | +1.8 | +.30 |
| Cholamandalam Invest | Jr.Nifty | 1,143.25 | 1,140.00 | +3.25 | +.29 |
| Cipla | Nifty | 1,346.70 | 1,354.85 | -8.15 | -.60 |
| Coal India | Nifty | 440.95 | 442.95 | -2 | -.45 |
| Coforge | OtherEQ | 5,217.15 | 5,100.05 | +117.1 | +2.30 |
| Colgate Palm. | Jr.Nifty | 2,690.25 | 2,657.25 | +33 | +1.24 |
| Container Corpor | OtherEQ | 948.35 | 945.75 | +2.6 | +.27 |
| Cummins India Lt | OtherEQ | 3,159.15 | 3,128.10 | +31.05 | +.99 |
| DLF Ltd. | Jr.Nifty | 885.25 | 865.15 | +20.1 | +2.32 |
| Dabur India | Jr.Nifty | 507.15 | 506.15 | +1 | +.20 |
| Dalmia Bharat L | OtherEQ | 1,951.45 | 1,960.50 | -9.05 | -.46 |
| Deepak Nitrite | OtherEQ | 2,371.20 | 2,301.85 | +69.35 | +3.01 |
| Delhivery L | OtherEQ | 448.40 | 450.10 | -1.7 | -.38 |
| Divi's Lab | Nifty | 3,768.65 | 3,737.50 | +31.15 | +.83 |
| Dixon Technologies | OtherEQ | 7,766.65 | 7,821.15 | -54.5 | -.70 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 2,249.40 | 2,262.60 | -13.2 | -.58 |
| Dr. Reddy's Labs | Nifty | 5,952.10 | 6,016.10 | -64 | -1.06 |
| Eicher Motors | Nifty | 4,520.15 | 4,466.95 | +53.2 | +1.19 |
| Escorts Kubota | OtherEQ | 3,212.55 | 3,175.40 | +37.15 | +1.17 |
| FACT | OtherEQ | 673.40 | 665.15 | +8.25 | +1.24 |
| FSN E-Commerce Ventu | OtherEQ | 172.75 | 168.00 | +4.75 | +2.83 |
| Federal Bank | OtherEQ | 153.75 | 153.50 | +.25 | +.16 |
| Fortis Healthcare | OtherEQ | 445.55 | 441.35 | +4.2 | +.95 |
| GAIL (India) | Jr.Nifty | 199.65 | 198.75 | +.9 | +.45 |
| GMR Airports Infra | OtherEQ | 82.35 | 81.05 | +1.3 | +1.60 |
| Gland Pharma | OtherEQ | 1,781.90 | 1,776.90 | +5 | +.28 |
| Godrej Consumer Prod | Jr.Nifty | 1,178.35 | 1,185.50 | -7.15 | -.60 |
| Godrej Properties Lt | OtherEQ | 2,535.80 | 2,503.25 | +32.55 | +1.30 |
| Grasim Inds. | Nifty | 2,370.15 | 2,280.55 | +89.6 | +3.93 |
| Gujarat Gas | OtherEQ | 542.10 | 542.95 | -.85 | -.16 |
| HCL Technologies | Nifty | 1,486.65 | 1,465.90 | +20.75 | +1.42 |
| HDFC AMC | OtherEQ | 3,645.75 | 3,647.50 | -1.75 | -.05 |
| HDFC Bank | Nifty | 1,507.60 | 1,512.20 | -4.6 | -.30 |
| HDFC Life Insurance | Nifty | 601.15 | 605.95 | -4.8 | -.79 |
| Havells India | Jr.Nifty | 1,547.95 | 1,550.75 | -2.8 | -.18 |
| Hero MotoCorp | Nifty | 4,345.05 | 4,311.90 | +33.15 | +.77 |
| Hind. Petrol | OtherEQ | 483.10 | 492.05 | -8.95 | -1.82 |
| Hindalco Indus. | Nifty | 611.80 | 618.55 | -6.75 | -1.09 |
| Hindustan Aeronautic | Jr.Nifty | 3,795.70 | 3,785.50 | +10.2 | +.27 |
| Hindustan Unilever L | Nifty | 2,262.75 | 2,241.50 | +21.25 | +.95 |
| ICICI Bank | Nifty | 1,090.25 | 1,086.65 | +3.6 | +.33 |
| ICICI Lombard Gen. | Jr.Nifty | 1,695.80 | 1,686.00 | +9.8 | +.58 |
| ICICI Pru Life | Jr.Nifty | 593.85 | 580.30 | +13.55 | +2.33 |
| IDBI Bank | OtherEQ | 87.50 | 86.05 | +1.45 | +1.69 |
| IDFC First Bank | OtherEQ | 83.45 | 83.20 | +.25 | +.30 |
| IRCTC | Jr.Nifty | 1,016.30 | 1,000.05 | +16.25 | +1.62 |
| ITC Ltd. | Nifty | 429.20 | 425.30 | +3.9 | +.92 |
| Indian Bank | OtherEQ | 516.00 | 520.85 | -4.85 | -.93 |
| Indian Hotels Co | OtherEQ | 604.30 | 585.35 | +18.95 | +3.24 |
| Indian Oil Corp | Jr.Nifty | 168.10 | 170.90 | -2.8 | -1.64 |
| Indian Railway Fin | Jr.Nifty | 147.75 | 144.10 | +3.65 | +2.53 |
| Indraprastha Gas | OtherEQ | 448.50 | 437.15 | +11.35 | +2.60 |
| Indus Towers | OtherEQ | 359.50 | 349.80 | +9.7 | +2.77 |
| IndusInd Bank | Nifty | 1,474.50 | 1,477.50 | -3 | -.20 |
| Info Edge (India) | Jr.Nifty | 5,827.10 | 5,800.35 | +26.75 | +.46 |
| Infosys L | Nifty | 1,442.40 | 1,432.75 | +9.65 | +.67 |
| InterGlobe Aviation | Jr.Nifty | 3,702.55 | 3,727.00 | -24.45 | -.66 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback