Last updated: 19 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY 500
20385.2
60.5
0.3%
Last Traded19 Apr,16:00:58
Prev Close20324.7
Prev Close20324.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 790.60 | 799.40 | -8.8 | -1.10 |
| 3M India Ltd. | OtherEQ | 29,660.50 | 29,385.25 | +275.25 | +.94 |
| ABB India | Jr.Nifty | 6,292.60 | 6,369.50 | -76.9 | -1.21 |
| ACC | OtherEQ | 2,405.15 | 2,412.00 | -6.85 | -.28 |
| AIA Engineering | OtherEQ | 3,834.75 | 3,833.95 | +.8 | +.02 |
| APL Apollo Tubes | OtherEQ | 1,555.65 | 1,531.65 | +24 | +1.57 |
| Aarti Industries | OtherEQ | 723.30 | 725.25 | -1.95 | -.27 |
| Aavas Financiers | OtherEQ | 1,548.35 | 1,529.00 | +19.35 | +1.27 |
| Abbott India Ltd. | OtherEQ | 26,128.00 | 26,065.20 | +62.8 | +.24 |
| Action Construction | OtherEQ | 1,415.00 | 1,398.85 | +16.15 | +1.15 |
| Adani Energy Solutio | Jr.Nifty | 1,040.60 | 1,038.75 | +1.85 | +.18 |
| Adani Enterprises | Nifty | 3,026.95 | 3,019.30 | +7.65 | +.25 |
| Adani Green Energy | Jr.Nifty | 1,770.05 | 1,775.45 | -5.4 | -.30 |
| Adani Ports & Speci | Nifty | 1,310.00 | 1,295.55 | +14.45 | +1.12 |
| Adani Power Ltd. | Jr.Nifty | 594.55 | 598.10 | -3.55 | -.59 |
| Adani Total Gas | Jr.Nifty | 912.40 | 920.15 | -7.75 | -.84 |
| Adani Wilmar | OtherEQ | 335.40 | 336.10 | -.7 | -.21 |
| Aditya Birla Capital | OtherEQ | 200.90 | 201.95 | -1.05 | -.52 |
| Aditya Birla Fashion | OtherEQ | 231.55 | 229.75 | +1.8 | +.78 |
| Aegis Logistics Ltd. | OtherEQ | 494.55 | 503.95 | -9.4 | -1.87 |
| Aether Industries | OtherEQ | 831.95 | 844.30 | -12.35 | -1.46 |
| Affle (India) | OtherEQ | 1,067.20 | 1,082.30 | -15.1 | -1.40 |
| Ajanta Pharma Lt | OtherEQ | 2,085.40 | 2,078.85 | +6.55 | +.32 |
| Alembic Pharmaceutic | OtherEQ | 938.35 | 931.05 | +7.3 | +.78 |
| Alkem Laboratories | OtherEQ | 4,616.35 | 4,650.85 | -34.5 | -.74 |
| Alkyl Amines Che | OtherEQ | 2,026.45 | 2,049.10 | -22.65 | -1.11 |
| Allcargo Logistics | OtherEQ | 71.15 | 71.95 | -.8 | -1.11 |
| Alok Industries Ltd. | T | 27.80 | 28.70 | -.9 | -3.14 |
| Amara Raja Ene & Mob | OtherEQ | 1,005.20 | 993.55 | +11.65 | +1.17 |
| Amber Enterprises | OtherEQ | 3,646.20 | 3,589.90 | +56.3 | +1.57 |
| Ambuja Cements | Jr.Nifty | 609.65 | 615.25 | -5.6 | -.91 |
| Anand Rathi Wealth | OtherEQ | 4,171.20 | 4,138.10 | +33.1 | +.80 |
| Angel One | OtherEQ | 2,688.10 | 2,792.80 | -104.7 | -3.75 |
| Anupam Rasayan India | OtherEQ | 880.10 | 846.30 | +33.8 | +3.99 |
| Apar Industries | OtherEQ | 7,078.90 | 7,005.65 | +73.25 | +1.05 |
| Apollo Hospitals | Nifty | 6,169.55 | 6,074.15 | +95.4 | +1.57 |
| Apollo Tyres | OtherEQ | 473.40 | 473.20 | +.2 | +.04 |
| Aptus Value Housing | OtherEQ | 315.70 | 316.05 | -.35 | -.11 |
| Archean Chemical | OtherEQ | 683.70 | 660.00 | +23.7 | +3.59 |
| Asahi India Glass | OtherEQ | 575.50 | 575.35 | +.15 | +.03 |
| Ashok Leyland | OtherEQ | 169.35 | 169.70 | -.35 | -.21 |
| Asian Paints Ltd. | Nifty | 2,808.55 | 2,807.70 | +.85 | +.03 |
| Aster DM Healthcare | OtherEQ | 520.60 | 521.80 | -1.2 | -.23 |
| AstraZeneca Pharma I | OtherEQ | 5,189.70 | 5,224.15 | -34.45 | -.66 |
| Astral Ltd | OtherEQ | 1,943.65 | 1,987.45 | -43.8 | -2.20 |
| Atul Ltd. | OtherEQ | 5,900.70 | 5,882.55 | +18.15 | +.31 |
| Au Small Finance Ban | OtherEQ | 614.70 | 621.10 | -6.4 | -1.03 |
| Aurobindo Pharma | OtherEQ | 1,087.05 | 1,114.50 | -27.45 | -2.46 |
| Avanti Feeds | OtherEQ | 504.25 | 497.90 | +6.35 | +1.28 |
| Avenue Supermarts | Jr.Nifty | 4,696.00 | 4,627.10 | +68.9 | +1.49 |
| Axis Bank Ltd. | Nifty | 1,029.10 | 1,024.00 | +5.1 | +.50 |
| BEML Ltd. | OtherEQ | 3,440.05 | 3,449.80 | -9.75 | -.28 |
| BLS International Se | OtherEQ | 322.85 | 327.60 | -4.75 | -1.45 |
| BSE | OtherEQ | 2,768.55 | 2,781.10 | -12.55 | -.45 |
| Bajaj Auto | Nifty | 8,804.50 | 9,021.30 | -216.8 | -2.40 |
| Bajaj Finance L | Nifty | 7,119.50 | 6,893.20 | +226.3 | +3.28 |
| Bajaj Finserv | Nifty | 1,619.00 | 1,593.90 | +25.1 | +1.57 |
| Bajaj Holdings & Inv | Jr.Nifty | 7,835.70 | 7,920.20 | -84.5 | -1.07 |
| Balaji Amines Li | OtherEQ | 2,172.95 | 2,204.40 | -31.45 | -1.43 |
| Balkrishna Ind. | OtherEQ | 2,348.40 | 2,334.35 | +14.05 | +.60 |
| Balrampur Chini | OtherEQ | 365.65 | 368.65 | -3 | -.81 |
| Bandhan Bank | OtherEQ | 173.55 | 173.30 | +.25 | +.14 |
| Bank of Baroda | Jr.Nifty | 256.95 | 259.00 | -2.05 | -.79 |
| Bank of India | OtherEQ | 135.75 | 137.80 | -2.05 | -1.49 |
| Bank of Maharash | OtherEQ | 61.60 | 61.35 | +.25 | +.41 |
| Bata India | OtherEQ | 1,320.40 | 1,343.55 | -23.15 | -1.72 |
| BayerCropscience | OtherEQ | 5,716.90 | 5,552.20 | +164.7 | +2.97 |
| Berger Paints I | Jr.Nifty | 504.55 | 515.90 | -11.35 | -2.20 |
| Bharat Dynamics | OtherEQ | 1,833.25 | 1,810.10 | +23.15 | +1.28 |
| Bharat Electroni | Jr.Nifty | 233.30 | 231.15 | +2.15 | +.93 |
| Bharat Forge | OtherEQ | 1,193.10 | 1,186.20 | +6.9 | +.58 |
| Bharat Heavy Ele | OtherEQ | 254.55 | 253.20 | +1.35 | +.53 |
| Bharat Petroleum | Nifty | 585.80 | 589.60 | -3.8 | -.64 |
| Bharti Airtel | Nifty | 1,289.00 | 1,265.75 | +23.25 | +1.84 |
| Bikaji Foods Inter | OtherEQ | 520.95 | 520.25 | +.7 | +.13 |
| Biocon | OtherEQ | 261.65 | 267.20 | -5.55 | -2.08 |
| Birla Corporation Lt | OtherEQ | 1,504.75 | 1,473.25 | +31.5 | +2.14 |
| Birlasoft | OtherEQ | 681.70 | 698.40 | -16.7 | -2.39 |
| Blue Dart Expres | OtherEQ | 6,297.20 | 6,113.70 | +183.5 | +3.00 |
| Blue Star | OtherEQ | 1,422.45 | 1,404.90 | +17.55 | +1.25 |
| Bombay Burmah | OtherEQ | 1,497.65 | 1,517.45 | -19.8 | -1.30 |
| Borosil Renewables | OtherEQ | 515.45 | 518.95 | -3.5 | -.67 |
| Bosch Ltd. | Jr.Nifty | 29,787.00 | 29,924.10 | -137.1 | -.46 |
| Brigade Enterprises | OtherEQ | 1,015.65 | 1,030.30 | -14.65 | -1.42 |
| Britannia Ind. | Nifty | 4,668.30 | 4,695.00 | -26.7 | -.57 |
| C.E. Info Systems | OtherEQ | 1,922.10 | 1,942.45 | -20.35 | -1.05 |
| CCL Products India | OtherEQ | 571.10 | 569.15 | +1.95 | +.34 |
| CESC Ltd. | OtherEQ | 140.95 | 142.35 | -1.4 | -.98 |
| CG Power and Indust | OtherEQ | 533.90 | 529.05 | +4.85 | +.92 |
| CIE Automotive India | OtherEQ | 484.70 | 483.70 | +1 | +.21 |
| CSB Bank | OtherEQ | 401.75 | 397.95 | +3.8 | +.95 |
| Campus Activewear | OtherEQ | 235.30 | 240.15 | -4.85 | -2.02 |
| Can Fin Homes | OtherEQ | 754.80 | 762.10 | -7.3 | -.96 |
| Canara Bank | Jr.Nifty | 578.75 | 583.45 | -4.7 | -.81 |
| Caplin Point Lab | OtherEQ | 1,311.70 | 1,316.50 | -4.8 | -.36 |
| Capri Global Capital | OtherEQ | 226.55 | 230.45 | -3.9 | -1.69 |
| Carborundum Uni. | OtherEQ | 1,251.20 | 1,223.80 | +27.4 | +2.24 |
| Castrol India | OtherEQ | 207.55 | 208.40 | -.85 | -.41 |
| Ceat Ltd. | OtherEQ | 2,474.55 | 2,503.80 | -29.25 | -1.17 |
| Cello World | OtherEQ | 852.85 | 856.70 | -3.85 | -.45 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback