Last updated: 19 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY COMMODITIES
8538.4
17.15
0.2%
Last Traded19 Apr,16:00:58
Prev Close8521.25
Prev Close8521.25
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | OtherEQ | 2,405.15 | 2,412.00 | -6.85 | -.28 |
| APL Apollo Tubes | OtherEQ | 1,555.65 | 1,531.65 | +24 | +1.57 |
| Adani Energy Solutio | Jr.Nifty | 1,040.60 | 1,038.75 | +1.85 | +.18 |
| Adani Green Energy | Jr.Nifty | 1,770.05 | 1,775.45 | -5.4 | -.30 |
| Adani Power Ltd. | Jr.Nifty | 594.55 | 598.10 | -3.55 | -.59 |
| Ambuja Cements | Jr.Nifty | 609.65 | 615.25 | -5.6 | -.91 |
| Bharat Petroleum | Nifty | 585.80 | 589.60 | -3.8 | -.64 |
| Coal India | Nifty | 435.30 | 438.60 | -3.3 | -.75 |
| Dalmia Bharat L | OtherEQ | 1,943.45 | 1,949.00 | -5.55 | -.28 |
| Deepak Nitrite | OtherEQ | 2,271.85 | 2,305.25 | -33.4 | -1.45 |
| Grasim Inds. | Nifty | 2,273.15 | 2,226.05 | +47.1 | +2.12 |
| Hind. Petrol | OtherEQ | 478.40 | 477.30 | +1.1 | +.23 |
| Hindalco Indus. | Nifty | 614.75 | 612.80 | +1.95 | +.32 |
| Indian Oil Corp | Jr.Nifty | 166.65 | 169.00 | -2.35 | -1.39 |
| JSW Steel | Nifty | 864.80 | 844.80 | +20 | +2.37 |
| Jindal St & Pwr | Jr.Nifty | 927.25 | 905.85 | +21.4 | +2.36 |
| NTPC | Nifty | 350.55 | 351.15 | -.6 | -.17 |
| ONGC | Nifty | 275.25 | 274.15 | +1.1 | +.40 |
| PI Industries | OtherEQ | 3,709.25 | 3,716.55 | -7.3 | -.20 |
| Pidilite Inds. | Jr.Nifty | 2,830.70 | 2,871.80 | -41.1 | -1.43 |
| Reliance Inds. | Nifty | 2,940.25 | 2,928.65 | +11.6 | +.40 |
| SRF Ltd. | Jr.Nifty | 2,529.05 | 2,529.95 | -.9 | -.04 |
| Shree Cement | Jr.Nifty | 24,368.75 | 24,425.85 | -57.1 | -.23 |
| Steel Authority | OtherEQ | 146.05 | 144.80 | +1.25 | +.86 |
| Tata Chemicals | OtherEQ | 1,103.75 | 1,105.05 | -1.3 | -.12 |
| Tata Power Co. | Jr.Nifty | 428.10 | 429.75 | -1.65 | -.38 |
| Tata Steel | Nifty | 162.10 | 160.05 | +2.05 | +1.28 |
| UPL | OtherEQ | 487.55 | 478.40 | +9.15 | +1.91 |
| UltraTech Cement | Nifty | 9,363.95 | 9,382.75 | -18.8 | -.20 |
| Vedanta | Jr.Nifty | 385.95 | 388.50 | -2.55 | -.66 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback