Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Energy Solutio | Jr.Nifty | 1,026.70 | 1,014.85 | +11.85 | +1.17 |
Apollo Hospitals | Nifty | 6,356.80 | 6,231.45 | +125.35 | +2.01 |
Asian Paints Ltd. | Nifty | 2,846.75 | 2,830.50 | +16.25 | +.57 |
Avenue Supermarts | Jr.Nifty | 4,525.60 | 4,420.55 | +105.05 | +2.38 |
Bajaj Auto | Nifty | 9,148.15 | 9,162.50 | -14.35 | -.16 |
Bharti Airtel | Nifty | 1,228.60 | 1,224.80 | +3.8 | +.31 |
Britannia Ind. | Nifty | 4,911.25 | 4,920.20 | -8.95 | -.18 |
Colgate Palm. | Jr.Nifty | 2,710.35 | 2,658.80 | +51.55 | +1.94 |
DLF Ltd. | Jr.Nifty | 897.00 | 880.50 | +16.5 | +1.87 |
Dabur India | Jr.Nifty | 523.15 | 521.65 | +1.5 | +.29 |
Eicher Motors | Nifty | 4,019.30 | 3,913.80 | +105.5 | +2.70 |
Godrej Consumer Prod | Jr.Nifty | 1,251.80 | 1,235.05 | +16.75 | +1.36 |
Havells India | Jr.Nifty | 1,515.00 | 1,488.40 | +26.6 | +1.79 |
Hero MotoCorp | Nifty | 4,722.30 | 4,572.55 | +149.75 | +3.27 |
Hindustan Unilever L | Nifty | 2,264.35 | 2,239.70 | +24.65 | +1.10 |
ITC Ltd. | Nifty | 428.35 | 428.00 | +.35 | +.08 |
Indian Hotels Co | OtherEQ | 591.15 | 585.85 | +5.3 | +.90 |
Info Edge (India) | Jr.Nifty | 5,592.00 | 5,475.55 | +116.45 | +2.13 |
Mahi. & Mahi | Nifty | 1,921.35 | 1,881.15 | +40.2 | +2.14 |
Marico Ltd. | Jr.Nifty | 497.20 | 494.80 | +2.4 | +.49 |
Maruti Suzuki India | Nifty | 12,600.35 | 12,510.35 | +90 | +.72 |
Max Healthcare Inst. | OtherEQ | 819.90 | 802.30 | +17.6 | +2.19 |
Nestle India | Nifty | 2,622.35 | 2,566.45 | +55.9 | +2.18 |
Page Industries Ltd. | OtherEQ | 34,450.95 | 34,439.95 | +11 | +.03 |
Tata Consumer Produc | Nifty | 1,096.20 | 1,091.05 | +5.15 | +.47 |
Tata Power Co. | Jr.Nifty | 394.20 | 388.40 | +5.8 | +1.49 |
Titan Company | Nifty | 3,801.80 | 3,759.40 | +42.4 | +1.13 |
Trent Ltd. | Jr.Nifty | 3,948.00 | 3,875.20 | +72.8 | +1.88 |
United Spirits | Jr.Nifty | 1,134.25 | 1,139.45 | -5.2 | -.46 |
Varun Beverages Ltd. | Jr.Nifty | 1,398.60 | 1,384.00 | +14.6 | +1.05 |