Last updated: 23 Apr, 16:00
Indiceswise listed companies
Loading....
NIFTY MIDCAP 50
13780.65
99.4
0.73%
Last Traded23 Apr,15:58:12
Prev Close13681.25
Prev Close13681.25
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | OtherEQ | 2,452.60 | 2,403.55 | +49.05 | +2.04 |
| Aditya Birla Capital | OtherEQ | 216.85 | 202.70 | +14.15 | +6.98 |
| Alkem Laboratories | OtherEQ | 4,704.40 | 4,745.70 | -41.3 | -.87 |
| Ashok Leyland | OtherEQ | 174.65 | 172.70 | +1.95 | +1.13 |
| Astral Ltd | OtherEQ | 1,958.60 | 1,961.70 | -3.1 | -.16 |
| Au Small Finance Ban | OtherEQ | 609.50 | 607.60 | +1.9 | +.31 |
| Aurobindo Pharma | OtherEQ | 1,093.25 | 1,076.25 | +17 | +1.58 |
| Balkrishna Ind. | OtherEQ | 2,345.15 | 2,367.35 | -22.2 | -.94 |
| Bandhan Bank | OtherEQ | 182.85 | 180.80 | +2.05 | +1.13 |
| Bharat Forge | OtherEQ | 1,206.55 | 1,204.50 | +2.05 | +.17 |
| Bharat Heavy Ele | OtherEQ | 260.15 | 259.35 | +.8 | +.31 |
| Coforge | OtherEQ | 5,217.15 | 5,100.05 | +117.1 | +2.30 |
| Container Corpor | OtherEQ | 948.35 | 945.75 | +2.6 | +.27 |
| Cummins India Lt | OtherEQ | 3,159.15 | 3,128.10 | +31.05 | +.99 |
| Dalmia Bharat L | OtherEQ | 1,951.45 | 1,960.50 | -9.05 | -.46 |
| Dixon Technologies | OtherEQ | 7,766.65 | 7,821.15 | -54.5 | -.70 |
| Escorts Kubota | OtherEQ | 3,212.55 | 3,175.40 | +37.15 | +1.17 |
| Federal Bank | OtherEQ | 153.75 | 153.50 | +.25 | +.16 |
| GMR Airports Infra | OtherEQ | 82.35 | 81.05 | +1.3 | +1.60 |
| Godrej Properties Lt | OtherEQ | 2,535.80 | 2,503.25 | +32.55 | +1.30 |
| Gujarat Gas | OtherEQ | 542.10 | 542.95 | -.85 | -.16 |
| HDFC AMC | OtherEQ | 3,645.75 | 3,647.50 | -1.75 | -.05 |
| Hind. Petrol | OtherEQ | 483.10 | 492.05 | -8.95 | -1.82 |
| IDFC First Bank | OtherEQ | 83.45 | 83.20 | +.25 | +.30 |
| Indian Hotels Co | OtherEQ | 604.30 | 585.35 | +18.95 | +3.24 |
| Indus Towers | OtherEQ | 359.50 | 349.80 | +9.7 | +2.77 |
| Jubilant Foodworks L | OtherEQ | 442.15 | 438.50 | +3.65 | +.83 |
| L&T Finance Holdings | OtherEQ | 167.85 | 163.75 | +4.1 | +2.50 |
| L&T Technology Serv | OtherEQ | 5,215.90 | 5,187.45 | +28.45 | +.55 |
| Lupin Ltd. | OtherEQ | 1,580.05 | 1,603.65 | -23.6 | -1.47 |
| M&M Fin.Services | OtherEQ | 263.45 | 278.85 | -15.4 | -5.52 |
| MRF Ltd | OtherEQ | 1,29,226.70 | 1,29,020.05 | +206.65 | +.16 |
| Max Financial Servic | OtherEQ | 1,058.90 | 1,060.30 | -1.4 | -.13 |
| Max Healthcare Inst. | OtherEQ | 760.60 | 758.05 | +2.55 | +.34 |
| MphasiS Ltd. | OtherEQ | 2,243.55 | 2,237.30 | +6.25 | +.28 |
| NMDC Ltd. | OtherEQ | 234.65 | 237.80 | -3.15 | -1.32 |
| Oberoi Realty | OtherEQ | 1,473.95 | 1,423.05 | +50.9 | +3.58 |
| Oracle Financial Ser | OtherEQ | 7,346.75 | 7,538.50 | -191.75 | -2.54 |
| PI Industries | OtherEQ | 3,691.50 | 3,715.35 | -23.85 | -.64 |
| Page Industries Ltd. | OtherEQ | 36,010.30 | 35,494.30 | +516 | +1.45 |
| Persistent Systems | OtherEQ | 3,529.05 | 3,508.50 | +20.55 | +.59 |
| PetronetLNG | OtherEQ | 295.40 | 297.95 | -2.55 | -.86 |
| Polycab India | OtherEQ | 5,497.25 | 5,433.65 | +63.6 | +1.17 |
| Steel Authority | OtherEQ | 152.25 | 148.40 | +3.85 | +2.59 |
| Suzlon Energy Ltd. | OtherEQ | 41.85 | 40.85 | +1 | +2.45 |
| Tata Communications | OtherEQ | 1,744.95 | 1,722.95 | +22 | +1.28 |
| Tube Investments | OtherEQ | 3,581.70 | 3,547.25 | +34.45 | +.97 |
| UPL | OtherEQ | 495.50 | 493.40 | +2.1 | +.43 |
| Vodafone Idea L | OtherEQ | 14.40 | 12.90 | +1.5 | +11.63 |
| YES Bank Ltd. | OtherEQ | 25.65 | 25.20 | +.45 | +1.79 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback