rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Sep, 16:00 Indiceswise listed companies
NIFTY MIDCAP 50
4778.6   -155.25    -3.15%
Last Traded22 Sep,16:01:01
Prev Close4933.85

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Lt OtherEQ 121.75 127.70 -5.95 -4.66
Adani Power Ltd. OtherEQ 30.45 32.35 -1.9 -5.87
Ajanta Pharma Lt OtherEQ 1,208.50 1,256.60 -48.1 -3.83
Amara Raja Batt. OtherEQ 768.85 774.05 -5.2 -.67
Apollo Hospitals OtherEQ 1,034.70 1,061.15 -26.45 -2.49
Apollo Tyres OtherEQ 251.35 257.40 -6.05 -2.35
Arvind Ltd. OtherEQ 379.05 394.70 -15.65 -3.97
Bank of India OtherEQ 145.25 151.50 -6.25 -4.13
Bata India OtherEQ 725.40 744.60 -19.2 -2.58
Berger Paints I OtherEQ 252.80 261.15 -8.35 -3.20
Bharat Forge OtherEQ 1,228.40 1,251.10 -22.7 -1.81
Biocon OtherEQ 355.30 364.15 -8.85 -2.43
CESC Ltd. OtherEQ 1,013.10 1,052.75 -39.65 -3.77
Canara Bank OtherEQ 326.00 340.05 -14.05 -4.13
Castrol India OtherEQ 375.55 380.30 -4.75 -1.25
Century Textiles OtherEQ 1,249.05 1,276.20 -27.15 -2.13
Dalmia Bharat OtherEQ 2,670.95 2,775.95 -105 -3.78
Dish TV India Ltd. OtherEQ 74.60 76.60 -2 -2.61
Engineers India OtherEQ 152.70 158.05 -5.35 -3.39
Exide Inds. OtherEQ 209.45 217.60 -8.15 -3.75
Federal Bank OtherEQ 113.85 118.40 -4.55 -3.84
GMR Infrastructure L OtherEQ 16.75 17.50 -.75 -4.29
Godrej Industries Lt OtherEQ 589.20 614.05 -24.85 -4.05
IDBI Bank Ltd. OtherEQ 54.00 56.05 -2.05 -3.66
IDFC Bank OtherEQ 57.55 59.20 -1.65 -2.79
IDFC L OtherEQ 60.05 61.55 -1.5 -2.44
IRB Infrastructure D OtherEQ 213.30 222.05 -8.75 -3.94
Indraprastha Gas Ltd OtherEQ 1,436.40 1,516.35 -79.95 -5.27
JSW Energy Ltd. OtherEQ 73.35 76.90 -3.55 -4.62
Jindal St & Pwr OtherEQ 139.65 151.85 -12.2 -8.03
Jubilant Foodworks L OtherEQ 1,380.20 1,392.55 -12.35 -.89
L&T Finance Holdings OtherEQ 202.50 211.15 -8.65 -4.10
M&M Fin.Services OtherEQ 410.05 424.30 -14.25 -3.36
MRF Ltd OtherEQ 62,938.15 63,294.70 -356.55 -.56
MindTree Ltd. OtherEQ 464.20 462.50 +1.7 +.37
Muthoot Finance OtherEQ 488.20 503.10 -14.9 -2.96
PC Jeweller L OtherEQ 341.75 345.10 -3.35 -.97
Page Industries Ltd. OtherEQ 19,087.45 19,224.90 -137.45 -.71
Reliance Infrastruct OtherEQ 471.25 488.55 -17.3 -3.54
Reliance Power L OtherEQ 42.35 44.80 -2.45 -5.47
RelianceCommu.Ltd OtherEQ 19.85 20.95 -1.1 -5.25
SRF Ltd. OtherEQ 1,537.15 1,601.20 -64.05 -4.00
Strides Shasun L OtherEQ 949.65 980.90 -31.25 -3.19
TVS Motor Co. Ltd. OtherEQ 636.20 650.55 -14.35 -2.21
Tata Chemicals OtherEQ 614.45 639.70 -25.25 -3.95
Tata Communications OtherEQ 680.35 703.55 -23.2 -3.30
Tata Global Beverage OtherEQ 201.15 212.20 -11.05 -5.21
Union Bank of In OtherEQ 129.90 135.85 -5.95 -4.38
Voltas Ltd. OtherEQ 515.25 535.10 -19.85 -3.71
Wockhardt Ltd. OtherEQ 613.65 655.30 -41.65 -6.36
Showing 1 - 50 of 50    << Previous | Next >>