rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Jun, 15:59 Indiceswise listed companies
NIFTY MIDCAP 50
4517.1   -62.3    -1.36%
Last Traded23 Jun,16:00:01
Prev Close4579.4

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Lt OtherEQ 126.35 130.85 -4.5 -3.44
Adani Power Ltd. OtherEQ 26.80 27.30 -.5 -1.83
Ajanta Pharma Lt OtherEQ 1,513.05 1,522.65 -9.6 -.63
Amara Raja Batt. OtherEQ 839.95 849.75 -9.8 -1.15
Apollo Hospitals OtherEQ 1,280.05 1,288.35 -8.3 -.64
Apollo Tyres OtherEQ 247.05 257.30 -10.25 -3.98
Arvind Ltd. OtherEQ 369.50 376.05 -6.55 -1.74
Bank of India OtherEQ 134.00 136.35 -2.35 -1.72
Bata India OtherEQ 521.45 523.40 -1.95 -.37
Bharat Forge OtherEQ 1,109.45 1,154.75 -45.3 -3.92
Biocon OtherEQ 328.90 332.10 -3.2 -.96
CESC Ltd. OtherEQ 868.90 881.30 -12.4 -1.41
Canara Bank OtherEQ 339.25 350.45 -11.2 -3.20
Castrol India OtherEQ 409.65 412.00 -2.35 -.57
Century Textiles OtherEQ 1,119.40 1,116.65 +2.75 +.25
Dalmia Bharat OtherEQ 2,473.95 2,507.25 -33.3 -1.33
Dish TV India Ltd. OtherEQ 73.80 76.85 -3.05 -3.97
Engineers India OtherEQ 155.25 155.05 +.2 +.13
Exide Inds. OtherEQ 216.40 219.05 -2.65 -1.21
Federal Bank OtherEQ 115.05 117.50 -2.45 -2.09
GMR Infrastructure L OtherEQ 21.35 20.80 +.55 +2.64
Godrej Industries Lt OtherEQ 627.55 635.85 -8.3 -1.31
IDBI Bank Ltd. OtherEQ 56.25 56.95 -.7 -1.23
IDFC Bank OtherEQ 56.85 57.15 -.3 -.52
IDFC L OtherEQ 56.20 57.70 -1.5 -2.60
IRB Infrastructure D OtherEQ 214.80 219.75 -4.95 -2.25
Indraprastha Gas Ltd OtherEQ 1,068.00 1,077.20 -9.2 -.85
JSW Energy Ltd. OtherEQ 63.10 64.90 -1.8 -2.77
Jindal St & Pwr OtherEQ 118.45 121.70 -3.25 -2.67
Jubilant Foodworks L OtherEQ 922.95 913.25 +9.7 +1.06
L&T Finance Holdings OtherEQ 140.40 145.25 -4.85 -3.34
M&M Fin.Services OtherEQ 330.65 340.15 -9.5 -2.79
MRF Ltd OtherEQ 69,935.80 70,975.90 -1040.1 -1.47
MindTree Ltd. OtherEQ 532.00 521.00 +11 +2.11
Muthoot Finance OtherEQ 447.15 451.15 -4 -.89
PC Jeweller L OtherEQ 504.80 509.00 -4.2 -.83
Page Industries Ltd. OtherEQ 16,340.20 16,561.00 -220.8 -1.33
Reliance Capital OtherEQ 651.50 627.25 +24.25 +3.87
Reliance Infrastruct OtherEQ 503.85 493.60 +10.25 +2.08
Reliance Power L OtherEQ 40.60 40.70 -.1 -.25
RelianceCommu.Ltd OtherEQ 21.20 20.10 +1.1 +5.47
SRF Ltd. OtherEQ 1,591.65 1,625.45 -33.8 -2.08
Strides Shasun L OtherEQ 943.00 943.05 -.05 -.01
TVS Motor Co. Ltd. OtherEQ 536.35 542.50 -6.15 -1.13
Tata Chemicals OtherEQ 605.90 615.80 -9.9 -1.61
Tata Communications OtherEQ 722.90 751.10 -28.2 -3.75
Tata Global Beverage OtherEQ 151.15 154.75 -3.6 -2.33
Union Bank of In OtherEQ 146.45 150.65 -4.2 -2.79
Voltas Ltd. OtherEQ 454.30 465.70 -11.4 -2.45
Wockhardt Ltd. OtherEQ 566.45 558.40 +8.05 +1.44
Showing 1 - 50 of 50    << Previous | Next >>