Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ABB India | Jr.Nifty | 6,360.85 | 6,279.35 | +81.5 | +1.30 |
Adani Energy Solutio | Jr.Nifty | 1,026.70 | 1,014.85 | +11.85 | +1.17 |
Adani Green Energy | Jr.Nifty | 1,835.15 | 1,822.50 | +12.65 | +.69 |
Adani Total Gas | Jr.Nifty | 926.55 | 919.80 | +6.75 | +.73 |
Adani Wilmar | Jr.Nifty | 321.40 | 323.50 | -2.1 | -.65 |
Ambuja Cements | Jr.Nifty | 612.35 | 601.50 | +10.85 | +1.80 |
Avenue Supermarts | Jr.Nifty | 4,525.60 | 4,420.55 | +105.05 | +2.38 |
Bajaj Holdings & Inv | Jr.Nifty | 8,272.75 | 8,096.30 | +176.45 | +2.18 |
Bank of Baroda | Jr.Nifty | 264.05 | 258.75 | +5.3 | +2.05 |
Berger Paints I | Jr.Nifty | 573.05 | 567.20 | +5.85 | +1.03 |
Bharat Electroni | Jr.Nifty | 201.50 | 199.45 | +2.05 | +1.03 |
Bosch Ltd. | Jr.Nifty | 30,031.30 | 30,341.60 | -310.3 | -1.02 |
Canara Bank | Jr.Nifty | 581.05 | 564.25 | +16.8 | +2.98 |
Cholamandalam Invest | Jr.Nifty | 1,156.60 | 1,130.20 | +26.4 | +2.34 |
Colgate Palm. | Jr.Nifty | 2,710.35 | 2,658.80 | +51.55 | +1.94 |
DLF Ltd. | Jr.Nifty | 897.00 | 880.50 | +16.5 | +1.87 |
Dabur India | Jr.Nifty | 523.15 | 521.65 | +1.5 | +.29 |
GAIL (India) | Jr.Nifty | 181.05 | 180.30 | +.75 | +.42 |
Godrej Consumer Prod | Jr.Nifty | 1,251.80 | 1,235.05 | +16.75 | +1.36 |
Havells India | Jr.Nifty | 1,515.00 | 1,488.40 | +26.6 | +1.79 |
Hindustan Aeronautic | Jr.Nifty | 3,327.00 | 3,281.05 | +45.95 | +1.40 |
ICICI Lombard Gen. | Jr.Nifty | 1,684.50 | 1,662.65 | +21.85 | +1.31 |
ICICI Pru Life | Jr.Nifty | 608.65 | 599.10 | +9.55 | +1.59 |
IRCTC | Jr.Nifty | 929.70 | 929.95 | -.25 | -.03 |
Indian Oil Corp | Jr.Nifty | 167.75 | 166.20 | +1.55 | +.93 |
Info Edge (India) | Jr.Nifty | 5,592.00 | 5,475.55 | +116.45 | +2.13 |
InterGlobe Aviation | Jr.Nifty | 3,548.65 | 3,546.65 | +2 | +.06 |
Jindal St & Pwr | Jr.Nifty | 849.15 | 833.10 | +16.05 | +1.93 |
LIC | Jr.Nifty | 916.15 | 892.50 | +23.65 | +2.65 |
Marico Ltd. | Jr.Nifty | 497.20 | 494.80 | +2.4 | +.49 |
Muthoot Finance | Jr.Nifty | 1,480.45 | 1,478.20 | +2.25 | +.15 |
P&G Hygiene&Health | Jr.Nifty | 16,928.45 | 16,464.20 | +464.25 | +2.82 |
PI Industries | Jr.Nifty | 3,867.55 | 3,834.90 | +32.65 | +.85 |
Pidilite Inds. | Jr.Nifty | 3,014.70 | 2,992.30 | +22.4 | +.75 |
Punj. NationlBak | Jr.Nifty | 124.40 | 122.75 | +1.65 | +1.34 |
SBI Cards and Pay | Jr.Nifty | 682.55 | 692.55 | -10 | -1.44 |
SRF Ltd. | Jr.Nifty | 2,560.25 | 2,522.75 | +37.5 | +1.49 |
Samvardhana Mother | Jr.Nifty | 117.10 | 117.30 | -.2 | -.17 |
Shree Cement | Jr.Nifty | 25,682.85 | 25,939.35 | -256.5 | -.99 |
Shriram Finance | Jr.Nifty | 2,359.80 | 2,386.35 | -26.55 | -1.11 |
Siemens Ltd. | Jr.Nifty | 5,374.05 | 5,288.65 | +85.4 | +1.61 |
TVS Motor Co. Ltd. | Jr.Nifty | 2,151.85 | 2,123.15 | +28.7 | +1.35 |
Tata Power Co. | Jr.Nifty | 394.20 | 388.40 | +5.8 | +1.49 |
Torrent Pharmac | Jr.Nifty | 2,600.60 | 2,572.40 | +28.2 | +1.10 |
Trent Ltd. | Jr.Nifty | 3,948.00 | 3,875.20 | +72.8 | +1.88 |
United Spirits | Jr.Nifty | 1,134.25 | 1,139.45 | -5.2 | -.46 |
Varun Beverages Ltd. | Jr.Nifty | 1,398.60 | 1,384.00 | +14.6 | +1.05 |
Vedanta | Jr.Nifty | 271.65 | 271.60 | +.05 | +.02 |
Zomato | Jr.Nifty | 182.10 | 179.45 | +2.65 | +1.48 |
Zydus Lifesciences | Jr.Nifty | 1,007.35 | 999.70 | +7.65 | +.77 |