rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Mar, 16:25 Indiceswise listed companies

Loading....

NIFTY NEXT 50
60624.3   712.6    1.19%
Last Traded28 Mar,16:01:59
Prev Close59911.7

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,360.85 6,279.35 +81.5 +1.30
Adani Energy Solutio Jr.Nifty 1,026.70 1,014.85 +11.85 +1.17
Adani Green Energy Jr.Nifty 1,835.15 1,822.50 +12.65 +.69
Adani Total Gas Jr.Nifty 926.55 919.80 +6.75 +.73
Adani Wilmar Jr.Nifty 321.40 323.50 -2.1 -.65
Ambuja Cements Jr.Nifty 612.35 601.50 +10.85 +1.80
Avenue Supermarts Jr.Nifty 4,525.60 4,420.55 +105.05 +2.38
Bajaj Holdings & Inv Jr.Nifty 8,272.75 8,096.30 +176.45 +2.18
Bank of Baroda Jr.Nifty 264.05 258.75 +5.3 +2.05
Berger Paints I Jr.Nifty 573.05 567.20 +5.85 +1.03
Bharat Electroni Jr.Nifty 201.50 199.45 +2.05 +1.03
Bosch Ltd. Jr.Nifty 30,031.30 30,341.60 -310.3 -1.02
Canara Bank Jr.Nifty 581.05 564.25 +16.8 +2.98
Cholamandalam Invest Jr.Nifty 1,156.60 1,130.20 +26.4 +2.34
Colgate Palm. Jr.Nifty 2,710.35 2,658.80 +51.55 +1.94
DLF Ltd. Jr.Nifty 897.00 880.50 +16.5 +1.87
Dabur India Jr.Nifty 523.15 521.65 +1.5 +.29
GAIL (India) Jr.Nifty 181.05 180.30 +.75 +.42
Godrej Consumer Prod Jr.Nifty 1,251.80 1,235.05 +16.75 +1.36
Havells India Jr.Nifty 1,515.00 1,488.40 +26.6 +1.79
Hindustan Aeronautic Jr.Nifty 3,327.00 3,281.05 +45.95 +1.40
ICICI Lombard Gen. Jr.Nifty 1,684.50 1,662.65 +21.85 +1.31
ICICI Pru Life Jr.Nifty 608.65 599.10 +9.55 +1.59
IRCTC Jr.Nifty 929.70 929.95 -.25 -.03
Indian Oil Corp Jr.Nifty 167.75 166.20 +1.55 +.93
Info Edge (India) Jr.Nifty 5,592.00 5,475.55 +116.45 +2.13
InterGlobe Aviation Jr.Nifty 3,548.65 3,546.65 +2 +.06
Jindal St & Pwr Jr.Nifty 849.15 833.10 +16.05 +1.93
LIC Jr.Nifty 916.15 892.50 +23.65 +2.65
Marico Ltd. Jr.Nifty 497.20 494.80 +2.4 +.49
Muthoot Finance Jr.Nifty 1,480.45 1,478.20 +2.25 +.15
P&G Hygiene&Health Jr.Nifty 16,928.45 16,464.20 +464.25 +2.82
PI Industries Jr.Nifty 3,867.55 3,834.90 +32.65 +.85
Pidilite Inds. Jr.Nifty 3,014.70 2,992.30 +22.4 +.75
Punj. NationlBak Jr.Nifty 124.40 122.75 +1.65 +1.34
SBI Cards and Pay Jr.Nifty 682.55 692.55 -10 -1.44
SRF Ltd. Jr.Nifty 2,560.25 2,522.75 +37.5 +1.49
Samvardhana Mother Jr.Nifty 117.10 117.30 -.2 -.17
Shree Cement Jr.Nifty 25,682.85 25,939.35 -256.5 -.99
Shriram Finance Jr.Nifty 2,359.80 2,386.35 -26.55 -1.11
Siemens Ltd. Jr.Nifty 5,374.05 5,288.65 +85.4 +1.61
TVS Motor Co. Ltd. Jr.Nifty 2,151.85 2,123.15 +28.7 +1.35
Tata Power Co. Jr.Nifty 394.20 388.40 +5.8 +1.49
Torrent Pharmac Jr.Nifty 2,600.60 2,572.40 +28.2 +1.10
Trent Ltd. Jr.Nifty 3,948.00 3,875.20 +72.8 +1.88
United Spirits Jr.Nifty 1,134.25 1,139.45 -5.2 -.46
Varun Beverages Ltd. Jr.Nifty 1,398.60 1,384.00 +14.6 +1.05
Vedanta Jr.Nifty 271.65 271.60 +.05 +.02
Zomato Jr.Nifty 182.10 179.45 +2.65 +1.48
Zydus Lifesciences Jr.Nifty 1,007.35 999.70 +7.65 +.77
Showing 1 - 50 of 50    << Previous | Next >>