rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 12 Dec, 12:09

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Glittek Granites SS 2.70 2.43 -10.00
Chromatic India B 3.14 2.83 -9.87
Guj. Hotels Ltd. X 144.00 130.00 -9.72
H P Cotton Textiles X 38.75 35.00 -9.68
Celebrity Fashions L B 17.80 16.30 -8.43
Starlog Enterprises X 64.40 59.00 -8.39
Mishka Exim B 40.00 36.70 -8.25
Shree Raj.Syntex SS 20.20 18.55 -8.17
SE Power B 9.80 9.01 -8.06
Motor & General B 50.85 46.75 -8.06
Emco Ltd. B 20.30 18.80 -7.39
Ausom Enterprise B 87.45 81.10 -7.26
Asian Tea Export X 17.95 16.65 -7.24
Asso. Alcohols X 239.55 222.25 -7.22
W S Industries B 8.72 8.12 -6.88
Scanpoint Geomatics X 27.30 25.45 -6.78
Mawana Sugars Ltd. B 96.00 89.80 -6.46
Surana Ind.Ltd B 4.15 3.89 -6.27
Repro India Ltd. B 862.95 808.95 -6.26
Info-Drive Softw X 0.16 0.15 -6.25
Meera Industries M 240.00 225.10 -6.21
Maan Aluminium Ltd. B 161.90 151.90 -6.18
Advance Metering Tec X 33.75 31.70 -6.07
BSL Ltd B 82.80 78.05 -5.74
Gokak Textiles X 39.90 37.65 -5.64
Hind. Food SS 344.30 325.00 -5.61
Sybly Industries Ltd X 5.43 5.13 -5.52
Tainwala Chem. B 120.60 114.00 -5.47
Picturehouse Media X 6.50 6.15 -5.38
Eurotex Inds. B 35.90 34.05 -5.15
Sagar Diamonds M 45.85 43.50 -5.13
D & H India X 30.55 29.00 -5.07
Prabhat Dairy B 210.65 200.00 -5.06
Patidar Buildcon X 11.00 10.45 -5.00
Vikas Granaries Ltd. XT 5.80 5.51 -5.00
Apex Frozen Foods B 771.70 733.15 -5.00
i Power Solutions In XT 2.00 1.90 -5.00
Venlon Enterprises X 4.00 3.80 -5.00
Consolidated Constru T 9.00 8.55 -5.00
Bharati Defence Z 6.60 6.27 -5.00
Greycells Education X 43.00 40.85 -5.00
Thomas Scott (India) T 16.00 15.20 -5.00
Ajcon Global Service X 28.00 26.60 -5.00
Surat Textile Mi X 7.20 6.84 -5.00
Indrayani Biote. XT 4.21 4.00 -4.99
V B Industries X 126.35 120.05 -4.99
Loyal Equipments Ltd M 48.05 45.65 -4.99
Keerthi Industries L XT 190.70 181.20 -4.98
ITL Industries X 237.85 226.00 -4.98
Pudumjee Industries T 13.69 13.01 -4.97
Sandu Pharmaceut ST 32.20 30.60 -4.97
Layla Textile and Tr ST 7.85 7.46 -4.97
Gratex Industrie XT 14.28 13.57 -4.97
Yamini Investments XT 11.66 11.08 -4.97
Universal Prime XT 1.81 1.72 -4.97
Tirupathi Indus X 12.10 11.50 -4.96
Minaxi Textiles X 1.41 1.34 -4.96
Butterfly Gandhima T 509.50 484.25 -4.96
MT Educare Ltd. T 70.55 67.05 -4.96
Looks Health Service ST 17.15 16.30 -4.96
RR Financial Consult SS 17.15 16.30 -4.96
Diligent Media Corp T 11.10 10.55 -4.95
KG Petrochem Ltd. XT 121.45 115.45 -4.94
Birla Precision Tech XT 7.69 7.31 -4.94
Dwekam Industries XT 10.12 9.62 -4.94
Shri Krishna Prasada B 28.40 27.00 -4.93
Steel ExchangeIndia B 49.65 47.20 -4.93
Euro Leder Fash XT 27.45 26.10 -4.92
Bafna Pharmaceutical T 26.50 25.20 -4.91
Alps Industries T 5.29 5.03 -4.91
Unipro Technologies XT 9.98 9.49 -4.91
Videocon Industries A 19.40 18.45 -4.90
Mehta Integrated XT 6.94 6.60 -4.90
Polylink Polymer XT 22.50 21.40 -4.89
Devine Impex Ltd. XT 4.09 3.89 -4.89
Smiths & Founders XT 0.41 0.39 -4.88
Urja Global T 5.13 4.88 -4.87
Cura Technologies B 5.54 5.27 -4.87
Lykis L XT 54.40 51.75 -4.87
Tinna Rubber and Inf X 43.20 41.10 -4.86
Shivalik Bimetal X 93.70 89.15 -4.86
Solitaire Machin X 56.75 54.00 -4.85
Almondz Global Secur T 29.90 28.45 -4.85
Kiran Print Pack X 3.71 3.53 -4.85
Orient Tradelink XT 3.30 3.14 -4.85
Gravity (India) X 3.09 2.94 -4.85
RMG Alloy Steel ST 5.99 5.70 -4.84
Country Condo's T 4.13 3.93 -4.84
Shree Global Tra XT 4.55 4.33 -4.84
TCI Finance B 26.90 25.60 -4.83
Simplex Papers Ltd. X 2.70 2.57 -4.81
RTCL Ltd. XT 4.16 3.96 -4.81
Phoenix Intl. XT 14.18 13.50 -4.80
Simplex Realty X 107.25 102.10 -4.80
Vardhman Industr X 13.34 12.70 -4.80
Omni Ax's Software XT 1.67 1.59 -4.79
Guj. Petrosynthe XT 20.90 19.90 -4.78
MFL India XT 0.21 0.20 -4.76
PMC Fincorp X 0.42 0.40 -4.76
ECS Biztech XT 12.65 12.05 -4.74
RSD Finance X 108.65 103.50 -4.74
Ushdev Internati XT 2.53 2.41 -4.74
Sharp Investments X 1.27 1.21 -4.72
Monnet Project Devel X 13.99 13.33 -4.72
Ruchi Infrastructure T 4.25 4.05 -4.71
Universal Autofoundr M 64.00 61.00 -4.69
CG-VAK Software X 27.70 26.40 -4.69
Soma Textiles T 17.10 16.30 -4.68
Shree Ganesh Bio-Tec X 214.00 204.00 -4.67
Uni Abex Alloys SS 375.50 358.00 -4.66
Rajvir Industries Lt B 41.85 39.90 -4.66
Arambhan Hospitality M 43.00 41.00 -4.65
Nakoda T 0.43 0.41 -4.65
Fine Line Circu. XT 14.68 14.00 -4.63
Vision Cinemas L XT 1.73 1.65 -4.62
Quest Financial Ser. XT 0.65 0.62 -4.62
Ventura Textiles XT 2.40 2.29 -4.58
Texmo Pipes & Produc T 28.40 27.10 -4.58
Veejay Lakshmi E X 54.60 52.10 -4.58
Universal Credit & S XT 7.65 7.30 -4.58
Nu Tek India Ltd. B 2.19 2.09 -4.57
Expo Gas Contain XT 9.00 8.59 -4.56
Rasi Electrodes ST 4.82 4.60 -4.56
Mayur Leather Pr XT 22.00 21.00 -4.55
Usha Martin Educatio B 1.98 1.89 -4.55
Vinyoflex Li XT 34.05 32.50 -4.55
Nidhi Granites L XT 21.00 20.05 -4.52
Diamant Infrastructu ST 0.67 0.64 -4.48
P G Industry Ltd X 32.45 31.00 -4.47
Nath Pulp X 48.20 46.05 -4.46
Supra Trends XT 15.70 15.00 -4.46
Nagreeka Exports T 48.35 46.20 -4.45
Avonmore Capital X 34.80 33.25 -4.45
Citadel Realty & Dev X 79.75 76.20 -4.45
Pact Industries ST 5.18 4.95 -4.44
Cranes Software Int. B 1.58 1.51 -4.43
Gandhi Special B 368.05 351.85 -4.40
Divya Shakthi Gr XT 103.75 99.20 -4.39
Radaan Mediaworks(I) B 2.05 1.96 -4.39
Lycos Internet B 5.02 4.80 -4.38
Sir Shadilal Ent X 99.25 94.90 -4.38
Integrated Capital XT 4.60 4.40 -4.35
KIFS Financial Serv XT 89.90 86.00 -4.34
Ponni Sugars (Erode) B 183.00 175.05 -4.34
Creative Eye B 4.61 4.41 -4.34
Cyber Media (India) T 14.33 13.71 -4.33
Geetanjali Credit XT 1.39 1.33 -4.32
Lee Nee Software XT 3.25 3.11 -4.31
ARSS Infrastructure T 63.75 61.00 -4.31
Umang Dairies Ltd. B 81.55 78.05 -4.29
Marsons Ltd. X 5.14 4.92 -4.28
Chemtech Industrial B 18.80 18.00 -4.26
Firstobject Technolo X 16.45 15.75 -4.26
Guj. Intrux XT 102.35 98.00 -4.25
IEC Education Ltd. X 4.24 4.06 -4.25
Gontermann Piep. X 9.25 8.86 -4.22
Syncom Healthcare Lt B 5.92 5.67 -4.22
ISMT Ltd. T 15.46 14.81 -4.20
Den Networks Ltd. A 111.00 106.35 -4.19
ABG Shipyard Z 13.88 13.30 -4.18
Sambandam Spinni X 155.35 148.85 -4.18
India Cements Capita X 5.75 5.51 -4.17
Euro Ceramics Ltd. B 7.69 7.37 -4.16
G G Dandekar Machine XT 85.25 81.70 -4.16
Thacker & Compan XT 157.00 150.50 -4.14
Williamson Finan XT 38.95 37.35 -4.11
Westlife Development B 373.25 357.95 -4.10
Servalakshmi Paper L Z 1.47 1.41 -4.08
Nandan Denim B 169.30 162.40 -4.08
Axtel Industries X 109.45 105.00 -4.07
Samrat Pharma X 88.60 85.00 -4.06
Sanwaria Consumer T 19.85 19.05 -4.03
Swas.Vinay.Synt X 4.98 4.78 -4.02
Prime Focus B 114.55 109.95 -4.02
Arnav Corporation ST 0.50 0.48 -4.00
Sahara Housingfina C X 75.00 72.00 -4.00
Landmark Property De T 4.51 4.33 -3.99
Veer Energy & Infras X 33.90 32.55 -3.98
Shreyans Inds. B 210.35 202.00 -3.97
Black Rose Industrie X 42.95 41.25 -3.96
Shekhawati Poly Yarn T 0.76 0.73 -3.95
Wires and Fabriks (S X 120.55 115.80 -3.94
Ganges Securities T 119.70 115.00 -3.93
VBC Ferro Allo XT 44.00 42.30 -3.86
Pasupati Spg. X 20.80 20.00 -3.85
Prime Property Devel X 36.35 34.95 -3.85
Golden Goenka Fin X 12.27 11.80 -3.83
Electrotherm (In B 159.85 153.75 -3.82
Risa International L XT 1.58 1.52 -3.80
Gennex Laboratories X 5.80 5.58 -3.79
CeejayFinance X 173.55 167.00 -3.77
Vijay Shanthi Bu B 29.20 28.10 -3.77
Vijay Textiles L X 45.50 43.80 -3.74
Kanco Tea & Industri XT 89.70 86.35 -3.73
Inventure Growth & S B 13.66 13.15 -3.73
Star Paper Mills B 280.85 270.40 -3.72
Shree Ram Urban Infr X 51.40 49.50 -3.70
Shree Precoated Stee XT 0.27 0.26 -3.70
High Energy Bat. X 324.95 313.05 -3.66
Faze Three Ltd. X 99.65 96.00 -3.66
Digjam L T 16.50 15.90 -3.64
Jayshree Chem. X 19.45 18.75 -3.60
Vertex Securitie ST 2.50 2.41 -3.60
Rane Holdings Ltd. B 2,246.70 2,165.95 -3.59
Zodiac JRD MKJ L B 44.60 43.00 -3.59
N K Industries L T 50.30 48.50 -3.58
Inani Marbles & X 21.00 20.25 -3.57
India Steel Works Lt ST 2.80 2.70 -3.57
Uniworth Ltd. XT 0.56 0.54 -3.57
Transgene Biotek XT 2.26 2.18 -3.54
HB Portfolio Ltd XT 43.75 42.20 -3.54
Franklin Industries XT 12.75 12.30 -3.53
Shilpi Cable Technol Z 13.47 13.00 -3.49
Ansal Properties & I B 23.00 22.20 -3.48
CIL Nova Petrochemic B 43.25 41.75 -3.47
Rishi Laser Ltd. XT 40.50 39.10 -3.46
Kaycee Inds. X 6,990.00 6,750.00 -3.43
Natural Capsules XT 84.90 82.00 -3.42
Goodricke Group X 471.00 455.00 -3.40
BDH Industries XT 72.50 70.05 -3.38
Indian Acrylics X 17.85 17.25 -3.36
Shriram City Uni A 2,110.75 2,039.95 -3.35
Modern Dairies ST 9.57 9.25 -3.34
Shri Keshav Cements XT 190.00 183.65 -3.34
Virat Crane Indu XT 47.85 46.25 -3.34
Paramount Cosmet XT 31.55 30.50 -3.33
Mercury Laboratories XT 450.00 435.00 -3.33
West Coast Paper B 303.05 293.00 -3.32
Tube Investments B 269.40 260.55 -3.29
Cybermt Infotek X 3.66 3.54 -3.28
HB Estate Devlpr X 28.95 28.00 -3.28
Super Spinning T 19.85 19.20 -3.27
Kwality Pharmaceutic MT 57.00 55.15 -3.25
Scooters India XT 48.05 46.50 -3.23
Five X Tradecom X 0.93 0.90 -3.23
Omkar Speciality Che B 77.65 75.15 -3.22
Technofab Engineerin T 254.40 246.25 -3.20
KMC Speciality Hospi XT 22.00 21.30 -3.18
Shri Bajrang All X 18.85 18.25 -3.18
Patspin India B 30.00 29.05 -3.17
Arrow Textiles Ltd. B 46.45 45.00 -3.12
Frontier Springs X 216.85 210.10 -3.11
Tree House Education T 14.45 14.00 -3.11
Centrum Capital B 78.70 76.25 -3.11
Everest Kanto Cylind B 74.55 72.25 -3.09
Kernex Microsystems Z 45.40 44.00 -3.08
Tantia Constructions T 19.60 19.00 -3.06
Diamines & Chem. X 97.00 94.05 -3.04
Kesar Enterprise B 64.20 62.25 -3.04
Capital Trust Lt B 526.75 510.80 -3.03
Prime Urban Dev. X 21.65 21.00 -3.00
Autoline Industries T 111.85 108.50 -3.00
Sri Krishna Construc M 164.95 160.00 -3.00
Hind. NationalGl B 174.20 169.00 -2.99
Coffee Day Enterpris B 280.85 272.50 -2.97
Cimmco T 119.90 116.35 -2.96
Danlaw Technologies XT 74.50 72.30 -2.95
Powerhouse Gym M 9.48 9.20 -2.95
DCM Financial B 3.40 3.30 -2.94
Uttam Galva Steels B 23.85 23.15 -2.94
Bhagyanagar Properti B 25.50 24.75 -2.94
Martin Burn Ltd. X 34.05 33.05 -2.94
Jaypee Infratech Ltd B 15.04 14.60 -2.93
Anjani Synthetic X 30.90 30.00 -2.91
Dion Global Solution X 41.30 40.10 -2.91
Anik Industries B 51.50 50.00 -2.91
Lasa Supergenerics T 138.90 134.90 -2.88
Hind. Petrol A 431.90 419.50 -2.87
Tulsi Extrusions Ltd B 3.50 3.40 -2.86
GTN Textiles T 22.70 22.05 -2.86
Trigyn Technolog B 128.15 124.50 -2.85
Satra Properties ( I X 5.98 5.81 -2.84
Permanent Mag. X 84.45 82.05 -2.84
Parabolic Drugs Ltd. T 8.46 8.22 -2.84
Jyoti X 51.00 49.55 -2.84
Setco Automotive B 58.30 56.65 -2.83
Kirloskar Ferrou B 106.00 103.00 -2.83
Kovai Medical XT 1,348.10 1,310.00 -2.83
Onelife Capital Adv T 26.75 26.00 -2.80
Parnax Lab L X 59.00 57.35 -2.80
Zuari Global B 268.45 261.00 -2.78
Transchem L X 28.90 28.10 -2.77
Scandent Imaging XT 10.90 10.60 -2.75
Ganesh Housing B 136.85 133.10 -2.74
Shree Rama Newsprint B 29.35 28.55 -2.73
Balkrishna Paper Mil B 81.00 78.80 -2.72
Safari Indus. X 553.30 538.25 -2.72
IFB Industries B 1,355.65 1,318.95 -2.71
SIL Investments Ltd. T 489.75 476.50 -2.71
GEE Ltd. X 53.45 52.00 -2.71
Pennar Engineered Bu B 99.75 97.05 -2.71
E-Land Apparel B 18.50 18.00 -2.70
Modipon XT 37.00 36.00 -2.70
Bajaj Steel Ind. X 225.15 219.10 -2.69
Tamilnadu Petroprod B 78.15 76.05 -2.69
Orbit Exports Li B 151.05 147.00 -2.68
Educomp Solutions Z 5.22 5.08 -2.68
Kellton Tech Solutio T 108.40 105.50 -2.68
CIL Securities L X 31.85 31.00 -2.67
Nikhil Adhesives X 188.20 183.20 -2.66
Sunil Healthcare X 79.25 77.15 -2.65
Parag Milk Foods A 268.40 261.30 -2.65
Indosolar Ltd. B 7.58 7.38 -2.64
JITF Infralogistics T 49.30 48.00 -2.64
Fertilisers & Ch B 51.40 50.05 -2.63
Relstruct Buildcon M 38.00 37.00 -2.63
Career Point B 133.15 129.65 -2.63
Simplex Projects T 40.10 39.05 -2.62
Milk Food X 263.95 257.10 -2.60
Bharatiya Global Inf T 5.80 5.65 -2.59
KLRF Ltd. X 91.25 88.90 -2.58
DCW Ltd. T 40.80 39.75 -2.57
Gokul Refoils & Solv T 23.40 22.80 -2.56
Karma Energy T 41.15 40.10 -2.55
Ashoka Buildcon Ltd. B 245.75 239.50 -2.54
Bharti Infratel Ltd. A 367.95 358.65 -2.53
Siemens Ltd. A 1,189.60 1,159.50 -2.53
Sadbhav Infrastructu B 146.85 143.20 -2.49
Emami Paper Mill X 195.85 191.00 -2.48
Opto Circuits India T 9.28 9.05 -2.48
Biopac India X 22.25 21.70 -2.47
Foods & Inns X 1,353.20 1,320.00 -2.45
ATV Projects XT 9.84 9.60 -2.44
Techindia Nirman Ltd T 14.35 14.00 -2.44
Sterling Tools L B 443.30 432.50 -2.44
SE Investments B 228.55 223.00 -2.43
Nirav Commercial X 226.50 221.00 -2.43
Datamatics Global Se B 133.50 130.25 -2.43
Spicejet Ltd. B 146.45 142.90 -2.42
Lactose (India) XT 165.00 161.00 -2.42
APL Apollo Tubes B 1,971.65 1,924.20 -2.41
TAAL Enterprises X 164.00 160.10 -2.38
Uttam Sugar Mills B 163.60 159.70 -2.38
Royal Orchid Hotels B 168.95 165.00 -2.34
SAL Steel T 6.40 6.25 -2.34
GMM Pfaudler Ltd X 678.35 662.45 -2.34
Themis Medicare Ltd. B 596.90 583.00 -2.33
Transcorp Inter X 36.50 35.65 -2.33
SPEL Semiconduct XT 15.10 14.75 -2.32
Zenith Fibres XT 120.85 118.05 -2.32
Nucleus Software B 529.65 517.35 -2.32
Kerala Ayurveda Ltd. XT 105.45 103.00 -2.32
Pressman Advertising B 77.80 76.00 -2.31
Ruchi Soya Inds. B 19.45 19.00 -2.31
Future Enterprises B 51.95 50.75 -2.31
WEP Solutions X 56.30 55.00 -2.31
Punj. Communica X 39.30 38.40 -2.29
Quick Heal Technolog B 268.75 262.60 -2.29
Vascon Engineers Ltd B 41.75 40.80 -2.28
Jindal Stainless (Hi B 210.15 205.35 -2.28
PCS Technology X 28.65 28.00 -2.27
Flexituff Internatio B 81.65 79.80 -2.27
Beekay Steel Indus X 389.90 381.05 -2.27
Kkalpana lndustries X 33.00 32.25 -2.27
TRF Ltd T 243.50 238.00 -2.26
Parsvnath Developers B 28.90 28.25 -2.25
Intl. Combustion X 475.60 465.00 -2.23
Prime Customer Serv M 180.00 176.00 -2.22
Petron Engineeri B 135.00 132.00 -2.22
Neulands Global Ind T 0.90 0.88 -2.22
Catvision Ltd. XT 42.95 42.00 -2.21
Raj Television Netwo B 61.35 60.00 -2.20
Concord Drugs X 29.55 28.90 -2.20
Fortis Healthcare A 138.90 135.85 -2.20
Siddharth Education M 43.45 42.50 -2.19
Chambal Brewerie X 5.49 5.37 -2.19
Jamna Auto Inds. B 66.55 65.10 -2.18
Supreme Tex Mart L B 2.29 2.24 -2.18
Delta Corp Ltd. A 257.60 252.00 -2.17
DS Kulkarni Develope T 23.00 22.50 -2.17
Dhabriya Polywood B 147.30 144.10 -2.17
Aurionpro Solutions B 182.10 178.15 -2.17
Ferro Alloys ST 13.80 13.50 -2.17
Sterling Biotech Ltd B 3.24 3.17 -2.16
PG Electroplast Ltd. B 400.60 392.00 -2.15
Tilaknagar Industrie T 21.05 20.60 -2.14
GHCL A 303.50 297.00 -2.14
Mathew Easow Res XT 21.00 20.55 -2.14
Parenteral Drugs B 18.80 18.40 -2.13
Maruti Infrastru X 23.50 23.00 -2.13
Tourism Finance B 159.35 155.95 -2.13
Camlin Fine Sciences B 113.15 110.75 -2.12
Jet Airways A 696.10 681.35 -2.12
Mahalaxmi Rubtec X 54.20 53.05 -2.12
Himachal Fibres X 6.12 5.99 -2.12
Lahoti Overseas X 26.00 25.45 -2.12
Indian Oil Corp A 403.70 395.20 -2.11
Andhra Cement T 11.45 11.21 -2.10
Ugar Sugar Works B 30.95 30.30 -2.10
Zodiac Clothing B 225.75 221.00 -2.10
Delton Cables XT 28.60 28.00 -2.10
Rajshree Sugars B 57.20 56.00 -2.10
Standard Indust T 26.30 25.75 -2.09
KSB Pumps B 898.85 880.10 -2.09
Borosil Glass B 1,012.50 991.30 -2.09
Renaissance Jeweller B 231.85 227.00 -2.09
Man Infraconstructio B 62.60 61.30 -2.08
Ravi Kumar Distiller T 12.56 12.30 -2.07
Arfin India X 374.25 366.50 -2.07
Jaiprakash Power Ven B 7.27 7.12 -2.06
Kriti Industries X 41.35 40.50 -2.06
Kanoria Chemical B 99.95 97.90 -2.05
Sambhaav Media Ltd. B 13.63 13.35 -2.05
Bhansali Engg.Po B 175.45 171.85 -2.05
Guj. Borosil Ltd XT 135.75 133.00 -2.03
JCT Ltd. X 3.44 3.37 -2.03
Ashok Leyland A 118.05 115.65 -2.03
Ansal Buildwell X 95.95 94.00 -2.03
SVP Global Ventures X 391.45 383.50 -2.03
Gokul Agro Resources T 24.60 24.10 -2.03
Voith Paper Fabrics XT 808.30 792.00 -2.02
Magadh Sugar & Energ B 200.05 196.00 -2.02
MBL Infrastructures T 24.90 24.40 -2.01
Voltamp Transformers B 1,078.55 1,057.00 -2.00
Kalpa Commercial SS 20.05 19.65 -2.00
Alora Trading Co. X 7.03 6.89 -1.99
Ajmera Realty & Infr B 327.75 321.25 -1.98
GMR Infrastructure L A 17.70 17.35 -1.98
Cambridge Technology B 73.75 72.30 -1.97
Pioneer Emb. B 40.80 40.00 -1.96
Narbada Gems & Jewel XT 28.00 27.45 -1.96
Twentyfirst Cent B 28.05 27.50 -1.96
Sankhya Info X 87.20 85.50 -1.95
Esteem Bio Organic F M 28.25 27.70 -1.95
Sangam Advisors XT 51.25 50.25 -1.95
Global Capital Mark XT 5.67 5.56 -1.94
Steelco Gujarat X 9.29 9.11 -1.94
Kesoram Industri B 153.20 150.25 -1.93
Magma Fincorp Ltd. B 163.35 160.20 -1.93
Hathway Cable & Data A 41.40 40.60 -1.93
Mahavir Industries XT 3.12 3.06 -1.92
Manaksia Aluminium B 10.98 10.77 -1.91
Bengal & Assam Compa B 2,240.75 2,198.00 -1.91
Kome-on Communic X 1.05 1.03 -1.90
Warren Tea XT 145.00 142.25 -1.90
GTL Infrastructure B 6.34 6.22 -1.89
Pawansut Holdings X 5.30 5.20 -1.89
Khaitan (India) B 26.50 26.00 -1.89
Laffans Petro. X 26.50 26.00 -1.89
Provogue (India) B 9.58 9.40 -1.88
Sree Rayalaseema Hi- B 240.00 235.50 -1.88
N R Agarwal Indu B 476.95 468.00 -1.88
SKIL Infrastructure T 34.65 34.00 -1.88
Artech Power & Trad XT 5.85 5.74 -1.88
M&M Fin.Services A 478.40 469.40 -1.88
Mohit Industries B 45.25 44.40 -1.88
Pincon Lifestyle X 18.60 18.25 -1.88
Auro Labs X 80.20 78.70 -1.87
Esaar (India) Li X 4.29 4.21 -1.86
Bombay Dyeing A 237.05 232.70 -1.84
Pioneer Investco X 49.00 48.10 -1.84
Aksh Optifibre T 32.60 32.00 -1.84
Piccadily Agro I XT 21.80 21.40 -1.83
Shankara Building Pr B 1,836.30 1,802.90 -1.82
Dharani Sugars B 30.45 29.90 -1.81
Ramky Infrastructure B 237.55 233.25 -1.81
Bharat Petroleum A 513.00 503.70 -1.81
Majestic Auto X 140.50 137.95 -1.81
Alok Industries Ltd. T 3.33 3.27 -1.80
Link Pharma Chem X 19.50 19.15 -1.79
Pradeep Metals X 95.05 93.35 -1.79
Power Finance Co A 120.25 118.10 -1.79
Swasti Vinayaka Art X 7.80 7.66 -1.79
Eastern Gases Li X 22.35 21.95 -1.79
Blue Blends (I) B 30.90 30.35 -1.78
Idea Cellular Ltd. A 95.75 94.05 -1.78
KGN Industries Ltd. XT 2.25 2.21 -1.78
Moschip Semicond.Tec X 36.50 35.85 -1.78
Sunstar Realty Devel B 14.15 13.90 -1.77
Archidply Industries B 107.40 105.50 -1.77
Royale Manor Hot XT 13.00 12.77 -1.77
Indokem Ltd. X 28.30 27.80 -1.77
Dish TV India Ltd. A 82.30 80.85 -1.76
Ganesh Benzoplas X 99.50 97.75 -1.76
Apar Industries B 791.60 777.70 -1.76
Tata Power Co. A 93.55 91.90 -1.76
Dhanlaxmi Bank B 31.40 30.85 -1.75
Unity Infraprojects T 5.71 5.61 -1.75
Andrew Yule & Co B 34.30 33.70 -1.75
Kiri Industries B 564.90 555.00 -1.75
Bajaj Holdings & Inv A 2,920.70 2,870.00 -1.74
LancorHoldings Ltd X 37.30 36.65 -1.74
Andhra Petro ST 52.00 51.10 -1.73
ITC Ltd. A 265.60 261.00 -1.73
National Peroxid X 2,240.75 2,202.05 -1.73
Future Consumer A 66.95 65.80 -1.72
Suditi Hosiery X 72.75 71.50 -1.72
Gitanjali Gems B 75.40 74.10 -1.72
Just Dial A 530.10 521.00 -1.72
Remsons Industri B 140.65 138.25 -1.71
STL Global Ltd. B 14.60 14.35 -1.71
TeamLease Service B 2,241.05 2,202.65 -1.71
Meghmani Organics Lt B 108.85 107.00 -1.70
Panasonic Carbon Ind X 593.10 583.00 -1.70
Donear Industrie T 70.70 69.50 -1.70
Adani Enterprises Lt A 153.35 150.75 -1.70
Shriram Trans.Fi A 1,391.70 1,368.00 -1.70
NoidaTollBridge B 13.02 12.80 -1.69
Shantai Industries X 148.00 145.50 -1.69
Camphor & Allied X 1,169.75 1,150.00 -1.69
Syschem (India) X 12.46 12.25 -1.69
Shreyas Shipping & L B 582.80 572.95 -1.69
Binny Ltd. X 259.95 255.55 -1.69
Samtex Fashions X 5.90 5.80 -1.69
Sangal Papers Li XT 101.70 100.00 -1.67
Atishay L B 120.00 118.00 -1.67
DHP India Ltd. X 478.00 470.00 -1.67
Dilip Buildcon Ltd. A 906.00 890.85 -1.67
Kwality B 110.80 108.95 -1.67
Eicher Motors A 29,242.80 28,753.55 -1.67
Uniply Industries B 456.90 449.30 -1.66
Filatex India B 222.90 219.20 -1.66
VIP Indus. B 354.90 349.00 -1.66
Take Solutions Ltd. B 157.70 155.10 -1.65
Orient Refractories B 160.65 158.00 -1.65
Shree Karthik Pa X 21.35 21.00 -1.64
Bata India A 735.55 723.50 -1.64
Maxheights Infra X 54.90 54.00 -1.64
Crompton Greaves Con A 261.75 257.45 -1.64
Panchmahal Steel XT 58.15 57.20 -1.63
Blue Chip Tex In X 116.90 115.00 -1.63
Capri Global Capital B 119.50 117.55 -1.63
Mangalore Chem. B 80.00 78.70 -1.63
InterGlobe Aviation A 1,191.85 1,172.45 -1.63
MPL Plastics XT 21.55 21.20 -1.62
Medicamen Biotec X 609.90 600.00 -1.62
Prestige Estates Pro A 305.35 300.40 -1.62
Ludlow Jute & Specia X 86.45 85.05 -1.62
Heritage Foods B 780.40 767.85 -1.61
Simmonds Marshal X 108.85 107.10 -1.61
Cenlub Industrie X 68.40 67.30 -1.61
BF Utilities Ltd. A 475.75 468.15 -1.60
Majesco L B 535.25 526.70 -1.60
Fortune Financia B 274.60 270.20 -1.60
Compuage Infocom Ltd B 47.30 46.55 -1.59
Sona Koyo Steer. B 110.40 108.65 -1.59
AstraZeneca Pharma I B 1,158.45 1,140.00 -1.59
Pix Transmission X 170.60 167.90 -1.58
CHD Developers Ltd. X 10.75 10.58 -1.58
Southern Online Bio X 3.81 3.75 -1.57
Resonance Spec. X 31.90 31.40 -1.57
Laurus Labs B 513.05 505.00 -1.57
Kriti Nutrients X 35.05 34.50 -1.57
Megasoft Ltd. T 14.08 13.86 -1.56
BKM Industries B 38.35 37.75 -1.56
Nahar Poly Films Ltd B 60.95 60.00 -1.56
Nagarjuna Fertilizer B 16.00 15.75 -1.56
MSP Steel & Power Lt T 19.25 18.95 -1.56
Sampre Nutrition X 67.70 66.65 -1.55
Deepak Fertilisers B 403.75 397.50 -1.55
Viaan Industries X 35.45 34.90 -1.55
Ambition Mica M 42.20 41.55 -1.54
Vamshi Rubber Li X 52.05 51.25 -1.54
Orient Green Power C B 9.85 9.70 -1.52
Haldyn Glass X 42.80 42.15 -1.52
Oriental Veneer X 435.60 429.00 -1.52
Nagarjuna Oil Refine B 3.96 3.90 -1.52
Fineotex Chemical Lt B 46.00 45.30 -1.52
Firstsource Solution A 39.45 38.85 -1.52
Sanghvi Brands M 132.00 130.00 -1.52
Fairdeal Filamen X 43.15 42.50 -1.51
ZF Steering Gear B 1,444.50 1,422.65 -1.51
HBL Power Systems Lt B 69.40 68.35 -1.51
PTC Industries X 459.00 452.10 -1.50
Piramal Enterprises A 2,891.70 2,848.35 -1.50
Rollatainers Ltd T 6.08 5.99 -1.48
Excel Industries B 642.50 633.00 -1.48
LIC Housing Fi A 562.40 554.10 -1.48
GOCL Corporation B 526.95 519.20 -1.47
Prerna Infrabuild Lt X 27.30 26.90 -1.47
Whirlpool of Ind A 1,516.35 1,494.00 -1.47
KSE XT 2,125.00 2,093.95 -1.46
Raj Packaging In X 41.10 40.50 -1.46
Sutlej Textiles & In B 99.05 97.60 -1.46
Econo Trade (India) XT 5.48 5.40 -1.46
Johnson Controls-Hit B 2,565.40 2,527.95 -1.46
Sterlite Technologie A 287.10 282.95 -1.45
JM Financial Ltd. A 158.20 155.90 -1.45
Cybertech System B 72.20 71.15 -1.45
Jaykay Enterprises L X 8.25 8.13 -1.45
Indbank Merchant B 20.90 20.60 -1.44
Govind Rubber X 24.25 23.90 -1.44
Mahindra Holidays B 340.90 336.00 -1.44
Manappuram Finance A 103.85 102.35 -1.44
Radha Madhav Corpora B 27.95 27.55 -1.43
NTPC A 178.25 175.70 -1.43
NCC A 123.40 121.65 -1.42
PBM Polytex X 95.05 93.70 -1.42
Cheviot Co Ltd X 1,278.05 1,260.00 -1.41
Revathi Equipment Lt B 689.75 680.00 -1.41
Hinduja Ventures B 734.55 724.20 -1.41
Deepak Spinners X 88.35 87.10 -1.41
United Breweries Ltd A 1,054.45 1,039.75 -1.39
Karnataka Bank A 151.50 149.40 -1.39
Comfort Fincap X 14.40 14.20 -1.39
G V Films X 0.72 0.71 -1.39
Prag Bosimi Syn. XT 5.07 5.00 -1.38
Shristi Infrastructu X 310.25 306.00 -1.37
IMP Powers T 106.00 104.55 -1.37
IVRCL B 4.38 4.32 -1.37
APM Industries X 62.60 61.75 -1.36
Maha. Seamless B 484.60 478.00 -1.36
Gujarat Narmada Vall A 469.00 462.60 -1.36
Bhilwara Technical X 18.55 18.30 -1.35
Vallabh Steel Lt X 33.45 33.00 -1.35
UPL A 745.60 735.55 -1.35
Super Crop Safe X 133.45 131.65 -1.35
Torrent Power Ltd. A 271.80 268.15 -1.34
Zensar Technologies B 849.90 838.50 -1.34
Arex Industries Ltd. XT 101.20 99.85 -1.33
Minda Corporation B 195.95 193.35 -1.33
Aditya Birla Money L B 79.15 78.10 -1.33
Loyal Textiles M X 653.05 644.40 -1.32
Trident Ltd. B 91.45 90.25 -1.31
Nectar Lifesciences B 34.35 33.90 -1.31
IFGL Refractories B 316.15 312.00 -1.31
Gloster L X 620.15 612.05 -1.31
BF Investment Ltd. B 392.85 387.70 -1.31
Sical Logistics B 224.70 221.75 -1.31
ICICI Bank A 311.10 307.05 -1.30
Sarda Energy & Miner B 469.10 463.00 -1.30
Sequent Scientific B 100.10 98.80 -1.30
International Paper B 322.20 318.00 -1.30
Allsec Technologies B 455.95 450.00 -1.30
Alicon Castalloy B 575.00 567.50 -1.30
Bhagiradha Chemi SS 299.75 295.90 -1.28
Can Fin Homes A 483.95 477.75 -1.28
Sanghi Industrie B 120.75 119.20 -1.28
Panama Petrochem B 224.85 222.00 -1.27
Tata Global Beverage A 298.30 294.50 -1.27
Roto Pumps Ltd X 113.80 112.35 -1.27
RattanIndia Infra T 8.72 8.61 -1.26
Dewan Housing A 600.10 592.55 -1.26
Alchemist T 14.23 14.05 -1.26
Grauer & Weil B 71.70 70.80 -1.26
Indraprastha Gas Ltd A 328.10 324.00 -1.25
Ultramarine Pig. X 291.80 288.15 -1.25
Globus Spirits Ltd. T 131.65 130.00 -1.25
Remi Edelstahl Tubul X 40.00 39.50 -1.25
IFCI Ltd. A 24.00 23.70 -1.25
GVK Power & Infrastr T 15.95 15.75 -1.25
Arvind Ltd. A 445.65 440.10 -1.25
Modison Metals L X 76.40 75.45 -1.24
Rossell India B 121.00 119.50 -1.24
CSL Finance XT 719.95 711.00 -1.24
Arihant Superstructu B 148.75 146.90 -1.24
Neuland Laborat B 907.10 895.95 -1.23
Guj. NRE Coke T 1.62 1.60 -1.23
Ambuja Cements Ltd. A 268.70 265.40 -1.23
Bharat Rasayan B 3,748.80 3,702.85 -1.23
VXL Instrument XT 8.10 8.00 -1.23
TGB Banquets B 57.10 56.40 -1.23
Kesar Terminals & In B 184.25 182.00 -1.22
Amal Ltd. X 185.05 182.80 -1.22
Advanced Enzyme Tech A 286.20 282.70 -1.22
Everest Organics X 140.70 139.00 -1.21
Asian Paints Ltd. A 1,128.10 1,114.40 -1.21
Religare Enterprises A 61.90 61.15 -1.21
Prima Plastics L X 227.75 225.00 -1.21
Bharat Financial Inc A 1,003.05 991.00 -1.20
Nahar Indust.Ent B 100.20 99.00 -1.20
Arman Financial Serv T 250.00 247.00 -1.20
Sharon Bio-Medicine Z 7.49 7.40 -1.20
Tarai Foods Limi ST 5.82 5.75 -1.20
Mafatlal Ind X 310.30 306.60 -1.19
Bharti Airtel A 532.50 526.15 -1.19
Arshiya B 96.30 95.15 -1.19
Thiru Arooran B 63.25 62.50 -1.19
Viji Finance T 8.40 8.30 -1.19
JBF Industries B 217.90 215.30 -1.19
Rashtriya Chemicals B 92.60 91.50 -1.19
Premier Explos. B 405.95 401.10 -1.19
Star Cement B 121.55 120.10 -1.19
Vadilal Enterprises XT 850.00 840.00 -1.18
IndusInd Bank A 1,672.10 1,652.30 -1.18
Guj. Sidhee Ceme T 33.90 33.50 -1.18
Rane Brake Lining Lt B 1,182.00 1,168.00 -1.18
Precision Camshafts B 114.35 113.00 -1.18
Palash Securities T 85.20 84.20 -1.17
Panafic Industrials X 1.71 1.69 -1.17
Kamat Hotels (In B 123.80 122.35 -1.17
Morepen Labs.Lt B 25.75 25.45 -1.17
Huhtamaki PPL B 360.20 356.00 -1.17
Madras Fertilize B 42.70 42.20 -1.17
Sasken Technologies B 722.50 714.05 -1.17
Windsor Machines B 98.85 97.70 -1.16
Cholamandalam Invest A 1,296.20 1,281.10 -1.16
Compucom Softwr B 13.76 13.60 -1.16
Narmada Gelatines Lt X 159.95 158.10 -1.16
Indo National B 870.00 860.00 -1.15
Aarti Drugs Ltd B 549.80 543.50 -1.15
Dhunseri Investments B 348.00 344.00 -1.15
Thomas Cook (I) B 244.25 241.45 -1.15
Keltech Energies XT 1,310.00 1,295.00 -1.15
Ujjivan Financial A 381.30 376.90 -1.15
LML Ltd. B 8.70 8.60 -1.15
Uniphos Enterprises B 91.05 90.00 -1.15
Federal-Mogul Goetze B 529.45 523.40 -1.14
Bharat Agri Fert & R X 140.80 139.20 -1.14
Himachal F. Comm B 30.75 30.40 -1.14
Pritish Nandy Comm. B 26.30 26.00 -1.14
Amulya Leasing & XT 475.35 470.00 -1.13
Damodar Industries B 128.15 126.70 -1.13
Seshasayee Paper B 898.10 887.95 -1.13
GujaratStatePetronet A 208.30 205.95 -1.13
Khaitan Chemical XT 22.05 21.80 -1.13
Safal Herbs L XT 3.54 3.50 -1.13
Tata Consultancy A 2,656.00 2,626.00 -1.13
Lloyds Metals & Ener X 17.85 17.65 -1.12
IL&FS Engineering T 53.65 53.05 -1.12
Skipper Ltd. B 267.95 264.95 -1.12
Alexander Stamps X 26.90 26.60 -1.12
TGV SRAAC X 67.55 66.80 -1.11
Hinduja Global Solut B 883.80 874.05 -1.10
JSW Energy Ltd. A 81.90 81.00 -1.10
PTL Enterprises T 54.60 54.00 -1.10
Shah Alloys B 18.20 18.00 -1.10
Pidilite Inds. A 891.75 882.00 -1.09
LKP Securities X 23.00 22.75 -1.09
Tokyo Plast Inte B 129.95 128.55 -1.08
L&T Finance Holdings A 171.10 169.25 -1.08
TCPL Packaging B 621.00 614.30 -1.08
Vakrangee A 761.00 752.80 -1.08
Jayant Agro Org B 390.40 386.20 -1.08
City Union Bank A 180.50 178.55 -1.08
National Steel and A B 42.25 41.80 -1.07
Wendt India B 2,350.10 2,325.00 -1.07
Anjani Portland B 234.50 232.00 -1.07
Udaipur Cement Works X 28.00 27.70 -1.07
Marg Ltd. X 13.09 12.95 -1.07
B L Kashyap & Sons B 61.40 60.75 -1.06
Ashapura Intimates F B 520.50 515.00 -1.06
Rane Engine Valve Lt B 651.90 645.00 -1.06
Ladderup Finance X 18.90 18.70 -1.06
Tarmat L B 70.65 69.90 -1.06
KEI Industries B 407.45 403.15 -1.06
Gulshan Polyols Ltd. B 81.05 80.20 -1.05
Assam Company T 5.71 5.65 -1.05
Oracle Financial Ser A 3,867.20 3,827.00 -1.04
Amsons Apparels Ltd. SS 4.80 4.75 -1.04
Indo Thai Securities B 62.75 62.10 -1.04
Gravita India Ltd. B 154.30 152.70 -1.04
Munjal Showa Ltd B 275.00 272.15 -1.04
Titagarh Wagons Ltd. B 172.90 171.10 -1.04
Lumax Inds. B 2,168.85 2,146.40 -1.04
DLF Ltd. A 239.55 237.05 -1.04
Hind. Motor B 7.79 7.71 -1.03
Alpa Laboratories Lt B 33.95 33.60 -1.03
Edelweiss Fin. Ser A 285.05 282.10 -1.03
TI Financial Holding A 600.20 594.00 -1.03
Metroglobal X 82.35 81.50 -1.03
GTL Ltd. B 14.60 14.45 -1.03
Riba Textiles Li X 111.90 110.75 -1.03
Nile X 889.15 880.10 -1.02
Multibase India Ltd. X 575.90 570.00 -1.02
Morarjee Textiles Li B 49.00 48.50 -1.02
Srikalahasthi Pipes B 390.80 386.80 -1.02
Weizmann Forex B 1,458.80 1,443.95 -1.02
Lokesh Machines B 70.20 69.50 -1.00
Panyam Cement X 64.80 64.15 -1.00
Alkem Laboratories A 2,135.60 2,114.30 -1.00
Coal India Ltd. A 269.85 267.15 -1.00
Palred Technologies B 89.85 88.95 -1.00
Gammon Infrastructur B 2.99 2.96 -1.00
GSB Finance Lt X 10.10 10.00 -0.99
Syndicate Bank A 86.15 85.30 -0.99
Mahamaya Steel Indus B 70.95 70.25 -0.99
Vardhman Polytex B 35.45 35.10 -0.99
Kuantum Papers X 838.30 830.00 -0.99
Andhra Sugars Lt B 525.80 520.60 -0.99
Insecticides (India) B 817.05 809.00 -0.99
Sukhjit Starch & X 404.00 400.00 -0.99
GayatriSugars XT 10.10 10.00 -0.99
Jindal Stainless B 101.75 100.75 -0.98
Allied Digital Servi T 25.50 25.25 -0.98
Vaswani Industries L B 15.25 15.10 -0.98
Indian Bank A 387.00 383.20 -0.98
FDC Ltd. B 210.05 208.00 -0.98
Veljan Denison XT 1,091.75 1,081.00 -0.98
Muthoot Capital B 611.15 605.20 -0.97
Emkay Global Financi B 231.75 229.50 -0.97
Indag Rubber X 179.75 178.00 -0.97
Gufic BioSciences Lt B 97.65 96.70 -0.97
Sakthi Finance X 35.95 35.60 -0.97
KCP Sugar & In B 31.40 31.10 -0.96
Moser Baer India B 4.15 4.11 -0.96
I P Rings Ltd. X 191.85 190.00 -0.96
Capacit'e Infraproje B 411.40 407.45 -0.96
Eimco Elecon Ind B 520.00 515.00 -0.96
Bank of Maharash B 26.15 25.90 -0.96
Eris Lifesciences B 782.30 774.80 -0.96
Radhika Jeweltech M 31.10 30.80 -0.96
R Systems Internat. B 47.55 47.10 -0.95
MOIL Ltd. B 232.70 230.50 -0.95
Madhucon Project B 31.95 31.65 -0.94
Bilcare Ltd. XT 64.55 63.95 -0.93
HDFC Bank A 1,849.80 1,832.60 -0.93
RPP Infra Projects L B 311.20 308.30 -0.93
Twinstar Industries XT 2.17 2.15 -0.92
Shanthi Gears B 141.30 140.00 -0.92
Empee Distilleries L B 48.70 48.25 -0.92
Rama Phosphates X 98.90 98.00 -0.91
NACL Industries L B 43.95 43.55 -0.91
Sri Adhikari Bro B 16.40 16.25 -0.91
TCFC Finance Ltd X 33.50 33.20 -0.90
Marico Ltd. A 312.80 310.00 -0.90
Reliance Infrastruct A 457.90 453.80 -0.90
Hatsun Agro Prod B 867.70 859.95 -0.89
TV18 Broadcast A 56.70 56.20 -0.88
Surana Solar T 17.00 16.85 -0.88
Nelcast Ltd. B 98.25 97.40 -0.87
Bajaj Auto Ltd. A 3,211.90 3,184.05 -0.87
Astec Lifesciences L B 533.75 529.10 -0.87
Solar Industries Ind B 1,165.20 1,155.10 -0.87
Sanofi India A 4,616.35 4,576.05 -0.87
Visaka Indus. B 638.55 633.00 -0.87
Super Sales India X 716.20 710.00 -0.87
South India Projects XT 250.05 247.90 -0.86
Guj. Industries B 133.95 132.80 -0.86
Advik Laboratori XT 4.64 4.60 -0.86
ANG Industries B 5.80 5.75 -0.86
L&T A 1,221.40 1,210.90 -0.86
Shiva Cement Ltd ST 29.45 29.20 -0.85
Dredging Corpora B 656.55 651.00 -0.85
Saregama India Ltd. B 827.25 820.20 -0.85
Himatsingka Seid B 363.00 359.90 -0.85
OK Play India Ltd. SS 129.50 128.40 -0.85
Kavveri Telecom Prod B 11.90 11.80 -0.84
Cosyn L X 83.60 82.90 -0.84
IDFC L A 59.80 59.30 -0.84
MMTC Ltd. A 71.20 70.60 -0.84
Hero MotoCorp A 3,514.55 3,485.00 -0.84
Union Quality Pl XT 41.65 41.30 -0.84
Dynamic Industri X 102.85 102.00 -0.83
Punj. Alkalie XT 30.05 29.80 -0.83
IDFC Bank A 54.20 53.75 -0.83
20 Microns Ltd. B 54.80 54.35 -0.82
Singer India X 248.70 246.65 -0.82
Max India B 128.05 127.00 -0.82
Spectra Industri X 36.50 36.20 -0.82
ACC A 1,735.15 1,721.00 -0.82
KPIT Technologies A 172.45 171.05 -0.81
Union Bank of In A 154.55 153.30 -0.81
Reliance Power L A 37.20 36.90 -0.81
Mold-Tek Packaging B 320.80 318.20 -0.81
TVS Electronics T 408.30 405.00 -0.81
Rai Saheb Rekhchand B 408.30 405.00 -0.81
Mandhana Industries B 7.38 7.32 -0.81
Balrampur Chini A 154.00 152.75 -0.81
Shailja Commercial XT 12.40 12.30 -0.81
Value Industries Ltd T 8.67 8.60 -0.81
Sumuka Agro Ind X 37.55 37.25 -0.80
Schneider Electric B 125.50 124.50 -0.80
Indo Borax X 411.30 408.00 -0.80
Mastek Li B 395.55 392.40 -0.80
Page Industries Ltd. A 23,090.80 22,905.85 -0.80
Patel Engg. Ltd. B 81.45 80.80 -0.80
GeeCee Ventures B 161.80 160.50 -0.80
Mac Charles Z 443.45 439.95 -0.79
Vedavaag Systems X 50.80 50.40 -0.79
Jayaswal Neco Indust T 8.87 8.80 -0.79
Info Edge (India) A 1,209.45 1,199.90 -0.79
Deccan Cements B 560.45 556.05 -0.79
KCP Ltd. B 120.95 120.00 -0.79
Sarda Plywood ST 151.20 150.00 -0.79
Pennar Industrie B 63.10 62.60 -0.79
Power Mech Projects B 743.80 738.00 -0.78
Dwarikesh Sugar B 57.90 57.45 -0.78
Universal Cables B 179.70 178.30 -0.78
Triveni Eng.&Ind.Ltd B 83.60 82.95 -0.78
Mayur Uniquoters B 511.45 507.45 -0.78
MIC Electronics Ltd. T 10.26 10.18 -0.78
Wipro Ltd A 289.25 287.00 -0.78
I G Petrochemicals B 753.75 747.90 -0.78
Uflex Ltd. B 472.10 468.40 -0.78
Jagran Prakashan B 167.50 166.20 -0.78
Valson Ind. Ltd. X 38.40 38.10 -0.78
Porwal Auto Comp XT 58.15 57.70 -0.77
Chartered Logistics X 19.50 19.35 -0.77
Mangalore Refine A 123.30 122.35 -0.77
Winsome Brewerie XT 9.23 9.16 -0.76
Kitex Garments B 296.75 294.50 -0.76
Rural Electrific A 151.35 150.20 -0.76
Bank of Baroda A 167.45 166.20 -0.75
NOCIL Ltd. B 173.30 172.00 -0.75
Basant Agro Tech XT 7.97 7.91 -0.75
Leel Electricals B 267.75 265.75 -0.75
Stovec Indus. X 3,103.30 3,080.00 -0.75
Federal Bank A 108.25 107.45 -0.74
Jayshree Tea T 115.45 114.60 -0.74
Force Motors B 3,179.55 3,156.00 -0.74
Mukand Engineers B 47.35 47.00 -0.74
Tata Coffee Ltd. B 165.05 163.85 -0.73
Nahar Capital & Fina B 151.10 150.00 -0.73
Varun Beverages Ltd. B 515.05 511.30 -0.73
Vikas Ecotech L B 34.40 34.15 -0.73
Dhampur Sugar B 274.90 272.90 -0.73
Binani Industrie B 96.95 96.25 -0.72
Somi Conveyor Beltin B 69.00 68.50 -0.72
Kama Holdings Ltd. B 3,147.85 3,125.10 -0.72
Sarla Performance Fi B 55.25 54.85 -0.72
IL&FS Investment Man B 27.80 27.60 -0.72
Welspun Corp A 131.15 130.20 -0.72
Va Tech Wabag Ltd. A 614.45 610.00 -0.72
Sarup Industries X 70.75 70.25 -0.71
Jammu & Kashmir Bank A 77.05 76.50 -0.71
Power Grid Corpo A 203.95 202.50 -0.71
HCL Infosystem A 49.60 49.25 -0.71
BayerCropscience A 4,038.85 4,010.00 -0.71
Sonata Software B 239.00 237.30 -0.71
Vikas WSP ST 12.59 12.50 -0.71
Birla Cable T 63.25 62.80 -0.71
Emami Ltd. A 1,263.65 1,254.75 -0.70
Sobha A 577.40 573.35 -0.70
Mangalam Timber B 35.65 35.40 -0.70
Winsome Textile B 64.95 64.50 -0.69
NHPC A 28.95 28.75 -0.69
Radhe Developers SS 14.60 14.50 -0.68
Bombay Burmah A 1,508.00 1,497.70 -0.68
Pil Italica Lifestyl T 14.65 14.55 -0.68
CCL International Lt X 14.80 14.70 -0.68
MRF Ltd A 67,909.30 67,450.00 -0.68
Jost's Engg. X 1,002.80 996.00 -0.68
Burnpur Cement Ltd. T 10.47 10.40 -0.67
Deccan Gold Mines X 37.30 37.05 -0.67
Valiant Communic X 74.80 74.30 -0.67
Bodhtree Consulting X 67.20 66.75 -0.67
Bajaj Electrical A 491.80 488.55 -0.66
GPT Infraprojects B 190.25 189.00 -0.66
Guj. Mineral Dev A 161.35 160.30 -0.65
Liberty Shoes Li B 237.80 236.25 -0.65
Nettlinx Ltd. X 68.95 68.50 -0.65
Guj. Fluorochemi B 895.00 889.15 -0.65
McLeod Russel A 208.60 207.25 -0.65
Aanchal Ispat Ltd. B 15.35 15.25 -0.65
FGP Ltd. XT 1.54 1.53 -0.65
Choksi Imaging X 31.25 31.05 -0.64
Indian Overseas A 23.40 23.25 -0.64
Wim Plast Ltd B 1,417.50 1,408.45 -0.64
Tide Water Oil B 6,542.65 6,501.00 -0.64
Orient Abrasives B 54.65 54.30 -0.64
Sunshield Chemic X 348.85 346.65 -0.63
Abbott India Ltd. B 5,555.25 5,520.05 -0.63
Sandesh B 984.20 978.00 -0.63
Richa Industries Ltd X 16.00 15.90 -0.63
Atharv Enterprises ST 1.60 1.59 -0.63
Hind. Adhesives X 79.65 79.15 -0.63
South Indian Ban A 32.10 31.90 -0.62
Rexnord Electron X 88.20 87.65 -0.62
Amara Raja Batt. A 780.85 776.00 -0.62
Oricon Enterprises L B 56.60 56.25 -0.62
Tata Sponge Iron A 932.50 926.75 -0.62
Sundaram Finance B 1,881.60 1,870.00 -0.62
Jeevan Scientific X 49.30 49.00 -0.61
Guj. Automo Gear X 326.05 324.05 -0.61
Hilton Metal Forging B 40.75 40.50 -0.61
Man Industries I B 114.55 113.85 -0.61
Axis Bank Ltd. A 543.50 540.25 -0.60
Corporation Bank A 41.50 41.25 -0.60
Oberoi Realty A 456.30 453.55 -0.60
Dr. Agarwal's Ey XT 689.15 685.00 -0.60
Automotive Stampings B 83.45 82.95 -0.60
Tata Chemicals A 737.40 733.00 -0.60
Reliance Capital A 427.15 424.60 -0.60
Ratnamani Metals B 996.00 990.00 -0.60
Zuari Agro Chemicals B 502.85 499.85 -0.60
TTK Healthcare Ltd. B 845.00 840.00 -0.59
YES Bank Ltd. A 311.50 309.65 -0.59
Indiabulls Ventures B 255.90 254.40 -0.59
Sicagen India B 43.45 43.20 -0.58
Florence Investech X 1,910.00 1,899.00 -0.58
JVL Agro Industries B 25.80 25.65 -0.58
KPR Mill Ltd. B 736.75 732.50 -0.58
NDTV B 43.95 43.70 -0.57
Capital First A 687.75 683.80 -0.57
Adani Power Ltd. A 35.05 34.85 -0.57
Dixon Technologies B 3,443.60 3,424.00 -0.57
Sundaram Clayton B 5,220.00 5,190.15 -0.57
Shree Digvijay X 26.25 26.10 -0.57
Narayana Hrudayalaya B 295.70 294.00 -0.57
Dalmia Bharat Sugar B 143.80 143.00 -0.56
Orchid Pharma T 17.70 17.60 -0.56
IRB Infrastructure D A 204.05 202.90 -0.56
Stylam Industries X 710.00 706.00 -0.56
Welspun India A 70.90 70.50 -0.56
Indiabulls Real Esta A 206.90 205.75 -0.56
Control Print Ltd. B 500.65 497.85 -0.56
Gujarat Apollo Indus B 237.85 236.55 -0.55
PTC India Financial B 36.15 35.95 -0.55
Summit Securities B 884.85 880.00 -0.55
Sika Interplant X 173.50 172.55 -0.55
Chambal Fertilis B 144.90 144.10 -0.55
Medi Caps X 27.25 27.10 -0.55
D-Link (India) B 127.00 126.30 -0.55
Hind. Copper A 91.10 90.60 -0.55
Corp.Couriers&Cargo XT 18.35 18.25 -0.54
Vipul Ltd. B 74.20 73.80 -0.54
Bharat Electroni A 183.50 182.50 -0.54
RBL Bank A 513.80 511.05 -0.54
Bharat Gears B 185.90 184.90 -0.54
PSL Ltd. B 3.70 3.68 -0.54
Vikram Thermo (I X 111.80 111.20 -0.54
Polyspin Exports XT 94.00 93.50 -0.53
Ester India B 37.60 37.40 -0.53
Innovative Tech X 114.20 113.60 -0.53
Ashapura Min. Lt B 94.10 93.60 -0.53
Navin Fluorine Inter B 698.75 695.05 -0.53
Kalyani Investment B 2,337.50 2,325.00 -0.53
RTS Power Corpor X 56.90 56.60 -0.53
Godrej Properties Lt A 714.90 711.20 -0.52
Mangalam Cement B 343.80 342.00 -0.52
Shemaroo Entertainme B 406.50 404.40 -0.52
SMS Pharmaceuticals B 105.35 104.80 -0.52
Madhav Marbles & Gra B 67.65 67.30 -0.52
Harrisons Malaya T 105.55 105.00 -0.52
TTK Prestige L A 7,352.25 7,314.95 -0.51
Indo Amines Limi X 126.65 126.00 -0.51
Bannari Amman Su B 2,261.50 2,250.00 -0.51
Khadim India B 682.55 679.10 -0.51
TCI Express B 557.90 555.05 -0.51
Mysore Petro.Che X 140.70 140.00 -0.50
Vijaya Bank B 70.70 70.35 -0.50
Sharda Motor Ind B 2,713.10 2,699.50 -0.50
IDBI Bank Ltd. A 60.60 60.30 -0.50
Atul Ltd. A 2,552.80 2,540.00 -0.50
Aries Agro Ltd. T 233.15 232.00 -0.49
Ballarpur Ind. B 14.41 14.34 -0.49
B N Rathi Securities X 40.70 40.50 -0.49
KM Sugar Mills B 20.30 20.20 -0.49
Gayatri Projects B 210.00 209.00 -0.48
Padmalaya Tele XT 6.22 6.19 -0.48
Lakshmi Energy & Foo B 31.35 31.20 -0.48
Syncom Formul. X 2.14 2.13 -0.47
Cyient Ltd. A 579.70 577.00 -0.47
Orissa Minerals Deve B 2,005.60 1,996.20 -0.47
Ganesha Ecosphere B 391.85 390.00 -0.47
SML Isuzu Ltd. B 857.50 853.50 -0.47
Indian Sucrose L XT 53.75 53.50 -0.47
Gujarat Pipavav Port A 140.85 140.20 -0.46
Deepak Nitrite B 204.75 203.80 -0.46
Sun TV Network Ltd. A 905.95 901.80 -0.46
IOL Chemicals and Ph T 75.35 75.00 -0.46
Rama Steel Tubes Ltd B 194.20 193.30 -0.46
SJVN Ltd. A 33.10 32.95 -0.45
Arvind SmartSpaces B 177.85 177.05 -0.45
Gopala Polyplast X 145.65 145.00 -0.45
Apcotex Industries L B 496.05 493.80 -0.45
Apollo Hospitals A 1,191.80 1,186.45 -0.45
S P Apparels Ltd. B 398.80 397.00 -0.45
Mallcom (India) L X 220.00 219.00 -0.45
Hindoostan Mills X 351.50 349.95 -0.44
Accelya Kale Solut B 1,447.45 1,441.10 -0.44
Transformers & Recti B 34.40 34.25 -0.44
GP Petroleums B 80.35 80.00 -0.44
Ujaas Energy B 22.65 22.55 -0.44
Eldeco Housing & XT 2,250.00 2,240.00 -0.44
EID Parry A 362.60 361.00 -0.44
Himadri Speciality B 158.70 158.00 -0.44
Balmer Lawrie & B 258.65 257.50 -0.44
JK Tyre & Industries A 137.60 137.00 -0.44
HUDCO B 79.85 79.50 -0.44
Intl. Travel Hou X 217.50 216.55 -0.44
KNR Constructions B 278.20 277.00 -0.43
V-Guard Ind.Ltd. A 234.85 233.85 -0.43
Star Delta Trans X 150.65 150.00 -0.43
Tata Communications A 714.05 711.00 -0.43
Commercial Syn Bags M 46.70 46.50 -0.43
Chembond Chemica X 235.00 234.00 -0.43
Rana Sugars B 7.10 7.07 -0.42
Sintex Industrie A 23.70 23.60 -0.42
Saboo Sodium Ch XT 23.60 23.50 -0.42
MCX A 980.20 976.05 -0.42
HDFC A 1,710.90 1,703.70 -0.42
Zen Technologies Ltd B 117.85 117.35 -0.42
TCI Ltd. B 294.00 292.80 -0.41
Greaves Cotton B 121.25 120.75 -0.41
White Organic Agro XT 109.55 109.10 -0.41
HB Stockholding B 37.00 36.85 -0.41
Aditya Birla Fashion A 169.55 168.85 -0.41
Bal Pharma Ltd B 97.65 97.25 -0.41
Sakthi Sugars B 24.75 24.65 -0.40
Enkei Wheels (India) X 371.50 370.00 -0.40
Jagsonpal Pharma B 37.10 36.95 -0.40
Healthcare Global En B 284.15 283.00 -0.40
Stone India XT 62.15 61.90 -0.40
Tips Industries T 123.55 123.05 -0.40
Acrysil Ltd. X 571.30 569.05 -0.39
Schaeffler India B 5,100.00 5,080.00 -0.39
Caprihans India X 115.60 115.15 -0.39
Sun Pharma. A 528.50 526.45 -0.39
Aurobindo Pharma A 689.70 687.00 -0.39
Amtek Auto Ltd. T 25.65 25.55 -0.39
Indraprastha Med B 53.00 52.80 -0.38
Bharat Forge A 699.60 696.95 -0.38
Kotak Mahindra Bank A 1,008.65 1,004.85 -0.38
Godfrey Philips A 998.25 994.50 -0.38
Rajesh Exports L A 806.05 803.00 -0.38
DCM Shriram In X 331.20 329.95 -0.38
Prataap Snacks B 1,248.00 1,243.20 -0.38
HMT Ltd. Z 39.15 39.00 -0.38
Flex Foods X 121.20 120.75 -0.37
Vama Industries Ltd. XT 27.10 27.00 -0.37
SMS Lifesciences Ind B 426.70 425.10 -0.37
Tata Metaliks B 817.85 814.80 -0.37
Sanghvi Forging & En B 40.50 40.35 -0.37
Ahm. Steelcraft XT 27.70 27.60 -0.36
Fluidomat X 192.80 192.10 -0.36
Cipla A 603.85 601.70 -0.36
Inditrade Capital XT 83.30 83.00 -0.36
Shakti Pumps (In B 438.65 437.05 -0.36
Goodyear India B 875.40 872.25 -0.36
3M India Ltd. B 15,555.55 15,500.00 -0.36
Wockhardt Ltd. A 753.65 751.00 -0.35
Gillanders Arbut T 85.35 85.05 -0.35
Indiabulls Housing F A 1,199.20 1,195.00 -0.35
FIEM Industries B 944.35 941.05 -0.35
Asahi India Glass B 373.20 371.90 -0.35
Cinevista L T 14.35 14.30 -0.35
Som Distilleries B 173.30 172.70 -0.35
HCL Technologies A 879.20 876.20 -0.34
Astral Poly Technik B 820.80 818.00 -0.34
Omaxe Ltd. B 207.90 207.20 -0.34
Technocraft Industri B 498.70 497.00 -0.34
Guj. Themis Bios X 58.70 58.50 -0.34
Venus Remedies L B 103.55 103.20 -0.34
Shoppers Stop B 532.10 530.30 -0.34
Punjab Chemicals and B 457.55 456.00 -0.34
PNB Gilts Ltd. B 45.30 45.15 -0.33
Andhra Bank A 61.05 60.85 -0.33
Triton Valves X 1,851.05 1,845.00 -0.33
R T Exports Ltd. X 9.03 9.00 -0.33
Strides Shasun L A 808.70 806.00 -0.33
Ramkrishna Forgings B 787.40 784.90 -0.32
The New India Assur B 581.75 579.90 -0.32
Polaris Consulting A 370.20 369.00 -0.32
PSP Projects B 518.45 516.80 -0.32
India Cements Lt A 172.20 171.65 -0.32
Hind Aluminium Indus X 124.75 124.35 -0.32
Punj. & Sind Ban B 47.45 47.30 -0.32
Leading Leasing Fin XT 15.95 15.90 -0.31
Tata Elxsi Ltd. A 948.40 945.50 -0.31
Triveni Turbine B 130.40 130.00 -0.31
TV Vision B 16.20 16.15 -0.31
Kirloskar Bros. B 277.85 277.00 -0.31
Archies Ltd. B 33.30 33.20 -0.30
SMIFS Capital Ma X 50.65 50.50 -0.30
Goa Carbons B 820.50 818.00 -0.30
Indo Rama Synth. B 33.15 33.05 -0.30
General Ins. Corp. B 792.80 790.45 -0.30
J Kumar Infraproject B 310.75 309.85 -0.29
United Bank of I B 17.35 17.30 -0.29
India Motor Part B 1,018.00 1,015.00 -0.29
SinclairsHotels X 416.20 415.00 -0.29
JK Cement B 999.80 996.90 -0.29
Gateway Distriparks A 240.85 240.15 -0.29
Dhanuka Agritech Ltd B 685.95 683.95 -0.29
Talwalkars Better Va B 303.55 302.70 -0.28
Shetron Ltd X 53.75 53.60 -0.28
Hanung Toys & Textil T 3.55 3.54 -0.28
Berger Paints I A 252.20 251.50 -0.28
TD Power Systems Ltd B 176.50 176.00 -0.28
NBCC (India) A 254.10 253.40 -0.28
Tirupati Sarjan X 18.05 18.00 -0.28
Shilp Gravures L X 130.85 130.50 -0.27
Manali Petrochem B 37.30 37.20 -0.27
Sun Pharma Advanced A 466.25 465.00 -0.27
Carborundum Uni. A 382.05 381.00 -0.27
MEP Infrastructure B 93.85 93.60 -0.27
Talbros Auto. B 279.65 278.90 -0.27
Everest Industries L B 538.40 536.95 -0.27
Ingersoll Rand B 764.15 762.10 -0.27
Marksans Pharma A 37.00 36.90 -0.27
Vindhya Telelink B 1,348.75 1,345.05 -0.27
Monarch Networth Cap X 77.05 76.85 -0.26
OCL India Limi B 1,516.25 1,512.30 -0.26
SKF India A 1,665.00 1,660.65 -0.26
Kisan Mouldings X 136.85 136.50 -0.26
Trent Ltd. A 331.30 330.45 -0.26
CL Educate B 292.10 291.35 -0.26
NIIT Ltd. B 94.95 94.70 -0.26
ITI B 136.65 136.30 -0.26
Coromandel Internati A 516.20 514.85 -0.26
Unitech Ltd. A 8.06 8.04 -0.25
HIL B 1,279.75 1,276.50 -0.25
Lincoln Pharmace B 235.80 235.20 -0.25
CESC Ltd. A 1,010.50 1,008.00 -0.25
India Tourism De B 512.00 510.70 -0.25
Bhandari Hosiery T 4.01 4.00 -0.25
Bharat Seats X 232.80 232.25 -0.24
Subex Ltd. B 8.33 8.31 -0.24
Mazda Ltd. B 369.50 368.60 -0.24
Caplin Point Lab B 649.05 647.50 -0.24
Synergy Bizcon X 61.85 61.70 -0.24
DCB Bank A 188.20 187.75 -0.24
MTNL B 21.10 21.05 -0.24
Mahindra Logistics L B 434.85 433.80 -0.24
Lakshmi Elect. X 749.70 748.00 -0.23
Fervent Synergies L X 22.00 21.95 -0.23
Amarjothi Spg.Mi X 173.40 173.00 -0.23
Daikaffil Chemic X 65.15 65.00 -0.23
V2 Retail B 531.15 530.00 -0.22
Crisil A 1,779.90 1,775.95 -0.22
Ansal Housing B 23.05 23.00 -0.22
Spice Mobility L B 22.95 22.90 -0.22
Nila Infrastructures B 22.45 22.40 -0.22
Container Corpor A 1,301.35 1,298.55 -0.22
Cineline India B 90.30 90.10 -0.22
ABM Knowledgeware X 121.25 121.00 -0.21
Dabur India A 349.00 348.25 -0.21
Equitas Holdings Ltd A 141.05 140.75 -0.21
Mas Financial Servic B 639.35 638.00 -0.21
Birla Corporation Lt B 1,120.55 1,118.15 -0.21
Sharda Cropchem B 455.90 454.95 -0.21
Akar Tools Ltd X 74.00 73.85 -0.20
Shalimar Paints B 202.65 202.25 -0.20
BASF India Lt B 1,999.00 1,995.00 -0.20
SBI A 318.30 317.65 -0.20
Ceat Ltd. A 1,751.30 1,747.80 -0.20
Premco Global Li X 479.90 479.00 -0.19
Bank of India A 181.85 181.50 -0.19
Hikal Ltd. B 240.90 240.45 -0.19
JK Lakshmi Cement L A 412.60 411.80 -0.19
Swiss Glascoat X 180.05 179.70 -0.19
Diana Tea Compan X 26.95 26.90 -0.19
Refex Industries B 27.30 27.25 -0.18
EPC Industrie Ltd. X 167.95 167.65 -0.18
KJMC Financial Serv. X 27.50 27.45 -0.18
HDIL A 55.80 55.70 -0.18
Competent Automo X 204.35 204.00 -0.17
Indo Count Inds. A 114.40 114.20 -0.17
Shilchar Technologie X 408.70 408.00 -0.17
Saksoft Ltd. B 232.90 232.50 -0.17
Supreme Inds. A 1,177.00 1,175.05 -0.17
WPIL Ltd. X 696.20 695.00 -0.17
Godrej Consumer Prod A 1,021.15 1,019.50 -0.16
Menon Pistons Li XT 31.25 31.20 -0.16
Poddar Pigments B 287.95 287.50 -0.16
PetronetLNG A 250.20 249.80 -0.16
Vinati Organics B 1,008.55 1,007.00 -0.15
Great Eastern A 388.25 387.65 -0.15
Rajapalayam Mill X 1,176.75 1,175.00 -0.15
GlaxoSmithKline Phar A 2,450.65 2,447.30 -0.14
Nahar Spg Mills B 108.65 108.50 -0.14
Cadila Healthcar A 419.70 419.10 -0.14
Jenson & Nich. T 7.26 7.25 -0.14
Rajratan Global Wire X 670.75 669.80 -0.14
Colgate Palm. A 1,078.90 1,077.35 -0.14
D B Realty Ltd. B 36.15 36.10 -0.14
Texmaco Infrastructu B 73.30 73.20 -0.14
Lambodhara Texti B 72.85 72.75 -0.14
BEML Ltd. A 1,588.30 1,586.00 -0.14
Sunil Hitech Enginee B 13.86 13.84 -0.14
Stampede Capital T 6.91 6.90 -0.14
Anuh Pharma Ltd X 173.50 173.25 -0.14
Hester Biosciences L B 1,383.35 1,381.55 -0.13
Garden Silk Mill B 37.80 37.75 -0.13
Bajaj Finance L A 1,707.15 1,705.00 -0.13
Cummins India Lt A 856.15 855.05 -0.13
Persistent Systems A 648.35 647.55 -0.12
Zee Media Corp B 42.20 42.15 -0.12
Garware-Wall Rop B 921.10 920.00 -0.12
Natco Economicals X 85.95 85.85 -0.12
Swaraj Engines B 1,946.60 1,944.35 -0.12
Rushil Decor Ltd. B 887.60 886.55 -0.12
ABC India Ltd. X 94.45 94.35 -0.11
Akzo Nobel India Ltd B 1,787.40 1,785.50 -0.11
Vadilal Indus. B 997.90 996.85 -0.11
Coral Labs. X 925.95 925.00 -0.10
Millitoons Entertain X 52.30 52.25 -0.10
Zenotech Laboratorie XT 49.55 49.50 -0.10
SREI Infrastructure A 100.15 100.05 -0.10
Kakatiya Cement Suga B 390.25 389.85 -0.10
Manugraph India Ltd. B 48.05 48.00 -0.10
Vimta Labs Ltd. B 157.25 157.10 -0.10
Odyssey Technolo X 49.45 49.40 -0.10
Forbes & Company Ltd B 2,667.35 2,665.00 -0.09
PTC India A 114.60 114.50 -0.09
Hindustan Unilever L A 1,320.35 1,319.15 -0.09
Simplex Infrastructu B 575.50 575.00 -0.09
Kalyani Steel B 370.50 370.15 -0.09
Gokaldas Exports B 114.35 114.25 -0.09
Yash Papers X 54.75 54.70 -0.09
Cords Cable Industri T 125.00 124.90 -0.08
Integra Engineering X 60.05 60.00 -0.08
AK Capital Services X 533.30 532.90 -0.08
Sagar Cements B 828.65 828.00 -0.08
RCI Industries & Tec B 199.20 199.05 -0.08
Venky's (India) Ltd. B 2,794.25 2,792.10 -0.08
NMDC Ltd. A 131.20 131.10 -0.08
Bhushan Steel Ltd. B 65.95 65.90 -0.08
Century Enka B 335.25 335.00 -0.07
Plastiblends Ind B 227.90 227.75 -0.07
Bartronics India Ltd T 14.91 14.90 -0.07
Unichem Labs B 302.20 302.00 -0.07
Indoco Remedies B 277.95 277.75 -0.07
Kiran Vyapar X 137.10 137.00 -0.07
DIL XT 1,531.05 1,530.00 -0.07
Mold-Tek Technologi. T 69.05 69.00 -0.07
India Nippon Ele B 1,100.80 1,100.00 -0.07
NGL Fine-Chem Li X 416.30 416.00 -0.07
UltraTech Cement A 4,241.10 4,238.50 -0.06
Savera Industries X 82.00 81.95 -0.06
Saurashtra Cemen X 82.90 82.85 -0.06
Hind. Composites B 467.30 467.00 -0.06
Sintex Plastics Tech B 78.05 78.00 -0.06
V Mart Retail B 1,353.20 1,352.35 -0.06
Trident Texofab M 83.05 83.00 -0.06
Vardhman Special St B 165.40 165.30 -0.06
Genesys Int.Corp. B 335.20 335.00 -0.06
Aptech Ltd. B 366.00 365.80 -0.05
Deep Industries B 211.60 211.50 -0.05
VRL Logistics Ltd. B 420.20 420.00 -0.05
Swelect Energy Syste B 472.20 471.95 -0.05
Poddar Housing B 1,528.25 1,527.55 -0.05
Sadbhav Engineering A 374.20 374.00 -0.05
Hawkins Cookers B 2,944.10 2,942.65 -0.05
Granules India L A 131.95 131.90 -0.04
Virinchi L X 116.55 116.50 -0.04
Cigniti Technologies B 276.10 276.00 -0.04
Reliance NipLifeAML B 253.55 253.45 -0.04
Avanti Feeds Lim B 2,606.25 2,605.15 -0.04
Captain Polyplast L B 156.50 156.45 -0.03
State Trading T 172.05 172.00 -0.03
Ashiana Housing Ltd. B 170.00 169.95 -0.03
Mahanagar Gas A 1,132.65 1,132.30 -0.03
Aditya Birla Capital B 187.55 187.50 -0.03
J B Chemicals & Phar B 299.10 299.00 -0.03
United Spirits A 3,448.75 3,447.90 -0.02
PNB Housing Finance B 1,339.20 1,338.95 -0.02
Hind. Zinc A 293.00 292.95 -0.02
Bliss GVS Pharma B 200.35 200.30 -0.02
Novartis B 633.85 633.80 -0.01
ICICI Lombard Gen. B 766.50 766.40 -0.01
Claris Lifesciences B 351.55 351.50 -0.01
Vardhman Holdings B 3,730.55 3,730.00 -0.01