rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sudarshan Pharma Ind M 78.61 70.00 -10.95
Gogia Capital Servic X 157.65 141.89 -10.00
Comrade Appliances L M 99.00 89.10 -10.00
Jet Infraventure M 11.25 10.13 -9.96
Tuni Textile Mil X 2.07 1.87 -9.66
Dharani Finance X 6.41 5.80 -9.52
Umiya Tubes Ltd. X 7.00 6.34 -9.43
Active Clothing Co T 110.00 100.00 -9.09
Misquita Engineering MT 69.20 63.00 -8.96
Candour Techtex X 42.72 39.00 -8.71
Arihants Securit XT 19.75 18.07 -8.51
GPT Infraprojects T 162.50 148.90 -8.37
Southern Infosys X 16.90 15.51 -8.22
Cargosol Logistics L M 40.80 37.50 -8.09
Gian Life Care B 24.97 23.00 -7.89
Vipul Organics X 173.15 159.70 -7.77
Tasty Dairy Speciali B 11.80 10.95 -7.20
Coral Labs. XT 413.95 385.05 -6.98
Archit Organosys X 44.10 41.10 -6.80
Coforge A 6,116.95 5,703.30 -6.76
Ras Resorts X 42.15 39.34 -6.67
Brightcom Group B 16.78 15.67 -6.62
Kalyani Steel B 942.50 880.95 -6.53
SecUR Credentials B 19.15 17.94 -6.32
Innocorp X 5.54 5.20 -6.14
Indong Tea Company L M 18.00 16.90 -6.11
Agarwal Industrial C B 858.10 806.00 -6.07
Aspira Pathlab & Dia XT 34.28 32.20 -6.07
Tamboli Industries X 150.05 141.00 -6.03
Prism Medico and Pha X 28.69 26.97 -6.00
Innovassynth Investm X 25.88 24.40 -5.72
Raw Edge Industrial B 40.83 38.51 -5.68
Shelter Pharma M 54.77 51.70 -5.61
India Gelatine & X 446.90 422.00 -5.57
Palred Technologies B 129.60 122.55 -5.44
Jetmall Spices M 19.19 18.15 -5.42
Kaira Can Co. X 2,008.90 1,900.00 -5.42
Maha. Seamless A 920.25 870.80 -5.37
Innovatus Entertain M 34.60 32.75 -5.35
Quest Capital Market X 340.00 322.00 -5.29
Fraser & Company X 5.49 5.20 -5.28
Jonjua Overseas M 11.40 10.80 -5.26
Veto Switchgears & C B 133.25 126.25 -5.25
Nitin Castings X 590.00 559.00 -5.25
Chennai Meenakshi Mu XT 36.25 34.35 -5.24
Capital Trust Lt B 103.35 98.00 -5.18
Transchem L X 29.95 28.42 -5.11
Gujarat Pipavav Port A 205.90 195.40 -5.10
Tuticorin Alk. X 82.91 78.71 -5.07
KK Shah Hospitals M 53.50 50.80 -5.05
NAVA L A 507.60 482.10 -5.02
Mufin Green Finance B 152.00 144.40 -5.00
SM Auto Stamping MT 54.00 51.30 -5.00
Incap Ltd. XT 72.03 68.43 -5.00
Prashant India L XT 11.20 10.64 -5.00
Cupid Ltd. T 2,123.55 2,017.40 -5.00
Globe Commercials Z 23.00 21.85 -5.00
Subhash Silk Mil XT 25.02 23.77 -5.00
NEO Infracon X 14.00 13.30 -5.00
Gagan Gases Limi X 20.00 19.00 -5.00
Vantage Knowledge XT 194.00 184.30 -5.00
Alphalogic Industrie M 188.00 178.60 -5.00
Mercury Ev-Tech XT 71.26 67.70 -5.00
Arshiya T 7.60 7.22 -5.00
Ansal Properties & I Z 10.00 9.50 -5.00
Tourism Finance B 186.05 176.75 -5.00
Espire Hospitality Z 146.00 138.70 -5.00
Melstar Inform. Z 5.00 4.75 -5.00
Padmalaya Tele Z 3.00 2.85 -5.00
South West Pinnacle T 108.10 102.70 -5.00
Photon Capital Advis XT 69.66 66.18 -5.00
Shelter Infra X 11.40 10.83 -5.00
Tata Investment A 7,540.15 7,163.15 -5.00
Franklin Leasing & F MT 13.40 12.73 -5.00
Asso. Ceramics XT 1,061.40 1,008.35 -5.00
T. Spiritual World XT 1.60 1.52 -5.00
Valencia Nutrition L TS 56.00 53.20 -5.00
Saras.Commercial X 6,536.95 6,210.15 -5.00
TCC Concept XT 424.30 403.10 -5.00
Aravali Securiti X 5.00 4.75 -5.00
Oasis Securities X 140.25 133.24 -5.00
Mid India Indust XT 6.80 6.46 -5.00
Hathway Bhawani Cabl XT 17.81 16.92 -5.00
Jhandewalas Foods M 73.00 69.35 -5.00
Unifinz Capital Ind XT 64.26 61.05 -5.00
SAL Automotive X 497.00 472.15 -5.00
York Exports Lim XT 43.20 41.04 -5.00
SI Capital & Fin XT 30.02 28.52 -5.00
Cambridge Technology B 94.00 89.30 -5.00
Kaushalya Infrastruc T 671.65 638.10 -5.00
Jai Balaji Industrie T 1,041.70 989.65 -5.00
Unishire Urban Infra M 2.60 2.47 -5.00
Otco Internation X 7.00 6.65 -5.00
Advance Petro Lt XT 171.15 162.60 -5.00
The Ravalgaon Sugar XT 1,133.35 1,076.70 -5.00
Scooters India T 62.36 59.25 -4.99
Koura Fine Diamond MT 74.70 70.97 -4.99
Nirav Commercial X 652.95 620.35 -4.99
Vitesse Agro L Z 13.44 12.77 -4.99
Ashoka Metcast T 23.05 21.90 -4.99
Vivid Mercantile T 79.08 75.13 -4.99
Artson Engg. XT 155.25 147.50 -4.99
Manaksia Coated Meta T 33.24 31.58 -4.99
Coromandel Engg. XT 54.69 51.96 -4.99
Raj Television Netwo B 52.95 50.31 -4.99
Bang Overseas Ltd. T 47.45 45.08 -4.99
Deccan Polypacks Z 11.23 10.67 -4.99
Mukta Arts Ltd. T 79.15 75.20 -4.99
Sanmit Infra B 14.24 13.53 -4.99
VL E-Governance & IT B 54.94 52.20 -4.99
Sharda Ispat Ltd XT 328.85 312.45 -4.99
Innokaiz India MT 54.07 51.37 -4.99
Ahasolar Technologie MT 442.90 420.80 -4.99
IL&FS Engineering Z 32.25 30.64 -4.99
Starcom Information XT 64.70 61.47 -4.99
Binayak Tex Processo XT 881.00 837.00 -4.99
Rathi Steel & Power XT 51.12 48.57 -4.99
Shree Krishna Pa XT 40.85 38.81 -4.99
Nilachal Refrctr X 86.97 82.63 -4.99
Prudential Sugar T 21.63 20.55 -4.99
Cosmic CRF M 935.90 889.20 -4.99
Alan Scott Enterpris XT 74.77 71.04 -4.99
Ambition Mica Z 3.61 3.43 -4.99
Swagatam Trading XT 65.70 62.42 -4.99
Milgrey Finance XT 81.34 77.28 -4.99
Silver Oak (India) XT 70.49 66.97 -4.99
Magellanic Cloud B 507.70 482.35 -4.99
Asian Petroprod XT 15.44 14.67 -4.99
Chemo Pharma Lab XT 64.12 60.92 -4.99
Worth Investment XT 242.40 230.30 -4.99
Purshottam Investofi XT 38.31 36.40 -4.99
Jayatma Enterprises X 21.85 20.76 -4.99
Vamshi Rubber Li XT 37.65 35.77 -4.99
Suryavanshi Spg X 24.45 23.23 -4.99
Pune E-Stock Broking MT 133.18 126.53 -4.99
SMIFS Capital Ma X 58.28 55.37 -4.99
Reliance Com T 2.01 1.91 -4.98
Eco Hotels and Resor XT 36.92 35.08 -4.98
Vinayak Polycon Int. X 25.48 24.21 -4.98
Shanti Guru Industri M 14.05 13.35 -4.98
Shree Precoated Stee XT 12.44 11.82 -4.98
Bharat Textiles P 8.84 8.40 -4.98
Gothi Plascon P 44.20 42.00 -4.98
Kachchh Minerals Ltd XT 36.38 34.57 -4.98
ANS Industries XT 14.45 13.73 -4.98
EMA India Ltd. X 39.54 37.57 -4.98
Siddheswari Garments XT 18.27 17.36 -4.98
Bonlon Industries B 38.74 36.81 -4.98
Chartered Capita XT 239.80 227.85 -4.98
Maitri Enterprises XT 35.56 33.79 -4.98
K K Fincorp X 31.53 29.96 -4.98
P H Capital Ltd. X 136.55 129.75 -4.98
IndiaNivesh XT 12.26 11.65 -4.98
U H Zaveri T 36.56 34.74 -4.98
Helpage Finlease X 17.48 16.61 -4.98
Balkrishna Paper Mil B 28.53 27.11 -4.98
CCL International Lt X 25.89 24.60 -4.98
ICDS Ltd. T 42.56 40.44 -4.98
Pritika Auto Ind. B 30.92 29.38 -4.98
Market Creators X 9.83 9.34 -4.98
Pradhin XT 38.73 36.80 -4.98
Guj. Toolroom Lt XT 48.97 46.53 -4.98
Vanta Bioscience MT 77.25 73.40 -4.98
Naapbooks Ltd. MS 235.00 223.30 -4.98
S P Capital Financin X 29.52 28.05 -4.98
Longview Tea XT 50.39 47.88 -4.98
Shalimar Agencies XT 38.95 37.01 -4.98
Vaswani Industries L B 37.93 36.04 -4.98
V B Desai Finan. X 14.68 13.95 -4.97
Restile Ceramics X 3.62 3.44 -4.97
Shahi Shipping XT 9.85 9.36 -4.97
LKP Finance Ltd. XT 163.90 155.75 -4.97
Rap Media XT 20.71 19.68 -4.97
Sarvottam Finvest XT 29.16 27.71 -4.97
Ushakiran Financ XT 24.15 22.95 -4.97
Olatech Solutions MT 149.85 142.40 -4.97
Narmada Macplast XT 10.66 10.13 -4.97
Khandelwal Extra XT 63.15 60.01 -4.97
Orchasp X 3.82 3.63 -4.97
MEP Infrastructure T 10.87 10.33 -4.97
Siddha Ventures Ltd. X 9.46 8.99 -4.97
Darjeeling Ropeway XT 5.03 4.78 -4.97
Devine Impex Ltd. XT 7.85 7.46 -4.97
Mahesh Developers XT 11.08 10.53 -4.96
Tree House Education B 22.76 21.63 -4.96
Mayukh Dealtrade XT 12.49 11.87 -4.96
Neeraj Paper Market XT 18.35 17.44 -4.96
Union Quality Pl XT 14.10 13.40 -4.96
Svaraj Trd & Age X 12.49 11.87 -4.96
Samor Reality T 124.90 118.70 -4.96
Sunraj Diamonds X 11.70 11.12 -4.96
Shree Ganesh Ela XT 18.55 17.63 -4.96
Eurotex Inds. B 16.15 15.35 -4.95
Taaza International XT 6.26 5.95 -4.95
ERP Soft Systems XT 99.00 94.10 -4.95
Elango Industrie XT 15.95 15.16 -4.95
Tarai Foods Limi Z 11.31 10.75 -4.95
Hind. NationalGl T 19.39 18.43 -4.95
Rajputana Investment XT 32.72 31.10 -4.95
Sarveshwar Foods B 10.31 9.80 -4.95
Unitech Ltd. Z 9.29 8.83 -4.95
Diamant Infrastructu XT 1.01 0.96 -4.95
Omnipotent Industrie MT 10.90 10.36 -4.95
Golkonda Aluminium Z 16.98 16.14 -4.95
Essar Shipping B 21.67 20.60 -4.94
Ducon Infratech T 9.32 8.86 -4.94
Gayatri Projects Z 9.11 8.66 -4.94
Shreevatsaa Fina XT 17.00 16.16 -4.94
Softsol India X 273.25 259.75 -4.94
Ganesh Holding XT 82.00 77.95 -4.94
J D Orgochem X 8.30 7.89 -4.94
Caprihans India X 156.75 149.00 -4.94
Tiger Logistics (Ind X 52.65 50.05 -4.94
Anjani Finance Ltd. X 11.55 10.98 -4.94
Garware Marine XT 11.76 11.18 -4.93
Pagaria Energy XT 7.71 7.33 -4.93
RCI Industries & Tec Z 6.09 5.79 -4.93
SAB Events & Governa T 6.08 5.78 -4.93
S R Industries L Z 2.03 1.93 -4.93
Rama Petrochem XT 5.68 5.40 -4.93
Ahm. Steelcraft X 35.60 33.85 -4.92
Glittek Granites X 3.86 3.67 -4.92
JPT Securities XT 10.36 9.85 -4.92
Nagarjuna Agri Tech XT 10.36 9.85 -4.92
CMI L Z 6.50 6.18 -4.92
Maharashtra Corp X 1.22 1.16 -4.92
IEL Ltd XT 11.19 10.64 -4.92
RGF Capital Markets XT 0.61 0.58 -4.92
Growington Ventures B 7.93 7.54 -4.92
SKIL Infrastructure T 8.14 7.74 -4.91
Bloom Dekor Ltd. X 9.36 8.90 -4.91
Advance Syntex T 6.92 6.58 -4.91
Golden Tobacco Ltd. Z 47.85 45.50 -4.91
Modulex Construction Z 8.97 8.53 -4.91
Bharatiya Global Inf Z 4.69 4.46 -4.90
HDIL Z 5.10 4.85 -4.90
Ramchandra Leasing X 1.02 0.97 -4.90
Waaree Technologies MT 1,345.95 1,280.00 -4.90
Neogem India Ltd XT 4.69 4.46 -4.90
MPDL XT 34.70 33.00 -4.90
Nalin Lease Fina X 45.90 43.65 -4.90
Future Retail L Z 2.45 2.33 -4.90
Impex Ferro Tech Ltd B 4.08 3.88 -4.90
TruCap Finance B 58.04 55.20 -4.89
Mansi Finance XT 46.05 43.80 -4.89
Welterman Intl. XT 15.75 14.98 -4.89
Ken Financial Se XT 12.89 12.26 -4.89
Dhruv Wellness MT 14.12 13.43 -4.89
Jainco Projects X 5.12 4.87 -4.88
Colorchips New Media XT 4.10 3.90 -4.88
MFS Intercorp Z 7.37 7.01 -4.88
Norris Medicines X 14.14 13.45 -4.88
ACCEL L X 21.92 20.85 -4.88
CeejayFinance X 205.00 195.00 -4.88
Sungold Capital X 3.08 2.93 -4.87
Aki India T 20.31 19.32 -4.87
Shivansh Finserve XT 6.36 6.05 -4.87
Olympic Cards Ltd. XT 3.08 2.93 -4.87
Seacoast Shipping Se X 4.11 3.91 -4.87
Vikas WSP Z 1.44 1.37 -4.86
SPS Finquest T 70.00 66.60 -4.86
Cranes Software Int. Z 3.50 3.33 -4.86
Starlite Compone Z 3.09 2.94 -4.85
VXL Instrument XT 5.98 5.69 -4.85
Vas Infrastructure L X 3.72 3.54 -4.84
Venlon Enterprises X 5.58 5.31 -4.84
TCI Finance T 5.78 5.50 -4.84
Suyog Gurbaxani Funi MT 122.00 116.10 -4.84
TeleCanor Global Ltd XT 4.55 4.33 -4.84
Rajeshwari Cans MT 124.00 118.00 -4.84
Charms Ind. Ltd XT 5.59 5.32 -4.83
Richa Industries Ltd Z 1.45 1.38 -4.83
Ushdev Internati Z 1.45 1.38 -4.83
Sambandam Spinni X 149.30 142.10 -4.82
National Plywood Ind Z 4.98 4.74 -4.82
TV Vision T 4.98 4.74 -4.82
Haria Exports Li X 4.77 4.54 -4.82
KJMC Corporate Advi X 56.36 53.65 -4.81
Bhagawati Oxygen XT 46.80 44.55 -4.81
Omni Ax's Software X 4.37 4.16 -4.81
Spenta International X 119.75 114.00 -4.80
Genpharmasec Ltd XT 2.51 2.39 -4.78
Capital Trade Links XT 45.82 43.63 -4.78
Amit Internation Z 3.98 3.79 -4.77
DSJ Keep Learning T 4.19 3.99 -4.77
Alfred Herbert I XT 1,575.65 1,500.50 -4.77
EPSOM Properties Ltd X 9.45 9.00 -4.76
Gayatri Highways T 1.26 1.20 -4.76
Prevest Denpro M 372.75 355.00 -4.76
Viaan Industries Z 1.26 1.20 -4.76
B&A Ltd. X 446.20 425.00 -4.75
Dolphin Medical XT 2.95 2.81 -4.75
Kalyani Forge T 441.00 420.05 -4.75
Guj. Containers P 169.05 161.05 -4.73
Manomay Tex India B 181.70 173.10 -4.73
GACM Technologies T 1.27 1.21 -4.72
Alps Industries B 2.12 2.02 -4.72
PFL Infotech Ltd. Z 4.66 4.44 -4.72
Sanghvi Brands MT 18.06 17.21 -4.71
Kome-on Communic Z 1.91 1.82 -4.71
Loyal Textiles M B 515.30 491.10 -4.70
Valiant Communic X 363.05 346.00 -4.70
Pro Fin Capital Serv X 1.28 1.22 -4.69
Mafatlal Ind X 125.75 119.85 -4.69
Time Technoplast Ltd A 208.50 198.75 -4.68
CFSL L X 1.50 1.43 -4.67
Murae Organisor B 1.93 1.84 -4.66
Vax Housing Fin. Z 2.79 2.66 -4.66
Madhur Ind.Ltd XT 4.30 4.10 -4.65
Millennium Online So XT 1.72 1.64 -4.65
GTL Ltd. T 10.96 10.45 -4.65
Indian Infotech X 1.51 1.44 -4.64
Sintex Plastics Tech T 1.08 1.03 -4.63
Vivaa Tradecom M 26.00 24.80 -4.62
Pondy Oxides & C B 656.70 626.40 -4.61
IIFL Securities B 117.40 112.00 -4.60
Cella Space Ltd. Z 8.94 8.53 -4.59
Balgopal Commercial XT 32.53 31.04 -4.58
Libord Finance Ltd. X 8.53 8.14 -4.57
HB Estate Devlpr X 64.44 61.50 -4.56
Pearl Global Industr T 605.10 577.55 -4.55
Sonal Adhesives X 81.85 78.15 -4.52
BLS International Se A 353.05 337.10 -4.52
Veerkrupa Jewellers M 1.33 1.27 -4.51
Tricom Fruit Product X 1.33 1.27 -4.51
RO Jewels B 3.78 3.61 -4.50
Tarmat L B 92.15 88.00 -4.50
Universal Office Aut XT 4.46 4.26 -4.48
India Tourism De B 623.75 595.80 -4.48
Colinz Laborator XT 39.51 37.76 -4.43
Guj. Inject(Kera XT 12.19 11.65 -4.43
Kiran Print Pack X 9.95 9.51 -4.42
Danube Industries L XT 5.44 5.20 -4.41
Santosh Fine - F XT 22.70 21.70 -4.41
Golechha Global X 18.83 18.00 -4.41
Everest Industries L B 1,119.20 1,070.00 -4.40
Raaj Medisafe India P 50.23 48.02 -4.40
Shreyas Intermed X 10.09 9.65 -4.36
Kanel Industries XT 1.38 1.32 -4.35
PAE XT 5.29 5.06 -4.35
Adani Total Gas A 990.85 947.70 -4.35
Ashram Online.com Lt XT 5.99 5.73 -4.34
RR Metalmakers India XT 40.76 39.00 -4.32
Anka India XT 10.70 10.24 -4.30
Organic Coatings XT 10.00 9.57 -4.30
Chandrima Mercantile XT 7.48 7.16 -4.28
Muzali Arts Z 1.17 1.12 -4.27
Rishabh Instruments B 449.25 430.10 -4.26
Jain Irrigation A 53.27 51.00 -4.26
Dutron Polymers XT 154.85 148.25 -4.26
Arvind SmartSpaces B 596.35 571.00 -4.25
Pressure Sensiti X 9.41 9.01 -4.25
Vedant Asset M 41.00 39.26 -4.24
LCC Infotech B 2.13 2.04 -4.23
Indian Hume Pipe B 276.80 265.10 -4.23
Padmanabh Alloys XT 21.55 20.64 -4.22
Jindal Capital L X 33.05 31.66 -4.21
Hit Kit Global Solut XT 0.95 0.91 -4.21
Nila Infrastructures B 11.17 10.70 -4.21
Goenka Business X 6.90 6.61 -4.20
Pacific Industri X 179.90 172.35 -4.20
Zodiac JRD MKJ L XT 72.28 69.25 -4.19
Sujala Trading XT 33.40 32.00 -4.19
Nath Industries X 64.56 61.86 -4.18
NCC A 233.40 223.65 -4.18
GE Power India B 259.85 249.00 -4.18
Setubandhan Infra Z 0.72 0.69 -4.17
VKJ Infradevelopers XT 0.48 0.46 -4.17
Generic Engineering T 41.27 39.55 -4.17
Apollo Micro Systems T 102.05 97.80 -4.16
Xelpmoc Design and T B 109.55 105.00 -4.15
Relaxo Footwears A 890.95 854.00 -4.15
Rich Universe Net XT 19.30 18.50 -4.15
Omkar Speciality Che Z 6.52 6.25 -4.14
First Fintec XT 7.30 7.00 -4.11
Ravindra Energy Ltd. X 72.99 70.00 -4.10
Creative Casting X 744.45 714.00 -4.09
Yogi Infra Projects X 4.17 4.00 -4.08
Vidli Restaurants Lt B 67.76 65.00 -4.07
India Shelter Financ B 569.45 546.30 -4.07
Kamdhenu Ispat B 554.55 532.00 -4.07
HUDCO A 188.20 180.55 -4.06
Orient Press Ltd B 88.60 85.00 -4.06
Yarn Syndicate X 26.19 25.13 -4.05
Regis Industries XT 107.65 103.30 -4.04
Leading Leasing Fin X 1.98 1.90 -4.04
Jet Freight Logistic B 12.86 12.34 -4.04
Arnold Holdings X 33.97 32.60 -4.03
Jindal Saw A 435.15 417.60 -4.03
Cropster Agro XT 427.95 410.85 -4.00
V R Films & Studios B 28.54 27.40 -3.99
Margo Finance XT 42.75 41.05 -3.98
Phaarmasia Ltd. XT 29.90 28.71 -3.98
Sundaram Multi P T 3.02 2.90 -3.97
Dhanlaxmi Cotex X 63.55 61.03 -3.97
Ekam Leasing & F XT 5.31 5.10 -3.95
IRB Infrastructure A 57.34 55.08 -3.94
Jindal Leasefin XT 36.00 34.58 -3.94
Jetking Infotrain Lt X 56.30 54.08 -3.94
EFC (I) XT 324.75 312.00 -3.93
RR Financial Consult XT 14.81 14.23 -3.92
Modis Navnirman M 245.00 235.40 -3.92
Prestige Estates Pro A 1,040.75 1,000.10 -3.91
Brawn Biotech XT 20.71 19.90 -3.91
Swas.Vinay.Synt X 7.17 6.89 -3.91
Sreechem Resins P 70.86 68.10 -3.90
Sanco Trans X 676.45 650.05 -3.90
Edynamics Solutions Z 2.34 2.25 -3.85
Sellwin Traders Ltd. X 14.53 13.97 -3.85
Ashoka Buildcon Ltd. A 163.20 156.95 -3.83
Raghuvansh Agrofarms M 209.00 201.00 -3.83
Innovative Tech XT 26.95 25.92 -3.82
Chaman Lal Setia B 211.45 203.40 -3.81
Orosil Smiths India X 4.20 4.04 -3.81
Satra Properties ( I Z 0.79 0.76 -3.80
Monotype India Z 0.79 0.76 -3.80
Phoenix Mills A 2,734.20 2,630.50 -3.79
Gala Global Products XT 3.44 3.31 -3.78
Sancode Technologies M 67.45 64.90 -3.78
Riddhi Siddhi Gluco X 540.45 520.00 -3.78
Deccan Gold Mines XT 103.05 99.15 -3.78
Simmonds Marshal XT 75.94 73.07 -3.78
Thinkink Picturez B 41.78 40.20 -3.78
Archidply Industries T 87.29 84.00 -3.77
Avantel Ltd. B 107.35 103.30 -3.77
Vibhor Steel Tubes T 252.90 243.45 -3.74
RattanIndia Power A 8.56 8.24 -3.74
Modella Woollens X 80.00 77.01 -3.74
Sharat Industrie XT 45.02 43.34 -3.73
Everlon Financials XT 75.30 72.50 -3.72
Bombay Dyeing A 159.30 153.40 -3.70
MPS Infotecnics T 0.54 0.52 -3.70
Interworld Digital L XT 0.54 0.52 -3.70
Vikas Lifecare B 5.42 5.22 -3.69
Shardul Securities L X 190.00 183.00 -3.68
Birlasoft A 754.95 727.15 -3.68
Symbiox Investment X 2.99 2.88 -3.68
Solar Industries Ind A 8,860.60 8,534.90 -3.68
Abhinav Leasing X 2.18 2.10 -3.67
Binani Industrie T 14.74 14.20 -3.66
Godawari Power & Isp A 698.70 673.15 -3.66
Organic Recycling M 219.00 211.00 -3.65
Sky Gold B 1,001.70 965.10 -3.65
Shristi Infrastructu XT 46.70 45.00 -3.64
Kamadgiri Fashion X 78.04 75.20 -3.64
Nippon Life AMC A 464.95 448.05 -3.63
Solid Stone Company XT 34.24 33.00 -3.62
HMT Ltd. Z 48.40 46.65 -3.62
Ramasigns Industries X 2.49 2.40 -3.61
Kriti Nutrients B 98.25 94.70 -3.61
Future Lifestyle Z 2.50 2.41 -3.60
AI Champdany Industr XT 53.93 52.00 -3.58
CSL Finance B 417.65 402.70 -3.58
SGN Telecoms Ltd. XT 0.56 0.54 -3.57
Roselabs Finance X 28.00 27.00 -3.57
Regent Enterprises X 3.65 3.52 -3.56
Mirc Electronics T 19.25 18.57 -3.53
Chordia Food Product X 85.00 82.00 -3.53
Ecoplast L XT 293.85 283.50 -3.52
TARC B 133.80 129.10 -3.51
Hind. Agrigeneti XT 57.00 55.00 -3.51
Duropack Ltd XT 94.61 91.30 -3.50
Chennai Petro. A 876.45 845.90 -3.49
India Motor Part B 1,000.00 965.10 -3.49
Borosil L A 386.55 373.10 -3.48
Sunshield Chemic X 833.90 805.00 -3.47
Onward Technolog B 448.15 432.60 -3.47
Maiden Forgings M 95.05 91.75 -3.47
Aro Granite Indu T 49.20 47.50 -3.46
Asian Hotels (North) T 116.00 112.00 -3.45
KPIT Technologies A 1,429.00 1,380.00 -3.43
Starlit Power System XT 4.66 4.50 -3.43
Natraj Proteins XT 42.45 41.00 -3.42
Arihant Superstructu B 332.60 321.25 -3.41
Healthy Life Agritec M 4.40 4.25 -3.41
Suncity Syntheti XT 8.80 8.50 -3.41
Savera Industries X 113.40 109.55 -3.40
APM Industries X 58.49 56.51 -3.39
Biofil Chemicals B 60.10 58.06 -3.39
Persistent Systems A 8,425.80 8,140.00 -3.39
Mazagon Dock Ship A 1,913.50 1,848.90 -3.38
UCO Bank A 52.34 50.57 -3.38
Nivaka Fashions X 4.15 4.01 -3.37
Incredible Industrie T 37.05 35.80 -3.37
Titan Securities X 30.53 29.50 -3.37
Asian Hotels (East) B 148.95 143.95 -3.36
Cochin Malabar X 108.65 105.00 -3.36
Tainwala Chem. B 127.85 123.55 -3.36
Gokak Textiles XT 112.20 108.45 -3.34
Indo Thai Securities B 300.00 290.00 -3.33
JTEKT India B 153.80 148.70 -3.32
Standard Capital XT 2.11 2.04 -3.32
Anand Rayons B 40.31 38.97 -3.32
Walchand Peoplefirst X 207.50 200.65 -3.30
DAPS Advertising M 28.95 28.00 -3.28
Sarla Performance Fi B 54.46 52.68 -3.27
Gautam Gems B 10.13 9.80 -3.26
Jagsonpal Pharma B 296.85 287.25 -3.23
The Phosphate Co. X 149.95 145.10 -3.23
Angel One A 2,621.15 2,536.65 -3.22
Mauria Udyog X 8.69 8.41 -3.22
GEE Ltd. Z 113.65 110.00 -3.21
Modi Naturals X 219.65 212.60 -3.21
Archies Ltd. B 31.87 30.85 -3.20
SEPC Ltd B 16.94 16.40 -3.19
Century Extru. B 19.78 19.15 -3.19
Bombay Oxygen Invest X 17,684.00 17,122.00 -3.18
Educomp Solutions Z 3.15 3.05 -3.17
Shri Jagdamba Poly X 587.65 569.00 -3.17
Bronze Infra Tech Lt Z 0.95 0.92 -3.16
Hind. Composites B 403.75 391.00 -3.16
Future Supply Chain Z 8.22 7.96 -3.16
OK Play India Ltd. X 14.25 13.80 -3.16
Renaissance Global B 109.30 105.85 -3.16
Setco Automotive T 7.31 7.08 -3.15
MRF Ltd A 1,41,380.80 1,36,947.50 -3.14
Apollo Tyres A 473.05 458.25 -3.13
Sambhaav Media Ltd. T 5.11 4.95 -3.13
RSD Finance X 91.25 88.40 -3.12
Aveer Foods X 502.75 487.05 -3.12
Phoenix Intl. XT 33.04 32.01 -3.12
Warren Tea X 41.30 40.01 -3.12
Brooks Laboratories B 107.70 104.35 -3.11
Century Plyboards A 666.35 645.65 -3.11
Premier Polyfilm T 187.85 182.00 -3.11
Keystone Realtors B 609.20 590.35 -3.09
G G Engineering T 1.94 1.88 -3.09
Deep Diamond India X 6.14 5.95 -3.09
Visco Trade Associat XT 237.30 230.00 -3.08
Palash Securities T 120.20 116.50 -3.08
Riba Textiles Li XT 68.32 66.22 -3.07
India Pesticides B 224.20 217.35 -3.06
La Opala RG Ltd. A 311.15 301.65 -3.05
Orient Green Power C B 20.30 19.68 -3.05
K P Energy Ltd. XT 353.25 342.50 -3.04
Chrome Silicon XT 37.18 36.05 -3.04
Adani Energy Solutio A 1,044.65 1,012.95 -3.03
Oriental Aromatics B 334.70 324.65 -3.00
Facor Alloys X 7.67 7.44 -3.00
Gopal Snacks B 378.70 367.35 -3.00
Hind. Tin Works XT 172.00 166.85 -2.99
PlatinumOne Business M 189.10 183.45 -2.99
Jyothy Labs A 425.50 412.80 -2.98
Xchanging Solutions B 121.70 118.10 -2.96
B L Kashyap & Sons B 65.62 63.68 -2.96
EIH Ltd. A 416.30 404.00 -2.95
Magnum Ventures Ltd. B 48.07 46.65 -2.95
LKP Securities X 16.30 15.82 -2.94
Sword-Edge Commer XT 0.34 0.33 -2.94
Shah Metacorp T 3.06 2.97 -2.94
PTC India A 181.15 175.85 -2.93
Hind.ConstructionCo. A 34.81 33.79 -2.93
Veranda Learning Sol B 191.60 186.00 -2.92
Udayshivakumar Infra B 49.79 48.34 -2.91
Seamec Ltd. B 1,089.75 1,058.00 -2.91
Jaykay Enterprises L X 122.05 118.50 -2.91
Metro Brands A 1,079.65 1,048.55 -2.88
Guj. Industries B 166.60 161.80 -2.88
D B Realty Ltd. A 220.95 214.60 -2.87
Hindusthan Urban Inf X 2,224.90 2,161.00 -2.87
PC Jeweller L B 63.74 61.92 -2.86
Nandan Denim T 33.90 32.93 -2.86
Blue Chip Tex In X 175.00 170.00 -2.86
Ambitious Plasto XT 5.95 5.78 -2.86
GKB Ophthalmic X 79.48 77.21 -2.86
EPIC Energy Ltd. X 10.50 10.20 -2.86
R K Swamy B 279.40 271.40 -2.86
Jai Mata Glass L X 1.76 1.71 -2.84
Shriram A M C XT 246.50 239.50 -2.84
Polson Ltd. X 12,900.00 12,535.00 -2.83
Banas Finance Lt X 15.17 14.74 -2.83
Inox Wind Energy T 5,454.05 5,299.95 -2.83
Aastamangalam Financ X 44.25 43.00 -2.82
Sprayking L B 215.55 209.50 -2.81
Baroda Extrusion X 3.91 3.80 -2.81
SML Isuzu Ltd. B 1,907.80 1,854.20 -2.81
V B Industries XT 5.69 5.53 -2.81
SundaramBrakeLining B 663.55 645.00 -2.80
Trident Lifeline M 161.00 156.50 -2.80
Timex Group India T 142.75 138.75 -2.80
Gokul Refoils & Solv B 39.09 38.00 -2.79
Bigbloc Construction B 193.40 188.00 -2.79
Craftsman Automation A 4,032.60 3,920.00 -2.79
Emkay Global Financi T 110.05 107.00 -2.77
Astral Ltd A 2,029.60 1,973.45 -2.77
Logica Infoway M 174.85 170.00 -2.77
Shree Ajit Pulp X 191.00 185.70 -2.77
Pennar Industrie B 123.30 119.90 -2.76
Godrej Industries Lt A 759.15 738.20 -2.76
Polymechplast Ma X 47.01 45.72 -2.74
Media Matrix Worldwi B 16.14 15.70 -2.73
Eveready Industr A 328.75 319.80 -2.72
JITF Infralogistics T 488.25 474.95 -2.72
Uniphos Enterprises B 138.00 134.25 -2.72
Ambuja Cements A 601.25 584.95 -2.71
Croissance X 4.44 4.32 -2.70
K-Lifestyle & Ind. Z 0.37 0.36 -2.70
Tribhovandas Bhimji B 101.75 99.00 -2.70
Uttam Sugar Mills B 339.55 330.40 -2.69
Pritish Nandy Comm. B 59.04 57.45 -2.69
Menon Bearings L B 116.00 112.90 -2.67
Allcargo Gati B 103.05 100.30 -2.67
Jaiprakash Power Ven A 16.18 15.75 -2.66
Liberty Shoes Li B 267.10 260.00 -2.66
ISGEC Heavy Eng A 872.00 848.80 -2.66
Ishan Dyes & Che X 52.55 51.16 -2.65
Madhav Marbles & Gra B 41.16 40.07 -2.65
Fone4 Communication M 4.53 4.41 -2.65
TCM Ltd. XT 48.79 47.50 -2.64
Hind Rectifiers B 590.50 574.90 -2.64
Switching Tech. XT 58.00 56.47 -2.64
Transgene Biotek XT 9.09 8.85 -2.64
Orient Beverages XT 307.20 299.10 -2.64
KFIN Technologies A 611.10 595.00 -2.63
Sequent Scientific A 120.25 117.10 -2.62
Elecon Engg. A 872.90 850.00 -2.62
Kesar Enterprise X 103.20 100.50 -2.62
Lime Chemicals XT 29.02 28.26 -2.62
Bampsl Securitie X 9.15 8.91 -2.62
Arihant Capital B 54.12 52.70 -2.62
Astron Paper & Board B 23.62 23.00 -2.62
Tirupati Starch XT 183.80 179.00 -2.61
Visagar Polytex Ltd. B 1.15 1.12 -2.61
Patels Airtemp X 388.00 377.90 -2.60
Kallam Textiles X 6.54 6.37 -2.60
GP Petroleums T 64.33 62.66 -2.60
Hind. Hardy Spic X 436.75 425.40 -2.60
Stove Kraft B 470.65 458.50 -2.58
Indian Bank A 510.40 497.25 -2.58
Fusion Micro Finance A 475.30 463.05 -2.58
AGI Greenpac A 764.15 744.45 -2.58
Bombay Burmah A 1,615.65 1,574.00 -2.58
Indbank Merchant B 43.94 42.81 -2.57
HB Portfolio X 66.53 64.82 -2.57
Oswal Agro Mills B 39.09 38.09 -2.56
Adarsh Plant Pro X 24.99 24.35 -2.56
Rhetan TMT M 8.60 8.38 -2.56
Picturehouse Media XT 9.75 9.50 -2.56
Sika Interplant X 1,311.60 1,278.00 -2.56
Hexa Tradex Ltd. B 153.10 149.20 -2.55
Insolation Energy MT 1,333.95 1,300.00 -2.55
Sigma Solve B 399.30 389.10 -2.55
Magadh Sugar & Energ B 570.15 555.80 -2.52
Pace E-Commerce Vent M 19.46 18.97 -2.52
Krishanveer Forge X 69.75 68.00 -2.51
Octavius Plantations X 72.42 70.61 -2.50
Intl. Combustion X 1,724.75 1,681.65 -2.50
South India Pape X 72.45 70.64 -2.50
Maan Aluminium Ltd. B 146.35 142.70 -2.49
Indraprastha Med T 172.70 168.40 -2.49
Remsons Industri T 890.00 868.00 -2.47
Anjani Foods XT 32.40 31.60 -2.47
Kaveri Seed Company A 674.05 657.40 -2.47
Parag Milk Foods B 200.15 195.20 -2.47
ACC A 2,503.45 2,441.65 -2.47
Cybertech System B 150.35 146.65 -2.46
Kahan Packaging M 71.00 69.25 -2.46
Gandhi Special B 735.20 717.20 -2.45
Makers Lab. XT 122.40 119.40 -2.45
Relic Technologi X 15.89 15.50 -2.45
Deepak Chemtex M 77.90 76.00 -2.44
BLS E-Services B 325.45 317.55 -2.43
Genesys Int.Corp. B 588.80 574.50 -2.43
Alfa Ica (India) XT 57.50 56.10 -2.43
Vascon Engineers Ltd B 60.42 58.96 -2.42
Master Trust Ltd. XT 646.45 630.80 -2.42
Ashnisha Industries X 7.06 6.89 -2.41
Rashtriya Chemicals A 129.20 126.10 -2.40
DRC Systems India T 17.92 17.49 -2.40
Greenply Industr B 229.35 223.85 -2.40
Universal Autofoundr B 173.65 169.50 -2.39
Harish Textile Engin X 52.50 51.25 -2.38
Diamines & Chem. B 534.95 522.20 -2.38
Medico Remedies B 79.21 77.33 -2.37
Akshar Spintex T 2.95 2.88 -2.37
Prakash Wool.& Syn. X 32.88 32.10 -2.37
Digicontent B 19.94 19.47 -2.36
Damodar Industries B 46.60 45.50 -2.36
Hemang Resources X 33.96 33.16 -2.36
Spice Islands Ap XT 35.60 34.76 -2.36
REC A 446.75 436.20 -2.36
Zeal Aqua B 10.63 10.38 -2.35
Majestic Auto XT 295.00 288.10 -2.34
Arex Industries Ltd. X 145.35 141.95 -2.34
Systematix Secur XT 5.99 5.85 -2.34
Fluidomat X 482.30 471.00 -2.34
Arrowhead Seperation M 148.00 144.55 -2.33
Poddar Pigments B 330.65 322.95 -2.33
Hindustan Media Vent B 92.70 90.55 -2.32
Commercial Syn Bags B 71.66 70.00 -2.32
Gilada Finance & X 11.26 11.00 -2.31
Motor & General B 32.50 31.75 -2.31
Raymond Ltd A 1,741.95 1,701.70 -2.31
Emerald Leisures X 134.10 131.00 -2.31
Khoobsurat Ltd. X 1.31 1.28 -2.29
GSFC A 208.65 203.90 -2.28
Alankit T 16.68 16.30 -2.28
Precision Wires B 120.80 118.05 -2.28
Emmessar Biotech X 32.83 32.08 -2.28
Indag Rubber X 140.85 137.65 -2.27
Ashirwad Steels XT 44.02 43.02 -2.27
Rajshree Sugars B 60.62 59.25 -2.26
NCL Industries B 190.10 185.80 -2.26
Zee Media Corp B 11.08 10.83 -2.26
Triveni Turbine A 471.25 460.65 -2.25
Skipper Ltd. B 255.60 249.85 -2.25
Tulsyan NEC Ltd. XT 83.89 82.00 -2.25
Eighty Jewellers M 44.65 43.65 -2.24
Tata Consumer Produc A 1,213.80 1,186.60 -2.24
Cantabil Retail Indi B 197.60 193.20 -2.23
Veeram Securities B 8.95 8.75 -2.23
Orient Paper B 43.72 42.75 -2.22
Trigyn Technolog B 103.75 101.45 -2.22
D & H India X 93.27 91.21 -2.21
Prakash Indus. T 149.85 146.55 -2.20
Transformers & Recti B 331.30 324.00 -2.20
Ramco Industries B 211.55 206.90 -2.20
Raj Packaging In X 24.08 23.55 -2.20
Latent View Analytic A 449.45 439.60 -2.19
Zim Laboratories B 100.60 98.40 -2.19
Kaynes Technology In A 2,660.65 2,602.45 -2.19
K&R Rail Engineering T 605.00 591.75 -2.19
LIC A 924.85 904.60 -2.19
Goel Food Products M 134.95 132.00 -2.19
Brisk Technovision MT 148.25 145.00 -2.19
S H Kelkar & Company B 190.40 186.25 -2.18
Samrat Forgings XT 318.95 312.00 -2.18
Incon Engineers XT 15.24 14.91 -2.17
Emmbi Industries B 94.35 92.30 -2.17
Khandwala Securi B 29.95 29.30 -2.17
M M Rubber Company X 95.10 93.05 -2.16
Shah Alloys B 57.47 56.23 -2.16
Mitshi India L X 24.58 24.05 -2.16
Hemisphere Propertie B 194.55 190.35 -2.16
Kamanwala Housing Co X 15.74 15.40 -2.16
Sterling Tools L B 329.45 322.35 -2.16
Firstsource Solution A 194.40 190.20 -2.16
JK Tyre & Industries A 439.45 430.00 -2.15
U P Hotels XT 1,411.40 1,381.00 -2.15
Odyssey Technolo X 66.78 65.35 -2.14
Samrat Pharma X 332.10 325.00 -2.14
Advance Metering Tec XT 35.04 34.29 -2.14
Digjam L T 88.40 86.51 -2.14
T Nadu Newsprint B 256.45 251.00 -2.13
Mallcom (India) L B 835.75 818.00 -2.12
Prozone Realty B 30.25 29.61 -2.12
Maruti Infrastru X 160.40 157.00 -2.12
Jindal Photo B 573.30 561.20 -2.11
Computer Age Mgt A 2,993.00 2,929.95 -2.11
Veer Energy & Infras X 20.85 20.41 -2.11
OnMobile Global Ltd. B 65.86 64.48 -2.10
UPL A 475.95 465.95 -2.10
N R Agarwal Indu B 429.10 420.10 -2.10
Synthiko Foils XT 70.48 69.00 -2.10
Dhanuka Agritech Ltd B 990.15 969.40 -2.10
IDBI Bank A 84.11 82.35 -2.09
Engineers India A 189.05 185.10 -2.09
Mukka Proteins T 35.85 35.10 -2.09
The Investment Trust B 126.65 124.00 -2.09
Modison L B 110.15 107.85 -2.09
Bajaj Steel Ind. X 1,202.95 1,177.90 -2.08
Raconteur Global Res MT 24.00 23.50 -2.08
Airan Ltd. B 24.00 23.50 -2.08
NDTV B 218.65 214.10 -2.08
TCFC Finance Ltd X 59.51 58.27 -2.08
Marksans Pharma A 145.15 142.15 -2.07
KIFS Financial Serv X 145.00 142.00 -2.07
Nintec Systems Ltd. B 490.95 480.80 -2.07
Alufluoride Ltd. X 486.30 476.25 -2.07
Summit Securities B 1,235.95 1,210.35 -2.07
CreditAccess Grameen A 1,430.55 1,401.00 -2.07
Shetron Ltd X 104.40 102.25 -2.06
Federal Bank A 150.50 147.40 -2.06
Orient Cement Ltd. A 206.00 201.75 -2.06
Godrej Properties Lt A 2,220.45 2,174.70 -2.06
Aditya Vision B 3,277.65 3,210.00 -2.06
Ugro Capital B 233.25 228.45 -2.06
Adani Wilmar A 344.45 337.40 -2.05
HDFC AMC A 3,820.55 3,742.60 -2.04
Pioneer Emb. T 42.26 41.40 -2.04
AVG Logistics B 594.95 582.80 -2.04
Texel Industries X 43.79 42.90 -2.03
Anuh Pharma Ltd X 227.60 223.00 -2.02
Gillanders Arbut B 84.00 82.30 -2.02
Indokem Ltd. X 103.80 101.70 -2.02
Apeejay Surrendra Pa B 190.80 186.95 -2.02
Gateway Distriparks A 99.55 97.55 -2.01
Guj. Raffia Indu T 51.00 49.98 -2.00
Sudal Industries XT 56.06 54.94 -2.00
Jackson Investments XT 1.00 0.98 -2.00
SG Mart T 476.00 466.50 -2.00
Nitco Ltd. T 59.58 58.39 -2.00
IL&FS Transportation Z 4.50 4.41 -2.00
Ravi Kumar Distiller T 20.02 19.62 -2.00
LWS Knitwear XT 36.53 35.80 -2.00
Indergiri Financ XT 50.01 49.01 -2.00
ACE Software E XT 107.09 104.95 -2.00
Newtime Infra. XT 41.52 40.69 -2.00
Promact Impex X 17.03 16.69 -2.00
VIP Indus. A 465.45 456.15 -2.00
Alfa Transformer XT 94.52 92.63 -2.00
SRM Energy Ltd. XT 33.01 32.35 -2.00
Manbro Industries XT 650.00 637.00 -2.00
RS Software (India) B 185.25 181.55 -2.00
Dalal Street Inv XT 440.00 431.20 -2.00
Scan Projects XT 40.55 39.74 -2.00
Captain Polyplast L X 52.60 51.55 -2.00
Virtual Global Edu X 1.00 0.98 -2.00
Swadeshi Polytex XT 127.50 124.95 -2.00
Stratmont Industries XT 61.63 60.40 -2.00
Rajnish Retail XT 57.06 55.92 -2.00
Aryan Shares & Stock XT 20.00 19.60 -2.00
BITS Ltd. XT 4.00 3.92 -2.00
Gratex Industrie XT 19.48 19.09 -2.00
Twentyfirst Cent T 47.54 46.59 -2.00
Vintage Coffee XT 59.55 58.36 -2.00
Electrotherm (In T 533.25 522.60 -2.00
Chembond Chemica B 469.80 460.40 -2.00
One Global Service X 91.53 89.70 -2.00
Mipco Seamless XT 34.55 33.86 -2.00
Capfin India XT 590.00 578.20 -2.00
Rishabh Digha St X 40.26 39.46 -1.99
Dolphin Offshore Ent T 316.95 310.65 -1.99
NMS Resources Global XT 75.78 74.27 -1.99
Vintron Informat XT 30.66 30.05 -1.99
MKP Mobility XT 210.75 206.55 -1.99
Continental Petr XT 87.75 86.00 -1.99
Frontier Capital Z 38.21 37.45 -1.99
NDA Securities XT 75.99 74.48 -1.99
Rudra Ecovation XT 45.75 44.84 -1.99
Vardhman Polytex T 79.22 77.64 -1.99
Omnitex Inds. XT 165.65 162.35 -1.99
Medinova Diagnostic XT 34.61 33.92 -1.99
BNR Udyog XT 59.40 58.22 -1.99
HB Leasing XT 22.10 21.66 -1.99
Suryo Foods & In XT 17.08 16.74 -1.99
Hazoor Multi Project XT 333.70 327.05 -1.99
Infosys L A 1,634.90 1,602.30 -1.99
Rajasthan Tube XT 35.75 35.04 -1.99
Kay Power And Paper XT 45.68 44.77 -1.99
Hiliks Technologies XT 29.08 28.50 -1.99
Precision Elect. XT 145.65 142.75 -1.99
S & S Power Switch T 276.10 270.60 -1.99
Indian Bright Steel XT 138.25 135.50 -1.99
Zodiac Energy T 374.20 366.75 -1.99
Piccadily Sugar XT 59.35 58.17 -1.99
Vintage Securiti X 19.10 18.72 -1.99
Trishakti Industries XT 64.93 63.64 -1.99
Supreme Infrastructu Z 73.43 71.97 -1.99
Gyan Developers X 31.19 30.57 -1.99
Sera Investments XT 15.57 15.26 -1.99
Tejassvi Aaharam XT 84.24 82.56 -1.99
Pharmaids Pharma XT 53.27 52.21 -1.99
Shraddha Prime Proj XT 166.10 162.80 -1.99
Sejal Glass T 348.95 342.00 -1.99
Smart Finsec L XT 12.58 12.33 -1.99
Yuranus Infra XT 79.38 77.80 -1.99
Jagjanani Textiles L XT 12.56 12.31 -1.99
Reliable Ventures In X 26.07 25.55 -1.99
Shakti Press Z 39.20 38.42 -1.99
Sayaji Hotels (Indor T 414.10 405.85 -1.99
Robust Hotels B 211.55 207.35 -1.99
Tantia Constructions T 38.22 37.46 -1.99
Vikalp Securitie XT 32.18 31.54 -1.99
Hatsun Agro Prod A 1,131.50 1,109.00 -1.99
Sizemasters Techn XT 181.60 178.00 -1.98
Madhusudan Secur X 30.24 29.64 -1.98
Viji Finance B 3.54 3.47 -1.98
Machhar Industries T 214.20 209.95 -1.98
Retro Green Revoluti XT 12.10 11.86 -1.98
Ashiana Agro Ind XT 11.10 10.88 -1.98
Mid East Portfol X 9.61 9.42 -1.98
BLB Ltd. B 41.44 40.62 -1.98
Pentokey Organy XT 60.99 59.78 -1.98
GayatriSugars XT 21.19 20.77 -1.98
Beryl Securities XT 35.77 35.06 -1.98
Panyam Cement XT 159.25 156.10 -1.98
Sanchay Finvest XT 36.36 35.64 -1.98
Inter Globe Fin. X 52.92 51.87 -1.98
United Credit Li XT 19.21 18.83 -1.98
First Custodian XT 54.41 53.33 -1.98
Cyber Media (India) B 27.23 26.69 -1.98
Ashiana Ispat X 44.90 44.01 -1.98
N B Footwear Ltd P 17.20 16.86 -1.98
Polycab India A 4,891.35 4,794.35 -1.98
Variman Global Enter X 25.70 25.19 -1.98
Ansal Buildwell X 166.60 163.30 -1.98
Duke Offshore Lt XT 10.61 10.40 -1.98
Mukat Pipes XT 15.15 14.85 -1.98
Shiva Cement X 45.38 44.48 -1.98
Deepak Spinners X 216.85 212.55 -1.98
Archana Software XT 126.05 123.55 -1.98
Sastasundar Ventures B 300.95 295.00 -1.98
Hasti Finance Li XT 10.14 9.94 -1.97
Asian Warehousing T 32.41 31.77 -1.97
Epuja Spiritech XT 6.08 5.96 -1.97
Chemtech Industrial XT 106.85 104.75 -1.97
Loyal Equipments Ltd XT 144.90 142.05 -1.97
Aerpace Industries XT 11.16 10.94 -1.97
Guj. Craft Indus X 109.40 107.25 -1.97
RDB Realty & Infrast X 136.90 134.20 -1.97
Agarwal Fortune Ind X 26.38 25.86 -1.97
Asit C Mehta Financi XT 157.75 154.65 -1.97
Hemadri Cements XT 106.60 104.50 -1.97
Supreme Inds. A 3,885.55 3,808.95 -1.97
Vallabh Steel Lt X 19.83 19.44 -1.97
Arihant Foundat XT 119.25 116.90 -1.97
Kandagiri Spinni XT 24.42 23.94 -1.97
SPEL Semiconduct XT 134.70 132.05 -1.97
Krishna Institute A 2,005.25 1,965.65 -1.97
Parker Agrochem XT 21.38 20.96 -1.96
SKP Securities X 90.79 89.01 -1.96
Empower India XT 3.58 3.51 -1.96
Tierra Agrotech X 65.28 64.00 -1.96
Triton Valves X 2,683.10 2,630.50 -1.96
Optiemus Infracom B 276.05 270.65 -1.96
Raj Rayon Industries T 26.49 25.97 -1.96
Vision Corporation XT 3.58 3.51 -1.96
Zee Learn Ltd. T 7.14 7.00 -1.96
Simplex Infrastructu T 86.95 85.25 -1.96
Bartronics India Ltd T 18.47 18.11 -1.95
Thomas Scott (India) T 310.05 304.00 -1.95
NoidaTollBridge T 8.72 8.55 -1.95
L&T Finance Holdings A 150.95 148.00 -1.95
EMS L B 397.25 389.50 -1.95
Maral Overseas B 63.99 62.74 -1.95
Citadel Realty & Dev X 26.70 26.18 -1.95
GSL Securities XT 13.31 13.05 -1.95
Nikki Global Fin X 10.24 10.04 -1.95
Skyline Millars XT 14.88 14.59 -1.95
Invigorated Business XT 6.14 6.02 -1.95
Intellect Design A 1,118.30 1,096.55 -1.94
Hind Aluminium Indus XT 53.03 52.00 -1.94
MCX A 3,258.40 3,195.05 -1.94
CLIO Infotech XT 5.66 5.55 -1.94
Sadbhav Infrastructu T 7.21 7.07 -1.94
Tijaria Polypipes Lt B 14.95 14.66 -1.94
Shamrock Industr XT 10.29 10.09 -1.94
Orient Electric A 198.05 194.20 -1.94
Aadi Industries Ltd. XT 7.21 7.07 -1.94
Country Club Hospita B 12.98 12.73 -1.93
A2Z Infra Engineer T 12.93 12.68 -1.93
HB Stockholding T 81.50 79.93 -1.93
JMD Ventures L XT 11.92 11.69 -1.93
Coffee Day Enterpris B 52.86 51.84 -1.93
Nihar Info Global Lt X 7.26 7.12 -1.93
Rander Corporati X 10.87 10.66 -1.93
Esha Media Research XT 6.23 6.11 -1.93
Chemplast Sanmar T 432.95 424.60 -1.93
CESC Ltd. A 117.40 115.15 -1.92
Mahan Industries XT 2.60 2.55 -1.92
Chennai Ferrous Indu X 109.25 107.15 -1.92
Chambal Brewerie XT 8.87 8.70 -1.92
Grauer & Weil B 163.95 160.80 -1.92
Mena Mani Industries XT 9.92 9.73 -1.92
Energy Developme T 19.78 19.40 -1.92
Guj. Leasing Fin B 10.41 10.21 -1.92
W S Industries B 132.95 130.40 -1.92
Envair Electrodyne XT 210.55 206.50 -1.92
Lee Nee Software X 10.97 10.76 -1.91
Blue Chip India T 3.14 3.08 -1.91
Franklin Industries XT 6.28 6.16 -1.91
Confidence Finance XT 8.39 8.23 -1.91
RLF Ltd. XT 8.36 8.20 -1.91
Ganga Papers India L X 107.15 105.10 -1.91
Vinny Overseas T 4.72 4.63 -1.91
GIC Housing Fi B 195.20 191.50 -1.90
Vision Cinemas L X 2.11 2.07 -1.90
BCC Fuba India XT 52.19 51.20 -1.90
Punj. Communica B 48.93 48.00 -1.90
ACI Infocom Ltd. XT 2.11 2.07 -1.90
Sterling Powergensys XT 16.30 15.99 -1.90
Rane (Madras) B 710.50 697.00 -1.90
White Organic Retail T 7.95 7.80 -1.89
Minal Industries XT 5.30 5.20 -1.89
Bajel Projects B 193.25 189.60 -1.89
Mishra Dhatu Nig A 373.05 366.00 -1.89
Sea TV Network Ltd. XT 8.48 8.32 -1.89
AvanceTechnologies XT 1.59 1.56 -1.89
Pan India Corporatio XT 2.13 2.09 -1.88
Space Incubatrics XT 2.13 2.09 -1.88
Kirloskar Bros. A 1,044.60 1,025.00 -1.88
Winsome Yarns T 3.19 3.13 -1.88
Schneider Electric A 615.55 604.00 -1.88
Kridhan Infra B 5.35 5.25 -1.87
Unison Metals Ltd. X 21.40 21.00 -1.87
DCM Financial T 5.34 5.24 -1.87
Blue Cloud Softech X 54.13 53.12 -1.87
Insecticides (India) B 487.20 478.10 -1.87
Nuvama Wealth Manage B 4,210.85 4,132.55 -1.86
Vaxfab Enterprises X 9.68 9.50 -1.86
Paras Petrofils T 3.22 3.16 -1.86
Advait Infratech B 1,240.10 1,217.00 -1.86
Aditya Consumer Mark M 101.90 100.00 -1.86
Integra Essentia T 3.78 3.71 -1.85
Unichem Labs A 521.40 511.75 -1.85
Optimus Finance X 91.70 90.00 -1.85
BKM Industries Z 2.17 2.13 -1.84
Seshasayee Paper B 317.60 311.75 -1.84
KSE XT 1,630.00 1,600.00 -1.84
Gokul Agro Resources B 106.05 104.10 -1.84
Goa Carbons B 718.85 705.65 -1.84
Milestone Furniture MT 3.82 3.75 -1.83
Jaipan Industrie X 34.89 34.25 -1.83
Simran Farms Lim X 120.20 118.00 -1.83
McNally Bharat E T 5.49 5.39 -1.82
BDH Industries X 299.95 294.50 -1.82
Brigade Enterprises A 870.30 854.55 -1.81
Indian Overseas A 60.11 59.02 -1.81
PTC India Financial B 34.33 33.71 -1.81
Dev Labtech Venture MT 93.70 92.00 -1.81
HP Adhesives B 99.30 97.50 -1.81
Kamdhenu Ventures B 176.45 173.25 -1.81
Reliance Home Fin T 3.33 3.27 -1.80
Rico Auto Inds. B 133.25 130.85 -1.80
Sasken Technologies B 1,490.15 1,463.35 -1.80
Godavari Drugs X 95.20 93.50 -1.79
Clara Industries M 168.00 165.00 -1.79
Prakash Steelage Ltd T 7.80 7.66 -1.79
Danlaw Technologies XT 1,720.85 1,690.25 -1.78
Central Bank A 59.50 58.44 -1.78
Vipul Ltd. B 25.88 25.42 -1.78
Tracxn Technologies B 85.41 83.90 -1.77
Mega Corporation X 2.83 2.78 -1.77
Samtex Fashions X 2.27 2.23 -1.76
Diligent Media Corp T 4.54 4.46 -1.76
Kemistar Corporation X 42.50 41.75 -1.76
Sansera Engineering A 973.45 956.35 -1.76
Tarapur Transformers T 8.53 8.38 -1.76
Oil India Ltd. A 555.70 546.00 -1.75
Kimia Biosciences X 52.47 51.55 -1.75
Raj Oil Mills Ltd. B 43.31 42.55 -1.75
Karur Vysya Bank B 179.70 176.55 -1.75
Kirloskar Oil Engine A 852.55 837.65 -1.75
Cochin Shipyard A 890.55 875.00 -1.75
Kriti Industries B 137.00 134.60 -1.75
Redington L A 211.45 207.75 -1.75
GTL Infrastructure B 1.72 1.69 -1.74
Bharat Wire Ropes Lt B 286.80 281.80 -1.74
Plaza Wires T 85.12 83.65 -1.73
Cera Sanitaryware L A 6,941.00 6,821.10 -1.73
Mawana Sugars Ltd. B 87.72 86.21 -1.72
Hind. Flurocarbo B 16.28 16.00 -1.72
Keynote Financial T 145.10 142.60 -1.72
Dhenu Buildcon Infra Z 2.33 2.29 -1.72
Tata Consultancy A 4,217.50 4,144.75 -1.72
Vivanta Industries X 4.06 3.99 -1.72
NIIT Ltd. A 107.65 105.80 -1.72
GMM Pfaudler Ltd A 1,248.70 1,227.20 -1.72
HIL B 2,737.05 2,690.00 -1.72
Teamo Productions HQ T 1.17 1.15 -1.71
SRU Steels X 9.94 9.77 -1.71
Gujarat Natural Res XT 18.74 18.42 -1.71
Orient Bell B 323.65 318.10 -1.71
Sterlite Technologie A 122.95 120.85 -1.71
Suraj Estate Develop B 286.40 281.50 -1.71
Arfin India X 58.93 57.92 -1.71
National Fertilizers A 90.59 89.05 -1.70
TCPL Packaging B 2,288.75 2,250.00 -1.69
Tiaan Consumer XT 2.95 2.90 -1.69
Shree Digvijay B 100.45 98.75 -1.69
McLeod Russel T 27.26 26.80 -1.69
T T Ltd. B 113.35 111.45 -1.68
Polylink Polymer X 25.63 25.20 -1.68
Thakker's Develo X 167.00 164.20 -1.68
Julien Agro Infratec X 27.36 26.90 -1.68
LIC Housing Fi A 584.75 574.90 -1.68
Avadh Sugar & Energy B 549.80 540.60 -1.67
ABM Knowledgeware X 104.95 103.20 -1.67
Adani Green Energy A 1,901.80 1,870.10 -1.67
R Systems Internat. B 452.55 445.00 -1.67
Inventure Growth & S B 2.40 2.36 -1.67
Paushak Ltd. B 4,881.35 4,800.00 -1.67
Minaxi Textiles X 2.41 2.37 -1.66
BGR Energy Systems B 41.08 40.40 -1.66
Peninsula Land L B 48.30 47.50 -1.66
NRB Bearings Lim B 271.05 266.55 -1.66
Campus Activewear A 232.55 228.70 -1.66
Suzlon Energy Ltd. T 39.08 38.43 -1.66
CSB Bank A 344.70 339.00 -1.65
IFL Enterprises T 1.82 1.79 -1.65
YES Bank Ltd. A 23.82 23.43 -1.64
Power Finance Co A 380.95 374.70 -1.64
Capital Small Financ B 340.60 335.00 -1.64
Brand Concepts L T 730.00 718.00 -1.64
Maha. Scooters A 6,923.95 6,810.45 -1.64
Menon Pistons Li X 94.30 92.75 -1.64
Bengal & Assam Compa B 7,891.95 7,763.10 -1.63
Perfect-Octave Media XT 2.46 2.42 -1.63
Ambica Agarbathi B 28.46 28.00 -1.62
Royal Orchid Hotels B 350.95 345.25 -1.62
TVS Supply Chain Sol B 150.90 148.45 -1.62
Pavna Industries B 538.50 529.80 -1.62
Anmol India B 48.38 47.60 -1.61
Wonderla Holidays Lt A 877.50 863.40 -1.61
Bright Outdoor Media M 456.35 449.00 -1.61
Vedant Fashions A 927.35 912.40 -1.61
Muthoot Capital B 299.00 294.20 -1.61
Godrej Agrovet L A 510.90 502.70 -1.61
ETT L X 18.75 18.45 -1.60
HBL Power Systems Lt A 470.55 463.00 -1.60
Lupin Ltd. A 1,639.65 1,613.35 -1.60
Likhitha Infrastruct B 256.50 252.40 -1.60
Repco Home Finance L A 399.20 392.85 -1.59
Algoquant Fintech X 1,228.55 1,209.00 -1.59
Eureka Industries X 3.78 3.72 -1.59
Amba Enterprises XT 129.05 127.00 -1.59
Omax Auto B 94.50 93.00 -1.59
Blue Dart Expres A 5,694.20 5,603.60 -1.59
Exicom Tele-Systems B 227.15 223.55 -1.58
Olectra Greentech A 1,742.85 1,715.40 -1.58
The Indian Wood Prod X 30.99 30.50 -1.58
Take Solutions Ltd. B 21.53 21.19 -1.58
Confidence Petroleum A 89.15 87.75 -1.57
South Indian Ban A 29.55 29.09 -1.56
Indian Hotels Co A 562.60 553.80 -1.56
Jubilant Foodworks L A 447.55 440.55 -1.56
California Softw T 14.07 13.85 -1.56
Manaksia Ltd. B 102.70 101.10 -1.56
Harrisons Malaya T 321.30 316.30 -1.56
Kaya L B 322.05 317.05 -1.55
Prospect Commodities M 84.00 82.70 -1.55
Manoj Ceramic MT 109.70 108.00 -1.55
Labelkraft Technolog M 65.00 64.00 -1.54
Motilal Oswal Financ A 1,479.85 1,457.00 -1.54
Goyal Aluminiums T 9.14 9.00 -1.53
Fineotex Chemical Lt A 365.60 360.00 -1.53
Neil Industries X 17.04 16.78 -1.53
United Drilling Tool B 230.55 227.05 -1.52
Mazda Ltd. B 1,227.20 1,208.50 -1.52
Punj. & Sind Ban B 58.39 57.50 -1.52
The New India Assur A 234.00 230.45 -1.52
Phyto Chem (Indi X 31.48 31.00 -1.52
Alembic Ltd. B 82.23 81.00 -1.50
Diana Tea Compan X 27.36 26.95 -1.50
Ludlow Jute & Specia X 84.94 83.67 -1.50
Apcotex Industries L B 429.95 423.50 -1.50
Aarnav Fashions X 28.63 28.20 -1.50
Nettlinx Ltd. X 120.10 118.30 -1.50
Sakthi Finance X 56.54 55.70 -1.49
M P Agro Industries XT 10.10 9.95 -1.49
Munjal Showa Ltd B 155.85 153.55 -1.48
Ruchi Infrastructure T 11.47 11.30 -1.48
Solara Active Pharma B 382.10 376.50 -1.47
BAG Films & Media T 8.87 8.74 -1.47
Manaksia Steels B 55.72 54.90 -1.47
Globus Spirits Ltd. A 734.50 723.70 -1.47
RattanIndia Enterp A 70.73 69.70 -1.46
Syrma SGS Technology A 502.50 495.15 -1.46
Toyam Sports X 4.15 4.09 -1.45
Nova Agritech T 54.64 53.85 -1.45
Container Corpor A 867.00 854.50 -1.44
Bhakti Gems and Jewe B 16.62 16.38 -1.44
Mangalore Refine A 215.25 212.15 -1.44
Lakshmi Elect. X 1,440.75 1,420.00 -1.44
GSS Infotech B 134.95 133.00 -1.44
Titan Company A 3,633.00 3,581.00 -1.43
Indian Railway Fin A 136.80 134.85 -1.43
Suyog Telematics X 1,073.40 1,058.00 -1.43
Kesar Terminals & In XT 81.80 80.63 -1.43
Shubham Polyspin T 22.31 21.99 -1.43
Hind. Petrol A 468.95 462.25 -1.43
Fairchem Organics B 1,226.40 1,208.90 -1.43
Vakrangee A 20.41 20.12 -1.42
Anuroop Packaging Lt T 18.97 18.70 -1.42
Raymed Labs Limi XT 2.11 2.08 -1.42
Allied Digital Servi B 137.75 135.80 -1.42
ICRA Ltd. A 5,442.65 5,365.50 -1.42
Aruna Hotels Ltd. X 14.20 14.00 -1.41
Birla Cable B 234.75 231.45 -1.41
Polyspin Exports X 47.64 46.97 -1.41
Risa International L XT 0.71 0.70 -1.41
CIAN Agro Industries X 39.00 38.45 -1.41
Panama Petrochem B 327.35 322.75 -1.41
Indiabulls Housing F A 169.65 167.25 -1.41
Kavveri Telecom Prod T 10.65 10.50 -1.41
Yash Chemex Ltd. X 60.02 59.18 -1.40
Expleo Solutions B 1,282.00 1,264.05 -1.40
Pfizer Ltd. A 4,379.50 4,318.00 -1.40
Jayant Infratech M 215.00 212.00 -1.40
Finkurve Financial S B 51.52 50.80 -1.40
FACT B 653.00 643.90 -1.39
Au Small Finance Ban A 578.35 570.30 -1.39
Mold-Tek Technologi. B 190.65 188.00 -1.39
Tamilnadu Petroprod B 82.19 81.05 -1.39
Permanent Mag. B 978.00 964.55 -1.38
TVS Motor Co. Ltd. A 2,067.10 2,038.50 -1.38
Exxaro Tiles B 94.40 93.10 -1.38
Rain Industries A 160.60 158.40 -1.37
SITI Networks T 0.73 0.72 -1.37
Flomic Global Logist X 75.69 74.65 -1.37
Divyashakti X 77.87 76.80 -1.37
Paisalo Digital L A 135.40 133.55 -1.37
Polytex India Lt XT 5.90 5.82 -1.36
Crompton Greaves Con A 275.20 271.45 -1.36
N K Industries L T 61.99 61.15 -1.36
Kolte-Patil Develope B 429.25 423.40 -1.36
Starlog Enterprises X 36.04 35.55 -1.36
Tide Water Oil B 1,456.60 1,436.90 -1.35
Zenith Fibres X 74.00 73.00 -1.35
Universal Cables B 400.40 395.00 -1.35
Narmada Gelatines Lt X 369.90 364.90 -1.35
Salem Erode Invest X 47.64 47.00 -1.34
Windsor Machines B 70.94 69.99 -1.34
Control Print Ltd. B 919.95 907.60 -1.34
DCW Ltd. B 50.83 50.15 -1.34
Lasa Supergenerics B 23.83 23.51 -1.34
Manali Petrochem B 61.02 60.20 -1.34
Meghmani Organics A 81.37 80.28 -1.34
Sheshadri Industries X 14.95 14.75 -1.34
Hittco Tools Ltd. X 11.30 11.15 -1.33
Mankind Pharma B 2,184.15 2,155.10 -1.33
Tube Investments A 3,559.90 3,512.55 -1.33
Tanla Platforms A 855.90 844.55 -1.33
Balmer Lawrie & B 219.25 216.35 -1.32
Katare Spg. Mill X 237.80 234.65 -1.32
Johnson Pharmacare XT 0.76 0.75 -1.32
Cravatex X 402.40 397.10 -1.32
Pitti Engineering B 720.90 711.40 -1.32
BF Investment Ltd. B 533.20 526.15 -1.32
Fino Payments Bank B 289.20 285.40 -1.31
RMC Switchgears MT 418.50 413.00 -1.31
Prince Pipes & Fitti A 532.30 525.35 -1.31
Monte Carlo Fashions B 623.15 615.05 -1.30
High Energy Bat. X 572.65 565.20 -1.30
Bank of India A 134.35 132.60 -1.30
Aditya Birla SL AMC A 478.95 472.75 -1.29
Patspin India XT 11.64 11.49 -1.29
ITCONS E-Solutions M 53.50 52.81 -1.29
Hester Biosciences L B 1,341.30 1,324.15 -1.28
Sunshine Capital XT 3.95 3.90 -1.27
Bhageria Industries B 149.45 147.55 -1.27
Jammu & Kashmir Bank A 133.80 132.10 -1.27
Cyient DLM B 694.20 685.40 -1.27
MediCaps X 45.50 44.92 -1.27
Affordable Robotic M 460.10 454.30 -1.26
Aryaman Financia X 246.00 242.90 -1.26
Entertainment Networ B 277.05 273.55 -1.26
Usha Martin Educatio T 5.57 5.50 -1.26
Hitachi Energy India A 6,608.10 6,525.40 -1.25
Super Spinning T 7.19 7.10 -1.25
Saboo Sodium Ch X 18.41 18.18 -1.25
Wipro A 516.80 510.35 -1.25
Prabhhans Industries XT 79.94 78.94 -1.25
Rashi Peripherals B 311.40 307.50 -1.25
Emami Paper Mill B 117.35 115.90 -1.24
Rushil Decor Ltd. B 302.15 298.40 -1.24
Adani Ports & Speci A 1,282.60 1,266.75 -1.24
Mangalam Organics B 318.40 314.45 -1.24
Abhinav Capital Serv X 177.20 175.00 -1.24
Pakka B 282.95 279.45 -1.24
Automotive Stampings B 595.30 588.00 -1.23
IFCI Ltd. A 39.05 38.57 -1.23
IDFC L A 110.75 109.40 -1.22
Hind. Copper A 270.95 267.65 -1.22
Sai Silks (Kalamandi B 179.90 177.70 -1.22
B&A Packaging India XT 211.55 209.00 -1.21
Vardhman Holdings B 2,875.25 2,840.45 -1.21
UTI AMC A 837.30 827.15 -1.21
MMTC Ltd. A 67.11 66.30 -1.21
Hind. Organi B 42.93 42.41 -1.21
Kore Foods XT 7.47 7.38 -1.20
Hindustan Unilever L A 2,327.90 2,300.05 -1.20
TeamLease Service A 2,817.50 2,784.05 -1.19
Mangalam Drugs B 100.60 99.40 -1.19
Kush Industries X 6.75 6.67 -1.19
Rubfila Internationa X 70.50 69.66 -1.19
Compucom Softwr T 25.15 24.85 -1.19
Comfort Fincap X 9.23 9.12 -1.19
Patel Integrated Log B 21.15 20.90 -1.18
Asarfi Hospital M 61.63 60.90 -1.18
TGV SRAAC B 87.91 86.87 -1.18
Newgen Software Tech T 731.75 723.20 -1.17
Tatva Chintan Pharm B 1,169.20 1,155.50 -1.17
India Home Loan X 29.95 29.60 -1.17
Sandesh B 1,103.90 1,091.00 -1.17
Digidrive Distributo T 38.43 37.98 -1.17
PMC Fincorp XT 2.58 2.55 -1.16
Gravity (India) X 4.30 4.25 -1.16
UCAL L B 141.95 140.30 -1.16
Barbeque-Nation Hosp A 545.45 539.10 -1.16
Swaraj Engines B 2,199.55 2,173.95 -1.16
GeeCee Ventures B 254.20 251.25 -1.16
Indo Count Inds. A 326.10 322.35 -1.15
GOCL Corporation B 412.35 407.60 -1.15
Oriental Hotels B 117.85 116.50 -1.15
Savita Oil Tech B 407.00 402.30 -1.15
Clean Science & Tech A 1,300.00 1,285.00 -1.15
Ind Bank Housing B 43.77 43.27 -1.14
Dish TV India Ltd. A 17.59 17.39 -1.14
Pasupati Spg. X 31.66 31.30 -1.14
PremierLtd. T 2.64 2.61 -1.14
Titan Biotech Ltd. X 478.20 472.75 -1.14
Rainbow Foundati XT 14.15 13.99 -1.13
Swan Energy Ltd. A 570.35 563.90 -1.13
Vardhman Special St B 201.45 199.20 -1.12
Greaves Cotton A 129.90 128.45 -1.12
ITI A 259.70 256.80 -1.12
Radiant Cash Manage B 78.38 77.50 -1.12
Heads UP Ventures B 13.45 13.30 -1.12
Phoenix Township X 84.95 84.00 -1.12
Advanced Enzyme Tech B 362.05 358.00 -1.12
Welspun Living A 149.00 147.35 -1.11
Naperol Investments X 891.95 882.05 -1.11
Lancer Container Lin B 66.95 66.21 -1.11
Butterfly Gandhima B 806.95 798.00 -1.11
Indsil Hydro Power a X 45.20 44.70 -1.11
Graphite India Ltd. A 615.40 608.60 -1.10
Cinerad Communi XT 44.49 44.00 -1.10
Balaji Amines Li A 2,101.95 2,079.00 -1.09
HEG Ltd. A 1,884.45 1,863.95 -1.09
SKF India A 4,244.45 4,198.00 -1.09
Shri Keshav Cements XT 228.50 226.00 -1.09
Astra Microwave A 565.15 559.00 -1.09
Eicher Motors A 3,744.95 3,704.00 -1.09
Square Four Projects X 7.38 7.30 -1.08
Info Edge (India) A 5,241.65 5,184.95 -1.08
Gujarat Narmada Vall A 626.20 619.50 -1.07
IDFC First Bank A 78.75 77.91 -1.07
Shemaroo Entertainme B 140.00 138.50 -1.07
Rajratan Global Wire A 603.45 597.00 -1.07
Aurionpro Solutions T 1,878.00 1,858.00 -1.06
R R Kabel B 1,409.90 1,395.00 -1.06
Zomato A 159.90 158.20 -1.06
GE T&D India T 857.05 848.00 -1.06
Dhanalaxmi Roto X 176.85 175.00 -1.05
Ganesha Ecosphere A 940.30 930.45 -1.05
Restaurant Brands A 105.35 104.25 -1.04
Greencrest Financial X 0.96 0.95 -1.04
Thomas Cook (I) B 149.10 147.55 -1.04
Premier Capital Serv XT 4.80 4.75 -1.04
Equitas Small Fin A 94.11 93.14 -1.03
Naysaa Securities B 242.35 239.85 -1.03
KCP Sugar & In T 35.97 35.60 -1.03
Hathway Cable & Data B 20.32 20.11 -1.03
Race Eco Chain B 340.50 337.00 -1.03
Khaitan Chemical B 69.26 68.55 -1.03
Matrimony.com B 515.30 510.00 -1.03
Ambalal Sarabhai XT 45.98 45.51 -1.02
Flexituff Ventures B 34.35 34.00 -1.02
MarathonNextgenRea B 472.35 467.55 -1.02
Himalaya Food Inter X 23.45 23.21 -1.02
Power and Instrument B 59.00 58.40 -1.02
Just Dial A 788.25 780.20 -1.02
360 One Wam A 695.25 688.25 -1.01
Krsnaa Diagnostics B 574.80 569.00 -1.01
Data Patterns (India A 2,363.15 2,339.20 -1.01
Music Broadcast B 16.99 16.82 -1.00
Garware Tech. Fibres A 3,239.15 3,206.60 -1.00
Amraworld Agrico Ltd XT 1.00 0.99 -1.00
Singer India X 82.83 82.00 -1.00
Shyam Telecom B 10.00 9.90 -1.00
Cochin Minerals X 275.75 273.00 -1.00
Duroply Industries L X 297.95 295.00 -0.99
Tai Industries L XT 40.53 40.13 -0.99
Supriya Lifescience B 328.40 325.15 -0.99
PNGS Gargi Fashion M 507.00 502.00 -0.99
TRF Ltd B 422.25 418.05 -0.99
Sayaji Hotels Lt X 294.90 292.00 -0.98
Roopa Industries X 54.42 53.89 -0.97
SVP Global Textiles T 7.20 7.13 -0.97
ITL Industries X 325.15 322.00 -0.97
Sahyadri Industries B 362.50 359.00 -0.97
Jumbo Bags Ltd X 39.58 39.20 -0.96
Radhagobind Commerci Z 2.08 2.06 -0.96
United Spirits A 1,117.20 1,106.50 -0.96
SJVN Ltd. A 124.80 123.60 -0.96
Rexnord Electron X 99.10 98.15 -0.96
Bandhan Bank A 183.20 181.45 -0.96
Global Surfaces B 235.25 233.00 -0.96
Tejas Networks A 713.60 706.75 -0.96
Shiva Mills B 88.49 87.65 -0.95
IST Ltd. X 939.10 930.20 -0.95
Ekansh Concepts X 52.56 52.06 -0.95
Ratnaveer Precision B 115.65 114.55 -0.95
Laurus Labs A 399.85 396.05 -0.95
Torrent Pharmac A 2,588.15 2,563.95 -0.94
AIK Pipes And Polyme MT 106.00 105.00 -0.94
Suryaamba Spinning M X 159.50 158.00 -0.94
Daulat Securitie XT 30.84 30.55 -0.94
Electrosteel Cas A 154.95 153.50 -0.94
Kellton Tech Solutio B 101.60 100.65 -0.94
Aarti Surfactants B 588.35 582.80 -0.94
Cranex Ltd XT 55.11 54.60 -0.93
Milk Food X 535.00 530.00 -0.93
Kothari Ferment. XT 64.60 64.00 -0.93
Metal Coatings ( X 84.89 84.10 -0.93
Taj GVK Hotels & Res B 326.55 323.55 -0.92
Cholamandalam Invest A 1,068.35 1,058.50 -0.92
Alkem Laboratories A 5,038.85 4,992.55 -0.92
Nestle India A 2,607.65 2,583.75 -0.92
Best Agrolife A 502.25 497.65 -0.92
ASK Automotive B 254.80 252.45 -0.92
GTPL Hathway B 164.00 162.50 -0.91
KJMC Financial Serv. X 50.46 50.00 -0.91
Shilp Gravures L XT 143.00 141.70 -0.91
Pokarna Ltd. B 438.45 434.45 -0.91
Almondz Global Secur B 105.65 104.70 -0.90
Kobo Biotech Z 4.44 4.40 -0.90
Luharuka Media & Inf XT 4.42 4.38 -0.90
Som Distilleries A 244.95 242.75 -0.90
Mahaan Foods X 37.84 37.50 -0.90
Karnavati Finance Lt XT 2.22 2.20 -0.90
Foseco India Lim B 2,999.60 2,972.50 -0.90
Super Tannery X 8.98 8.90 -0.89
Gujarat Credit Corp XT 23.50 23.29 -0.89
Dharmaj Crop Guard B 219.25 217.30 -0.89
Indigo Paints A 1,341.40 1,329.65 -0.88
Deep Industries B 262.30 260.00 -0.88
Anupam Finserv X 2.27 2.25 -0.88
Konndor Industries X 9.07 8.99 -0.88
HMA Agro Industries B 51.95 51.50 -0.87
Nagarjuna Fertilizer B 10.30 10.21 -0.87
Platinum Industries T 184.70 183.10 -0.87
Piccadily Agro I XT 304.65 302.00 -0.87
DCX Systems B 282.45 280.00 -0.87
Indraprastha Gas A 412.60 409.00 -0.87
Edelweiss Fin. Ser A 68.59 68.00 -0.86
Jana Small Finance B B 393.30 389.90 -0.86
Shalby B 232.60 230.60 -0.86
Faze Three Ltd. B 379.20 375.95 -0.86
Kirloskar Industries B 4,075.25 4,040.00 -0.86
Deepak Fertilisers A 490.70 486.55 -0.85
Elgi Equipments A 632.60 627.30 -0.84
ADF Foods Ltd. B 189.90 188.30 -0.84
Hero MotoCorp A 4,583.35 4,545.00 -0.84
Arcee Industries X 6.00 5.95 -0.83
BPL Ltd. T 84.20 83.50 -0.83
Hawkins Cookers B 6,231.90 6,180.00 -0.83
Sharpline Broadcast X 7.27 7.21 -0.83
Lloyds Enterprises B 28.97 28.73 -0.83
Ramco Systems Lt B 281.30 279.00 -0.82
Finolex Cables A 879.40 872.20 -0.82
Laxmi Organic Indust A 231.75 229.85 -0.82
Wonder Electricals B 506.00 501.85 -0.82
Confidence Futurist X 103.85 103.00 -0.82
Happiest Minds Tech A 793.35 786.95 -0.81
RPSG Ventures B 645.45 640.20 -0.81
Delta Corp Ltd. A 124.50 123.50 -0.80
Inox Wind Ltd. A 467.85 464.10 -0.80
Apollo Pipes A 656.45 651.20 -0.80
Happy Forgings B 831.70 825.05 -0.80
Nahar Capital & Fina B 288.10 285.80 -0.80
Shreeji Translogisti B 29.92 29.68 -0.80
PNC Infratech A 413.65 410.35 -0.80
Ugar Sugar Works B 70.95 70.38 -0.80
L&T Technology Serv A 5,417.90 5,374.70 -0.80
Tilaknagar Industrie A 194.80 193.25 -0.80
Oriental Carbon B 713.70 708.00 -0.80
Borosil Renewables A 498.00 494.00 -0.80
Venky's (India) Ltd. B 1,619.10 1,606.15 -0.80
Goodluck India B 836.60 830.00 -0.79
MphasiS Ltd. A 2,488.70 2,469.00 -0.79
Gravita India Ltd. A 807.40 801.00 -0.79
ZF Steering Gear X 831.45 825.00 -0.78
Olympia Inds. X 46.36 46.00 -0.78
Bank of Maharash A 59.22 58.76 -0.78
Punjab Chemicals and B 978.90 971.30 -0.78
Mercantile Ventures X 21.67 21.50 -0.78
Chambal Fertilis A 347.10 344.40 -0.78
Garnet International X 55.64 55.21 -0.77
AGS Transact Tech B 69.93 69.39 -0.77
KNR Constructions A 240.45 238.60 -0.77
Kiri Industries A 330.75 328.20 -0.77
Kennametal India B 2,319.90 2,302.10 -0.77
Fedbank Financial B 116.90 116.00 -0.77
Jasch Gauging Techno T 599.55 595.00 -0.76
Veljan Denison X 2,407.40 2,389.10 -0.76
Standard Batteri XT 49.82 49.44 -0.76
Shiva Global Agro X 50.16 49.78 -0.76
Chemfab Alkalis B 611.80 607.15 -0.76
Asahi India Glass A 509.30 505.50 -0.75
LTIMindtree A 5,191.75 5,152.60 -0.75
HOV Services Ltd. T 53.40 53.00 -0.75
Nath Bio-Genes B 183.50 182.15 -0.74
Dishman Carbogen Amc A 223.10 221.45 -0.74
Star Health & Allied A 556.60 552.50 -0.74
Lincoln Pharmace B 576.55 572.30 -0.74
Coromandel Internati A 1,082.95 1,075.00 -0.73
Samhi Hotels B 212.55 211.00 -0.73
Carborundum Uni. A 1,095.80 1,087.75 -0.73
Rolex Rings A 1,879.85 1,866.05 -0.73
GHCL A 450.35 447.05 -0.73
Evans Electric M 225.65 224.00 -0.73
Kaiser Corporation X 11.10 11.02 -0.72
Allcargo Terminals B 55.45 55.05 -0.72
West Coast Paper A 611.10 606.70 -0.72
R&B Denims Ltd. B 55.40 55.00 -0.72
Alexander Stamps X 14.10 14.00 -0.71
Naksh Precious Metal B 12.59 12.50 -0.71
Adani Enterprises A 3,132.50 3,110.40 -0.71
Alfavision Over X 15.40 15.29 -0.71
Prismx Global Ventur X 1.41 1.40 -0.71
Rossell India B 368.10 365.50 -0.71
Shankar Lal Rampal B 107.40 106.65 -0.70
Amarnath Securities XT 52.97 52.60 -0.70
Rallis India A 258.45 256.65 -0.70
ATV Projects XT 17.34 17.22 -0.69
Bata India A 1,390.40 1,380.85 -0.69
Cholamandalam Financ A 1,037.70 1,030.55 -0.69
Steelman Telecom M 144.00 143.00 -0.69
Sical Logistics T 181.45 180.20 -0.69
Sunteck Realty Ltd. A 396.30 393.55 -0.69
Veer Global Infracon M 155.00 153.95 -0.68
Karnataka Bank A 227.10 225.55 -0.68
KEI Industries A 3,216.40 3,194.45 -0.68
Sonal Mercantile X 93.93 93.30 -0.67
Oswal Green Tech B 29.90 29.70 -0.67
Alpine Hous.Dev. XT 150.00 149.00 -0.67
Kakatiya Cement Suga B 204.95 203.60 -0.66
Next Mediaworks T 6.10 6.06 -0.66
Ashish Polyplast XT 27.43 27.25 -0.66
Virinchi L B 33.22 33.00 -0.66
Add-Shop E-Retail B 24.15 23.99 -0.66
Voith Paper Fabrics X 1,862.15 1,850.00 -0.65
Pearl Polymers B 31.00 30.80 -0.65
Ruby Mills B 193.15 191.90 -0.65
Religare Enterprises A 214.65 213.25 -0.65
Dabur India A 527.20 523.80 -0.64
SBI Life Insurance A 1,500.50 1,490.90 -0.64
Asian Paints Ltd. A 2,867.80 2,849.65 -0.63
Universus Photo Imag B 365.00 362.70 -0.63
Kothari Products B 119.75 119.00 -0.63
Poddar Housing Z 87.55 87.00 -0.63
Greenpanel Industrie A 319.35 317.35 -0.63
Genus Prime Infra Lt X 17.41 17.30 -0.63
Tech Mahindra A 1,281.85 1,273.80 -0.63
Trejhara Solutions L T 145.75 144.85 -0.62
Rama Steel Tubes B 38.49 38.25 -0.62
Sanghi Industrie B 89.05 88.50 -0.62
BEML Land Assets B 226.55 225.15 -0.62
Rail Vikas Nigam A 245.80 244.30 -0.61
Bharat Forge A 1,119.20 1,112.40 -0.61
Black Rose Industrie X 131.85 131.05 -0.61
Intrasoft Technologi B 123.15 122.40 -0.61
Mukand Ltd. B 146.95 146.05 -0.61
JBM Auto A 1,888.50 1,876.90 -0.61
3M India Ltd. A 29,621.95 29,440.00 -0.61
Max Financial Servic A 961.75 955.90 -0.61
Autoline Industries B 122.90 122.15 -0.61
Vrundavan Plantation M 41.75 41.50 -0.60
Steel Strips Wheels B 241.45 240.00 -0.60
Lakshmi Mill Co. X 3,876.30 3,853.00 -0.60
MSTC A 848.20 843.15 -0.60
Lloyds Engineering A 46.93 46.65 -0.60
Kakatiya Textile XT 21.80 21.67 -0.60
C.E. Info Systems A 1,739.95 1,729.45 -0.60
Roto Pumps Ltd B 358.10 356.00 -0.59
Goldcoin Health X 8.49 8.44 -0.59
Indus Finance XT 17.00 16.90 -0.59
Federal-Mogul Goetze B 341.55 339.55 -0.59
Manorama Industries B 328.50 326.55 -0.59
Voltas Ltd. A 1,065.35 1,059.10 -0.59
Nucleus Software T 1,176.90 1,170.00 -0.59
ICICI Securities A 726.95 722.70 -0.58
Walchandnagar B 197.55 196.40 -0.58
John Cockerill India B 3,303.70 3,285.00 -0.57
Indo Borax B 156.85 155.95 -0.57
D-Link (India) B 280.15 278.55 -0.57
Schaeffler India A 2,899.55 2,882.90 -0.57
Scan Steels XT 66.90 66.52 -0.57
Suryoday Small Finan A 166.65 165.70 -0.57
Camex Ltd. X 37.11 36.90 -0.57
DIC India B 430.35 427.95 -0.56
Super Sales India X 1,355.10 1,347.45 -0.56
Bharat Petroleum A 586.25 582.95 -0.56
ideaForge Technology B 712.65 708.75 -0.55
The Ramco Cements A 806.40 802.00 -0.55
Greenlam Industries A 462.25 459.70 -0.55
Amara Raja Ene & Mob A 792.40 788.15 -0.54
Asso. Alcohols B 480.40 477.80 -0.54
National Plastic Tec XT 462.50 460.00 -0.54
Nam Securities X 104.00 103.45 -0.53
Guj. Intrux XT 254.85 253.50 -0.53
Source Natural Foods X 93.50 93.00 -0.53
Mangalore Chem. B 103.25 102.70 -0.53
NHPC A 82.97 82.54 -0.52
Gujarat Apollo Indus B 240.50 239.25 -0.52
JSW Energy Ltd. A 497.60 495.00 -0.52
KBC Global B 1.92 1.91 -0.52
Berger Paints I A 557.90 555.00 -0.52
Rana Sugars B 21.20 21.09 -0.52
Harshdeep Hortico MT 46.42 46.18 -0.52
Aartech Solonics B 153.30 152.50 -0.52
ITC Ltd. A 419.55 417.40 -0.51
T & I Global Lim XT 215.10 214.00 -0.51
Sat Industries Ltd. B 88.95 88.50 -0.51
Allcargo Logistics A 67.53 67.19 -0.50
Indl.&Prud.Invst X 4,924.50 4,900.00 -0.50
Balmer Lawrie Invest B 599.50 596.50 -0.50
Bajaj Healthcare B 305.80 304.30 -0.49
GK Consultants X 10.25 10.20 -0.49
Challani Capital XT 16.48 16.40 -0.49
Elantas Beck India L B 8,227.90 8,187.50 -0.49
TV Today Network Ltd B 216.10 215.05 -0.49
MSR India X 10.15 10.10 -0.49
Reliance Ind.Inf A 1,232.30 1,226.30 -0.49
Welcure Drugs & X 4.12 4.10 -0.49
Kinetic Engg. X 151.85 151.10 -0.49
India Cements Lt A 205.10 204.10 -0.49
Gujarat Gas A 543.50 540.90 -0.48
Mihika Industries XT 24.91 24.79 -0.48
Texmaco Infrastructu B 92.85 92.40 -0.48
Biocon A 251.65 250.45 -0.48
Genus Power Infrastr A 224.80 223.75 -0.47
Hindalco Indus. A 533.10 530.60 -0.47
Heritage Foods B 327.75 326.20 -0.47
IGC Industries XT 29.99 29.85 -0.47
Mkventures Capital X 1,612.65 1,605.00 -0.47
Bajaj Holdings & Inv A 8,248.55 8,210.00 -0.47
Jay Bharat Marut B 108.30 107.80 -0.46
Elegant Marbles XT 226.90 225.85 -0.46
Mahindra Holidays A 382.45 380.70 -0.46
NBCC (India) A 111.95 111.45 -0.45
Den Networks Ltd. B 50.75 50.52 -0.45
MRO-TEK Realty B 62.48 62.20 -0.45
Power Mech Projects A 4,734.10 4,712.95 -0.45
Adhbhut Infrastructu XT 35.90 35.74 -0.45
Trident Ltd. A 37.69 37.52 -0.45
Aksh Optifibre B 9.01 8.97 -0.44
Capacit'e Infraproje B 248.15 247.05 -0.44
NACL Industries L B 59.55 59.29 -0.44
IndiaMART InterMESH A 2,627.45 2,616.00 -0.44
PNB Gilts Ltd. B 105.30 104.85 -0.43
Photoquip (India XT 23.10 23.00 -0.43
PPAP Automotive B 185.50 184.70 -0.43
Indo US Bio-Tech M 212.90 212.00 -0.42
Anant Raj Ltd. A 298.60 297.35 -0.42
Ahluwalia Contra A 1,042.10 1,037.75 -0.42
Igarashi Motors Indi B 425.80 424.00 -0.42
Resonance Spec. X 94.80 94.40 -0.42
Monarch Networth Cap B 536.80 534.55 -0.42
CIL Securities L X 50.21 50.00 -0.42
U Y Fincorp X 26.10 25.99 -0.42
HDFC Bank A 1,452.20 1,446.20 -0.41
Sanjivani parant XT 134.55 134.00 -0.41
Zydus Wellness Ltd. A 1,478.60 1,472.55 -0.41
Galaxy Cloud Kitchen X 14.60 14.54 -0.41
Indo Amines Limi B 110.45 110.00 -0.41
Subros Ltd. B 514.35 512.25 -0.41
Marico Ltd. A 500.05 498.00 -0.41
Northlink Fiscal&Cap X 25.10 25.00 -0.40
Can Fin Homes A 724.90 722.00 -0.40
Alkyl Amines Che A 1,983.00 1,975.00 -0.40
Zodiac Clothing B 112.10 111.65 -0.40
Deep Polymers B 102.00 101.60 -0.39
Guj. Alkalie & C A 700.05 697.35 -0.39
Bhartiya Interna T 269.00 267.95 -0.39
GMR Airports Infra A 77.30 77.01 -0.38
Baba Arts XT 13.02 12.97 -0.38
NRB Industrial Beari T 29.91 29.80 -0.37
Pyramid Technoplast B 147.20 146.65 -0.37
Muthoot Microfin B 204.75 204.00 -0.37
GFL L B 72.88 72.61 -0.37
Safari Indus. A 1,699.85 1,693.60 -0.37
Ashapuri Gold Ornam B 11.22 11.18 -0.36
Dhampur Bio Organics B 123.45 123.00 -0.36
Nesco Ltd. A 795.10 792.25 -0.36
Samkrg Pistons & Rin X 140.15 139.65 -0.36
Akar Auto Industries X 111.40 111.00 -0.36
ICICI Pru Life A 568.05 566.00 -0.36
Adani Power Ltd. T 531.40 529.55 -0.35
Max India B 208.70 208.00 -0.34
Vishal Bearings Ltd. B 147.50 147.00 -0.34
HCL Technologies A 1,647.60 1,641.95 -0.34
Maithan Alloys Ltd. B 974.30 971.10 -0.33
Mac Charles X 414.35 413.00 -0.33
Mercury Laboratories X 868.90 866.00 -0.33
Synergy Green Ind B 316.45 315.40 -0.33
Britannia Ind. A 4,976.25 4,959.75 -0.33
PBM Polytex X 81.78 81.51 -0.33
RRIL XT 25.26 25.18 -0.32
Concrete Infra & Med XT 3.15 3.14 -0.32
Bharat Dynamics A 1,681.50 1,676.05 -0.32
Hinduja Global Solut A 791.30 788.75 -0.32
Aditya Birla Capital A 173.85 173.30 -0.32
National Standard (I B 4,880.05 4,865.00 -0.31
Nirlon B 425.25 423.95 -0.31
Elegant Floricul X 6.36 6.34 -0.31
SG Finserve B 422.30 421.00 -0.31
UltraTech Cement A 9,644.00 9,613.80 -0.31
Sadhana Nitro B 68.96 68.75 -0.30
Zaggle Prepaid Ocean B 303.90 303.00 -0.30
Sigachi Industries B 59.07 58.89 -0.30
Cerebra Integrat T 6.58 6.56 -0.30
Hi-Tech Pipes Ltd. B 118.30 117.95 -0.30
JK Lakshmi Cement L A 825.45 822.95 -0.30
Aster DM Healthcare A 431.50 430.25 -0.29
Sundaram Fasten. A 1,025.15 1,022.15 -0.29
Sumitomo Chemical A 344.05 343.05 -0.29
Gloster L X 847.35 845.00 -0.28
GTN Industries X 31.66 31.57 -0.28
WPIL Ltd. B 3,123.75 3,115.00 -0.28
Banaras Beads Li B 90.15 89.90 -0.28
Dr. Lal Pathlabs Ltd A 2,020.45 2,015.00 -0.27
Ajanta Pharma Lt A 2,122.65 2,116.95 -0.27
Avro India B 112.25 111.95 -0.27
GKP Printing & Pack T 10.95 10.92 -0.27
SPIC B 72.95 72.75 -0.27
Balkrishna Ind. A 2,266.25 2,260.45 -0.26
Mayur Floorings XT 11.34 11.31 -0.26
Shree Renuka Sugars A 42.16 42.05 -0.26
Indian Energy Exchan A 136.75 136.40 -0.26
Beekay Steel Indus B 597.30 595.75 -0.26
Endurance Technologi A 1,802.65 1,798.05 -0.26
Futuristic Sec. XT 23.75 23.69 -0.25
Brijlaxmi Leasin XT 7.98 7.96 -0.25
Parle Industries X 8.09 8.07 -0.25
Sanghvi Movers L A 1,065.25 1,062.70 -0.24
Power Grid Corpo A 265.55 264.90 -0.24
Mastek Li A 2,628.30 2,622.00 -0.24
Odyssey Corporation X 8.32 8.30 -0.24
Creative Eye B 4.20 4.19 -0.24
Nuvoco Vistas Corp A 299.70 299.00 -0.23
Ajanta Soya Ltd. X 29.92 29.85 -0.23
Axita Cotton B 21.93 21.88 -0.23
S M Gold B 17.51 17.47 -0.23
Tata Technologies B 1,049.85 1,047.45 -0.23
Rama Phosphates B 175.05 174.65 -0.23
Mish Designs M 115.25 115.00 -0.22
Apex Frozen Foods B 200.65 200.20 -0.22
Ram Ratna Wires B 254.55 254.00 -0.22
Thyrocare Tech. B 635.70 634.30 -0.22
SW Investments XT 67.14 66.99 -0.22
Indian Oil Corp A 161.15 160.80 -0.22
Radico Khaitan A 1,587.20 1,583.65 -0.22
Dreamfolks Services A 482.25 481.20 -0.22
Paramount Commun B 64.64 64.50 -0.22
PVV Infra XT 26.81 26.75 -0.22
Bihar Sponge XT 13.82 13.79 -0.22
Krebs Biochemicals & B 67.00 66.85 -0.22
FIEM Industries B 1,020.15 1,018.00 -0.21
Chandra Prabhu I X 28.06 28.00 -0.21
Kotak Mahindra Bank A 1,738.95 1,735.25 -0.21
Sharda Motor Ind B 1,208.05 1,205.65 -0.20
Ingersoll Rand A 3,617.05 3,609.80 -0.20
ISL Consulting X 30.06 30.00 -0.20
Orbit Exports Li B 152.00 151.70 -0.20
CCL Products India A 580.75 579.60 -0.20
Virtuoso Optoelectro M 220.45 220.00 -0.20
Gabriel Pet Straps MT 124.75 124.50 -0.20
VRL Logistics Ltd. A 547.40 546.35 -0.19
Fervent Synergies L X 20.89 20.85 -0.19
Asia Pack XT 43.18 43.10 -0.19
Kanpur Plasti. B 102.80 102.60 -0.19
Bajaj Finance L A 6,513.20 6,501.00 -0.19
SJS Enterprises B 604.15 603.00 -0.19
Exhicon Events Media M 312.75 312.15 -0.19
Decipher Labs X 16.25 16.22 -0.18
Lotus Chocolate XT 312.55 312.00 -0.18
AksharChem (India) B 271.50 271.00 -0.18
SBI A 732.00 730.70 -0.18
Madras Fertilize B 83.55 83.40 -0.18
JK Paper Ltd. A 341.35 340.75 -0.18
Indus Towers A 249.45 249.00 -0.18
Nahar Indust.Ent B 118.70 118.50 -0.17
Cigniti Technologies A 1,233.15 1,231.00 -0.17
SIL Investments Ltd. B 480.95 480.15 -0.17
Dhunseri Investments B 1,091.90 1,090.00 -0.17
Jayant Agro Org B 217.60 217.25 -0.16
Syncom Formul. B 12.21 12.19 -0.16
Atishay L XT 63.60 63.50 -0.16
Chartered Logistics XT 6.41 6.40 -0.16
Benares Hotels X 8,826.15 8,811.75 -0.16
KPT Industries X 649.00 648.00 -0.15
East West Holdings XT 6.71 6.70 -0.15
Sterling and Wilson A 488.50 487.75 -0.15
CHD Chemicals Ltd. T 6.50 6.49 -0.15
Dhanvantri Jeeva XT 26.64 26.60 -0.15
NDL Ventures B 99.80 99.65 -0.15
Quasar India Ltd. X 13.05 13.03 -0.15
Gowra Leasing & XT 40.30 40.24 -0.15
Coral India Finance B 41.61 41.55 -0.14
United Breweries Ltd A 1,738.85 1,736.35 -0.14
Juniper Hotels B 455.40 454.75 -0.14
Rane Holdings Ltd. B 1,065.95 1,064.50 -0.14
Garnet Construct X 21.63 21.60 -0.14
Ajcon Global Service X 35.70 35.65 -0.14
Avalon Technologies B 485.70 485.00 -0.14
Ganges Securities B 117.40 117.25 -0.13
Dollar Industries B 493.85 493.20 -0.13
Investment & Pre XT 524.40 523.75 -0.12
DCB Bank A 122.55 122.40 -0.12
Ganesha Ecoverse M 75.64 75.55 -0.12
Utkarsh Small Financ B 48.96 48.90 -0.12
Dynamatic Techno B 6,749.85 6,741.45 -0.12
Krypton Ind. X 33.39 33.35 -0.12
Honeywell Automation A 38,220.10 38,175.00 -0.12
Vardhman Textiles Lt A 420.05 419.55 -0.12
Dhampur Sugar A 218.25 218.00 -0.11
Spencers Retail B 89.40 89.30 -0.11
JaiprakashAssociates A 17.58 17.56 -0.11
Shree Ganesh Remedie B 695.80 695.05 -0.11
Ravinder Heights B 41.04 41.00 -0.10
Jupiter Infomedia Lt X 38.70 38.66 -0.10
Bhagiradha Chemi B 1,566.75 1,565.25 -0.10
Tamilnadu Telecom B 10.30 10.29 -0.10
Goodyear India B 1,187.10 1,185.95 -0.10
Colgate Palm. A 2,726.75 2,724.15 -0.10
Metropolis Healthcar A 1,591.10 1,589.50 -0.10
Cipla A 1,487.90 1,486.45 -0.10
Bliss GVS Pharma B 109.70 109.60 -0.09
JMJ Fintech X 21.26 21.24 -0.09
Bhansali Engg.Po B 87.08 87.00 -0.09
Niraj Cement Structu B 38.08 38.05 -0.08
Hipolin Ltd. X 131.00 130.90 -0.08
Guj. Amb.Exports A 179.95 179.80 -0.08
Kesar India MT 3,342.75 3,340.00 -0.08
Pil Italica Lifestyl B 12.08 12.07 -0.08
Teesta Agro Indu XT 79.95 79.89 -0.08
JK Cement A 4,071.30 4,068.10 -0.08
Shanti Spintex M 65.05 65.00 -0.08
Bharat Bijlee A 5,153.85 5,150.00 -0.07
De Nora India Ltd. B 1,481.15 1,480.05 -0.07
Jeevan Scientific X 44.08 44.05 -0.07
RTS Power Corpor XT 153.05 152.95 -0.07
Piramal Enterprises A 819.00 818.45 -0.07
Imagicaaworld Entert B 74.52 74.47 -0.07
HFCL A 90.05 90.00 -0.06
Integrated Industrie XT 640.40 640.00 -0.06
Prime Industries Z 241.15 241.00 -0.06
Lords Ishwar Hotels XT 17.86 17.85 -0.06
Asahi Songwon Colors B 319.05 318.85 -0.06
J G Chemicals B 194.85 194.75 -0.05
JTL Industries A 184.00 183.90 -0.05
Mayur Uniquoters B 494.20 493.95 -0.05
Megasoft Ltd. T 73.69 73.65 -0.05
Genus Paper & Boards B 19.60 19.59 -0.05
Lyka Labs T 109.95 109.90 -0.05
Ashiana Housing B 276.75 276.60 -0.05
Datamatics Global Se A 525.25 525.00 -0.05
Bhaskar Agrochemical XT 58.92 58.89 -0.05
Nitta Gelatin India X 841.45 841.00 -0.05
Baid Finserv T 21.14 21.13 -0.05
Morarjee Textiles Li B 19.87 19.86 -0.05
Unjha Formulatio X 19.20 19.19 -0.05
Narbada Gems & Jewel X 66.93 66.90 -0.04
Inox India B 1,156.85 1,156.35 -0.04
Steel Cast B 630.20 629.95 -0.04
Sangal Papers Li XT 183.80 183.75 -0.03
Tata Elxsi A 7,697.10 7,694.85 -0.03
Lux Industries B 1,130.45 1,130.10 -0.03
Qualitek Labs MT 154.05 154.00 -0.03
Fiberweb (India) B 32.27 32.26 -0.03
Elnet Technologi X 329.80 329.70 -0.03
Honda India Power B 2,205.35 2,205.00 -0.02
Transpek Indus. B 1,753.30 1,753.00 -0.02
Ishita Drugs & I X 64.50 64.49 -0.02
Chemcrux Enterprises B 271.90 271.85 -0.02
The Indian Card Clot B 239.25 239.20 -0.02
Nahar Spg Mills B 275.80 275.75 -0.02
Hercules Hoists B 513.20 513.15 -0.01
Continental Chem XT 71.46 71.45 -0.01