rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Man Infraconstructio B 160.90 30.75 -80.89
Comfort Commotrade L M 21.95 17.00 -22.55
Fedders Lloyd Co B 93.65 75.00 -19.91
Carewell Industries MT 9.90 7.95 -19.70
VMS Industries Ltd. B 30.25 25.00 -17.36
Progressive Extr T 99.65 85.50 -14.20
Integra Telecom B 42.25 36.25 -14.20
Sonal Adhesives T 14.40 12.40 -13.89
Indian Infotech B 3.04 2.62 -13.82
Chandra Prabhu I B 17.75 15.40 -13.24
Synthiko Foils T 22.65 19.70 -13.02
Midas Infra Trade T 46.50 40.50 -12.90
Ambica Agarbathi B 7.45 6.51 -12.62
First Custodian T 11.75 10.30 -12.34
Shricon Industr. T 50.50 44.70 -11.49
Esaar (India) Li B 46.35 41.25 -11.00
SPEL Semiconduct B 12.22 10.90 -10.80
Filmcity Media L T 0.94 0.84 -10.64
Emmessar Biotech T 13.25 11.89 -10.26
Tatia Global Venntur B 0.70 0.63 -10.00
Sakthi Finance B 22.12 19.91 -9.99
Sibar Auto Parts B 5.73 5.16 -9.95
Bronze Infra Tech Lt M 50.85 45.80 -9.93
Richa Industries Ltd B 30.50 27.50 -9.84
Indo-City Infotech L B 5.49 4.95 -9.84
N2N Technologies T 52.95 47.75 -9.82
Haryana Capfin Ltd. B 26.50 23.90 -9.81
Silver Oak (India) T 20.60 18.60 -9.71
Jumbo Bags Ltd Z 5.27 4.76 -9.68
Vybra Automet T 7.01 6.34 -9.56
KLRF Ltd. B 30.95 28.00 -9.53
B&B Realty Ltd. T 12.65 11.45 -9.49
High Street Filatex T 22.25 20.15 -9.44
Green Field Agri T 26.05 23.60 -9.40
Golechha Global T 14.45 13.10 -9.34
Ekam Leasing & F T 12.35 11.20 -9.31
Phoenix Intl. T 8.92 8.09 -9.30
Virat Industries B 54.00 49.00 -9.26
T Nadu Telecom L T 5.40 4.90 -9.26
Glance Finance L B 17.60 16.00 -9.09
SMS Techsoft (India) B 0.11 0.10 -9.09
Schneider Elect. Pre B 143.00 130.20 -8.95
Sainik Finance & Ind T 5.92 5.39 -8.95
Sunil Healthcare B 30.80 28.05 -8.93
Best & Crompton T 4.97 4.53 -8.85
Kanpur Plasti. B 47.90 43.75 -8.66
MYNK1906 Industries B 12.90 11.79 -8.60
Innovative Tech T 48.90 44.70 -8.59
Bansal Roofing Produ M 33.90 31.00 -8.55
Guj. State Finan T 6.03 5.52 -8.46
Triveni Glass L. T 16.20 14.85 -8.33
Proto Developers & T Z 0.24 0.22 -8.33
Kalyani Investment B 1,075.35 986.10 -8.30
Amit Spinning T 1.47 1.35 -8.16
Pan India Corporatio T 0.37 0.34 -8.11
Ramky Infrastructure B 64.35 59.15 -8.08
Jeypore Sugar Compan T 93.00 85.50 -8.06
Nirav Commercial B 364.30 335.00 -8.04
Times Guaranty B 20.20 18.60 -7.92
Country Condo's B 1.79 1.65 -7.82
Jagan Lamps T 7.16 6.61 -7.68
Kellton Tech Solutio B 16.95 15.66 -7.61
Khyati Multimedi T 1.06 0.98 -7.55
Healthfore Tech. B 22.75 21.05 -7.47
Creative Eye B 3.62 3.35 -7.46
Alka India Ltd. T 0.14 0.13 -7.14
Hisar Metal Indu B 32.50 30.20 -7.08
Basant Agro Tech B 8.71 8.10 -7.00
Vikas GlobalOne Ltd. B 33.95 31.60 -6.92
JJ Exporters Ltd. B 8.58 8.00 -6.76
Modi Naturals B 15.00 14.00 -6.67
Diamines & Chem. B 41.50 38.75 -6.63
Setco Automotive B 212.80 199.00 -6.48
SGN Telecoms Ltd. T 0.31 0.29 -6.45
Baba Arts B 6.41 6.00 -6.40
Trio Mercantile & Tr B 40.00 37.50 -6.25
Yantra Natural Res. T 0.16 0.15 -6.25
Shardul Securities L B 42.45 39.80 -6.24
Kilburn Chemical B 16.05 15.05 -6.23
Cenlub Industrie B 22.75 21.35 -6.15
FE (India) B 14.70 13.80 -6.12
Manugraph India Ltd. B 31.25 29.35 -6.08
Paramount Cosmet T 29.65 27.85 -6.07
Intl. Travel Hou B 307.05 288.55 -6.03
Prakash Woollen B 18.40 17.30 -5.98
Sree Rayalaseema Hi- B 51.90 48.85 -5.88
Sigrun Holdings T 0.17 0.16 -5.88
R M Mohite Industrie B 21.25 20.00 -5.88
Archidply Industries B 21.40 20.15 -5.84
Kakatiya Textile T 3.95 3.72 -5.82
Kilitch Drugs(I) B 30.80 29.05 -5.68
PBM Polytex B 69.00 65.10 -5.65
Anil Special Steel I T 4.99 4.71 -5.61
Eduexel Infotainment B 9.00 8.50 -5.56
Natural Capsules T 58.00 54.80 -5.52
Shiva Global Agro B 22.00 20.80 -5.45
Phaarmasia Ltd. T 11.05 10.45 -5.43
Revathi Equipment Lt B 332.00 314.00 -5.42
Inland Printers T 5.22 4.94 -5.36
Lincoln Pharmace B 48.95 46.35 -5.31
Motor & General T 38.00 36.00 -5.26
Vallabh Steel Lt B 20.90 19.80 -5.26
Unno Industries B 19.00 18.00 -5.26
Sunrise Asian B 499.85 473.60 -5.25
Indiabulls Wholesale B 16.25 15.40 -5.23
Oasis Securities T 62.25 59.00 -5.22
Dhanlaxmi Bank B 46.20 43.80 -5.19
Euro Finmart B 90.00 85.35 -5.17
Olympic Cards Ltd. B 25.15 23.85 -5.17
Amarjothi Spg.Mi B 84.25 79.90 -5.16
Bright Brothers B 44.70 42.40 -5.15
Accurate Transfo B 48.00 45.55 -5.10
Kriti Industries B 7.90 7.50 -5.06
Nath Bio-Genes T 136.80 129.95 -5.01
Citi Port Financ T 7.00 6.65 -5.00
Mediaone Global Ente T 21.00 19.95 -5.00
Chambal Brewerie T 8.00 7.60 -5.00
Eastern Sugar & T 1.60 1.52 -5.00
Prism Cement Lim B 79.00 75.05 -5.00
Vertical Industries T 118.00 112.10 -5.00
Ausom Enterprise B 17.60 16.72 -5.00
Ruchi Strips B 5.00 4.75 -5.00
Jai Balaji Industrie B 23.00 21.85 -5.00
Landmarc Leisure B 0.40 0.38 -5.00
Rekvina Laborato B 13.40 12.73 -5.00
Tirupathi Indus T 48.00 45.60 -5.00
S P Capital Financin B 22.00 20.90 -5.00
Galaxy Entertainment T 31.00 29.45 -5.00
PS IT Infrastructure T 533.35 506.70 -5.00
Oswal Spg & Wvg. T 2.00 1.90 -5.00
Matra Realty Ltd. B 0.60 0.57 -5.00
Sowbhagya Media Ltd. B 6.20 5.89 -5.00
Cranes Software Int. B 3.60 3.42 -5.00
JMT Auto Ltd. B 131.00 124.45 -5.00
Parle Software Ltd. B 19.00 18.05 -5.00
Seshachal Technologi B 2.20 2.09 -5.00
Hester Biosciences L B 324.70 308.50 -4.99
Raj Irrigation T 27.88 26.49 -4.99
SRM Energy Ltd. T 7.22 6.86 -4.99
Cenntral ProvRai T 165.20 156.95 -4.99
Kilburn Office Auto. B 4.41 4.19 -4.99
Crown Tours B 82.15 78.05 -4.99
First Financial T 14.64 13.91 -4.99
Pentokey Organy T 15.26 14.50 -4.98
Inter Globe Fin. T 13.45 12.78 -4.98
Varun Industries B 6.43 6.11 -4.98
Khoobsurat Ltd. B 163.50 155.35 -4.98
Barak Valley Cements B 14.05 13.35 -4.98
Southern Ispat & Ene B 3.01 2.86 -4.98
Unisys Software T 122.75 116.65 -4.97
Pearl Electronics T 47.30 44.95 -4.97
Radico Khaitan Ltd. B 82.55 78.45 -4.97
Zenith Infotech B 3.42 3.25 -4.97
Logix Microsys B 17.10 16.25 -4.97
Bhushan Steel Ltd. A 106.65 101.35 -4.97
Adinath Textile T 1.81 1.72 -4.97
Vippy Spinpro B 13.89 13.20 -4.97
CapricornSystemsGlbl T 17.10 16.25 -4.97
Devine Impex Ltd. T 34.30 32.60 -4.96
Premium Capital T 2.42 2.30 -4.96
Prime Urban Dev. B 6.25 5.94 -4.96
Anjani Dham Ind. T 9.67 9.19 -4.96
Shristi Infrastructu B 141.05 134.05 -4.96
Indian Overseas A 62.60 59.50 -4.95
Tarai Foods Limi T 3.03 2.88 -4.95
Chartered Logistics B 11.92 11.33 -4.95
Advent Computer B 6.66 6.33 -4.95
Gandhinagar Hote Z 13.75 13.07 -4.95
Cityman Ltd. T 6.47 6.15 -4.95
Premier Energy and I B 12.35 11.74 -4.94
Sylph Technologies L B 5.47 5.20 -4.94
Sejal Glass B 7.70 7.32 -4.94
First Leasing Z 6.68 6.35 -4.94
Lyka Labs B 19.25 18.30 -4.94
LGB Forge Ltd. T 4.86 4.62 -4.94
Monnet Project Devel B 30.35 28.85 -4.94
Modipon B 14.98 14.24 -4.94
C Mahendra Exports B 48.60 46.20 -4.94
Timbor Home Ltd. B 7.70 7.32 -4.94
MBI Intercorp T 7.08 6.73 -4.94
Combat Drugs Lim T 12.34 11.73 -4.94
KGN Enterprises B 168.10 159.80 -4.94
Gokul Refoils & Solv B 24.30 23.10 -4.94
Jaysynth Dystuff B 69.80 66.35 -4.94
Bafna Pharmaceutical B 34.50 32.80 -4.93
EL Forge Ltd B 5.48 5.21 -4.93
Insta Finance T 12.18 11.58 -4.93
Shri Aster Silicates B 9.74 9.26 -4.93
Shaily Engineering P T 53.75 51.10 -4.93
Paragon Finance B 8.11 7.71 -4.93
Sayaji Hotels Lt T 131.95 125.45 -4.93
Mahavir Green Crop B 10.15 9.65 -4.93
Rana Sugars B 3.65 3.47 -4.93
Good Luck Steel B 45.75 43.50 -4.92
Bil Energy Systems L B 1.63 1.55 -4.91
Mewar Polytex Li T 32.60 31.00 -4.91
Everest Kanto Cylind B 16.30 15.50 -4.91
CamsonBioTechnology B 129.45 123.10 -4.91
Polylink Polymer B 3.87 3.68 -4.91
Vax Housing Fin. B 7.95 7.56 -4.91
SMIFS Capital Ma B 42.80 40.70 -4.91
Axon Finance B 7.74 7.36 -4.91
Hazoor Multi Project B 1.43 1.36 -4.90
Regency Trust Lt T 8.37 7.96 -4.90
Nath Seeds Ltd. T 7.34 6.98 -4.90
Minaxi Textiles B 1.02 0.97 -4.90
Brady & Morris E B 49.10 46.70 -4.89
Muller&Phipps Lt T 82.80 78.75 -4.89
Indosolar Ltd. T 6.95 6.61 -4.89
Chambal Fertilis B 59.35 56.45 -4.89
iStreet Network B 15.38 14.63 -4.88
Chennai Meenakshi Mu B 7.99 7.60 -4.88
Soma Papers B 25.60 24.35 -4.88
Ambitious Plasto T 4.30 4.09 -4.88
Winsome Brewerie T 5.13 4.88 -4.87
Electrotherm (In B 19.50 18.55 -4.87
Pasari Spinning T 1.85 1.76 -4.86
Next Mediaworks B 7.20 6.85 -4.86
Dolphin Medical T 1.44 1.37 -4.86
TCM Ltd. B 56.75 54.00 -4.85
Keerthi Industries L T 16.50 15.70 -4.85
Guj. Borosil Ltd B 21.65 20.60 -4.85
Givo Ltd. T 3.10 2.95 -4.84
Burnpur Cement Ltd. B 11.98 11.40 -4.84
H S India L B 5.16 4.91 -4.84
Odyssey Technolo T 15.50 14.75 -4.84
Sun and Shine World T 26.85 25.55 -4.84
IFL Promoters Ltd. B 4.75 4.52 -4.84
Stewarts & Lloy. B 25.85 24.60 -4.84
United Interactive L B 27.95 26.60 -4.83
Prime Capital Market B 8.08 7.69 -4.83
KJMC Financial Serv. B 14.50 13.80 -4.83
Vaswani Industries L B 3.52 3.35 -4.83
Exelon Infrastructur T 2.28 2.17 -4.82
Jindal Cotex Ltd. B 15.55 14.80 -4.82
Bharat Bhushan Fin. B 11.40 10.85 -4.82
Jagsons Airlines B 2.49 2.37 -4.82
Amco India Ltd. T 15.55 14.80 -4.82
Sujana Towers Ltd. B 22.80 21.70 -4.82
SJ Corporation B 20.75 19.75 -4.82
Birla Shloka Edutech B 3.95 3.76 -4.81
DFM Foods Limi B 299.40 285.00 -4.81
Eskay Kn'IT B 1.04 0.99 -4.81
Saven Technologies L B 8.11 7.72 -4.81
Western India Sh B 2.08 1.98 -4.81
UB Engineering Ltd. B 12.50 11.90 -4.80
Pharmaids Pharma B 3.75 3.57 -4.80
RCL Retail Ltd. M 15.65 14.90 -4.79
Innocorp B 3.13 2.98 -4.79
InformedTechnologies B 20.90 19.90 -4.78
Vas Infrastructure L B 15.11 14.39 -4.77
Remsons Industri T 26.25 25.00 -4.76
Surat Textile Mi B 2.10 2.00 -4.76
GI Engineering Solut B 3.36 3.20 -4.76
Bothra Metals & Allo M 23.10 22.00 -4.76
MCS Ltd. B 8.00 7.62 -4.75
Kiran Syntex Lim B 4.63 4.41 -4.75
Indo Asia Finance B 4.00 3.81 -4.75
Secure Earth Tech B 10.55 10.05 -4.74
Net 4 India B 4.65 4.43 -4.73
Axis Capital Mar B 31.70 30.20 -4.73
FGP Ltd. B 3.38 3.22 -4.73
Rainbow Denim Ltd. B 3.39 3.23 -4.72
Socrus Bio Sciences T 1.27 1.21 -4.72
Chordia Food Product B 72.00 68.60 -4.72
Kallam Spinning B 55.25 52.65 -4.71
Bloom Dekor Ltd. T 19.10 18.20 -4.71
Advance Metering Tec B 14.01 13.35 -4.71
Mid India Indust T 1.70 1.62 -4.71
Jaiprakash Power Ven A 14.90 14.20 -4.70
Loyal Textiles M T 319.00 304.00 -4.70
Dharani Sugars B 26.65 25.40 -4.69
Guj. Leasing Fin T 2.77 2.64 -4.69
Subhash Silk Mil T 13.23 12.61 -4.69
Atlanta Devcon T 8.12 7.74 -4.68
Prestige Estates Pro A 235.00 224.00 -4.68
Radha Madhav Corpora B 37.50 35.75 -4.67
Comfort Intech B 1.07 1.02 -4.67
KGN Industries Ltd. B 7.50 7.15 -4.67
Indian Bank A 143.80 137.10 -4.66
Greenearth Resource B 0.86 0.82 -4.65
Tribhuvan Housin B 0.43 0.41 -4.65
Restile Ceramics B 4.09 3.90 -4.65
Quintegra Solutions T 1.72 1.64 -4.65
Mukat Pipes T 3.01 2.87 -4.65
Shri Keshav Cements B 17.25 16.45 -4.64
RFL International L B 2.37 2.26 -4.64
Frontline Business S B 16.80 16.02 -4.64
Garnet Construct B 12.95 12.35 -4.63
Karan Woo-Sin T 1.73 1.65 -4.62
Integra Engineering B 17.30 16.50 -4.62
Deccan Cements B 330.30 315.05 -4.62
Noesis Industries B 0.87 0.83 -4.60
Guj. Sidhee Ceme B 42.45 40.50 -4.59
Archana Software T 1.31 1.25 -4.58
Cubex Tubings Lt T 7.20 6.87 -4.58
Unjha Formulatio B 3.71 3.54 -4.58
Nelco Ltd B 60.20 57.45 -4.57
Charms Ind. Ltd B 2.19 2.09 -4.57
Parenteral Drugs B 29.55 28.20 -4.57
Ennore Coke T 16.45 15.70 -4.56
Inani Marbles & B 173.15 165.25 -4.56
Integrated Tech T 3.30 3.15 -4.55
Venus Remedies L B 295.65 282.20 -4.55
Hind. Adhesives B 11.22 10.71 -4.55
Frontier Springs B 22.00 21.00 -4.55
Dazzel Confindiv B 0.22 0.21 -4.55
Parekh Aluminex Z 18.85 18.00 -4.51
Intense Technologies B 60.00 57.30 -4.50
Andhra Bank A 75.55 72.15 -4.50
Arms Papers B 3.12 2.98 -4.49
Alumeco India Extrus B 4.45 4.25 -4.49
Twentyfirst Cent B 11.57 11.05 -4.49
Rishabh Digha St B 17.80 17.00 -4.49
Vision Corporation B 0.89 0.85 -4.49
Dhoot Industrial B 16.96 16.20 -4.48
Spectacle Ventures B 1.34 1.28 -4.48
Nu Tek India Ltd. B 0.67 0.64 -4.48
RDB Realty & Infrast B 27.90 26.65 -4.48
OM Metals Infraproje B 25.75 24.60 -4.47
ARSS Infrastructure B 48.05 45.90 -4.47
Oricon Enterprises L B 36.90 35.25 -4.47
BLB Ltd. B 5.60 5.35 -4.46
Khaitan (India) B 16.80 16.05 -4.46
GCM Commodity & Deri M 15.75 15.05 -4.44
Era Buildsys B 24.80 23.70 -4.44
Glodyne Technoserve B 5.18 4.95 -4.44
Jindal St & Pwr A 244.05 233.25 -4.43
Samtel Color B 2.26 2.16 -4.42
B P Capital Ltd. B 7.92 7.57 -4.42
NEPC India Lt T 3.62 3.46 -4.42
Easun Reyrolle L B 68.00 65.00 -4.41
Oriental Trimex B 2.72 2.60 -4.41
DSJ Communicat T 0.68 0.65 -4.41
Bloom Industries T 4.55 4.35 -4.40
DJS Stock & Shar B 0.91 0.87 -4.40
EPIC Energy Ltd. B 10.46 10.00 -4.40
Orient Bell B 79.50 76.00 -4.40
Alembic Ltd. B 42.10 40.25 -4.39
GayatriSugars B 2.96 2.83 -4.39
STI India Limi B 6.60 6.31 -4.39
Vakharia Power Infra B 2.74 2.62 -4.38
Sakuma Exports B 24.05 23.00 -4.37
Ken Financial Se B 7.32 7.00 -4.37
NPR Finance Limi B 10.75 10.28 -4.37
Dr. Datsons Labs B 9.41 9.00 -4.36
DMC Education L T 0.92 0.88 -4.35
Lloyd Electric a B 167.75 160.45 -4.35
Photon Capital Advis T 16.20 15.50 -4.32
Ushdev Internati B 332.90 318.55 -4.31
Bhagwandas Metal T 12.07 11.55 -4.31
Ashika Credit Cap. B 97.90 93.70 -4.29
Lumax Automotive Sys B 26.90 25.75 -4.28
Elder Health Car B 93.50 89.50 -4.28
BDH Industries T 37.60 36.00 -4.26
Manappuram Finance B 27.10 25.95 -4.24
Somi Conveyor Beltin B 24.85 23.80 -4.23
Aarti Ind. Ltd B 289.20 277.00 -4.22
Harita Seating Syst. B 96.00 91.95 -4.22
Redex Protech T 6.89 6.60 -4.21
Warren Tea B 190.00 182.00 -4.21
Boston Bio Systems L B 13.05 12.50 -4.21
Valuemart Info Techn B 0.95 0.91 -4.21
Ashima Ltd. B 9.08 8.70 -4.19
Atul Ltd. B 1,408.70 1,350.00 -4.17
T. Spiritual World B 0.96 0.92 -4.17
Arvind Internati T 3.61 3.46 -4.16
Nectar Lifesciences B 38.45 36.85 -4.16
SIL Investments Ltd. B 65.00 62.30 -4.15
BSEL Infra. Realty B 2.65 2.54 -4.15
Eldeco Housing & B 240.00 230.05 -4.15
Freshtrop Fruits B 50.65 48.55 -4.15
Karma Energy B 18.10 17.35 -4.14
Innovassynth Investm B 6.30 6.04 -4.13
Nikhil Adhesives B 30.25 29.00 -4.13
Euro Multivision Ltd T 3.39 3.25 -4.13
Rathi Steel & Power B 4.85 4.65 -4.12
HB Leasing T 2.19 2.10 -4.11
Swagruha Infrastruct T 21.90 21.00 -4.11
GEI Industrial Syste B 24.40 23.40 -4.10
Timken India Ltd B 460.75 441.85 -4.10
Sujana Metal Product B 3.91 3.75 -4.09
RPG Life Sciences B 101.45 97.30 -4.09
Clutch Auto B 18.35 17.60 -4.09
Beckons Industries L B 0.49 0.47 -4.08
STL Global Ltd. B 2.21 2.12 -4.07
Sandesh B 356.00 341.55 -4.06
PVP Ventures Ltd. B 7.14 6.85 -4.06
Saksoft Ltd. B 101.60 97.50 -4.04
Innoventive Industri B 14.90 14.30 -4.03
Bilpower Ltd. B 1.49 1.43 -4.03
Bambino Agro Ind T 78.15 75.00 -4.03
JHS Svendgaard Labor B 8.23 7.90 -4.01
Kabra Extrusion B 62.50 60.00 -4.00
Padmalaya Tele T 2.25 2.16 -4.00
Alliance Integrated T 175.00 168.00 -4.00
Amrapali Inds. B 4.50 4.32 -4.00
Thirthankar Infra T 37.70 36.20 -3.98
Marg Ltd. B 13.30 12.77 -3.98
Aditya Birla Money L B 21.40 20.55 -3.97
Asian Tea Export B 15.10 14.50 -3.97
NDTV B 93.45 89.75 -3.96
Thakker's Develo B 177.00 170.00 -3.95
WPIL Ltd. B 478.30 459.40 -3.95
Havells India A 295.30 283.70 -3.93
W S Industries B 15.25 14.65 -3.93
GTL Infrastructure B 2.80 2.69 -3.93
Waterbase Ltd. B 56.00 53.80 -3.93
CDI International T 2.55 2.45 -3.92
Rain Industries B 44.70 42.95 -3.91
JaiprakashAssociates A 48.55 46.65 -3.91
Rasandik Engg. B 28.15 27.05 -3.91
GOL Offshore Ltd. B 102.50 98.50 -3.90
Phyto Chem (Indi B 16.70 16.05 -3.89
Tokyo Plast Inte B 28.30 27.20 -3.89
Suryanagri Finle T 77.30 74.30 -3.88
Global Offshore Ser B 468.95 450.75 -3.88
Eastern Gases Li B 38.70 37.20 -3.88
Polygenta Technologi T 20.60 19.80 -3.88
T Nadu Jaibharat T 7.50 7.21 -3.87
Punj. Woolcombe B 3.10 2.98 -3.87
Jayshree Tea B 100.80 96.90 -3.87
Bluechip Stockspin L T 3.62 3.48 -3.87
Kamanwala Housing Co B 19.45 18.70 -3.86
Rap Media B 18.20 17.50 -3.85
Pochiraju Industries B 23.35 22.45 -3.85
Pal Credit & Cap B 1.56 1.50 -3.85
Global Land Masters T 3.64 3.50 -3.85
B&A Ltd. B 141.00 135.60 -3.83
Capital Trust Lt B 24.95 24.00 -3.81
Choksi Lab. Ltd B 8.95 8.61 -3.80
Kesar Enterprise B 27.60 26.55 -3.80
Duncans Industri T 29.00 27.90 -3.79
Igarashi Motors Indi B 292.10 281.05 -3.78
Sturdy Industries T 1.59 1.53 -3.77
Sun Source (Indi T 6.11 5.88 -3.76
JIK Industries B 0.80 0.77 -3.75
Span Diagnostics B 40.00 38.50 -3.75
Vivid Global Industr B 13.41 12.91 -3.73
Nexxoft Infotel T 2.15 2.07 -3.72
ITI B 30.90 29.75 -3.72
Kesar Terminals & In B 303.35 292.10 -3.71
SB&T International B 1.89 1.82 -3.70
Balaji Telefilms Ltd B 83.70 80.60 -3.70
Nicco Parks & Re T 15.42 14.85 -3.70
Syschem (India) B 0.81 0.78 -3.70
Mohit Industries B 29.85 28.75 -3.69
Emami Infrastructure B 27.25 26.25 -3.67
Wonderla Holidays Lt B 333.55 321.35 -3.66
Pradip Overseas B 3.84 3.70 -3.65
Mysore Paper T 5.24 5.05 -3.63
OnMobile Global Ltd. B 31.70 30.55 -3.63
Broadcast Initiative B 4.15 4.00 -3.61
Metkore Alloys & Ind B 7.47 7.20 -3.61
Vesuvius India B 748.00 721.00 -3.61
Ferro Alloys B 6.64 6.40 -3.61
SKF India B 1,198.30 1,155.00 -3.61
Superhouse Ltd. B 238.60 230.00 -3.60
Milton Plastics T 16.40 15.81 -3.60
MSR India T 36.20 34.90 -3.59
Sanghvi Movers L B 145.20 140.00 -3.58
Lykis L T 42.00 40.50 -3.57
Dujodwala Paper B 10.65 10.27 -3.57
Sheetal Diamonds B 5.60 5.40 -3.57
Kopran Ltd B 63.15 60.90 -3.56
Dhunseri Petrochem B 134.85 130.05 -3.56
G G Dandekar Machine B 59.10 57.00 -3.55
CCL Products India B 94.25 90.90 -3.55
Jagsonpal Pharma B 21.20 20.45 -3.54
Resurgere Mines & Mi B 1.71 1.65 -3.51
Safal Herbs L T 18.55 17.90 -3.50
Conventry Coil T 4.30 4.15 -3.49
Take Solutions Ltd. B 37.20 35.90 -3.49
Hitech Plast B 90.30 87.15 -3.49
TPL Plastech Ltd. B 186.00 179.50 -3.49
Shree Nath Commer B 7.46 7.20 -3.49
Store One Retail Ind B 62.00 59.85 -3.47
Sterling Greenwoods B 10.41 10.05 -3.46
Asian Oilfield S B 58.05 56.05 -3.45
Tulsi Extrusions Ltd B 4.35 4.20 -3.45
Persistent Systems B 1,306.10 1,261.45 -3.42
Menon Bearings L B 81.85 79.05 -3.42
Indbank Merchant B 4.97 4.80 -3.42
Kalpataru Power B 171.30 165.45 -3.42
Shelter Infra B 17.60 17.00 -3.41
Asso. Stone Indu B 44.00 42.50 -3.41
Milk Food B 135.60 131.00 -3.39
Mega Corporation T 0.59 0.57 -3.39
Signet Industries B 289.00 279.20 -3.39
HB Stockholding B 14.49 14.00 -3.38
Zylog Systems B 8.58 8.29 -3.38
Trend Electronics Lt B 26.80 25.90 -3.36
Jay Mahesh Infra B 16.35 15.80 -3.36
Accel Frontline B 58.00 56.05 -3.36
Cerebra Integrat B 7.14 6.90 -3.36
BAG Films & Media B 3.57 3.45 -3.36
Saregama India Ltd. B 175.90 170.00 -3.35
Kappac Pharma B 390.00 377.00 -3.33
National Plastic B 15.00 14.50 -3.33
Banas Finance Lt B 21.00 20.30 -3.33
Aro Granite Indu B 57.25 55.35 -3.32
Kokuyo Camlin B 66.20 64.00 -3.32
KDJ Holiday Scapes B 63.40 61.30 -3.31
Just Dial B 1,704.00 1,647.60 -3.31
Hind. Composites B 605.00 585.00 -3.31
Emmbi Industries B 13.33 12.89 -3.30
Synergy Cosmetics B 0.91 0.88 -3.30
Jubilant Industries B 90.35 87.40 -3.27
Incap Ltd. T 15.30 14.80 -3.27
Indian Terrain Fashi B 365.10 353.20 -3.26
India Gelatine & B 73.90 71.50 -3.25
Pacific Industri B 147.95 143.15 -3.24
Usher Agro Ltd. B 43.25 41.85 -3.24
Shasun Pharma B 213.05 206.15 -3.24
Inditrade Capital B 14.52 14.05 -3.24
Lords Chloro Alkali T 13.90 13.45 -3.24
Steel Cast B 37.10 35.90 -3.23
Jai Mata Glass L B 0.31 0.30 -3.23
CFSL L B 23.25 22.50 -3.23
Tayo Rolls Ltd B 71.75 69.45 -3.21
Vyapar Industries B 38.95 37.70 -3.21
Hind Syntex B 12.14 11.75 -3.21
Syncom Healthcare Lt B 5.32 5.15 -3.20
Alok Industries Ltd. B 13.14 12.72 -3.20
Astra Microwave B 135.90 131.55 -3.20
Simbhaoli Sugars B 15.70 15.20 -3.18
Punj. NationlBak A 968.75 938.05 -3.17
3i Infotech B 8.52 8.25 -3.17
Riga Sugar Co.lt B 13.55 13.12 -3.17
Deccan Chronicle Hol B 2.53 2.45 -3.16
Sunraj Diamonds B 10.80 10.46 -3.15
Mawana Sugars Ltd. B 12.39 12.00 -3.15
Dion Global Solution T 87.25 84.50 -3.15
Jindal Stainless B 46.10 44.65 -3.15
Brijlaxmi Leasin B 0.32 0.31 -3.13
Ram Ratna Wires T 40.00 38.75 -3.13
VKS Projects Ltd. B 0.32 0.31 -3.13
Fag Bearings Ind B 2,925.00 2,833.90 -3.11
Subros Ltd. B 50.00 48.45 -3.10
National Fertilizers B 33.85 32.80 -3.10
Supreme Hold. & Hosp T 12.90 12.50 -3.10
HT Media B 106.85 103.55 -3.09
Sterling Biotech Ltd B 11.66 11.30 -3.09
Kilpest India Lt B 8.41 8.15 -3.09
Orchid Chem & Ph B 74.85 72.55 -3.07
ICSA-India Ltd. B 4.57 4.43 -3.06
Mirza International B 37.75 36.60 -3.05
Bhartiya Interna B 359.95 349.00 -3.04
Sanjivani parant B 19.80 19.20 -3.03
Winsome Diamonds B 1.65 1.60 -3.03
Koffee Break Picture B 0.33 0.32 -3.03
TCPL Packaging B 247.50 240.00 -3.03
Gemmia Oiltech B 6.92 6.71 -3.03
Ankit Metal & Power B 6.28 6.09 -3.03
Kisan Mouldings T 24.80 24.05 -3.02
Jindal Poly Investme T 171.95 166.75 -3.02
Brakes Auto (I) B 3.97 3.85 -3.02
Indl.&Prud.Invst B 2,047.65 1,986.00 -3.01
Gammon Infrastructur B 13.35 12.95 -3.00
Dena Bank A 60.25 58.45 -2.99
Hercules Hoists B 205.40 199.25 -2.99
Andhra Sugars Lt B 147.50 143.10 -2.98
Sybly Industries Ltd B 2.02 1.96 -2.97
Baid Leasing and B 18.50 17.95 -2.97
Elgi Equipments B 131.65 127.75 -2.96
Haryana Texprints B 1.35 1.31 -2.96
Hemo Organic B 18.60 18.05 -2.96
Diligent Industries B 102.95 99.90 -2.96
Kailash Auto Fin B 33.90 32.90 -2.95
DLF Ltd. A 183.05 177.65 -2.95
Dhanvantri Jeeva T 17.00 16.50 -2.94
XL Energy Ltd. B 3.40 3.30 -2.94
G R Cables L T 0.34 0.33 -2.94
Hind. Organi B 17.00 16.50 -2.94
Jamshri Ranjits B 22.20 21.55 -2.93
T T Ltd. B 37.60 36.50 -2.93
Lotus Eye Hospital B 8.86 8.60 -2.93
Medicamen Biotec B 13.39 13.00 -2.91
Victoria Mills T 2,060.00 2,000.00 -2.91
LT Foods Ltd. B 120.80 117.30 -2.90
Visa Steel B 19.00 18.45 -2.89
Pondy Oxides & C B 41.70 40.50 -2.88
Blue Star B 357.50 347.20 -2.88
State Bank Of Bi B 610.15 592.60 -2.88
Adani Power Ltd. A 48.75 47.35 -2.87
Eimco Elecon Ind T 309.90 301.00 -2.87
Saamya Biotech (Indi B 3.50 3.40 -2.86
Madhav Marbles & Gra B 35.00 34.00 -2.86
Birla Pacific Medspa B 0.70 0.68 -2.86
NRB Industrial Beari T 17.50 17.00 -2.86
FCS Software Sol.Ltd B 0.35 0.34 -2.86
Visaka Indus. B 112.20 109.00 -2.85
Zodiac JRD MKJ L B 28.30 27.50 -2.83
Provogue (India) B 8.85 8.60 -2.82
Spicejet Ltd. B 13.17 12.80 -2.81
Onelife Capital Adv B 223.95 217.65 -2.81
Radford Global B 3.21 3.12 -2.80
WelspunInvestments B 30.40 29.55 -2.80
Panoramic Universal B 9.67 9.40 -2.79
Orient Paper B 28.70 27.90 -2.79
Jenburkt Pharmac B 244.10 237.30 -2.79
Financial Technolog. A 261.50 254.20 -2.79
Upsurge Investme B 36.00 35.00 -2.78
ATV Projects T 3.95 3.84 -2.78
Winsome Textile B 50.40 49.00 -2.78
Shree Bhawani Pa B 1.80 1.75 -2.78
Guj. Amb.Exports B 59.65 58.00 -2.77
Hind. Dorr Olive B 12.29 11.95 -2.77
VST Tillers Tr B 1,460.50 1,420.00 -2.77
Dishman Pharmaceutic B 155.80 151.50 -2.76
Century Enka B 175.60 170.75 -2.76
KM Sugar Mills B 3.99 3.88 -2.76
Canara Bank A 389.10 378.35 -2.76
Five X Finance & Inv B 1.09 1.06 -2.75
Jyoti Structures B 43.65 42.45 -2.75
Vimta Labs Ltd. B 101.80 99.00 -2.75
Hathway Cable & Data B 278.65 271.00 -2.75
Reliance Power L A 76.70 74.60 -2.74
Indian Metal & F B 364.95 355.00 -2.73
Cords Cable Industri B 27.60 26.85 -2.72
Hella India Lighting B 215.85 210.00 -2.71
Shakti Pumps (In B 258.50 251.50 -2.71
IMP Powers B 37.10 36.10 -2.70
Crazy Infotech Ltd. B 0.37 0.36 -2.70
Alfa Transformer B 18.50 18.00 -2.70
Bisil Plast B 0.37 0.36 -2.70
Puravankara Projects B 92.50 90.00 -2.70
Cox & Kings L B 304.85 296.65 -2.69
Gujarat Pipavav Port B 147.50 143.55 -2.68
GTL Ltd. B 20.55 20.00 -2.68
Ashoka Buildcon Ltd. B 130.50 127.00 -2.68
Ramsarup Industries T 3.00 2.92 -2.67
Vadilal Indus. B 246.00 239.45 -2.66
PremierLtd. B 65.85 64.10 -2.66
Indsil Hydro Power a B 41.50 40.40 -2.65
Aarey Drugs & Ph B 17.00 16.55 -2.65
Malu Paper Mills B 11.30 11.00 -2.65
Magna Electrocas B 71.80 69.90 -2.65
UPL A 325.20 316.60 -2.64
Atharv Enterprises B 6.85 6.67 -2.63
Jindal Drilling B 232.10 226.00 -2.63
Bharat Electroni A 2,114.40 2,058.80 -2.63
NGL Fine-Chem Li T 42.00 40.90 -2.62
K G Denim Ltd. B 17.25 16.80 -2.61
Lee Nee Software T 2.70 2.63 -2.59
Geojit BNP Paribas B 36.85 35.90 -2.58
Oriental Bank of A 268.95 262.00 -2.58
Magma Fincorp Ltd. B 118.05 115.00 -2.58
Rajkamal Synth. B 9.75 9.50 -2.56
Venky's (India) Ltd. B 476.05 463.85 -2.56
Jai Corp Ltd. B 99.55 97.00 -2.56
Hind Aluminium Indus B 47.25 46.05 -2.54
Patspin India B 8.65 8.43 -2.54
Falcon Tyres Ltd T 17.75 17.30 -2.54
Sea TV Network Ltd. B 14.20 13.84 -2.54
Vertex Spinning T 0.79 0.77 -2.53
Batliboi Ltd. B 33.55 32.70 -2.53
Syndicate Bank A 122.65 119.55 -2.53
Jindal Hotels B 31.80 31.00 -2.52
Texmo Pipes & Produc B 15.90 15.50 -2.52
LancorHoldings Ltd B 43.70 42.60 -2.52
McLeod Russel A 302.60 295.00 -2.51
Supreme Infrastructu B 359.00 350.00 -2.51
Swiss Glascoat B 61.85 60.30 -2.51
Meghmani Organics Lt B 17.55 17.11 -2.51
Moschip Semicond.Tec B 3.20 3.12 -2.50
Cistro Telelink Ltd. T 0.40 0.39 -2.50
MSP Steel & Power Lt B 26.05 25.40 -2.50
Himatsingka Seid B 90.80 88.55 -2.48
Praj Industries B 64.40 62.80 -2.48
Kingfisher Airlines B 2.82 2.75 -2.48
Machino Plastics B 42.55 41.50 -2.47
Mangalam Organics B 22.35 21.80 -2.46
Maha. Scooters B 782.00 762.80 -2.46
Peninsula Land L B 34.70 33.85 -2.45
Harrisons Malaya B 26.55 25.90 -2.45
Everlon Synthe. B 2.05 2.00 -2.44
KEW Industries B 2.05 2.00 -2.44
Wim Plast Ltd B 1,025.00 1,000.00 -2.44
Torrent Power Ltd. A 137.35 134.00 -2.44
Control Print Ltd. B 172.00 167.80 -2.44
Facor Alloys Ltd. B 1.65 1.61 -2.42
Genera Agri Corp B 5.78 5.64 -2.42
Uttam Sugar Mills B 16.60 16.20 -2.41
Euro Ceramics Ltd. B 8.71 8.50 -2.41
Pix Transmission B 49.75 48.55 -2.41
Technocraft Industri B 201.90 197.05 -2.40
Vardhman Industr B 35.45 34.60 -2.40
CG-VAK Software B 12.91 12.60 -2.40
Ramco Industries B 67.00 65.40 -2.39
Faze Three Ltd. B 8.81 8.60 -2.38
PPAP Automotive B 84.25 82.25 -2.37
Taaza International B 18.95 18.50 -2.37
P&G Hygiene&Health B 5,428.00 5,299.60 -2.37
Saianand Commercial T 19.00 18.55 -2.37
Tata Power Co. A 89.00 86.90 -2.36
MarathonNextgenRea B 145.95 142.50 -2.36
United Bank of I B 46.70 45.60 -2.36
Shivam Autotech Ltd. B 271.35 265.00 -2.34
National buildin B 431.95 421.85 -2.34
Arnav Corporation B 17.10 16.70 -2.34
JCT Ltd. B 2.56 2.50 -2.34
TIL Ltd. B 380.00 371.10 -2.34
Hariyana Ship-Br B 66.25 64.70 -2.34
Tata Sponge Iron B 868.00 847.70 -2.34
Albert David Ltd B 180.20 176.00 -2.33
Thomas Cook (I) B 149.90 146.40 -2.33
SNL Bearings Ltd. B 62.45 61.00 -2.32
Sanghvi Forging & En B 38.85 37.95 -2.32
Inventure Growth & S B 11.68 11.41 -2.31
Alps Industries B 1.74 1.70 -2.30
Tribhovandas Bhimji B 154.80 151.25 -2.29
IFGL Refracto B 194.45 190.00 -2.29
NRB Bearings Lim B 109.50 107.00 -2.28
Thirumalai Chem. B 96.30 94.10 -2.28
Viceroy Hotels L B 19.80 19.35 -2.27
Rajasthan Gases T 7.06 6.90 -2.27
Seshasayee Paper B 220.00 215.00 -2.27
Kohinoor Foods Ltd. B 46.65 45.60 -2.25
Polyplex Corpn. B 260.05 254.25 -2.23
Marico Kaya Enter B 563.90 551.35 -2.23
Bharat Rasayan B 695.50 680.00 -2.23
JMD Telefilms Indust B 5.83 5.70 -2.23
Inducto Steel Li B 38.35 37.50 -2.22
Raj Rayon Industries B 0.45 0.44 -2.22
Relaxo Footwears B 439.85 430.10 -2.22
AVT Natural Prod B 49.50 48.40 -2.22
SVC Superchem Li T 0.90 0.88 -2.22
Gajra Bevel Gear T 1.81 1.77 -2.21
Maximaa Systems B 5.88 5.75 -2.21
Opto Circuits India B 25.05 24.50 -2.20
Vipul Ltd. T 20.50 20.05 -2.20
Smilax Industries B 3.66 3.58 -2.19
Suprajit Enginee B 119.05 116.45 -2.18
M K Exim (India) L B 6.92 6.77 -2.17
JK Lakshmi Cement L B 311.00 304.25 -2.17
Trident Ltd. B 25.30 24.75 -2.17
PSL Ltd. B 18.40 18.00 -2.17
Advanced Microni B 12.55 12.28 -2.15
Bhagwati Auto. B 60.45 59.15 -2.15
La Opala RG Ltd. B 1,369.30 1,340.00 -2.14
Orient Green Power C B 14.00 13.70 -2.14
Shalimar Productions B 7.93 7.76 -2.14
United Breweries Ltd A 720.85 705.50 -2.13
MBL Infrastructures B 276.00 270.15 -2.12
Panyam Cement B 37.80 37.00 -2.12
Rossell India B 64.00 62.65 -2.11
Kuantum Papers B 75.85 74.25 -2.11
Rane (Madras) B 404.55 396.00 -2.11
Harrisons Malaya B 59.25 58.00 -2.11
India Tourism De B 152.00 148.80 -2.11
Radaan Mediaworks(I) B 0.95 0.93 -2.11
VIP Indus. B 99.60 97.50 -2.11
Avon Corporation Ltd T 0.48 0.47 -2.08
Reliance Capital A 540.10 528.85 -2.08
Polychem B 624.00 611.00 -2.08
Indoco Remedies B 261.05 255.65 -2.07
Samkrg Pistons & Rin B 118.15 115.70 -2.07
Shiva Texyarn Ltd. B 31.60 30.95 -2.06
Maxwell Industries L B 24.30 23.80 -2.06
Subex Ltd. B 8.27 8.10 -2.06
Ramco Systems Lt T 444.15 435.00 -2.06
Murudeshwar Cer. B 21.95 21.50 -2.05
Jain Irrigation A 90.85 89.00 -2.04
Manali Petrochem B 11.27 11.04 -2.04
Sahyadri Industries B 71.00 69.55 -2.04
VLS Finance L B 22.10 21.65 -2.04
Salona Cotspin L B 27.15 26.60 -2.03
Jindal Capital L B 7.39 7.24 -2.03
MTNL B 29.55 28.95 -2.03
Umang Dairies Ltd. B 54.15 53.05 -2.03
Baroda Extrusion T 0.99 0.97 -2.02
Jaypee Infratech Ltd A 32.25 31.60 -2.02
Action Construction B 29.90 29.30 -2.01
Kakatiya Cement Suga B 109.20 107.00 -2.01
Gagan Polycot In T 5.01 4.91 -2.00
Jayant Mercantil B 6.50 6.37 -2.00
Steel Authority A 82.75 81.10 -1.99
Patidar Buildcon B 35.25 34.55 -1.99
Sarda Energy & Miner B 298.95 293.00 -1.99
Suryaamba Spinning M B 37.75 37.00 -1.99
JK Tyre & Industries B 281.55 275.95 -1.99
Phoenix Township T 25.10 24.60 -1.99
Welcure Drugs & B 4.52 4.43 -1.99
JSL Industries T 153.85 150.80 -1.98
Indian Card Clot B 124.00 121.55 -1.98
Granules India L B 745.25 730.50 -1.98
Square Four Projects B 80.80 79.20 -1.98
PTL Enterprises B 40.45 39.65 -1.98
Delta Leasing & Fina B 75.80 74.30 -1.98
Gokaldas Exports B 68.15 66.80 -1.98
Emed.com Techn.Ltd B 100.80 98.80 -1.98
Sree Sakthi Paper Mi B 15.15 14.85 -1.98
Greenply Industr B 1,010.00 990.00 -1.98
Aptus Industries B 12.70 12.45 -1.97
Naisargik Agrite T 76.25 74.75 -1.97
Nava Bharat Ventures B 208.00 203.90 -1.97
Birla Corporation Lt B 552.00 541.10 -1.97
India Glycols B 120.05 117.70 -1.96
Greaves Cotton B 132.95 130.35 -1.96
Kirloskar Ferrou B 46.00 45.10 -1.96
Vaarad Ventures B 17.90 17.55 -1.96
Williamson Magor B 61.20 60.00 -1.96
Pawansut Holdings B 43.40 42.55 -1.96
Bala Techno Industri T 3.06 3.00 -1.96
Shalimar Paints B 97.40 95.50 -1.95
Sintex Industrie B 74.50 73.05 -1.95
United Drilling Tool T 61.70 60.50 -1.94
Jainco Projects T 3.60 3.53 -1.94
Cera Sanitaryware Lt B 1,707.00 1,674.00 -1.93
Global Infratech & F T 11.42 11.20 -1.93
Kama Holdings Ltd. B 720.00 706.20 -1.92
Vikram Thermo (I B 65.00 63.75 -1.92
Kyra Landscapes B 8.87 8.70 -1.92
Videocon Industries A 170.50 167.25 -1.91
Rungta Irrigatio T 18.35 18.00 -1.91
Rashtriya Chemicals B 54.95 53.90 -1.91
Titan Biotech Ltd. T 42.15 41.35 -1.90
Ballarpur Ind. B 15.75 15.45 -1.90
Bank of Baroda A 887.75 870.85 -1.90
IFCI Ltd. A 34.30 33.65 -1.90
Jyothy Laboratories B 224.25 220.00 -1.90
Circuit Systems (Ind T 15.80 15.50 -1.90
Palred Technologies B 15.80 15.50 -1.90
India Motor Part B 632.00 620.00 -1.90
Sacheta Metals L B 26.50 26.00 -1.89
Sapan Chemicals B 0.53 0.52 -1.89
Dhampure Specialty S B 13.25 13.00 -1.89
Uniphos Enterprises B 26.50 26.00 -1.89
MVL Ltd. B 1.59 1.56 -1.89
Libord Finance Ltd. T 5.30 5.20 -1.89
Blazon Marbles B 8.45 8.29 -1.89
Liberty Shoes Li B 309.85 304.00 -1.89
Ashapura Min. Lt B 71.90 70.55 -1.88
RPP Infra Projects L B 79.90 78.40 -1.88
Sharon Bio-Medicine B 71.90 70.55 -1.88
Garware Marine T 37.30 36.60 -1.88
Orbit Corporation B 16.00 15.70 -1.88
ObjectOne Inform B 12.82 12.58 -1.87
Hind. Oil Explor B 50.85 49.90 -1.87
Aries Agro Ltd. B 90.90 89.20 -1.87
Pokarna Ltd. T 275.15 270.00 -1.87
Bal Pharma Ltd B 59.10 58.00 -1.86
PG Electroplast Ltd. B 118.70 116.50 -1.85
Pankaj Polypack T 35.15 34.50 -1.85
Neha Internation B 13.50 13.25 -1.85
HDIL A 92.10 90.40 -1.85
KNR Constructions B 224.00 219.85 -1.85
Haria Apparels B 13.55 13.30 -1.85
PBA Infrastructure L B 19.05 18.70 -1.84
Maan Aluminium Ltd. B 24.45 24.00 -1.84
Landmark Property De B 4.38 4.30 -1.83
Kamdhenu Ispat B 46.50 45.65 -1.83
Anukaran Commercial B 1.09 1.07 -1.83
Wockhardt Ltd. A 703.40 690.50 -1.83
Gujarat Apollo Indus B 123.20 120.95 -1.83
Nahar Poly Films Ltd B 24.55 24.10 -1.83
Archies Ltd. B 19.10 18.75 -1.83
Aptech Ltd. B 87.20 85.60 -1.83
Adani Ports & Speci A 288.10 282.85 -1.82
TVS Srichakra Lt B 845.35 830.00 -1.82
FDC Ltd. B 162.45 159.50 -1.82
SRK Industries T 16.45 16.15 -1.82
Arihant Capital B 22.00 21.60 -1.82
Kinetic Engg. B 41.70 40.95 -1.80
Indo Borax B 197.55 194.00 -1.80
Ishan Dyes & Che T 28.00 27.50 -1.79
Ultramarine Pig. B 70.00 68.75 -1.79
Alpa Laboratories Lt T 10.69 10.50 -1.78
Tata Steel A 522.85 513.55 -1.78
Phoenix Lamps B 137.30 134.85 -1.78
Zyden Gentec B 16.90 16.60 -1.78
Guj. Hotels Ltd. B 163.95 161.05 -1.77
Bombay Rayon Fashion B 165.20 162.30 -1.76
VBC Industries T 3.98 3.91 -1.76
Jayaswal Neco Indust B 14.30 14.05 -1.75
JMC Projects B 134.00 131.65 -1.75
Siddha Ventures Ltd. B 0.57 0.56 -1.75
Kavveri Telecom Prod B 14.25 14.00 -1.75
Aban Offshore B 721.15 708.60 -1.74
IDBI Bank Ltd. A 77.45 76.10 -1.74
Indokem Ltd. T 3.46 3.40 -1.73
Eon Electric B 26.05 25.60 -1.73
Niraj Cement Structu B 6.93 6.81 -1.73
Turbotech Engineerin B 2.89 2.84 -1.73
Bannari Amman Spinni B 131.00 128.75 -1.72
Unity Infraprojects B 26.20 25.75 -1.72
Expo Gas Contain B 5.80 5.70 -1.72
Banswara Syntex B 78.75 77.40 -1.71
Supreme Tex Mart L T 5.85 5.75 -1.71
Sterlite Technologie B 64.45 63.35 -1.71
AtlasCycles(Haryana) B 287.55 282.65 -1.70
Brooks Laboratories B 38.20 37.55 -1.70
Shree Hanuman Sugar T 11.85 11.65 -1.69
Bhagiradha Chemi B 65.20 64.10 -1.69
Acropetal Technologi B 3.56 3.50 -1.69
Empee Distilleries L B 38.65 38.00 -1.68
Aarya Global Shares B 47.70 46.90 -1.68
Vijay Shanthi Bu B 13.10 12.88 -1.68
Reliance Ind.Inf B 509.70 501.15 -1.68
Triveni Eng.&Ind.Ltd B 23.90 23.50 -1.67
S Mobility B 27.00 26.55 -1.67
Edelweiss Fin. Ser B 50.95 50.10 -1.67
Ador Fontech Ltd B 111.10 109.25 -1.67
Force Motors B 807.80 794.40 -1.66
Lakshmi Vilas Ba B 81.80 80.45 -1.65
Bharat Bijlee B 574.50 565.00 -1.65
Hotel Leela Ven. B 24.20 23.80 -1.65
City Union Bank B 78.80 77.50 -1.65
Medi Caps B 11.62 11.43 -1.64
JCT Electronic B 0.61 0.60 -1.64
Bang Overseas Ltd. B 10.36 10.19 -1.64
ABG Shipyard B 240.45 236.50 -1.64
Sun Pharma Advanced B 199.55 196.30 -1.63
Commex Technology B 2.46 2.42 -1.63
BF Utilities Ltd. B 627.50 617.35 -1.62
SBI A 2,501.00 2,460.45 -1.62
Capri Global Capital B 170.65 167.90 -1.61
Coral India Fina T 31.00 30.50 -1.61
Indergiri Financ B 5.59 5.50 -1.61
Looks Health Service M 62.00 61.00 -1.61
Delta Corp Ltd. B 87.35 85.95 -1.60
Poddar Pigments B 131.10 129.00 -1.60
3M India Ltd. B 5,934.85 5,840.00 -1.60
Chennai Petro. B 90.55 89.10 -1.60
Ishita Drugs & I T 10.69 10.52 -1.59
Parab Infra B 211.35 208.00 -1.59
Lotus Chocolate B 63.00 62.00 -1.59
Cadila Healthcar A 1,226.00 1,206.60 -1.58
Mangalore Chem. B 69.80 68.70 -1.58
Patel Engg. Ltd. B 97.90 96.35 -1.58
Windsor Machines B 31.55 31.05 -1.58
LG Balakrishnan&Bros B 515.50 507.35 -1.58
Indo Rama Synth. B 22.35 22.00 -1.57
Super Spinning B 7.02 6.91 -1.57
Cochin Minerals B 121.00 119.10 -1.57
Zodiac Ventures T 54.00 53.15 -1.57
Bajaj Steel Ind. B 202.15 199.00 -1.56
Panacea Biotec L B 176.60 173.85 -1.56
Nikki Global Fin B 122.00 120.10 -1.56
Melstar Inform. B 5.79 5.70 -1.55
Hind. Tin Works B 61.15 60.20 -1.55
Goplee Infotech Ltd. B 1.93 1.90 -1.55
Ankush Finstock B 5.84 5.75 -1.54
A2Z Infra Engineer T 25.90 25.50 -1.54
IKF Technologies T 1.30 1.28 -1.54
Nissan Copper Ltd. B 1.95 1.92 -1.54
KPR Mill Ltd. B 260.00 256.00 -1.54
Magnum Ventures Ltd. T 3.25 3.20 -1.54
JSW Holdings B 821.60 809.00 -1.53
Goldstone Tech B 6.60 6.50 -1.52
Ion Exchange (India) T 173.95 171.30 -1.52
Acrow India T 66.00 65.00 -1.52
Binny Ltd. B 138.10 136.00 -1.52
Tijaria Polypipes Lt B 3.32 3.27 -1.51
Nesco Ltd. B 1,274.30 1,255.10 -1.51
Lakshmi Energy & Foo B 16.55 16.30 -1.51
Mangalam Cement B 255.35 251.50 -1.51
Nile B 189.85 187.00 -1.50
Adhunik Industries L B 133.00 131.00 -1.50
UCO Bank A 90.25 88.90 -1.50
Insilco Ltd. T 15.43 15.20 -1.49
Shree Raj.Syntex B 8.73 8.60 -1.49
AutoCorpn of Goa B 482.15 475.00 -1.48
Ranbaxy Labs. A 647.00 637.50 -1.47
Kiri Industries B 136.00 134.00 -1.47
Clariant Chemicals ( B 913.30 899.95 -1.46
Bank of India A 281.45 277.35 -1.46
Aagam Capital B 126.85 125.00 -1.46
Cochin Malabar B 69.00 68.00 -1.45
Sujana Universal Ind B 2.75 2.71 -1.45
Gujarat Narmada Vall B 86.35 85.10 -1.45
Polaris Financial B 217.85 214.70 -1.45
Pasupati Fincap B 3.45 3.40 -1.45
Globus Spirits Ltd. B 75.95 74.85 -1.45
IM+ Capitals B 69.00 68.00 -1.45
PFL Infotech Ltd. B 690.00 680.00 -1.45
Saboo Sodium Ch B 7.62 7.51 -1.44
Intl. Coveyors B 17.35 17.10 -1.44
Raymond Ltd B 460.50 453.85 -1.44
Zee Entertainment En A 277.90 273.90 -1.44
E.com Infotech T 17.50 17.25 -1.43
Krebs Biochemicals & B 27.95 27.55 -1.43
Dalmia Bharat B 467.70 461.05 -1.42
Polytex India Lt B 9.13 9.00 -1.42
AGC Networks B 59.95 59.10 -1.42
HMT Ltd. B 42.40 41.80 -1.42
Surana Ind.Ltd B 53.25 52.50 -1.41
Ahluwalia Contra B 142.00 140.00 -1.41
Modern Dairies B 17.70 17.45 -1.41
Finolex Industri B 292.20 288.10 -1.40
Tips Industries B 39.25 38.70 -1.40
Tata Global Beverage A 153.05 150.90 -1.40
Konark Synthetic B 13.60 13.41 -1.40
Himadri Chem.&In B 28.50 28.10 -1.40
MphasiS Ltd. A 452.00 445.65 -1.40
Shriram Trans.Fi A 917.50 904.70 -1.40
Deep Industries B 74.90 73.85 -1.40
EID Parry B 212.45 209.50 -1.39
Cybermt Infotek B 0.72 0.71 -1.39
Tube Investments B 287.00 283.00 -1.39
Syncom Formul. B 5.06 4.99 -1.38
Bartronics India Ltd B 10.14 10.00 -1.38
Shiv-Vani Oil & Gas B 14.45 14.25 -1.38
GTN Industries B 14.45 14.25 -1.38
Gopala Polyplast T 29.00 28.60 -1.38
Investment & Pre B 69.05 68.10 -1.38
Paramount Commun B 2.92 2.88 -1.37
Schrader Duncan B 73.00 72.00 -1.37
Welspun Corp B 69.25 68.30 -1.37
KEC International Lt B 102.90 101.50 -1.36
Stylam Industries B 40.50 39.95 -1.36
Ajanta Pharma Lt B 1,608.00 1,586.10 -1.36
HOV Services Ltd. B 99.00 97.65 -1.36
L&T Finance Holdings A 66.80 65.90 -1.35
Phillips Carbon B 89.00 87.80 -1.35
Pearl Agriculture T 44.40 43.80 -1.35
Rajesh Exports L B 144.00 142.05 -1.35
Roto Pumps Ltd B 408.00 402.55 -1.34
Shervani Ind.Syn T 82.10 81.00 -1.34
Piccadily Agro I B 37.45 36.95 -1.34
Jindal Poly Films B 286.55 282.70 -1.34
DCM Ltd. B 82.60 81.50 -1.33
Terai Tea Compan B 60.00 59.20 -1.33
Techtran Poly B 18.75 18.50 -1.33
Nitin Spinners B 26.25 25.90 -1.33
Ajcon Global Service B 15.00 14.80 -1.33
Virat Crane Indu T 7.50 7.40 -1.33
Multi Commodity Ex A 856.85 845.55 -1.32
Biocon A 471.25 465.05 -1.32
Infosys A 3,632.75 3,585.00 -1.31
Surabhi Chemical & I B 91.80 90.60 -1.31
TRF Ltd B 255.35 252.00 -1.31
Network Ltd. T 7.70 7.60 -1.30
Hexaware Technologie B 162.00 159.90 -1.30
Mahindra Lifespace D B 560.00 552.70 -1.30
JSW Energy Ltd. A 77.05 76.05 -1.30
Karnataka Bank A 123.80 122.20 -1.29
Ingersoll Rand B 660.05 651.55 -1.29
Fortis Healthcare B 121.55 120.00 -1.28
Asian Hotels (West) B 113.45 112.00 -1.28
Arvind Remedies B 47.30 46.70 -1.27
Rico Auto Inds. B 23.70 23.40 -1.27
Parabolic Drugs Ltd. B 11.80 11.65 -1.27
Anant Raj Ltd. B 55.60 54.90 -1.26
Pritish Nandy Comm. B 12.66 12.50 -1.26
HCL Infosystem B 79.20 78.20 -1.26
Mount Everest Mi B 111.40 110.00 -1.26
Binani Industrie B 122.60 121.05 -1.26
Stanrose Mafatla B 91.15 90.00 -1.26
Speciality Paper B 1.60 1.58 -1.25
Dai Ichi Karkari B 128.15 126.55 -1.25
Indo Tech Transforme B 188.35 186.00 -1.25
Eicher Motors A 9,828.50 9,706.00 -1.25
Modi Rubber T 20.00 19.75 -1.25
Sarla Performance Fi B 322.00 318.00 -1.24
Blue Star Infotech B 216.25 213.60 -1.23
Elecon Engg. B 44.60 44.05 -1.23
Rallis India B 236.25 233.35 -1.23
Alembic Pharmaceutic B 374.90 370.30 -1.23
Sambandam Spinni B 86.05 85.00 -1.22
Acrysil Ltd. B 575.00 568.00 -1.22
GeeCee Ventures B 37.00 36.55 -1.22
Godrej Industries Lt A 326.70 322.70 -1.22
TVS Electronics B 28.90 28.55 -1.21
Ambika Cotton Mi B 491.45 485.50 -1.21
Pfizer Ltd. B 1,438.95 1,421.60 -1.21
TCI Finance B 24.80 24.50 -1.21
Grindwell Norton B 461.60 456.00 -1.21
UltraTech Cement A 2,581.00 2,550.00 -1.20
JK Cement B 472.00 466.35 -1.20
Wintac Ltd. B 175.10 173.00 -1.20
Renaissance Jeweller B 62.75 62.00 -1.20
Union Bank of In A 209.10 206.60 -1.20
Disa India Ltd. B 3,493.55 3,452.00 -1.19
TV18 Broadcast A 29.40 29.05 -1.19
Howard Hotels Li B 8.40 8.30 -1.19
Apar Industries B 335.10 331.15 -1.18
Vimal Oil & Food B 169.00 167.00 -1.18
Ramkrishna Forgings T 247.80 244.90 -1.17
Cybertech System B 46.95 46.40 -1.17
Grauer & Weil B 12.98 12.83 -1.16
Jaihind Projects B 21.50 21.25 -1.16
Amal Ltd. B 34.35 33.95 -1.16
Amtek Auto Ltd. B 237.70 234.95 -1.16
Narmada Gelatines Lt B 309.60 306.00 -1.16
Metroglobal B 52.35 51.75 -1.15
Walchandnagar B 95.90 94.80 -1.15
Dhyana Finstock T 349.00 345.00 -1.15
Sharda Motor Ind B 390.00 385.50 -1.15
GRUH Finance Li B 210.55 208.15 -1.14
Tiger Logistics (Ind M 88.00 87.00 -1.14
IRB Infrastructure D A 254.50 251.60 -1.14
Pantaloons Fashion B 114.75 113.45 -1.13
Kanani Industries Lt B 8.90 8.80 -1.12
Exide Inds. A 164.90 163.05 -1.12
Career Point B 102.50 101.35 -1.12
Apollo Tyres A 166.80 164.95 -1.11
Sutlej Textiles & In B 355.20 351.25 -1.11
Hindalco Indus. A 172.00 170.10 -1.10
Websol Energy System B 18.10 17.90 -1.10
Enkei Wheels (India) T 77.50 76.65 -1.10
Rodium Realty L B 144.95 143.35 -1.10
Dish TV India Ltd. A 54.35 53.75 -1.10
Guj. Foils B 64.50 63.80 -1.09
Goodricke Group B 178.35 176.40 -1.09
Elnet Technologi B 59.65 59.00 -1.09
Aadhaar Ventures Ind T 0.93 0.92 -1.08
Anil Ltd. B 278.50 275.50 -1.08
Great Eastern B 369.00 365.00 -1.08
BayerCropscience B 2,416.00 2,390.00 -1.08
Arshiya T 23.10 22.85 -1.08
Divinus Fabrics B 415.00 410.50 -1.08
Page Industries Ltd. B 7,230.00 7,152.00 -1.08
Scanpoint Geomatics B 18.65 18.45 -1.07
Sun TV Network Ltd. A 355.20 351.40 -1.07
Bajaj Finance L A 2,481.45 2,455.05 -1.06
Alstom India B 491.20 486.00 -1.06
Deepak Fertilisers B 155.50 153.85 -1.06
Jubilant Life Scienc B 169.40 167.60 -1.06
Pudumjee Pulp B 14.15 14.00 -1.06
Sarup Industries B 42.45 42.00 -1.06
Info Edge (India) B 768.60 760.45 -1.06
Indiabulls Securitie B 23.90 23.65 -1.05
Mukta Arts Ltd. B 28.50 28.20 -1.05
Surana Telecom and P B 33.20 32.85 -1.05
Alpha Geo (India B 396.10 391.95 -1.05
Dolphin Offshore Ent B 96.25 95.25 -1.04
HCL Technologies A 1,647.30 1,630.25 -1.04
Lovable Lingerie Ltd B 389.70 385.65 -1.04
Panasonic Carbon Ind B 182.00 180.10 -1.04
Garden Silk Mill B 43.45 43.00 -1.04
Man Industries I B 62.55 61.90 -1.04
Alkali Metals Ltd. B 19.20 19.00 -1.04
Adhunik Metaliks B 43.45 43.00 -1.04
Prerna Infrabuild Lt T 48.45 47.95 -1.03
Steelco Gujarat B 3.90 3.86 -1.03
Denis Chem Lab L B 24.25 24.00 -1.03
Vishnu Chemicals B 87.00 86.10 -1.03
Andhra Petro B 8.86 8.77 -1.02
Shree Renuka Sugars B 19.65 19.45 -1.02
Valecha Engineer B 69.50 68.80 -1.01
Vascon Engineers Ltd B 24.85 24.60 -1.01
RSR Mohota Spg. B 59.60 59.00 -1.01
Savita Oil Tech B 683.35 676.45 -1.01
Gallantt Metal B 24.80 24.55 -1.01
Atlanta Ltd. B 69.00 68.30 -1.01
Heidelberg Cement In B 69.35 68.65 -1.01
ABM Knowledgeware B 99.00 98.00 -1.01
Nucleus Software B 219.00 216.80 -1.00
Seamec Ltd. B 144.30 142.85 -1.00
Adani Enterprises Lt A 483.00 478.20 -0.99
Foseco India Lim B 867.60 859.00 -0.99
Brandhouse Retails L B 2.02 2.00 -0.99
Goldiam Internat B 30.40 30.10 -0.99
Lok Housing B 13.13 13.00 -0.99
Hi Tech Gears B 199.90 197.95 -0.98
Indiabulls Power B 9.14 9.05 -0.98
JSW Steel A 1,253.25 1,241.00 -0.98
Federal Bank A 122.00 120.80 -0.98
Fruition Venture Ltd B 11.17 11.06 -0.98
Tata Teleservices (M B 11.17 11.06 -0.98
Welspun Infra Enterp B 271.50 268.85 -0.98
Ambalal Sarabhai B 4.10 4.06 -0.98
GRP L B 1,284.95 1,272.50 -0.97
Phoenix Mills B 325.15 322.00 -0.97
India Cements Lt B 113.95 112.85 -0.97
J B Chemicals & Phar B 212.00 209.95 -0.97
Zenith Fibres T 31.40 31.10 -0.96
V2 Retail T 20.90 20.70 -0.96
SundaramBrakeLining B 304.90 302.00 -0.95
Madhucon Project B 36.75 36.40 -0.95
Oracle Financial Ser A 3,625.00 3,591.10 -0.94
Bombay Dyeing B 69.15 68.50 -0.94
Integra Garments B 2.12 2.10 -0.94
CAT Techn. Ltd B 4.31 4.27 -0.93
Vaibhav Global Ltd. B 888.30 880.00 -0.93
Katare Spg. Mill T 26.75 26.50 -0.93
Advani Hotels B 75.00 74.30 -0.93
Karur KCP Packkaging B 48.50 48.05 -0.93
PNB Gilts Ltd. B 21.55 21.35 -0.93
Autolite (I) B 21.85 21.65 -0.92
Suryachakra Power Co B 2.19 2.17 -0.91
Eros International M B 263.90 261.50 -0.91
JM Financial Ltd. B 44.05 43.65 -0.91
Ipca Laboratorie A 755.40 748.50 -0.91
Tai Industries L B 16.40 16.25 -0.91
NTPC A 138.95 137.70 -0.90
Emami Ltd. A 656.95 651.05 -0.90
Sangam India Ltd B 72.65 72.00 -0.89
ECE Industries B 112.00 111.00 -0.89
Kitex Garments B 354.25 351.10 -0.89
GMM Pfaudler Ltd B 213.00 211.10 -0.89
Mastek Li B 192.00 190.30 -0.89
Prime Property Devel B 22.60 22.40 -0.88
Elder Pharma B 193.50 191.80 -0.88
Vikas WSP B 17.05 16.90 -0.88
Tata Elxsi Ltd. B 616.10 610.70 -0.88
Repro India Ltd. B 237.60 235.50 -0.88
Kothari Products B 267.35 265.00 -0.88
IST Ltd. T 341.00 338.00 -0.88
Energy Developme B 17.25 17.10 -0.87
NCC B 69.30 68.70 -0.87
Camphor & Allied B 343.00 340.00 -0.87
V-Guard Ind.Ltd. B 742.75 736.30 -0.87
ISMT Ltd. B 17.25 17.10 -0.87
Goa Carbons B 87.05 86.30 -0.86
Computer Point B 1.16 1.15 -0.86
Tata Consultancy A 2,546.55 2,524.60 -0.86
Tirupati Inks B 14.00 13.88 -0.86
Pradeep Metals B 41.30 40.95 -0.85
Avantel Ltd. B 82.30 81.60 -0.85
Sun Pharma. A 861.80 854.55 -0.84
Shukra Jewellery T 4.75 4.71 -0.84
Flex Foods B 60.50 60.00 -0.83
Goenka Diamond & Jew B 3.60 3.57 -0.83
Torrent Cables Ltd. B 121.00 120.00 -0.83
Tata Metaliks B 103.95 103.10 -0.82
Onward Technolog B 55.00 54.55 -0.82
Tainwala Chem. B 18.35 18.20 -0.82
Tarapur Transformers B 7.39 7.33 -0.81
Aurobindo Pharma A 824.50 817.95 -0.79
BNK Capital Mark B 31.50 31.25 -0.79
Indiabulls Real Esta A 69.45 68.90 -0.79
Tata Coffee Ltd. B 903.15 896.05 -0.79
Yash Papers B 8.82 8.75 -0.79
Pearl Polymers B 11.49 11.40 -0.78
CMI L T 57.50 57.05 -0.78
Microsec Financial S B 51.50 51.10 -0.78
KPIT Technologies B 149.15 148.00 -0.77
Abbott India Ltd. B 2,600.00 2,580.00 -0.77
Bajaj Auto Ltd. A 2,279.55 2,262.00 -0.77
Patels Airtemp B 97.00 96.25 -0.77
Nitco Ltd. B 19.55 19.40 -0.77
Sunshield Chemic B 261.00 259.00 -0.77
Vijaya Bank B 45.45 45.10 -0.77
Shree Cement A 7,920.25 7,860.00 -0.76
HIL B 565.30 561.00 -0.76
Tin Plate Co. B 72.55 72.00 -0.76
Deccan Gold Mines B 19.75 19.60 -0.76
Zuari Global B 85.65 85.00 -0.76
Dalmia Bharat Sugar B 20.10 19.95 -0.75
Austin Engg. Co. B 81.60 81.00 -0.74
Omega Ag Seeds B 14.81 14.70 -0.74
Guj. Meditech T 5.38 5.34 -0.74
Gyscoal Alloys Ltd. B 47.35 47.00 -0.74
TCI Ltd. B 206.40 204.90 -0.73
Power Grid Corpo A 129.50 128.55 -0.73
Ceeta Industries T 6.95 6.90 -0.72
Optiemus Infracom B 55.30 54.90 -0.72
MRF Ltd A 24,175.00 24,000.05 -0.72
Vardhman Textiles Lt B 448.95 445.70 -0.72
Century Textiles A 597.35 593.15 -0.70
Wheels India Ltd. B 866.25 860.20 -0.70
Ester India B 21.45 21.30 -0.70
Power Finance Co A 251.70 249.95 -0.70
Apollo Hospitals A 1,188.35 1,180.00 -0.70
Container Corpor A 1,327.00 1,317.85 -0.69
Shilp Gravures L B 50.70 50.35 -0.69
K S Oils L B 1.44 1.43 -0.69
Sharp Investments B 148.00 147.00 -0.68
Unitech Ltd. A 22.05 21.90 -0.68
Chemfab Alkalis B 87.65 87.05 -0.68
Bajaj Holdings & Inv A 1,357.65 1,348.50 -0.67
Hinduja Global Solut B 611.15 607.05 -0.67
Velan Hotels Lim B 9.01 8.95 -0.67
Kansai Nerolac Paint B 1,622.95 1,612.00 -0.67
Zee Learn Ltd. B 38.00 37.75 -0.66
Era Infra Engineerin B 15.10 15.00 -0.66
JBF Industries B 136.50 135.60 -0.66
Safari Indus. B 775.00 770.00 -0.65
Ador Welding Ltd. B 201.30 200.00 -0.65
Fortis Malar Hospita B 38.25 38.00 -0.65
Amtek India Ltd. B 100.55 99.90 -0.65
Sobha A 454.45 451.50 -0.65
Lumax Inds. B 415.10 412.40 -0.65
Uttam Value Steels B 7.75 7.70 -0.65
Softsol India B 46.65 46.35 -0.64
Guj. Industries B 78.50 78.00 -0.64
Britannia Ind. A 1,251.00 1,243.00 -0.64
Triton Valves B 695.80 691.40 -0.63
IL&FS Transportation B 205.65 204.35 -0.63
Manjeera Constru B 55.50 55.15 -0.63
Punj. & Sind Ban B 55.25 54.90 -0.63
Golden Tobacco Ltd. B 24.05 23.90 -0.62
M&M Fin.Services A 280.05 278.30 -0.62
Ucal Fuel System B 81.05 80.55 -0.62
ING Vysya Bank A 631.85 628.00 -0.61
Max India Ltd. A 330.00 328.00 -0.61
Zuari Agro Chemicals B 179.10 178.00 -0.61
Hitachi Home & Life B 503.60 500.55 -0.61
Capital First B 279.45 277.75 -0.61
Symphony B 1,217.55 1,210.15 -0.61
Gravita India Ltd. B 75.05 74.60 -0.60
Sunstar Realty Devel M 193.15 192.00 -0.60
PI Industries B 455.70 453.00 -0.59
Prime Securities B 5.09 5.06 -0.59
International Paper B 296.20 294.45 -0.59
Suryajyoti Spg. T 8.55 8.50 -0.58
Swelect Energy Syste B 373.55 371.40 -0.58
Standard Indust T 17.10 17.00 -0.58
Sona Koyo Steer. B 43.25 43.00 -0.58
Blue Dart Expres B 4,721.85 4,694.60 -0.58
Polo Hotels Limi B 68.40 68.00 -0.58
GlaxoSmithKline Phar A 2,499.00 2,484.65 -0.57
Infomedia Press B 3.48 3.46 -0.57
Helios and Matheson B 88.30 87.80 -0.57
Novartis B 648.65 645.00 -0.56
DQ Entertainment (In B 17.90 17.80 -0.56
Raj Oil Mills Ltd. B 1.79 1.78 -0.56
Maa Jagdambe Trade T 100.30 99.75 -0.55
Apcotex Industries L B 297.70 296.05 -0.55
Ashok Leyland A 36.75 36.55 -0.54
Trent Ltd. B 1,140.05 1,133.90 -0.54
Roselabs B 9.25 9.20 -0.54
Talwalkars Better Va B 204.70 203.60 -0.54
AXIS-IT&T B 111.90 111.30 -0.54
NIIT Technologies B 361.00 359.10 -0.53
SRS Real Infrastruct B 37.60 37.40 -0.53
Smartlink Network B 56.10 55.80 -0.53
Zandu Realty B 1,725.95 1,716.90 -0.52
Shreejal Info Hubs L T 1.95 1.94 -0.51
Divi's Lab A 1,564.25 1,556.20 -0.51
Bharat Forge A 798.05 794.00 -0.51
JK Paper Ltd. B 30.15 30.00 -0.50
Advanta B 289.95 288.50 -0.50
Source Industries T 20.00 19.90 -0.50
Kelvin Fincap L T 600.00 597.00 -0.50
Kamat Hotels (In B 79.70 79.30 -0.50
Joindre Capital B 9.99 9.94 -0.50
Mahalaxmi Seam B 4.10 4.08 -0.49
LML Ltd. B 6.10 6.07 -0.49
Star Delta Trans B 71.10 70.75 -0.49
Oberoi Realty A 238.15 237.00 -0.48
Monnet Ispat & Energ B 113.50 112.95 -0.48
Orient Abrasives B 21.00 20.90 -0.48
FIEM Industries B 623.00 620.00 -0.48
Jetking Infotrain Lt B 62.50 62.20 -0.48
Honeywell Automation B 5,200.00 5,175.00 -0.48
Muthoot Capital B 159.50 158.75 -0.47
Lypsa Gems & Jewell B 151.75 151.05 -0.46
Transchem L B 22.30 22.20 -0.45
West Coast Paper B 57.15 56.90 -0.44
Strides Arcolab A 659.30 656.40 -0.44
Allahabad Bank A 114.45 113.95 -0.44
Morganite Crucible ( T 459.00 457.00 -0.44
Guj. Alkalie & C B 193.60 192.75 -0.44
Lumax Auto Technolog B 180.80 180.00 -0.44
OCL India Limi B 305.30 303.95 -0.44
Jayant Agro Org B 112.50 112.00 -0.44
Ruchira Papers Ltd. B 23.50 23.40 -0.43
HB Portfolio Ltd B 23.00 22.90 -0.43
Ledo Tea Company B 94.00 93.60 -0.43
Shilpi Cable Technol B 81.60 81.25 -0.43
Ahlcon Parenter. B 476.05 474.00 -0.43
Agro Dutch Industrie B 2.39 2.38 -0.42
VST Industries B 1,542.50 1,536.00 -0.42
Himalya Internat B 11.85 11.80 -0.42
Jagran Prakashan B 118.50 118.00 -0.42
KRBL Ltd. B 84.50 84.15 -0.41
Hind. Motor B 7.36 7.33 -0.41
Karur Vysya Bank B 471.95 470.00 -0.41
Benares Hotels T 1,195.85 1,191.00 -0.41
ACC A 1,500.75 1,494.90 -0.39
Sabero Organics B 154.60 154.00 -0.39
TTK Prestige L A 4,690.00 4,671.70 -0.39
Sulabh Eng.&Ser. B 241.90 240.95 -0.39
Zensar Technologies B 448.05 446.35 -0.38
Kotak Mahindra Bank A 1,039.90 1,036.00 -0.38
Ruchi Soya Inds. B 40.00 39.85 -0.38
Empee Sugars B 5.37 5.35 -0.37
Maestros Mediline Sy T 5.41 5.39 -0.37
Gitanjali Gems A 66.80 66.55 -0.37
Simplex Infrastructu B 290.00 288.95 -0.36
Crew B.O.S Products T 5.61 5.59 -0.36
Anuh Pharma Ltd B 346.25 345.00 -0.36
MothersonSumiSystems A 372.40 371.05 -0.36
Kirloskar Elect B 27.50 27.40 -0.36
Alicon Castalloy B 158.75 158.20 -0.35
Hind. NationalGl B 143.25 142.75 -0.35
EIH Associated B 183.55 182.90 -0.35
Monsanto India B 2,219.65 2,212.00 -0.34
Selan Exploratio B 553.00 551.10 -0.34
Educomp Solutions B 29.05 28.95 -0.34
IFB Agro Indus B 208.75 208.05 -0.34
Axis Bank Ltd. A 398.65 397.30 -0.34
Sequent Scientific B 373.00 371.75 -0.34
Accelya Kale Solut B 655.00 652.80 -0.34
Gammon India B 29.20 29.10 -0.34
Kalpena Industries L B 103.35 103.00 -0.34
Sudarshan Chem. B 1,084.20 1,080.50 -0.34
Rishi Laser Ltd. B 15.10 15.05 -0.33
Coromandel Internati A 257.40 256.55 -0.33
Value Industries Ltd B 9.33 9.30 -0.32
TVS Motor Co. Ltd. B 186.95 186.35 -0.32
Excel Castronics B 358.15 357.00 -0.32
Omaxe Ltd. B 126.75 126.35 -0.32
YES Bank Ltd. A 573.40 571.65 -0.31
Trinetra Cement T 32.50 32.40 -0.31
United Spirits Ltd. A 2,406.40 2,398.85 -0.31
Prime Focus B 49.05 48.90 -0.31
Godfrey Philips B 2,708.00 2,700.00 -0.30
Rajkumar Forge T 16.70 16.65 -0.30
Ansal Properties & I B 33.05 32.95 -0.30
Rasoya Proteins B 17.20 17.15 -0.29
Astral Poly Technik B 814.00 811.60 -0.29
Presha Metallurgical T 69.55 69.35 -0.29
CIL Nova Petrochemic B 17.50 17.45 -0.29
Vardhman Special St B 34.15 34.05 -0.29
Sumedha Fiscal S B 18.00 17.95 -0.28
IVRCL B 18.15 18.10 -0.28
Teesta Agro Indu T 11.00 10.97 -0.27
Gallantt Ispat Ltd. B 372.50 371.50 -0.27
Perfect-Octave Media B 18.25 18.20 -0.27
Sunteck Realty Ltd. B 298.95 298.15 -0.27
RS Software (India) B 528.45 527.00 -0.27
Chaman Lal Setia T 58.00 57.85 -0.26
Crompton Greaves A 195.25 194.75 -0.26
Colgate Palm. A 1,543.85 1,539.80 -0.26
Bhilwara Technical B 7.68 7.66 -0.26
Gabriel India B 60.00 59.85 -0.25
Indian Hume Pipe B 237.95 237.35 -0.25
P G Foils Ltd T 40.00 39.90 -0.25
Genesys Int.Corp. B 59.50 59.35 -0.25
Avanti Feeds Lim B 1,253.00 1,250.00 -0.24
HEG Ltd. B 291.40 290.70 -0.24
Rolta India B 104.40 104.15 -0.24
Lanco Infratech Ltd. B 8.42 8.40 -0.24
Bharti Airtel A 369.35 368.45 -0.24
Suzlon Energy Ltd. A 21.55 21.50 -0.23
Lupin Ltd. A 1,287.60 1,284.70 -0.23
Lakshmi Elect. B 412.95 412.00 -0.23
Sanofi India B 3,030.00 3,023.00 -0.23
LKP Finance Ltd. B 63.95 63.80 -0.23
Coal India Ltd. A 357.20 356.40 -0.22
Sah Petroleums Ltd. B 22.85 22.80 -0.22
Shah Alloys B 9.02 9.00 -0.22
Walchand Peoplefirst B 46.10 46.00 -0.22
Kwality B 45.00 44.90 -0.22
Allsec Technologies B 22.50 22.45 -0.22
Channel Nine Enterta M 505.05 504.00 -0.21
B Nanji Enterpr T 9.69 9.67 -0.21
Oil Country Tub. B 46.80 46.70 -0.21
Bannari Amman Su B 1,102.35 1,100.05 -0.21
Federal-Mogul Goetze B 255.50 255.00 -0.20
HPC Biosciences Ltd. B 515.50 514.50 -0.19
Aditya Birla Chemica B 260.50 260.00 -0.19
SRS Ltd. B 26.40 26.35 -0.19
Cosmo Films B 84.15 84.00 -0.18
Hathway Bhawani Cabl T 10.98 10.96 -0.18
Compucom Softwr B 11.50 11.48 -0.17
Mahavir Advanced T 364.40 363.80 -0.16
Mercator Ltd. B 32.25 32.20 -0.16
Fertilisers & Ch B 31.40 31.35 -0.16
Sukhjit Starch & B 258.25 257.85 -0.15
Williamson Finan T 32.95 32.90 -0.15
GSS Infotech B 34.05 34.00 -0.15
TCI Industries L B 1,402.00 1,400.00 -0.14
Agri-Tech (India) T 7.01 7.00 -0.14
Emco Ltd. B 36.25 36.20 -0.14
Southern Online Bio B 6.92 6.91 -0.14
Piramal Phytocare B 34.75 34.70 -0.14
RelianceCommu.Ltd A 116.20 116.05 -0.13
India Lease B 7.51 7.50 -0.13
MPS Ltd. B 565.15 564.40 -0.13
Aplab T 39.90 39.85 -0.13
R J Bio Tech Ltd. M 39.30 39.25 -0.13
Amrutanjan Health Ca B 234.40 234.10 -0.13
Jammu & Kashmir Bank A 1,492.00 1,490.00 -0.13
Sangal Papers Li T 39.90 39.85 -0.13
Infinite Computer So B 168.65 168.45 -0.12
Usha Martin Ltd. B 40.60 40.55 -0.12
Mukand Ltd. B 41.65 41.60 -0.12
Sathavahana Ispa B 40.05 40.00 -0.12
Centum Electronics L B 420.45 420.00 -0.11
Ceat Ltd. B 588.05 587.40 -0.11
Angels Enterpris T 497.00 496.50 -0.10
Motilal Oswal Financ B 202.45 202.25 -0.10
Alps Motor Finance B 53.50 53.45 -0.09
Escorts Ltd. B 113.95 113.85 -0.09
Jasch Industries B 12.31 12.30 -0.08
Omkar Speciality Che B 141.10 141.00 -0.07
Wendt India B 1,501.00 1,499.90 -0.07
Sandur M & I Ore B 618.00 617.55 -0.07
Aarti Drugs Ltd B 741.65 741.10 -0.07
Hero MotoCorp A 2,606.45 2,605.00 -0.06
Rainbow Papers B 79.05 79.00 -0.06
Jubilant Foodworks L A 1,294.35 1,293.55 -0.06
T Nadu Newsprint B 161.70 161.60 -0.06
Mandhana Industries B 232.15 232.00 -0.06
Oriental Carbon B 294.05 293.90 -0.05
Ambuja Cements Ltd. A 206.40 206.30 -0.05
Ravalgaon Sugar T 4,302.00 4,300.00 -0.05
PetronetLNG A 183.60 183.50 -0.05
Goodyear India B 570.25 570.05 -0.04
Aditya Birla Nuvo A 1,451.20 1,450.55 -0.04
Adi Finechem B 260.10 260.00 -0.04
Unichem Labs B 222.50 222.40 -0.04
Den Networks Ltd. B 168.05 168.00 -0.03
Goldline Intl. B 495.75 495.70 -0.01