rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 10:53

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
DQ Entertainment (In B 22.50 20.50 -8.89
Indian Infotech B 5.21 4.78 -8.25
Cals Refineries Ltd. T 0.13 0.12 -7.69
Switching Tech. B 55.95 52.05 -6.97
Yantra Natural Res. T 0.15 0.14 -6.67
SPEL Semiconduct B 10.45 9.76 -6.60
Aravali Securiti B 6.74 6.30 -6.53
Bombay Burmah B 211.95 198.60 -6.30
Creative Eye B 4.29 4.02 -6.29
Ganesh Benzoplas B 5.73 5.37 -6.28
Birla Power Solution T 0.16 0.15 -6.25
Shiva Global Agro B 19.90 18.70 -6.03
Envair Electrodyne B 18.70 17.60 -5.88
Jindal Hotels B 32.70 30.80 -5.81
Tata Sponge Iron B 960.10 905.00 -5.74
Mahaan Foods Lim B 12.25 11.55 -5.71
DHP India Ltd. B 154.95 146.50 -5.45
Haryana Capfin Ltd. B 25.90 24.50 -5.41
Jyoti Structures B 52.80 49.95 -5.40
Sanco Trans B 269.00 254.55 -5.37
Rexnord Electron T 13.60 12.92 -5.00
PTL Enterprises T 42.00 39.90 -5.00
Sundaram Clayton T 1,280.85 1,216.85 -5.00
Bang Overseas Ltd. B 12.20 11.59 -5.00
Khoobsurat Ltd. B 196.00 186.20 -5.00
Vipul Ltd. T 21.20 20.14 -5.00
Shah Foods Ltd. T 48.00 45.60 -5.00
Bhatia Industries & T 10.00 9.50 -5.00
Net 4 India B 4.80 4.56 -5.00
Naisargik Agrite T 152.20 144.60 -4.99
Mudra Lifestyle Ltd. B 12.86 12.22 -4.98
Sharp Investments B 179.70 170.75 -4.98
Kriti Industries B 8.24 7.83 -4.98
Binny Ltd. T 137.70 130.85 -4.97
Popular Estate Manag T 15.10 14.35 -4.97
Quintegra Solutions T 3.02 2.87 -4.97
Kaushalya Infrastruc B 9.05 8.60 -4.97
Delta Leasing & Fina T 102.65 97.55 -4.97
Wall Street Fina T 15.50 14.73 -4.97
Websol Energy System T 22.15 21.05 -4.97
Sayaji Hotels Lt T 137.95 131.10 -4.97
Dr. Agarwal's Ey T 83.45 79.30 -4.97
Ankush Finstock B 7.65 7.27 -4.97
Tata Metaliks B 124.85 118.65 -4.97
Nakoda B 6.45 6.13 -4.96
Safal Herbs L T 17.96 17.07 -4.96
Som Datt Finance T 5.04 4.79 -4.96
Arex Industries Ltd. T 28.20 26.80 -4.96
Suryajyoti Spg. B 11.90 11.31 -4.96
Mangalam Drugs T 13.11 12.46 -4.96
Healthfore Tech. B 35.25 33.50 -4.96
Kemrock Indus. T 26.20 24.90 -4.96
Transpek Finance T 7.67 7.29 -4.95
M M Rubber Company T 9.50 9.03 -4.95
Atlanta Devcon T 10.31 9.80 -4.95
Asis Logistics L T 989.00 940.00 -4.95
Alpa Laboratories Lt T 11.34 10.78 -4.94
Ritesh Properties & B 8.71 8.28 -4.94
Amrapali Inds. B 7.08 6.73 -4.94
Guj. Meditech T 5.48 5.21 -4.93
Upsurge Investme T 33.45 31.80 -4.93
Luminaire Tech. B 7.10 6.75 -4.93
Vijay Textiles L B 10.95 10.41 -4.93
Nissan Copper Ltd. B 2.44 2.32 -4.92
Impex Ferro Tech Ltd B 7.12 6.77 -4.92
Weizmann T 11.38 10.82 -4.92
Chowgule Steam. T 16.25 15.45 -4.92
Duke Offshore Lt B 32.60 31.00 -4.91
RMG Alloy Steel B 4.28 4.07 -4.91
Smilax Industries B 5.70 5.42 -4.91
N2N Technologies T 50.95 48.45 -4.91
Aadi Industries Ltd. T 5.70 5.42 -4.91
KNR Constructions T 229.40 218.15 -4.90
Genera Agri Corp B 5.92 5.63 -4.90
Steel Cast T 40.80 38.80 -4.90
Magna Electrocas B 67.50 64.20 -4.89
Bluechip Stockspin L T 6.96 6.62 -4.89
Cosco (India) B 71.60 68.10 -4.89
Indian Terrain Fashi B 205.00 195.00 -4.88
Info-Drive Softw B 6.56 6.24 -4.88
Jaysynth Dystuff T 40.00 38.05 -4.88
CAT Techn. Ltd B 5.33 5.07 -4.88
Eastern Sugar & T 2.26 2.15 -4.87
Zenotech Laboratorie T 24.70 23.50 -4.86
Resurgere Mines & Mi T 1.85 1.76 -4.86
Rajshree Sugars B 28.80 27.40 -4.86
Spanco Ltd. Z 6.79 6.46 -4.86
J D Orgochem T 4.12 3.92 -4.85
Aftek Ltd. T 5.77 5.49 -4.85
KEC International Lt B 123.15 117.20 -4.83
Zodiac Clothing B 393.00 374.05 -4.82
Cimmco T 37.50 35.70 -4.80
C & C Constructions T 37.50 35.70 -4.80
India Steel Works Lt B 3.34 3.18 -4.79
Hind. Dorr Olive T 14.60 13.90 -4.79
JCT Electronic T 0.63 0.60 -4.76
Lactose (India) T 14.70 14.00 -4.76
ACE Edutrend B 14.75 14.05 -4.75
Punj. Communica T 80.00 76.20 -4.75
Crest Animation Stud Z 2.53 2.41 -4.74
Duncans Industri T 27.40 26.10 -4.74
Ishita Drugs & I T 13.70 13.05 -4.74
Venkat Pharma Lt T 2.96 2.82 -4.73
Gujarat Metallic B 32.75 31.20 -4.73
Navin Fluorine Inter T 592.45 564.50 -4.72
Modi Naturals B 16.95 16.15 -4.72
Logix Microsys T 15.90 15.15 -4.72
Syncom Formul. T 5.10 4.86 -4.71
Roselabs B 9.78 9.32 -4.70
Urja Global T 14.90 14.20 -4.70
Tulip Star Hotels Lt B 99.55 94.90 -4.67
Shekhawati Poly Yarn B 2.14 2.04 -4.67
Bhilwara Technical B 8.39 8.00 -4.65
Refex Refrigerants L B 6.68 6.37 -4.64
Shree Ganesh Forging T 2.37 2.26 -4.64
Nicco Parks & Re T 14.68 14.00 -4.63
Bhoruka Aluminiu T 1.30 1.24 -4.62
Ambalal Sarabhai T 4.34 4.14 -4.61
Saregama India Ltd. T 114.90 109.65 -4.57
Frontier Springs B 25.15 24.00 -4.57
ICSA-India Ltd. T 5.26 5.02 -4.56
Visesh Infotecnics L T 0.44 0.42 -4.55
Steelco Gujarat B 5.08 4.85 -4.53
Nu Tek India Ltd. T 0.89 0.85 -4.49
JHS Svendgaard Labor T 8.06 7.70 -4.47
UB Engineering Ltd. T 14.55 13.90 -4.47
Ponni Sugars (Erode) T 174.80 167.00 -4.46
Surya Pharmaceutical T 1.12 1.07 -4.46
Sita Shree Food Prod T 6.96 6.65 -4.45
Prerna Infrabuild Lt T 58.60 56.00 -4.44
ABG Infralogistics B 85.90 82.10 -4.42
Gokul Refoils & Solv T 18.10 17.30 -4.42
Suryalata Spg. B 79.30 75.80 -4.41
Jasch Industries B 12.27 11.73 -4.40
Omnitech InfoSolutio T 12.55 12.00 -4.38
PBM Polytex B 68.50 65.50 -4.38
Gayatri Projects T 159.30 152.35 -4.36
Western India Sh T 2.30 2.20 -4.35
Thirthankar Infra T 34.45 32.95 -4.35
Suryachakra Power Co B 2.09 2.00 -4.31
Black Rose Industrie B 7.24 6.93 -4.28
Greenearth Resource T 0.94 0.90 -4.26
Raj Rayon Industries T 0.47 0.45 -4.26
PFL Infotech Ltd. B 692.10 662.60 -4.26
Cadila Healthcar A 1,165.45 1,116.00 -4.24
Country Condo's B 1.89 1.81 -4.23
Hardcastle & Waud B 299.50 287.00 -4.17
Salona Cotspin L B 27.55 26.40 -4.17
Birla Precision Tech B 3.61 3.46 -4.16
Paramount Cosmet T 20.60 19.75 -4.13
Tasty Bite B 314.00 301.10 -4.11
Sterling Biotech Ltd B 12.25 11.75 -4.08
Ybrant Digital B 35.65 34.20 -4.07
W H Brady & Co. T 96.95 93.00 -4.07
Noida Medicare B 9.60 9.21 -4.06
SPML Infra T 72.95 70.00 -4.04
Siyaram Silk B 562.65 540.00 -4.03
Gemmia Oiltech B 6.25 6.00 -4.00
Varun Industries T 7.51 7.21 -3.99
Indosolar Ltd. T 6.51 6.25 -3.99
Daikaffil Chemic B 19.00 18.25 -3.95
Facor Steels T 0.76 0.73 -3.95
Mediaone Global Ente B 25.50 24.50 -3.92
Heritage Foods B 304.00 292.10 -3.91
Clutch Auto B 17.95 17.25 -3.90
Shree Ajit Pulp B 55.15 53.00 -3.90
Adinath Bio-Labs Ltd B 0.52 0.50 -3.85
Sharp Industries Z 10.40 10.00 -3.85
HOV Services Ltd. B 107.10 103.00 -3.83
SAL Steel T 3.13 3.01 -3.83
KEW Industries T 2.36 2.27 -3.81
Star Delta Trans B 85.55 82.30 -3.80
Bampsl Securitie B 0.80 0.77 -3.75
Kerala Ayurveda Ltd. T 33.40 32.15 -3.74
Resonance Spec. B 16.15 15.55 -3.72
Shreeyash Industries B 12.47 12.01 -3.69
Orient Bell T 77.85 75.00 -3.66
Taneja Aerospace T 39.70 38.25 -3.65
Birla Shloka Edutech T 4.67 4.50 -3.64
Financial Technolog. A 328.85 317.00 -3.60
Triton Valves T 503.00 485.00 -3.58
Asian Electronic Z 3.07 2.96 -3.58
Vas Infrastructure L B 14.00 13.50 -3.57
Khaitan Chemical B 10.38 10.01 -3.56
Geodesic Ltd B 1.97 1.90 -3.55
Shree Rama Multi T 6.22 6.00 -3.54
Vascon Engineers Ltd B 27.10 26.15 -3.51
Subros Ltd. T 44.30 42.75 -3.50
SB&T International T 2.30 2.22 -3.48
VST Tillers Tr T 1,703.30 1,644.00 -3.48
Winsome Yarns B 2.59 2.50 -3.47
Victoria Mills T 2,050.00 1,980.00 -3.41
Premier Explos. T 170.90 165.10 -3.39
Garnet Construct B 11.50 11.11 -3.39
Nimbus Foods Industr T 1.18 1.14 -3.39
Emkay Global Financi T 47.65 46.05 -3.36
Kilburn Chemical B 16.80 16.25 -3.27
Facor Alloys Ltd. B 1.84 1.78 -3.26
Gulf Oil Corporation B 161.25 156.00 -3.26
Amforge Inds. T 3.10 3.00 -3.23
Shiva Texyarn Ltd. T 34.20 33.10 -3.22
S R Industries L B 5.00 4.84 -3.20
Benares Hotels T 1,168.85 1,132.05 -3.15
First Leasing Z 12.70 12.30 -3.15
Zylog Systems B 9.60 9.30 -3.13
ANG Industries T 14.55 14.10 -3.09
WelspunInvestments T 32.50 31.50 -3.08
Dynamatic Techno T 1,677.50 1,626.05 -3.07
Interlink Petro B 22.80 22.10 -3.07
Orient Refractories B 95.05 92.15 -3.05
TD Power Systems Ltd B 340.15 330.00 -2.98
Southern Online Bio B 6.09 5.91 -2.96
Swadeshi Industr B 44.10 42.80 -2.95
Cupid Ltd. B 13.55 13.15 -2.95
SEL Manufacturing Co B 4.41 4.28 -2.95
Shilpi Cable Technol B 62.85 61.00 -2.94
Simmonds Marshal B 28.90 28.05 -2.94
Sterling Internation B 13.65 13.25 -2.93
Good Luck Steel T 59.75 58.00 -2.93
National Oxygen B 44.50 43.20 -2.92
Emami Infrastructure B 26.15 25.40 -2.87
Jai Mata Glass L T 0.35 0.34 -2.86
Zenith Birla (India) B 1.40 1.36 -2.86
Consolidated Constru T 6.38 6.20 -2.82
VKS Projects Ltd. T 0.36 0.35 -2.78
Digjam Ltd. B 7.56 7.35 -2.78
Euro Multivision Ltd T 3.60 3.50 -2.78
Arvind Ltd. B 241.10 234.45 -2.76
Cravatex B 452.50 440.00 -2.76
Tips Industries B 39.90 38.80 -2.76
Fulford (India) B 1,640.00 1,595.05 -2.74
Srinivasa Hatche B 65.80 64.00 -2.74
DCM Ltd. B 100.75 98.00 -2.73
Coromandel Engg. B 58.80 57.20 -2.72
HCL Infosystem B 77.15 75.05 -2.72
Zuari Agro Chemicals B 179.35 174.50 -2.70
Amal Ltd. B 31.85 31.00 -2.67
Global Offshore Ser B 472.60 460.00 -2.67
Tecpro Systems Ltd. T 19.00 18.50 -2.63
Dr. Datsons Labs B 11.40 11.10 -2.63
Infomedia Press T 3.45 3.36 -2.61
ASM Technologies Ltd B 163.55 159.30 -2.60
Ador Welding Ltd. T 208.40 203.00 -2.59
JCT Ltd. T 2.71 2.64 -2.58
Dhunseri Investments B 77.00 75.05 -2.53
Sambandam Spinni B 79.00 77.00 -2.53
Guj. Credit T 29.75 29.00 -2.52
Alkali Metals Ltd. B 21.95 21.40 -2.51
Ajmera Realty & Infr B 69.85 68.10 -2.51
Caprihans India B 46.15 45.00 -2.49
HCL Technologies A 1,597.35 1,557.60 -2.49
Roto Pumps Ltd B 372.30 363.05 -2.48
CMI FPE Ltd. B 500.30 487.95 -2.47
Xchanging Solutions B 20.60 20.10 -2.43
Shiva Cement Ltd T 3.74 3.65 -2.41
Ruchira Papers Ltd. T 22.80 22.25 -2.41
Prism Medico and Pha T 20.85 20.35 -2.40
Guj. Leasing Fin T 2.51 2.45 -2.39
Kamdhenu Ispat B 50.60 49.40 -2.37
NRB Industrial Beari T 19.05 18.60 -2.36
Tulsi Extrusions Ltd B 5.57 5.44 -2.33
Grauer & Weil B 9.62 9.40 -2.29
Intense Technologies B 61.50 60.10 -2.28
Mohit Industries B 30.80 30.10 -2.27
Pentamedia Graph B 0.89 0.87 -2.25
Phillips Carbon B 91.05 89.00 -2.25
Denis Chem Lab L B 26.75 26.15 -2.24
Cineline India B 13.41 13.11 -2.24
Sunil Hitech Enginee B 125.30 122.50 -2.23
Jetking Infotrain Lt B 51.90 50.75 -2.22
Deccan Gold Mines B 22.50 22.00 -2.22
Guj. Borosil Ltd B 22.50 22.00 -2.22
Natco Pharma Lim T 1,114.60 1,090.00 -2.21
Empire Inds. B 770.05 753.30 -2.18
Arrow Textiles Ltd. B 8.72 8.53 -2.18
PG Electroplast Ltd. B 138.00 135.00 -2.17
Aurum Soft Systems L B 3.23 3.16 -2.17
Ameya Laboratories Z 0.46 0.45 -2.17
Majestic Auto T 59.80 58.50 -2.17
Pudumjee Industries B 14.36 14.05 -2.16
Hind. NationalGl B 146.50 143.35 -2.15
Tyche Industries B 20.95 20.50 -2.15
Moser Baer India B 9.75 9.54 -2.15
Kirloskar Bros. B 302.45 296.00 -2.13
Ashiana Housing Ltd. B 152.25 149.00 -2.13
Take Solutions Ltd. B 32.85 32.15 -2.13
Sangam India Ltd B 80.10 78.40 -2.12
Emmbi Industries B 14.25 13.95 -2.11
Alstom T&D India B 336.90 330.00 -2.05
G R Cables L T 0.49 0.48 -2.04
Disa India Ltd. B 3,062.40 3,000.00 -2.04
Ricoh India Ltd. B 203.45 199.35 -2.02
Responsive Industrie T 69.60 68.20 -2.01
Atlas Jewellery B 47.60 46.65 -2.00
Cupid Trades&Fin B 45.10 44.20 -2.00
Commex Technology B 3.51 3.44 -1.99
Fortune Financia T 159.35 156.20 -1.98
Modern Steels B 11.12 10.90 -1.98
Fervent Synergies L T 40.40 39.60 -1.98
BAG Films & Media B 3.55 3.48 -1.97
Kanco Tea & Industri B 137.00 134.30 -1.97
Emed.com Techn.Ltd B 147.40 144.50 -1.97
Richa Industries Ltd B 25.50 25.00 -1.96
Modern Dairies B 17.85 17.50 -1.96
Wim Plast Ltd B 929.60 911.35 -1.96
Circuit Systems (Ind B 19.39 19.01 -1.96
United Drilling Tool T 89.45 87.70 -1.96
Southern Latex T 4.08 4.00 -1.96
Centron Indl. Al T 25.45 24.95 -1.96
Hasti Finance Li B 28.20 27.65 -1.95
Galaxy Entertainment T 41.10 40.30 -1.95
Tirupathi Indus T 43.50 42.65 -1.95
Shree Shaleen Textil T 5.14 5.04 -1.95
Wanbury T 25.75 25.25 -1.94
Turbotech Engineerin B 4.12 4.04 -1.94
Hotel Leela Ven. B 26.10 25.60 -1.92
Poly Medicure Lt B 468.90 460.00 -1.90
Allied Digital Servi B 18.45 18.10 -1.90
Sharyans Resourc B 53.00 52.00 -1.89
Surana Corporation L B 18.65 18.30 -1.88
Exelon Infrastructur B 2.66 2.61 -1.88
BCL Industries & Inf T 37.25 36.55 -1.88
Aarvee Denims an B 48.50 47.60 -1.86
Bhagwati Auto. B 51.00 50.05 -1.86
KPR Mill Ltd. T 239.25 234.80 -1.86
MSP Steel & Power Lt T 27.00 26.50 -1.85
Noble Explochem T 4.32 4.24 -1.85
Milk Food B 137.55 135.00 -1.85
Trinity Tradelink B 91.70 90.00 -1.85
Alembic Ltd. B 27.15 26.65 -1.84
Rane (Madras) B 327.70 321.70 -1.83
Sical Logistics T 104.30 102.40 -1.82
Visagar Financial T 2.77 2.72 -1.81
TTK Prestige L A 3,938.30 3,867.70 -1.79
Global Land Masters T 4.48 4.40 -1.79
Shree Hanuman Sugar T 16.85 16.55 -1.78
NEPC India Lt T 3.97 3.90 -1.76
Uniphos Enterprises B 28.50 28.00 -1.75
Super Tannery B 2.85 2.80 -1.75
HSIL Ltd. T 244.50 240.25 -1.74
Valecha Engineer T 66.15 65.00 -1.74
Polo Hotels Limi B 54.50 53.55 -1.74
Vippy Spinpro B 11.50 11.30 -1.74
Visaka Indus. T 118.60 116.55 -1.73
Asian Tea Export B 17.30 17.00 -1.73
Swan Energy Ltd. B 60.85 59.80 -1.73
Indiabulls Wholesale B 20.40 20.05 -1.72
Jamna Auto Inds. B 116.95 114.95 -1.71
Morarjee Textiles Li B 41.05 40.35 -1.71
PSL Ltd. B 20.65 20.30 -1.69
Rander Corporati B 65.00 63.90 -1.69
AutoCorpn of Goa T 397.80 391.20 -1.66
G M Breweries Ltd. B 111.85 110.00 -1.65
Country Club (In B 9.72 9.56 -1.65
Jagran Production T 3.64 3.58 -1.65
LT Foods Ltd. B 112.85 111.00 -1.64
Tribhuvan Housin T 0.61 0.60 -1.64
Banas Finance Lt B 30.50 30.00 -1.64
Blazon Marbles B 12.25 12.05 -1.63
SE Investments B 371.00 365.00 -1.62
Superhouse Ltd. B 165.65 163.00 -1.60
Sujana Universal Ind T 1.88 1.85 -1.60
RS Software (India) B 409.00 402.50 -1.59
Ramco Industries B 62.80 61.80 -1.59
Govind Rubber B 18.90 18.60 -1.59
Sudar Industries B 28.45 28.00 -1.58
Vivid Global Industr T 10.16 10.00 -1.57
Jubilant Industries B 101.60 100.00 -1.57
Muthoot Capital B 172.70 170.00 -1.56
Max India Ltd. A 316.90 312.00 -1.55
Risa International L B 1,223.80 1,205.00 -1.54
IKF Finance Ltd. T 16.50 16.25 -1.52
Bafna Pharmaceutical B 26.50 26.10 -1.51
Wendt India B 1,578.90 1,555.00 -1.51
Stone India T 33.10 32.60 -1.51
Dish TV India Ltd. A 59.85 58.95 -1.50
Swas.Vinay.Synt B 2.03 2.00 -1.48
Ion Exchange (India) T 153.25 151.00 -1.47
Deepak Fertilisers B 177.20 174.60 -1.47
Asahi Songwon Colors B 109.60 108.00 -1.46
Competent Automo B 66.00 65.05 -1.44
Educomp Solutions T 31.45 31.00 -1.43
Rama Pulp & Pap. T 7.12 7.02 -1.40
National Fittings T 28.80 28.40 -1.39
Anuh Pharma Ltd B 288.00 284.00 -1.39
Lahoti Overseas B 9.39 9.26 -1.38
Marg Ltd. B 14.50 14.30 -1.38
Advanta T 288.95 285.00 -1.37
Tirupati Inks T 13.18 13.00 -1.37
Anukaran Commercial B 1.47 1.45 -1.36
Voltamp Transformers B 664.00 655.00 -1.36
Essel Propack Ltd. B 110.10 108.60 -1.36
Divi's Lab A 1,491.20 1,470.90 -1.36
Fluidomat B 139.70 137.80 -1.36
Rural Electrific A 310.20 306.00 -1.35
HEG Ltd. B 277.85 274.10 -1.35
Hexaware Technologie B 145.25 143.30 -1.34
WABCO India B 3,400.00 3,355.25 -1.32
Indo Count Inds. B 125.05 123.40 -1.32
Rana Sugars T 3.78 3.73 -1.32
Mafatlal Ind B 155.75 153.70 -1.32
NGL Fine-Chem Li T 30.40 30.00 -1.32
AMD Industries Ltd. T 22.80 22.50 -1.32
Marsons Ltd. B 7.61 7.51 -1.31
Parabolic Drugs Ltd. B 7.70 7.60 -1.30
Integra Engineering B 19.25 19.00 -1.30
Vinati Organics B 365.15 360.40 -1.30
BGR Energy Systems B 189.50 187.05 -1.29
Techtran Poly B 19.35 19.10 -1.29
Nestle India A 5,180.10 5,114.05 -1.28
S Kumars Nationwide B 6.28 6.20 -1.27
Tuni Textile Mil B 0.79 0.78 -1.27
Oricon Enterprises L T 36.50 36.05 -1.23
Dalmia Bharat T 447.50 442.00 -1.23
Lumax Inds. B 333.90 329.85 -1.21
Lyka Labs B 16.50 16.30 -1.21
Manjushree Techno B 358.35 354.00 -1.21
Nucleus Software B 211.30 208.75 -1.21
C Mahendra Exports B 208.00 205.50 -1.20
Zuari Global B 87.30 86.25 -1.20
Deepak Nitrite B 83.70 82.70 -1.19
Abbott India Ltd. B 2,084.80 2,060.00 -1.19
Guj. Industries B 88.05 87.00 -1.19
APL Apollo Tubes B 333.95 330.00 -1.18
Hind. Motor B 8.46 8.36 -1.18
Oriental Carbon B 270.10 266.90 -1.18
Indowind Energy Ltd. T 5.16 5.10 -1.16
Nahar Spg Mills T 143.70 142.05 -1.15
Apollo Hospitals A 1,019.70 1,008.00 -1.15
DCM Shriram B 178.30 176.25 -1.15
Godrej Consumer Prod A 846.70 837.00 -1.15
Asian Hotels (East) B 222.00 219.45 -1.15
StateBnkOfTravan B 638.75 631.45 -1.14
Tube Investments B 299.00 295.60 -1.14
Guj. Fluorochemi B 524.00 518.05 -1.14
Rushil Decor Ltd. T 44.00 43.50 -1.14
Maan Aluminium Ltd. B 26.30 26.00 -1.14
Shiv-Vani Oil & Gas T 17.55 17.35 -1.14
VIP Indus. B 111.60 110.35 -1.12
Guj. Amb.Exports B 49.15 48.60 -1.12
JK Lakshmi Cement L B 250.45 247.65 -1.12
Transgene Biotek B 4.46 4.41 -1.12
Coral India Fina T 35.90 35.50 -1.11
Indo-National B 414.95 410.40 -1.10
KEI Industries B 31.90 31.55 -1.10
Glodyne Technoserve B 5.45 5.39 -1.10
Cholamandalam Invest B 414.40 410.00 -1.06
Globus Power Gen T 202.10 199.95 -1.06
Bank of India A 280.95 278.00 -1.05
Autolite (I) B 24.00 23.75 -1.04
Wipro Ltd A 550.40 544.70 -1.04
Lincoln Pharmace B 34.35 34.00 -1.02
Agro Tech Foods Ltd. B 557.70 552.00 -1.02
Jayant Agro Org B 119.20 118.00 -1.01
Kirloskar Bros. Inv B 1,333.45 1,320.00 -1.01
Welspun India T 240.15 237.75 -1.00
Power Grid Corpo A 134.75 133.40 -1.00
Shriram Trans.Fi A 914.10 905.00 -1.00
Usha Martin Ltd. B 39.90 39.50 -1.00
NMDC Ltd. A 172.40 170.70 -0.99
Asian Granito India T 70.70 70.00 -0.99
Kovai Medical T 313.10 310.00 -0.99
Stampede Capital T 117.15 116.00 -0.98
Honeywell Automation B 4,990.70 4,941.85 -0.98
KRBL Ltd. B 77.25 76.50 -0.97
Simplex Projects B 68.05 67.40 -0.96
Frontline Business S T 15.55 15.40 -0.96
Magma Fincorp Ltd. B 100.50 99.55 -0.95
Basant Agro Tech B 7.33 7.26 -0.95
Bajaj Finance L A 2,224.40 2,203.80 -0.93
VLS Finance L T 21.70 21.50 -0.92
Himadri Chem.&In B 27.30 27.05 -0.92
Murudeshwar Cer. T 21.75 21.55 -0.92
JVL Agro Industries B 16.45 16.30 -0.91
Windsor Machines B 33.00 32.70 -0.91
Thinksoft Global Ser B 474.30 470.00 -0.91
Haldyn Glass B 16.40 16.25 -0.91
McDowell Holdings Lt B 44.40 44.00 -0.90
SundaramBrakeLining T 265.40 263.00 -0.90
V Mart Retail B 360.00 356.75 -0.90
Varun Shipping B 8.93 8.85 -0.90
TIL Ltd. B 403.80 400.20 -0.89
REI Agro Ltd. T 3.37 3.34 -0.89
Aegis Logistics Ltd. B 313.80 311.00 -0.89
Asian Paints Ltd. A 642.25 636.60 -0.88
Ranbaxy Labs. A 586.50 581.35 -0.88
Greenply Industr B 832.20 825.00 -0.87
Hind. Organi B 17.25 17.10 -0.87
Madhur Ind.Ltd B 23.00 22.80 -0.87
Nahar Indust.Ent B 74.70 74.05 -0.87
Radhe Developers B 23.00 22.80 -0.87
CCL Products India B 70.00 69.40 -0.86
Hero MotoCorp A 2,601.35 2,579.35 -0.85
Himalya Internat B 17.55 17.40 -0.85
Maa Jagdambe Trade T 100.45 99.60 -0.85
Tata Power Co. A 99.60 98.75 -0.85
Dr. Reddy's Labs A 2,822.25 2,798.60 -0.84
DSJ Communicat T 1.21 1.20 -0.83
IDFC L A 156.30 155.00 -0.83
Commercial Engineers T 18.40 18.25 -0.82
Mahindra Composites B 124.00 123.00 -0.81
Shrenuj & Co B 62.10 61.60 -0.81
Gravita India Ltd. B 74.20 73.60 -0.81
Veer Energy & Infras B 5.00 4.96 -0.80
Inventure Growth & S B 11.29 11.20 -0.80
Hindustan Media Vent B 156.45 155.20 -0.80
Future Consumer Ent. B 10.09 10.01 -0.79
Datamatics Global Se B 57.00 56.55 -0.79
BayerCropscience B 2,037.05 2,021.00 -0.79
Capital Trust Lt B 25.20 25.00 -0.79
Bannari Amman Su B 909.20 902.10 -0.78
CCL International Lt T 433.30 429.90 -0.78
Fortis Malar Hospita B 38.50 38.20 -0.78
Dunlop India T 10.28 10.20 -0.78
Central Bank A 71.85 71.30 -0.77
Rainbow Papers B 77.45 76.85 -0.77
CESC Ltd. A 642.35 637.40 -0.77
Viceroy Hotels L B 19.75 19.60 -0.76
Ferro Alloys B 7.97 7.91 -0.75
Bombay Dyeing B 73.05 72.50 -0.75
Celestial Biolabs Lt B 26.50 26.30 -0.75
JBM Auto T 380.80 378.00 -0.74
Oriental Bank of A 282.60 280.50 -0.74
Deccan Chronicle Hol B 2.70 2.68 -0.74
Agarwal Industrial C B 88.90 88.25 -0.73
Schneider Electric B 138.30 137.30 -0.72
Filmcity Media L T 1.39 1.38 -0.72
DIL B 705.00 699.90 -0.72
Andhra Bank A 83.55 82.95 -0.72
HB Stockholding B 14.10 14.00 -0.71
TVS Motor Co. Ltd. B 147.60 146.55 -0.71
TTK Healthcare Ltd. B 629.40 625.00 -0.70
Guj. Hotels Ltd. B 165.15 164.00 -0.70
Tera Software B 29.00 28.80 -0.69
Valson Ind. Ltd. T 14.60 14.50 -0.68
TV18 Broadcast A 29.60 29.40 -0.68
Taj GVK Hotels & Res B 102.70 102.00 -0.68
Texmo Pipes & Produc B 16.06 15.95 -0.68
Sun Pharma. A 790.45 785.10 -0.68
Oberoi Realty A 260.30 258.55 -0.67
Multi Commodity Ex A 825.55 820.00 -0.67
Kansai Nerolac Paint B 1,586.25 1,575.60 -0.67
Finolex Industri B 276.00 274.15 -0.67
Hatsun Agro Prod B 273.00 271.20 -0.66
Lumax Auto Technolog B 166.10 165.00 -0.66
Tata Motors Ltd. A 451.35 448.40 -0.65
Maral Overseas B 23.00 22.85 -0.65
Idea Cellular Ltd. A 156.25 155.25 -0.64
Persistent Systems B 1,257.10 1,249.00 -0.64
Guj. NRE Coke B 11.10 11.03 -0.63
Libord Finance Ltd. T 7.90 7.85 -0.63
India Glycols B 127.55 126.75 -0.63
Indian Hotels Co A 94.90 94.30 -0.63
Cairn India Ltd. A 319.50 317.50 -0.63
Mastek Li B 193.60 192.40 -0.62
Ganesha Ecosphere B 90.55 90.00 -0.61
Bank of Baroda A 886.20 880.75 -0.61
Ansal Buildwell B 48.80 48.50 -0.61
Store One Retail Ind B 57.00 56.65 -0.61
IDBI Bank Ltd. A 90.95 90.40 -0.60
Linc Pen & Plast B 66.60 66.20 -0.60
Axis Bank Ltd. A 402.00 399.60 -0.60
United Bank of I B 50.05 49.75 -0.60
Dhanlaxmi Bank B 50.50 50.20 -0.59
Puravankara Projects B 109.35 108.70 -0.59
Microsec Financial S B 51.35 51.05 -0.58
Zodiac JRD MKJ L T 34.20 34.00 -0.58
Bhartiya Interna B 328.80 326.90 -0.58
Jyothy Laboratories B 181.15 180.10 -0.58
DB Corp Ltd. B 324.00 322.15 -0.57
Indsil Hydro Power a B 35.20 35.00 -0.57
Uttam Sugar Mills B 18.00 17.90 -0.56
Sujana Towers Ltd. B 18.00 17.90 -0.56
Tata Consultancy A 2,593.45 2,579.05 -0.56
OM Metals Infraproje B 26.95 26.80 -0.56
RSWM Ltd. B 207.05 205.90 -0.56
Shah Alloys T 9.05 9.00 -0.55
CHD Developers Ltd. B 7.33 7.29 -0.55
Control Print Ltd. B 117.15 116.50 -0.55
Relaxo Footwears B 389.15 387.00 -0.55
OnMobile Global Ltd. B 36.10 35.90 -0.55
Foseco India Lim B 714.00 710.10 -0.55
Man Industries I B 72.30 71.90 -0.55
Mahi. & Mahi A 1,219.10 1,212.50 -0.54
Singer India B 94.65 94.15 -0.53
Bharat Agri Fert & R B 121.65 121.00 -0.53
Pennar Industrie B 38.20 38.00 -0.52
Jaiprakash Power Ven A 19.50 19.40 -0.51
Geojit BNP Paribas T 39.20 39.00 -0.51
NDTV B 89.80 89.35 -0.50
Prime Focus B 50.35 50.10 -0.50
IL&FS Engineering B 60.30 60.00 -0.50
Meghmani Organics Lt B 12.13 12.07 -0.49
JK Agri Genetics Ltd B 490.90 488.50 -0.49
Safari Indus. B 743.65 740.00 -0.49
Zee Entertainment En A 295.05 293.60 -0.49
Emco Ltd. T 41.45 41.25 -0.48
CamsonBioTechnology B 103.75 103.25 -0.48
MTNL B 31.30 31.15 -0.48
AXIS-IT&T B 106.80 106.30 -0.47
Rapicut Carbides B 43.70 43.50 -0.46
MRF Ltd A 23,570.00 23,461.00 -0.46
Kopran Ltd B 54.10 53.85 -0.46
HDFC A 1,084.70 1,079.95 -0.44
Bata India A 1,278.05 1,272.40 -0.44
Tree House Education B 356.05 354.50 -0.44
AUNDE India T 45.20 45.00 -0.44
Manappuram Finance B 22.50 22.40 -0.44
Liberty Shoes Li B 284.60 283.35 -0.44
Navneet Educaton B 80.65 80.30 -0.43
National Fertilizers B 34.65 34.50 -0.43
Hathway Cable & Data B 311.45 310.10 -0.43
Kridhan Infra B 324.40 323.00 -0.43
GlaxoSmithKline Phar A 2,492.45 2,482.00 -0.42
Bharat Seats B 23.60 23.50 -0.42
Linde India B 367.55 366.00 -0.42
Aimco Pesticides T 24.10 24.00 -0.41
Guj. Sidhee Ceme B 25.00 24.90 -0.40
Super Sales India B 446.00 444.20 -0.40
Omkar Speciality Che B 136.55 136.00 -0.40
Indiabulls Securitie B 25.20 25.10 -0.40
Indiabulls Housing F B 405.60 404.00 -0.39
Union Bank of In A 193.25 192.50 -0.39
Timbor Home Ltd. B 12.80 12.75 -0.39
Unique Organics T 25.60 25.50 -0.39
The Byke Hospitality B 320.35 319.10 -0.39
Somi Conveyor Beltin B 26.10 26.00 -0.38
Pradeep Metals B 39.80 39.65 -0.38
BSEL Infra. Realty T 2.62 2.61 -0.38
Nava Bharat Ventures B 231.00 230.15 -0.37
Muthoot Finance A 174.45 173.80 -0.37
Elgi Equipments B 121.55 121.10 -0.37
Hind. Zinc A 164.40 163.80 -0.36
GIC Housing Fi B 162.85 162.30 -0.34
Maha. Seamless B 306.05 305.00 -0.34
ISMT Ltd. B 14.90 14.85 -0.34
Tech Mahindra Ltd. A 2,157.35 2,150.00 -0.34
Oil India Ltd. A 567.65 565.70 -0.34
Vivimed Labs B 298.30 297.30 -0.34
Sumeet Industrie B 15.20 15.15 -0.33
Shriram EPC Ltd. B 30.75 30.65 -0.33
SBI A 2,470.95 2,463.00 -0.32
Hind Aluminium Indus B 46.60 46.45 -0.32
Repco Home Finance L B 437.85 436.45 -0.32
Action Construction B 31.00 30.90 -0.32
Bank of Maharash B 47.15 47.00 -0.32
Aditya Birla Chemica B 204.65 204.00 -0.32
Gillette India Ltd. B 2,321.60 2,314.30 -0.31
Sree Sakthi Paper Mi B 16.25 16.20 -0.31
ITC Ltd. A 358.70 357.60 -0.31
Syndicate Bank A 143.25 142.80 -0.31
Bajaj Auto Ltd. A 2,081.00 2,074.80 -0.30
Patel Integrated Log B 33.35 33.25 -0.30
Goenka Diamond & Jew B 3.28 3.27 -0.30
Siemens Ltd. A 886.55 883.90 -0.30
IFB Industries B 164.35 163.85 -0.30
Lovable Lingerie Ltd B 373.45 372.35 -0.29
Ballarpur Ind. B 17.05 17.00 -0.29
Vikas WSP B 17.85 17.80 -0.28
Mukand Ltd. B 35.20 35.10 -0.28
Shree Rama Newsprint B 7.18 7.16 -0.28
Som Distilleries B 213.60 213.00 -0.28
Accelya Kale Solut B 714.90 713.00 -0.27
Insecticides (India) B 449.10 447.90 -0.27
Cerebra Integrat T 7.42 7.40 -0.27
Sun Pharma Advanced B 175.70 175.25 -0.26
Kajaria Ceramics B 622.60 621.00 -0.26
Kotak Mahindra Bank A 974.65 972.10 -0.26
Patels Airtemp B 80.55 80.35 -0.25
MOIL Ltd. B 297.65 296.90 -0.25
United Breweries Ltd A 705.90 704.10 -0.25
Uttam Value Steels B 8.10 8.08 -0.25
Blue Dart Expres B 3,870.20 3,861.00 -0.24
DCB Bank B 83.25 83.05 -0.24
Essar Shipping B 21.25 21.20 -0.24
Kanoria Chemical B 41.00 40.90 -0.24
Indian Metal & F B 363.65 362.80 -0.23
NTPC A 149.50 149.15 -0.23
Suraj B 43.60 43.50 -0.23
NHPC A 23.05 23.00 -0.22
Parrys Sugar Ind T 23.00 22.95 -0.22
Punj. NationlBak A 975.20 973.15 -0.21
Den Networks Ltd. B 211.50 211.05 -0.21
Arnold Holdings B 263.95 263.40 -0.21
Future Lifestyle B 96.20 96.00 -0.21
Amara Raja Batt. A 492.00 491.00 -0.20
Titan Company A 342.80 342.10 -0.20
eClerx Services B 1,227.50 1,225.05 -0.20
Rashtriya Chemicals B 52.45 52.35 -0.19
TCFC Finance Ltd B 26.00 25.95 -0.19
Vandana Knitwear T 28.40 28.35 -0.18
Batliboi Ltd. B 27.60 27.55 -0.18
GCM Securities Ltd. M 600.00 599.00 -0.17
Madhav Marbles & Gra T 28.90 28.85 -0.17
Nirlon B 120.25 120.05 -0.17
MBL Infrastructures B 286.90 286.40 -0.17
Amrutanjan Health Ca B 177.80 177.50 -0.17
Allahabad Bank A 121.75 121.55 -0.16
Cheviot Co Ltd B 365.30 364.70 -0.16
Oracle Financial Ser A 3,304.80 3,300.00 -0.15
Religare Enterprises B 328.50 328.00 -0.15
Indian Overseas A 70.90 70.80 -0.14
Flexituff Internatio B 242.90 242.55 -0.14
Vikram Thermo (I B 69.75 69.65 -0.14
Cybertech System B 34.65 34.60 -0.14
International Paper B 300.05 299.65 -0.13
Rajoo Engineers B 7.78 7.77 -0.13
Mold-Tek Technologi. B 41.15 41.10 -0.12
Unichem Labs B 212.95 212.70 -0.12
Hind. Copper A 94.70 94.60 -0.11
SRS Real Infrastruct B 43.90 43.85 -0.11
National buildin B 469.60 469.10 -0.11
Gulshan Polyols Ltd. T 183.70 183.50 -0.11
Bliss GVS Pharma B 47.45 47.40 -0.11
Sabero Organics B 145.15 145.00 -0.10
Hinduja Global Solut B 628.65 628.00 -0.10
Vijaya Bank B 49.45 49.40 -0.10
Lakshmi Precn.Sc B 49.80 49.75 -0.10
HDFC Bank A 838.75 838.00 -0.09
GMM Pfaudler Ltd B 218.50 218.30 -0.09
Chambal Fertilis B 56.80 56.75 -0.09
Genesys Int.Corp. B 67.35 67.30 -0.07
AstraZeneca Pharma I B 1,113.70 1,112.95 -0.07
Weizmann Forex T 150.10 150.00 -0.07
Aurionpro Solutions B 239.25 239.10 -0.06
Styrolution ABS (Ind B 543.35 543.00 -0.06
D B Realty Ltd. T 81.95 81.90 -0.06
Odyssey Technolo T 17.01 17.00 -0.06
Arcotech Ltd. B 330.00 329.85 -0.05
Neyveli Lignite A 91.25 91.20 -0.05
State Bank Of My B 576.90 576.65 -0.04
Forbes & Company Ltd B 640.25 640.00 -0.04
Dhanuka Agritech Ltd B 422.15 422.00 -0.04
Sterl.Holi.Reso B 134.55 134.50 -0.04
Glenmark Pharma A 660.25 660.05 -0.03
Indian Bank A 151.60 151.55 -0.03
Jubilant Foodworks L A 1,259.00 1,258.70 -0.02
Orissa Minerals Deve T 4,181.90 4,181.00 -0.02
Info Edge (India) B 702.20 702.10 -0.01
P&G Hygiene&Health B 4,586.65 4,586.00 -0.01
Hitachi Home & Life B 380.05 380.00 -0.01