rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jan, 11:57

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Eastern Treads L B 49.95 42.25 -15.42
Sahyadri Industries B 85.00 72.50 -14.71
SE Power B 6.24 5.41 -13.30
Kyra Landscapes B 6.09 5.31 -12.81
Mathew Easow Res B 160.00 139.70 -12.69
K-Lifestyle & Ind. B 0.32 0.28 -12.50
Grandma Trading B 184.40 162.00 -12.15
Redington (India) Lt A 132.15 116.60 -11.77
Pioneer Investco B 17.75 15.75 -11.27
BLB Ltd. B 6.34 5.65 -10.88
Kriti Industries B 8.20 7.31 -10.85
Vijay Textiles L B 8.30 7.40 -10.84
Bilpower Ltd. B 1.90 1.70 -10.53
Kwality Credit & B 59.30 53.50 -9.78
Optiemus Infracom B 34.90 31.50 -9.74
T & I Global Lim B 15.94 14.40 -9.66
Steelco Gujarat B 6.19 5.60 -9.53
Visu International B 0.74 0.67 -9.46
Aarya Global Shares B 47.55 43.05 -9.46
Shree Nath Commer B 4.31 3.91 -9.28
Vertex Securitie B 2.49 2.26 -9.24
Dazzel Confindiv B 0.11 0.10 -9.09
Indo Cotspin D 20.90 19.00 -9.09
Winsome Diamonds B 0.66 0.60 -9.09
SRS Real Infrastruct B 30.00 27.30 -9.00
KGN Enterprises B 134.80 122.70 -8.98
Aagam Capital B 68.65 62.55 -8.89
Sea TV Network Ltd. B 10.95 10.00 -8.68
Asian Tea Export B 16.80 15.35 -8.63
Dynemic Products B 68.05 62.25 -8.52
Rishiroop Rubber B 17.75 16.25 -8.45
Panchmahal Steel B 58.00 53.15 -8.36
Baroda Extrusion B 0.61 0.56 -8.20
Karuturi Global Ltd. B 1.38 1.27 -7.97
Radhe Developers B 13.45 12.38 -7.96
Roselabs Finance B 33.95 31.25 -7.95
Bhilwara Technical B 8.58 7.90 -7.93
Venus Remedies L B 192.15 176.95 -7.91
Skyline Millars B 5.06 4.66 -7.91
Sudal Industries B 13.60 12.55 -7.72
Shemaroo Entertainme B 253.35 233.90 -7.68
Real Strips B 21.90 20.25 -7.53
Ruttonsha Intl. B 26.95 25.00 -7.24
Shardul Securities L B 42.50 39.50 -7.06
Sree Sakthi Paper Mi B 18.72 17.40 -7.05
Eastern Silk Indust. B 2.20 2.05 -6.82
Swastika Investmart B 37.00 34.50 -6.76
Shilchar Technologie B 136.20 127.10 -6.68
Cressanda Solutions B 27.00 25.20 -6.67
Batliboi Ltd. B 25.70 24.00 -6.61
Rajasthan Cylinders B 29.90 27.95 -6.52
Resurgere Mines & Mi B 1.38 1.29 -6.52
Anjani Portland B 77.00 72.10 -6.36
Kamanwala Housing Co B 17.50 16.40 -6.29
Ruchi Strips B 4.29 4.02 -6.29
Sudar Industries B 34.25 32.10 -6.28
Crazy Infotech Ltd. B 0.16 0.15 -6.25
N R Agarwal Indu B 19.25 18.05 -6.23
Transchem L B 23.50 22.05 -6.17
Suditi Hosiery B 24.50 23.00 -6.12
Switching Tech. B 120.00 112.80 -6.00
Vallabh Steel Lt B 21.75 20.45 -5.98
Advik Laboratori B 6.20 5.83 -5.97
Satra Properties ( I B 6.71 6.31 -5.96
Nicco Corporatio B 0.68 0.64 -5.88
Hexa Tradex Ltd. B 27.30 25.70 -5.86
Shah Alloys B 6.00 5.65 -5.83
IOL Chemicals and Ph B 50.65 47.70 -5.82
Amarjothi Spg.Mi B 93.00 87.60 -5.81
Indian Infotech B 0.70 0.66 -5.71
Haria Apparels B 7.53 7.10 -5.71
Intec Capital B 97.00 91.50 -5.67
Lambodhara Texti B 159.00 150.00 -5.66
Astec Lifesciences L B 134.90 127.45 -5.52
SAL Steel B 2.54 2.40 -5.51
Cosmo Ferrites B 11.69 11.05 -5.47
Saksoft Ltd. B 169.25 160.20 -5.35
Kay Power And Paper B 11.60 11.00 -5.17
Simplex Castings B 40.80 38.70 -5.15
Surana Corporation L B 11.60 11.01 -5.09
Advanced Microni B 17.00 16.15 -5.00
SGN Telecoms Ltd. T 0.20 0.19 -5.00
Artefact Projects Lt B 44.00 41.80 -5.00
Lactose (India) T 23.00 21.85 -5.00
Brakes Auto (I) B 1.00 0.95 -5.00
Cura Technologies B 15.60 14.82 -5.00
Kilburn Office Auto. B 3.60 3.42 -5.00
South Asian Ente T 8.61 8.18 -4.99
Kausambi Vanijya T 152.40 144.80 -4.99
S P Capital Financin B 42.10 40.00 -4.99
Era Infra Engineerin B 8.83 8.39 -4.98
Black Rose Industrie B 24.15 22.95 -4.97
Indokem Ltd. T 8.65 8.22 -4.97
Nath Bio-Genes T 114.65 108.95 -4.97
VXL Instrument T 23.20 22.05 -4.96
TechNVision Ventures T 40.30 38.30 -4.96
Advent Computer B 5.25 4.99 -4.95
Nath Pulp T 64.70 61.50 -4.95
Raj Packaging In B 38.50 36.60 -4.94
Rama Pulp & Pap. T 7.90 7.51 -4.94
Wellesley Corp T 22.25 21.15 -4.94
PMC Fincorp A 42.60 40.50 -4.93
Shree Steel Wire T 12.16 11.56 -4.93
USG Tech Solutions B 4.46 4.24 -4.93
S Kumars Online Ltd. B 3.04 2.89 -4.93
Polyspin Exports T 56.75 53.95 -4.93
Vama Industries Ltd. B 18.25 17.35 -4.93
Syschem (India) T 7.30 6.94 -4.93
PAE B 17.46 16.60 -4.93
Apollo Finvest B 11.39 10.83 -4.92
Varun Shipping Z 6.10 5.80 -4.92
Sampre Nutrition B 10.97 10.43 -4.92
Noble Explochem B 5.50 5.23 -4.91
Tilak Finance B 67.15 63.85 -4.91
Cambridge Technology B 13.25 12.60 -4.91
Farry Industries B 5.70 5.42 -4.91
Timbor Home Ltd. T 5.10 4.85 -4.90
Dhanada Corporation T 7.75 7.37 -4.90
Jainco Projects B 4.08 3.88 -4.90
R M Mohite Industrie B 42.95 40.85 -4.89
Arcuttipore Tea T 4.91 4.67 -4.89
Elegant Marbles B 79.90 76.00 -4.88
Accurate Transfo B 36.85 35.05 -4.88
Sanghvi Forging & En B 38.90 37.00 -4.88
Poona Dal & Oil B 19.50 18.55 -4.87
Pioneer Emb. B 23.60 22.45 -4.87
Goenka Diamond & Jew Z 2.26 2.15 -4.87
Reliance Chemote T 48.40 46.05 -4.86
Thambbi Modern S B 4.94 4.70 -4.86
Bhatia Industries & T 10.50 9.99 -4.86
B&B Realty Ltd. B 4.12 3.92 -4.85
Sancia Global Infra T 1.24 1.18 -4.84
GSFC A 107.50 102.30 -4.84
Smilax Industries B 2.69 2.56 -4.83
Delta Leasing & Fina B 52.95 50.40 -4.82
SSPDL Ltd. B 20.75 19.75 -4.82
KMC Speciality Hospi B 2.49 2.37 -4.82
Omega Ag Seeds B 22.90 21.80 -4.80
Kellton Tech Solutio B 34.45 32.80 -4.79
Jayant Mercantil B 2.30 2.19 -4.78
Sarda Plywood B 46.00 43.80 -4.78
MPL Plastics T 31.50 30.00 -4.76
Super Bakers (India) B 8.40 8.00 -4.76
Arvind Remedies B 24.15 23.00 -4.76
Nectar Lifesciences B 37.80 36.00 -4.76
Lotus Chocolate B 54.60 52.00 -4.76
Anka India P 11.57 11.02 -4.75
Arshiya B 23.15 22.05 -4.75
Garware Marine B 60.05 57.20 -4.75
Fairdeal Filamen T 23.20 22.10 -4.74
Gopala Polyplast T 19.00 18.10 -4.74
Mohit Paper Mill T 5.93 5.65 -4.72
REI Agro Ltd. B 1.06 1.01 -4.72
Orient Beverages B 120.70 115.00 -4.72
Gravity (India) T 2.12 2.02 -4.72
TCI Developers Ltd. B 304.85 290.50 -4.71
Silverpoint Infratec M 8.50 8.10 -4.71
Nicco Parks & Re T 17.00 16.20 -4.71
Spentex Indust. B 4.67 4.45 -4.71
Rammaica (India) P 2.77 2.64 -4.69
Vishvas Projects B 1.71 1.63 -4.68
Mahavir Industries B 15.00 14.30 -4.67
Pentamedia Graph B 1.07 1.02 -4.67
Speciality Paper B 1.93 1.84 -4.66
Salora Intl. B 51.45 49.05 -4.66
SPL Industries L B 10.10 9.63 -4.65
Omkar Overseas L B 2.37 2.26 -4.64
Luminaire Tech. T 2.37 2.26 -4.64
Asso. Alcohols B 110.10 105.00 -4.63
Safal Securities B 2.38 2.27 -4.62
Facor Steels B 0.65 0.62 -4.62
Gangotri Textile B 1.52 1.45 -4.61
Nissan Copper Ltd. B 2.39 2.28 -4.60
Nexxoft Infotel Z 1.09 1.04 -4.59
Virinchi Technologie T 29.45 28.10 -4.58
Swarnajyothi Agrotec T 2.19 2.09 -4.57
Star Paper Mills B 19.90 19.00 -4.52
Terruzzi Fercalx Ind B 38.80 37.05 -4.51
Netvista Infor. T 3.11 2.97 -4.50
Bang Overseas Ltd. B 11.10 10.60 -4.50
Eldeco Housing & B 198.00 189.10 -4.49
Centrum Capital T 19.10 18.25 -4.45
Brady & Morris E B 48.30 46.15 -4.45
Morganite Crucible ( T 450.00 430.00 -4.44
Anik Industries T 27.00 25.80 -4.44
Impex Ferro Tech Ltd B 2.48 2.37 -4.44
Consolidated Constru B 5.43 5.19 -4.42
Tiger Logistics (Ind M 140.30 134.10 -4.42
Vidhi Dyestuffs B 21.60 20.65 -4.40
Maxheights Infra B 52.30 50.00 -4.40
Dynacons Technologie B 2.73 2.61 -4.40
Persistent Systems A 1,803.75 1,725.05 -4.36
Tinna Rubber and Inf B 69.00 66.00 -4.35
Karma Industries T 0.69 0.66 -4.35
Amrapali Inds. B 4.60 4.40 -4.35
Guj. Terce Labor B 6.77 6.48 -4.28
Decolight Ceramics L T 1.64 1.57 -4.27
Yogi Infra Projects B 9.40 9.00 -4.26
Landmarc Leisure T 0.94 0.90 -4.26
Insilco Ltd. T 20.05 19.20 -4.24
Swadeshi Industr B 7.55 7.23 -4.24
Milk Food B 246.60 236.30 -4.18
Kothari Ferment. B 8.15 7.81 -4.17
HB Estate Devlpr B 11.50 11.02 -4.17
Rasoya Proteins A 0.72 0.69 -4.17
Tarapur Transformers B 6.99 6.70 -4.15
SQS India BFSI B 589.45 565.00 -4.15
Mysore Petro.Che B 68.85 66.00 -4.14
Abhishek Corporation B 2.18 2.09 -4.13
Ishita Drugs & I T 17.00 16.30 -4.12
Govind Rubber B 29.25 28.05 -4.10
Patidar Buildcon B 24.50 23.50 -4.08
GTN Industries B 12.30 11.80 -4.07
Apex Buildsys B 10.59 10.16 -4.06
Sanjivani parant B 17.30 16.60 -4.05
Spectacle Ventures B 0.74 0.71 -4.05
Jai Balaji Industrie B 15.42 14.80 -4.02
Royal Orchid Hotels B 44.85 43.05 -4.01
Source Natural Foods B 14.95 14.35 -4.01
Roopa Industries B 5.74 5.51 -4.01
Falcon Tyres Ltd T 21.25 20.40 -4.00
Next Mediaworks B 20.05 19.25 -3.99
HB Stockholding B 12.85 12.34 -3.97
Garware Syntheti T 38.00 36.50 -3.95
Autoriders Finan B 0.76 0.73 -3.95
Kakatiya Cement Suga B 116.65 112.05 -3.94
Wintac Ltd. B 183.20 176.00 -3.93
Jagatjit Ind. T 45.85 44.05 -3.93
Logix Microsys B 25.45 24.45 -3.93
Dhunseri Petrochem L B 74.00 71.10 -3.92
Sawaca Business Mach B 76.55 73.60 -3.85
Cenntral ProvRai T 98.90 95.10 -3.84
Kuwer Industries B 18.35 17.65 -3.81
BDH Industries T 46.00 44.25 -3.80
Lotus Eye Hospital B 11.07 10.65 -3.79
V B Desai Finan. B 13.50 12.99 -3.78
Megasoft Ltd. B 5.56 5.35 -3.78
Sudarshan Chem. B 107.45 103.40 -3.77
Celebrity Fashions L B 13.00 12.51 -3.77
Dynacons Systems B 10.65 10.25 -3.76
Sandu Pharmaceut B 16.00 15.40 -3.75
Yuranus Infra B 5.35 5.15 -3.74
Union Bank of In A 238.20 229.30 -3.74
Neuland Laborat B 495.95 477.40 -3.74
Edelweiss Fin. Ser A 76.30 73.45 -3.74
Pradeep Metals B 52.45 50.50 -3.72
Vipul Ltd. B 49.90 48.05 -3.71
South India Pape T 76.95 74.10 -3.70
Ravi Kumar Distiller B 6.23 6.00 -3.69
Adinath Exim Res T 14.43 13.90 -3.67
Welspun Enterprises B 320.30 308.55 -3.67
Hisar Metal Indu B 25.95 25.00 -3.66
Welspun Projects B 31.55 30.40 -3.65
Esaar (India) Li B 2.75 2.65 -3.64
Samtex Fashions T 68.75 66.25 -3.64
Indsil Hydro Power a B 47.00 45.30 -3.62
Manaksia Ltd. B 52.45 50.60 -3.53
Sathavahana Ispa B 42.50 41.00 -3.53
Greenearth Resource B 0.57 0.55 -3.51
Alfred Herbert I B 445.50 430.00 -3.48
Rathi Bars Ltd. B 6.91 6.67 -3.47
AGC Networks B 92.45 89.25 -3.46
Surat Textile Mi B 2.32 2.24 -3.45
Hit Kit Global Solut B 0.29 0.28 -3.45
Gangotri Iron & Stee B 0.58 0.56 -3.45
Shivalik Bimetal B 39.35 38.00 -3.43
Kridhan Infra B 73.05 70.55 -3.42
Cupid Ltd. B 65.85 63.60 -3.42
Lyka Labs B 36.70 35.45 -3.41
Nahar Indust.Ent B 56.00 54.10 -3.39
Chowgule Steam. T 28.10 27.15 -3.38
Wendt India B 2,043.75 1,974.95 -3.37
Beryl Drugs Ltd. B 36.05 34.85 -3.33
GCM Securities Ltd. M 61.55 59.50 -3.33
Mirza International B 81.45 78.75 -3.31
Tanfac Inds. B 16.68 16.13 -3.30
Jamshri Ranjits B 22.70 21.95 -3.30
NHC Foods B 21.25 20.55 -3.29
Looks Health Service M 122.00 118.00 -3.28
B N Rathi Securities B 27.45 26.55 -3.28
OCL India Limi B 541.65 523.95 -3.27
Sybly Industries Ltd B 2.77 2.68 -3.25
CG-VAK Software B 17.05 16.50 -3.23
MPIL Corporation B 52.70 51.00 -3.23
Artson Engg. B 34.35 33.25 -3.20
Tips Industries B 61.05 59.10 -3.19
Transwarranty Financ B 7.54 7.30 -3.18
Khaitan Chemical B 8.17 7.91 -3.18
Adhunik Industries B 120.20 116.40 -3.16
GRUH Finance Li A 291.25 282.10 -3.14
Innovassynth Investm B 7.70 7.46 -3.12
Modison Metals L B 60.90 59.00 -3.12
Pasupati Acrylon B 14.14 13.70 -3.11
Aftek Ltd. T 6.46 6.26 -3.10
Madras Fertilize B 19.45 18.85 -3.08
Hinduja Foundries Lt B 41.00 39.75 -3.05
Pochiraju Industries B 41.05 39.80 -3.05
Bartronics India Ltd B 12.84 12.45 -3.04
Uni Abex Alloys B 620.50 602.00 -2.98
Wires and Fabriks (S B 127.90 124.10 -2.97
V2 Retail T 40.40 39.20 -2.97
Bhagiradha Chemi B 67.60 65.60 -2.96
GMM Pfaudler Ltd B 356.00 345.50 -2.95
Quadrant Televenture B 4.76 4.62 -2.94
Zenith Computers B 3.40 3.30 -2.94
Graphite India Ltd. B 84.90 82.40 -2.94
Infomedia Press B 4.12 4.00 -2.91
ACI Infocom Ltd. B 5.85 5.68 -2.91
Cenlub Industrie B 30.90 30.00 -2.91
Acknit Industries Lt B 53.55 52.00 -2.89
Shalimar Productions B 1.04 1.01 -2.88
United Breweries Ltd A 1,036.70 1,007.00 -2.86
Mahalaxmi Rubtec B 3.50 3.40 -2.86
Panasonic Carbon Ind B 278.95 271.00 -2.85
Tilak Nagar Ind B 29.85 29.00 -2.85
Gyscoal Alloys Ltd. B 33.35 32.40 -2.85
BSEL Infra. Realty B 2.81 2.73 -2.85
Rohit Ferro-Tech B 7.72 7.50 -2.85
Bhagyanagar India Lt B 17.60 17.10 -2.84
Damodar Industries B 52.95 51.45 -2.83
Transgene Biotek T 2.49 2.42 -2.81
PTL Enterprises B 39.10 38.00 -2.81
KEI Industries B 53.50 52.00 -2.80
FCS Software Sol.Ltd B 0.36 0.35 -2.78
Coral Labs. T 176.90 172.00 -2.77
Nila Infrastructures B 6.50 6.32 -2.77
Take Solutions Ltd. B 105.95 103.05 -2.74
Ram Ratna Wires T 51.50 50.10 -2.72
Birla Ericsson T 71.95 70.00 -2.71
Agarwal Industrial C B 140.60 136.80 -2.70
Bajaj Hindustan B 20.40 19.85 -2.70
Sagar Cements B 333.00 324.00 -2.70
CFL Capital Fin Ser. T 1.85 1.80 -2.70
MIC Electronics Ltd. B 8.89 8.65 -2.70
Vardhman Special St B 33.40 32.50 -2.69
Tamilnadu Petroprod B 11.51 11.20 -2.69
Swarnasarita Gems B 27.95 27.20 -2.68
Goldiam Internat B 27.95 27.20 -2.68
Entegra Ltd. T 3.75 3.65 -2.67
Banswara Syntex B 77.25 75.20 -2.65
LGB Forge Ltd. B 4.93 4.80 -2.64
Prakash Constrowell B 1.90 1.85 -2.63
Chromatic India B 3.80 3.70 -2.63
Sakthi Sugars B 17.10 16.65 -2.63
Shilp Gravures L B 51.95 50.60 -2.60
Richa Industries Ltd B 38.50 37.50 -2.60
Country Club Hospita B 15.40 15.00 -2.60
Yuvraaj Hygiene Prod B 6.16 6.00 -2.60
Kohinoor Foods Ltd. B 48.20 46.95 -2.59
ISMT Ltd. B 15.45 15.05 -2.59
Sahara Housingfina C B 48.25 47.00 -2.59
Consoli. Securit B 77.10 75.10 -2.59
Den Networks Ltd. A 119.80 116.70 -2.59
Pipavav Defence & Of A 50.50 49.20 -2.57
Maxwell Industries L B 49.25 48.00 -2.54
Kisan Mouldings T 19.65 19.15 -2.54
Sandesh B 523.30 510.00 -2.54
VST Industries B 1,887.80 1,840.00 -2.53
Rana Sugars B 3.18 3.10 -2.52
Inditrade Capital B 23.85 23.25 -2.52
Liberty Shoes Li B 278.05 271.10 -2.50
E Land Apparel Ltd. B 10.46 10.20 -2.49
Nagreeka Exports B 26.15 25.50 -2.49
Dynamatic Techno B 2,398.50 2,340.00 -2.44
KGN Industries Ltd. B 11.48 11.20 -2.44
Phoenix Township B 24.60 24.00 -2.44
Aditya Ispat B 4.10 4.00 -2.44
Bajaj Steel Ind. B 222.50 217.10 -2.43
Chartered Logistics B 16.45 16.05 -2.43
Polo Hotels Limi B 18.50 18.05 -2.43
KCP Ltd. B 78.45 76.55 -2.42
Premco Global Li T 223.60 218.20 -2.42
Premier Explos. B 311.00 303.50 -2.41
Rajesh Exports L A 175.00 170.80 -2.40
Cinevista L B 3.75 3.66 -2.40
Sterling Biotech Ltd B 6.67 6.51 -2.40
Hatsun Agro Prod B 336.10 328.05 -2.40
Intellvisions So B 31.30 30.55 -2.40
Everonn Education B 37.65 36.75 -2.39
Waterbase Ltd. B 63.00 61.50 -2.38
Cranes Software Int. B 4.20 4.10 -2.38
Kiri Industries B 65.70 64.15 -2.36
Automotive Axles B 742.65 725.15 -2.36
Balrampur Chini A 64.30 62.80 -2.33
Jindal Poly Films B 248.15 242.40 -2.32
Dhunseri Tea & Indus T 258.95 253.00 -2.30
Muthoot Capital B 218.50 213.50 -2.29
Vikram Thermo (I B 105.00 102.60 -2.29
Devine Impex Ltd. T 50.15 49.00 -2.29
Escorts Finance B 6.14 6.00 -2.28
Signet Industries B 118.70 116.00 -2.27
Warren Tea B 169.85 166.00 -2.27
DCB Bank A 123.20 120.40 -2.27
Xpro India Ltd. B 37.55 36.70 -2.26
KEW Industries Z 1.33 1.30 -2.26
Mukand Ltd. B 57.80 56.50 -2.25
Aarey Drugs & Ph B 17.75 17.35 -2.25
Shree Rama Multi T 6.25 6.11 -2.24
Sunlake Resort and H P 3.12 3.05 -2.24
Pioneer Distille B 67.40 65.90 -2.23
Refex Industries B 10.74 10.50 -2.23
Indbank Merchant B 13.01 12.72 -2.23
Kirloskar Bros. B 213.75 209.00 -2.22
Star Ferro & Cement B 97.15 95.00 -2.21
Clariant Chemicals ( B 944.30 923.55 -2.20
Hind. Composites B 1,380.40 1,350.00 -2.20
Valiant Communic B 20.55 20.10 -2.19
ANG Industries B 50.15 49.05 -2.19
Rane Holdings Ltd. B 679.90 665.05 -2.18
Shreejal Info Hubs L T 3.69 3.61 -2.17
Transpek Indus. B 276.00 270.00 -2.17
Tarmat L B 23.05 22.55 -2.17
Camphor & Allied B 313.40 306.60 -2.17
Gulf Oil Corporation B 172.25 168.55 -2.15
Ind Bank Housing B 7.46 7.30 -2.14
Datamatics Global Se B 84.25 82.45 -2.14
Sujana Towers Ltd. B 16.35 16.00 -2.14
Orbit Exports Li B 394.40 386.00 -2.13
Albert David Ltd B 273.30 267.50 -2.12
Shree Hari Chem. B 122.60 120.00 -2.12
Bihar Sponge T 2.83 2.77 -2.12
Yash Papers B 9.45 9.25 -2.12
ECE Industries B 137.50 134.60 -2.11
Akar Tools Ltd B 28.40 27.80 -2.11
Indag Rubber B 939.75 920.00 -2.10
Jindal Hotels B 31.00 30.35 -2.10
Asahi Infrastructure T 1.43 1.40 -2.10
ACE Edutrend T 2.86 2.80 -2.10
NIIT Technologies A 358.50 351.00 -2.09
Ferro Alloys B 6.23 6.10 -2.09
Tulsi Extrusions Ltd B 4.30 4.21 -2.09
Ion Exchange (India) T 261.40 256.00 -2.07
Piccadily Sugar T 3.88 3.80 -2.06
Gujarat Apollo Indus B 135.95 133.15 -2.06
Filatex India B 29.25 28.65 -2.05
Rallis India A 231.30 226.55 -2.05
Savera Industries B 43.90 43.00 -2.05
Duncans Industri T 17.30 16.95 -2.02
Jeevan Scientific D 19.90 19.50 -2.01
Synthiko Foils T 35.05 34.35 -2.00
NGL Fine-Chem Li T 92.90 91.05 -1.99
Delta Corp Ltd. A 93.35 91.50 -1.98
Sonata Software B 126.00 123.50 -1.98
Firstobject Technolo B 10.16 9.96 -1.97
Pincon Spirit D 106.70 104.60 -1.97
Sutlej Textiles & In B 362.10 355.00 -1.96
KM Sugar Mills B 4.08 4.00 -1.96
Square Four Projects B 38.35 37.60 -1.96
Gujarat Narmada Vall B 89.20 87.45 -1.96
Bharatiya Global Inf T 3.06 3.00 -1.96
S R Industries L B 5.10 5.00 -1.96
Alpa Laboratories Lt T 12.80 12.55 -1.95
Unno Industries B 3.59 3.52 -1.95
AVT Natural Prod B 38.45 37.70 -1.95
BPL Ltd. B 36.10 35.40 -1.94
Ankush Finstock B 5.15 5.05 -1.94
Global Capital Marke B 12.36 12.12 -1.94
Atlas Jewellery B 108.00 105.90 -1.94
Vardhman Textiles Lt B 447.65 439.00 -1.93
Career Point B 171.10 167.80 -1.93
Sicagen India B 15.60 15.30 -1.92
Ambalal Sarabhai B 4.18 4.10 -1.91
ABC Gas (Internation T 39.40 38.65 -1.90
Anjani Synthetic B 15.75 15.45 -1.90
iStreet Network B 31.60 31.00 -1.90
T T Ltd. B 47.55 46.65 -1.89
Sujana Metal Product B 3.17 3.11 -1.89
Naisargik Agrite B 4.23 4.15 -1.89
Cybertech System B 44.90 44.05 -1.89
Windsor Machines B 26.50 26.00 -1.89
Choice Internati B 31.70 31.10 -1.89
Hind. Dorr Olive B 21.15 20.75 -1.89
Mansi Finance T 18.60 18.25 -1.88
Dharamsi Morar. T 18.75 18.40 -1.87
Asahi India Glass B 139.55 136.95 -1.86
Mobile Telecommu B 4.84 4.75 -1.86
Uflex Ltd. B 156.90 154.00 -1.85
Compuage Infocom Ltd B 153.85 151.00 -1.85
Mukta Arts Ltd. B 27.00 26.50 -1.85
Bampsl Securitie B 0.54 0.53 -1.85
Andhra Petro B 12.94 12.70 -1.85
Smartlink Network B 81.95 80.45 -1.83
K Z Leasing & Financ B 3.82 3.75 -1.83
Kailash Auto Fin A 5.45 5.35 -1.83
Pratibha Industries B 38.35 37.65 -1.83
Porwal Auto Comp B 10.46 10.27 -1.82
Shree Ram Urban Infr B 104.90 103.00 -1.81
India Gelatine & B 94.10 92.40 -1.81
Surya Roshni Ltd B 130.25 127.90 -1.80
Mold-Tek Packaging B 239.60 235.30 -1.79
Indo Amines Limi B 25.20 24.75 -1.79
Thirumalai Chem. B 94.75 93.05 -1.79
Rajkamal Synth. B 11.15 10.95 -1.79
Emed.com Techn.Ltd B 16.80 16.50 -1.79
Sona Koyo Steer. B 56.30 55.30 -1.78
National Alumini A 47.75 46.90 -1.78
OM Metals Infraproje B 33.75 33.15 -1.78
Amulya Leasing & B 118.60 116.50 -1.77
Gokaldas Exports B 62.35 61.25 -1.76
Prima Plastics L B 65.65 64.50 -1.75
Jay Energy and S B 0.57 0.56 -1.75
Visa Steel B 17.15 16.85 -1.75
Jetking Infotrain Lt B 60.05 59.00 -1.75
Sterling Tools L B 317.65 312.10 -1.75
Tata Motors Ltd. A 605.10 594.55 -1.74
Donear Industrie B 17.30 17.00 -1.73
Bhandari Hosiery B 31.95 31.40 -1.72
Harrisons Malaya B 29.00 28.50 -1.72
Unity Infraprojects B 23.30 22.90 -1.72
8K Miles Software B 717.40 705.05 -1.72
Kirloskar Industries B 585.00 575.00 -1.71
Kernex Microsystems T 61.95 60.90 -1.69
Dhunseri Investments B 121.55 119.50 -1.69
Cairn India Ltd. A 239.00 234.95 -1.69
Inter Globe Fin. T 14.24 14.00 -1.69
GK Consultants B 23.65 23.25 -1.69
Rain Industries B 38.70 38.05 -1.68
Ortin Laborator. B 11.30 11.11 -1.68
Ginni Filaments B 11.90 11.70 -1.68
Sharda Cropchem B 275.85 271.25 -1.67
Tamboli Capital B 59.95 58.95 -1.67
Dharti Proteins B 4.78 4.70 -1.67
Sai Baba Investment T 198.90 195.60 -1.66
NOCIL Ltd. B 42.10 41.40 -1.66
Omax Auto B 54.20 53.30 -1.66
PSL Ltd. B 16.27 16.00 -1.66
Muthoot Finance A 222.50 218.80 -1.66
Hind. Tin Works B 75.60 74.35 -1.65
KPR Mill Ltd. B 399.35 392.80 -1.64
RCL Retail Ltd. M 15.25 15.00 -1.64
Bharti Airtel A 393.40 387.00 -1.63
Elder Pharma B 125.80 123.75 -1.63
Poddar Pigments B 117.40 115.50 -1.62
Nandan Denim B 71.10 69.95 -1.62
I G Petrochemicals L B 52.35 51.50 -1.62
Timex Group India B 13.64 13.42 -1.61
Mold-Tek Technologi. B 137.10 134.90 -1.60
Hind Aluminium Indus B 53.25 52.40 -1.60
MSP Steel & Power Lt B 15.65 15.40 -1.60
Triveni Eng.&Ind.Ltd B 25.05 24.65 -1.60
Force Motors B 1,203.25 1,184.00 -1.60
BS B 22.00 21.65 -1.59
Amtek Auto Ltd. A 176.30 173.50 -1.59
Provogue (India) B 6.94 6.83 -1.59
Talbros Auto. B 113.80 112.00 -1.58
Indowind Energy Ltd. T 5.70 5.61 -1.58
Excel Industries B 363.75 358.00 -1.58
Walchand Peoplefirst B 92.60 91.15 -1.57
Bhageria Dye-Che B 127.20 125.20 -1.57
Jyoti B 63.50 62.50 -1.57
Dwarikesh Sugar B 31.75 31.25 -1.57
McLeod Russel A 207.75 204.50 -1.56
Bombay Rayon Fashion B 128.00 126.00 -1.56
Maan Aluminium Ltd. B 38.60 38.00 -1.55
Orient Abrasives B 22.60 22.25 -1.55
McDowell Holdings Lt B 35.60 35.05 -1.54
Shriram EPC Ltd. B 35.70 35.15 -1.54
Bhushan Steel Ltd. A 84.80 83.50 -1.53
Rane Brake Lining Lt B 351.90 346.50 -1.53
Mercator Ltd. B 22.85 22.50 -1.53
Victoria Mills T 1,900.00 1,871.00 -1.53
Kirloskar Bros. Inv B 4,265.00 4,200.00 -1.52
Deepak Nitrite B 85.60 84.30 -1.52
Ajmera Realty & Infr B 99.60 98.10 -1.51
Prakash Woollen B 43.15 42.50 -1.51
Paushak Ltd. B 385.80 380.00 -1.50
Chembond Chemica B 299.50 295.00 -1.50
TCI Finance B 36.75 36.20 -1.50
Gitanjali Gems A 50.50 49.75 -1.49
VTM Ltd. B 23.45 23.10 -1.49
Amines & Plast. T 189.80 187.00 -1.48
ARSS Infrastructure B 43.95 43.30 -1.48
Jindal Saw B 85.05 83.80 -1.47
DB Corp Ltd. A 394.85 389.05 -1.47
Ramco Systems Lt B 456.70 450.00 -1.47
Shree Renuka Sugars A 17.05 16.80 -1.47
Nitin Fire Protectio B 34.10 33.60 -1.47
AMD Industries Ltd. B 23.95 23.60 -1.46
Dunlop India T 17.15 16.90 -1.46
Sree Rayalaseema Hi- B 44.40 43.75 -1.46
PCS Technology B 31.05 30.60 -1.45
Dharani Sugars B 17.25 17.00 -1.45
Vishnu Chemicals B 185.80 183.10 -1.45
Insecticides (India) B 856.40 844.00 -1.45
Pantaloons Fashion B 123.90 122.10 -1.45
Arrow Textiles Ltd. B 27.60 27.20 -1.45
VJIL Consulting B 8.31 8.19 -1.44
Marico Kaya Enter B 1,158.95 1,142.30 -1.44
Tantia Constructions B 20.80 20.50 -1.44
Kalyani Steel B 154.20 152.00 -1.43
Tecpro Systems Ltd. B 14.00 13.80 -1.43
Baba Arts B 6.31 6.22 -1.43
Future Retail A 112.60 111.00 -1.42
Elecon Engg. B 52.75 52.00 -1.42
Rubfila Internationa B 46.15 45.50 -1.41
SML Isuzu Ltd. B 1,031.55 1,017.00 -1.41
CORE Education & Tec B 11.38 11.22 -1.41
Asian Hotels (North) B 127.45 125.65 -1.41
Mayur Uniquoters B 477.25 470.50 -1.41
Avonmore Capital B 14.25 14.05 -1.40
Suryalata Spg. B 128.30 126.50 -1.40
Sharda Motor Ind B 1,009.00 995.00 -1.39
Trilogic Digital M B 25.35 25.00 -1.38
TIL Ltd. B 541.60 534.15 -1.38
Nakoda B 2.17 2.14 -1.38
Neha Internation B 8.11 8.00 -1.36
Bengal Tea & Fab B 44.00 43.40 -1.36
Magnum Ventures Ltd. B 2.94 2.90 -1.36
Mafatlal Ind B 154.10 152.00 -1.36
Future Market Net B 11.87 11.71 -1.35
Indiabulls Wholesale B 14.10 13.91 -1.35
Viji Finance B 125.70 124.00 -1.35
Tata Coffee Ltd. B 101.65 100.30 -1.33
Spicejet Ltd. B 22.60 22.30 -1.33
Freshtrop Fruits B 188.90 186.40 -1.32
Bafna Pharmaceutical B 30.50 30.10 -1.31
MarathonNextgenRea B 175.80 173.50 -1.31
Alicon Castalloy B 313.60 309.50 -1.31
Stampede Capital B 191.00 188.50 -1.31
Essar Ports B 107.45 106.05 -1.30
Ruchi Infrastructure T 10.00 9.87 -1.30
Basant Agro Tech B 7.75 7.65 -1.29
Arrow Coated Pro B 517.80 511.10 -1.29
Flex Foods B 73.75 72.80 -1.29
Glodyne Technoserve B 3.14 3.10 -1.27
Bhartiya Interna B 413.25 408.00 -1.27
Zuari Agro Chemicals B 236.55 233.55 -1.27
Oriental Hotels B 23.55 23.25 -1.27
Bannari Amman Spinni B 165.10 163.00 -1.27
Kanchi Karpooram T 31.40 31.00 -1.27
Ganesha Ecosphere B 142.80 141.00 -1.26
Phyto Chem (Indi B 43.55 43.00 -1.26
ADF Foods Ltd. B 71.60 70.70 -1.26
Bharat Agri Fert & R B 126.50 124.90 -1.26
Acrysil Ltd. B 581.50 574.25 -1.25
Commercial Engineers B 24.05 23.75 -1.25
GlaxoSmithKline Phar A 3,447.95 3,405.35 -1.24
Shrenuj & Co B 52.45 51.80 -1.24
Aksh Optifibre B 16.10 15.90 -1.24
Bhoruka Aluminiu B 0.81 0.80 -1.23
Cimmco B 73.00 72.10 -1.23
Rajeswari Infra B 8.10 8.00 -1.23
HBL Power Systems Lt B 36.75 36.30 -1.22
Lakshmi Mill Co. B 2,450.00 2,420.00 -1.22
Profin Capital Servi B 180.70 178.50 -1.22
Tata Steel A 398.05 393.25 -1.21
Manugraph India Ltd. B 45.30 44.75 -1.21
Control Print Ltd. B 215.60 213.00 -1.21
Orient Cement Ltd. B 186.10 183.85 -1.21
Walchandnagar B 259.60 256.45 -1.21
Comfort Fincap B 132.60 131.00 -1.21
Upsurge Investme B 16.70 16.50 -1.20
Jindal Cotex Ltd. B 11.64 11.50 -1.20
Autolite (I) B 33.55 33.15 -1.19
Kilitch Drugs(I) B 46.05 45.50 -1.19
Gayatri Projects B 175.05 173.00 -1.17
Saboo Sodium Ch B 10.23 10.11 -1.17
Anuh Pharma Ltd B 391.60 387.00 -1.17
Empire Inds. B 1,412.50 1,396.00 -1.17
Zensar Technologies B 668.00 660.35 -1.15
Boston Bio Systems L B 10.47 10.35 -1.15
Titagarh Wagons Ltd. B 368.20 364.00 -1.14
Xchanging Solutions B 39.50 39.05 -1.14
Renaissance Jeweller B 61.70 61.00 -1.13
A2Z Infra Engineer B 17.70 17.50 -1.13
Tayo Rolls Ltd B 66.75 66.00 -1.12
Kirloskar Oil Engine B 268.00 265.00 -1.12
Kirloskar Elect B 31.25 30.90 -1.12
Shree Ganesh Jew (I) B 26.75 26.45 -1.12
Cantabil Retail Indi B 40.50 40.05 -1.11
Rama Phosphates B 31.65 31.30 -1.11
Fortis Malar Hospita B 36.00 35.60 -1.11
ADC India Communicat B 256.75 253.90 -1.11
Guj. Automo Gear B 349.90 346.00 -1.11
Nagarjuna Oil Refine B 3.60 3.56 -1.11
Cerebra Integrat B 15.37 15.20 -1.11
Shree Rama Newsprint B 7.20 7.12 -1.11
Aarti Drugs Ltd B 1,094.55 1,082.55 -1.10
Flexituff Internatio B 217.90 215.50 -1.10
Lakshmi Elect. B 445.40 440.50 -1.10
Guj. Themis Bios T 22.75 22.50 -1.10
Jayaswal Neco Indust B 11.93 11.80 -1.09
Great Eastern A 372.65 368.60 -1.09
PVP Ventures Ltd. B 7.39 7.31 -1.08
Prakash Indus. B 51.35 50.80 -1.07
Jindal St & Pwr A 158.80 157.10 -1.07
GlaxoSmithKlineConsu A 5,701.40 5,640.15 -1.07
Hindustan Media Vent B 236.50 234.00 -1.06
Texmaco Infrastructu B 47.00 46.50 -1.06
Hind Rectifiers B 93.90 92.90 -1.06
Corporation Bank A 70.80 70.05 -1.06
Sujana Universal Ind B 1.91 1.89 -1.05
Suryalakshmi Cot B 100.10 99.05 -1.05
Hinduja Global Solut B 632.55 626.00 -1.04
Cera Sanitaryware Lt B 2,142.10 2,119.85 -1.04
Selan Exploratio B 293.35 290.30 -1.04
AstraZeneca Pharma I B 880.05 871.00 -1.03
Wheels India Ltd. B 1,150.90 1,139.00 -1.03
Hind. Motor B 7.78 7.70 -1.03
Modern Dairies B 14.50 14.35 -1.03
Piccadily Agro I B 39.40 39.00 -1.02
Vimal Oil & Food B 258.65 256.00 -1.02
JBF Industries B 249.55 247.00 -1.02
Escorts Ltd. A 137.80 136.40 -1.02
Sesa Sterlite A 206.80 204.70 -1.02
Mount Everest Mi B 117.30 116.10 -1.02
B&A Ltd. B 166.70 165.00 -1.02
Gujarat Metallic B 39.05 38.65 -1.02
TTK Prestige L A 3,482.05 3,446.55 -1.02
Dr. Datsons Labs B 8.94 8.85 -1.01
HSIL Ltd. B 402.90 398.85 -1.01
J Kumar Infraproject B 471.70 467.00 -1.00
Amara Raja Batt. A 891.00 882.05 -1.00
Andhra Sugars Lt B 119.45 118.25 -1.00
J L Morison (India) B 1,425.25 1,411.00 -1.00
Castrol India A 489.85 485.00 -0.99
Kalindee Rail Ni B 147.00 145.55 -0.99
Gati Ltd. B 272.20 269.50 -0.99
Aries Agro Ltd. B 150.80 149.30 -0.99
Guj. Intrux B 101.00 100.00 -0.99
Peacock Inds. B 20.15 19.95 -0.99
Aurionpro Solutions B 281.55 278.75 -0.99
Guj. NRE Coke B 5.11 5.06 -0.98
Madhav Marbles & Gra B 41.45 41.05 -0.97
Pfizer Ltd. B 2,140.70 2,120.00 -0.97
Mangalore Refine A 51.40 50.90 -0.97
Omaxe Ltd. B 128.35 127.10 -0.97
Asian Hotels (East) B 176.70 175.00 -0.96
Sical Logistics B 166.75 165.15 -0.96
Guj. Alkalie & C B 192.85 191.00 -0.96
Lypsa Gems & Jewell B 67.40 66.75 -0.96
Emco Ltd. B 41.90 41.50 -0.95
Manali Petrochem B 15.80 15.65 -0.95
Panasonic Energy Ind B 345.25 342.00 -0.94
Krebs Biochemicals & B 37.10 36.75 -0.94
DCM Shriram B 138.70 137.40 -0.94
DCM Shriram In B 108.00 107.00 -0.93
PI Industries A 513.80 509.00 -0.93
JCT Ltd. B 3.23 3.20 -0.93
Petron Engineeri B 156.45 155.00 -0.93
Sikozy Realtors B 1.07 1.06 -0.93
Godawari Power & Isp B 118.45 117.35 -0.93
Ausom Enterprise B 43.10 42.70 -0.93
Sagar Productions T 1.07 1.06 -0.93
Educomp Solutions B 27.20 26.95 -0.92
Shree Precoated Stee B 4.34 4.30 -0.92
Borax Morarji B 27.25 27.00 -0.92
Talwalkars Better Va B 348.10 344.90 -0.92
Goldstone Tech B 6.56 6.50 -0.91
Finolex Industri A 296.70 294.00 -0.91
Ess Dee Aluminium Lt B 276.00 273.50 -0.91
Jubilant Life Scienc A 170.10 168.55 -0.91
RelianceCommu.Ltd A 82.00 81.25 -0.91
Welspun India B 342.60 339.50 -0.90
Sunflag Iron B 27.70 27.45 -0.90
Anil Ltd. B 259.30 257.00 -0.89
GeeCee Ventures B 44.90 44.50 -0.89
Blue Dart Expres B 7,316.55 7,251.50 -0.89
Tata Investment B 577.55 572.50 -0.87
Seamec Ltd. B 103.55 102.65 -0.87
Genesys Int.Corp. B 57.25 56.75 -0.87
Maximaa Systems B 5.80 5.75 -0.86
Polyplex Corpn. B 210.30 208.50 -0.86
Sterlite Technologie B 63.85 63.30 -0.86
20 Microns Ltd. B 40.75 40.40 -0.86
Vascon Engineers Ltd B 23.20 23.00 -0.86
Asian Granito India B 150.30 149.00 -0.86
DS Kulkarni Develope B 87.75 87.00 -0.85
OK Play India Ltd. B 117.90 116.90 -0.85
Usha Martin Ltd. B 29.55 29.30 -0.85
Intl. Travel Hou B 264.75 262.50 -0.85
Srinivasa Hatche B 106.00 105.10 -0.85
Saregama India Ltd. B 164.50 163.10 -0.85
Network 18 Media & I A 59.20 58.70 -0.84
Entertainment Networ B 574.15 569.30 -0.84
L & T A 1,741.40 1,726.95 -0.83
Majestic Auto B 78.45 77.80 -0.83
APM Industries B 36.05 35.75 -0.83
Prag Bosimi Syn. T 4.80 4.76 -0.83
Excel Crop Care Ltd. B 967.95 959.90 -0.83
Gulf Oil Lubricants B 527.40 523.10 -0.82
Ganesh Housing B 146.20 145.00 -0.82
Creative Merchants B 91.55 90.80 -0.82
Shetron Ltd B 18.20 18.05 -0.82
Dhanuka Agritech Ltd B 523.10 518.85 -0.81
T Nadu Newsprint B 137.60 136.50 -0.80
The Byke Hospitality B 161.65 160.35 -0.80
V-Guard Ind.Ltd. B 1,015.15 1,007.00 -0.80
Axis Capital Mar B 37.40 37.10 -0.80
Unitech Internationa B 12.50 12.40 -0.80
BEML Ltd. A 923.85 916.50 -0.80
SRS Ltd. B 25.30 25.10 -0.79
Aarti Ind. Ltd B 283.25 281.00 -0.79
Jindal Photo B 157.35 156.10 -0.79
JSW Steel A 1,016.20 1,008.15 -0.79
Tata Sponge Iron B 652.15 647.00 -0.79
Nahar Capital & Fina B 77.60 77.00 -0.77
Sree Rayalaseema Alk B 11.69 11.60 -0.77
Astra Microwave B 136.05 135.00 -0.77
NRB Industrial Beari T 39.30 39.00 -0.76
Swaraj Engines B 959.30 952.00 -0.76
Austin Engg. Co. B 92.70 92.00 -0.76
FDC Ltd. B 157.20 156.00 -0.76
Ansal Housing B 33.55 33.30 -0.75
Todays Writing Inst B 2.68 2.66 -0.75
Sharon Bio-Medicine B 26.75 26.55 -0.75
Patels Airtemp B 173.50 172.20 -0.75
International Paper B 282.85 280.75 -0.74
Aimco Pesticides T 74.50 73.95 -0.74
Tyroon Tea Compa B 47.35 47.00 -0.74
Centum Electronics L B 740.30 735.00 -0.72
Ricoh India Ltd. B 306.70 304.50 -0.72
Ashiana Housing Ltd. B 225.60 224.00 -0.71
ICSA-India Ltd. B 4.25 4.22 -0.71
Jay Bharat Marut B 148.30 147.25 -0.71
Binani Industrie B 113.40 112.60 -0.71
Jagsonpal Pharma B 35.40 35.15 -0.71
Carborundum Uni. B 176.35 175.10 -0.71
Ramkrishna Forgings B 455.25 452.00 -0.71
RPP Infra Projects L B 147.75 146.70 -0.71
PTC India A 99.10 98.40 -0.71
Cheviot Co Ltd B 365.00 362.40 -0.71
Hindustan Unilever L A 941.60 935.05 -0.70
Bodal Chemicals B 43.15 42.85 -0.70
Siddarth Businesses B 57.00 56.60 -0.70
Standard Indust T 21.45 21.30 -0.70
Patel Engg. Ltd. B 93.60 92.95 -0.69
Aditya Birla Nuvo A 1,834.65 1,822.00 -0.69
Stanrose Mafatla B 146.00 145.00 -0.68
Cigniti Technologies B 438.50 435.50 -0.68
Bajaj Auto Ltd. A 2,417.55 2,401.00 -0.68
Hanung Toys & Textil B 22.15 22.00 -0.68
Honeywell Automation B 7,388.35 7,338.00 -0.68
Syncom Formul. B 5.88 5.84 -0.68
Sunteck Realty Ltd. B 262.15 260.40 -0.67
EID Parry A 193.35 192.05 -0.67
Pudumjee Pulp B 14.95 14.85 -0.67
Navin Fluorine Inter B 716.80 712.00 -0.67
Apollo Tyres A 230.55 229.00 -0.67
Sunil Hitech Enginee B 156.95 155.90 -0.67
Goodricke Group B 148.50 147.50 -0.67
Frontier Springs B 30.00 29.80 -0.67
National Fertilizers B 37.35 37.10 -0.67
Kitex Garments B 525.25 521.75 -0.67
Kaushalya Infrastruc B 7.55 7.50 -0.66
SREI Infrastructure A 46.05 45.75 -0.65
Techno Electric & En B 400.60 398.00 -0.65
JMC Projects B 169.25 168.15 -0.65
GujaratStatePetronet A 122.65 121.85 -0.65
Kabra Extrusion B 92.90 92.30 -0.65
MothersonSumiSystems A 476.65 473.55 -0.65
Aditya Birla Money L B 30.85 30.65 -0.65
Veerhealth Care B 3.07 3.05 -0.65
Sundaram Clayton B 2,013.10 2,000.05 -0.65
SNL Bearings Ltd. B 125.90 125.10 -0.64
Indian Hume Pipe B 353.00 350.75 -0.64
Frontline Business S B 23.80 23.65 -0.63
Oriental Bank of A 317.40 315.40 -0.63
Kar Mobiles B 372.30 370.00 -0.62
Crompton Greaves A 192.55 191.35 -0.62
United Spirits Ltd. B 3,485.20 3,463.75 -0.62
TVS Electronics B 40.60 40.35 -0.62
Roto Pumps Ltd B 131.80 131.00 -0.61
Aegis Logistics Ltd. B 441.85 439.15 -0.61
Mazda Ltd. B 276.70 275.00 -0.61
Kesoram Industri B 126.00 125.25 -0.60
Galaxy Entertainment T 33.55 33.35 -0.60
Chemfab Alkalis B 83.50 83.00 -0.60
Multibase India Ltd. B 298.80 297.00 -0.60
Maha. Seamless B 219.10 217.80 -0.59
Garware Poly. B 134.85 134.05 -0.59
Stovec Indus. B 845.00 840.00 -0.59
Bharat Bijlee B 658.25 654.40 -0.58
PVR Ltd. A 681.95 678.00 -0.58
Grauer & Weil B 17.20 17.10 -0.58
Sarda Energy & Miner B 171.75 170.75 -0.58
Beeyu Overseas B 1.76 1.75 -0.57
Oracle Financial Ser A 3,284.90 3,266.25 -0.57
Sanwaria Agro Oi B 7.06 7.02 -0.57
Alembic Ltd. B 44.45 44.20 -0.56
Lawreshwar Polymers B 26.70 26.55 -0.56
SITI Cable Network L B 35.75 35.55 -0.56
Monte Carlo Fashions B 497.80 495.00 -0.56
Radha Madhav Corpora B 44.95 44.70 -0.56
Phoenix Lamps B 116.40 115.75 -0.56
Bharat Electroni A 3,400.75 3,382.00 -0.55
LKP Finance Ltd. B 81.45 81.00 -0.55
Andhra Cement B 10.89 10.83 -0.55
Reliance Power L A 64.15 63.80 -0.55
Swan Energy Ltd. B 55.60 55.30 -0.54
Jost's Engg. B 1,148.25 1,142.00 -0.54
State Bank Of My B 563.05 560.00 -0.54
Mindteck (India) B 65.05 64.70 -0.54
Cipla A 705.95 702.15 -0.54
DCW Ltd. B 18.65 18.55 -0.54
Repro India Ltd. B 309.65 308.00 -0.53
HEG Ltd. B 232.35 231.15 -0.52
BF Investment Ltd. B 106.65 106.10 -0.52
Mangalam Organics B 29.00 28.85 -0.52
Maa Jagdambe Trade T 98.50 98.00 -0.51
Foseco India Lim B 1,236.35 1,230.00 -0.51
Finolex Cables A 259.30 258.00 -0.50
Intl. Combustion B 242.20 241.00 -0.50
Idea Cellular Ltd. A 170.35 169.50 -0.50
Hindalco Indus. A 142.45 141.75 -0.49
Oudh Sugar Mills B 20.25 20.15 -0.49
HOV Services Ltd. B 164.80 164.00 -0.49
Tin Plate Co. B 61.45 61.15 -0.49
Intellect Design B 122.65 122.05 -0.49
Ansal Buildwell B 73.05 72.70 -0.48
TCI Ltd. B 269.00 267.70 -0.48
Mangalam Drugs B 21.00 20.90 -0.48
Zylog Systems B 6.38 6.35 -0.47
Mastek Li B 406.90 405.00 -0.47
SE Investments B 279.00 277.70 -0.47
Deep Industries B 63.50 63.20 -0.47
Hexaware Technologie A 224.60 223.55 -0.47
Avantel Ltd. B 127.60 127.00 -0.47
Jayshree Tea B 84.90 84.50 -0.47
Asian Oilfield S B 31.75 31.60 -0.47
Capital Trust Lt B 129.60 129.00 -0.46
India Motor Part B 715.70 712.50 -0.45
Dai Ichi Karkari B 199.30 198.40 -0.45
Essar Shipping B 22.10 22.00 -0.45
Tata Metaliks B 131.90 131.30 -0.45
Ashirwad Capital B 2.21 2.20 -0.45
Daikaffil Chemic B 33.10 32.95 -0.45
FIEM Industries B 903.10 899.00 -0.45
J B Chemicals & Phar B 193.00 192.15 -0.44
Rossell India B 90.90 90.50 -0.44
Hotel Leela Ven. B 22.60 22.50 -0.44
Nava Bharat Ventures B 192.70 191.85 -0.44
Multi Commodity Ex B 867.35 863.60 -0.43
Super Tannery B 7.03 7.00 -0.43
Eros International M B 372.25 370.65 -0.43
Meghmani Organics Lt B 23.70 23.60 -0.42
Everest Kanto Cylind B 11.81 11.76 -0.42
Kanoria Chemical B 35.95 35.80 -0.42
Shoppers Stop B 486.95 484.90 -0.42
Himadri Chem.&In B 23.75 23.65 -0.42
CCL International Lt B 471.00 469.00 -0.42
India Nippon Ele B 457.45 455.55 -0.42
Tata Global Beverage A 159.20 158.55 -0.41
Fluidomat B 293.90 292.70 -0.41
MindTree Ltd. A 1,307.00 1,301.60 -0.41
Alchemist B 36.25 36.10 -0.41
Opto Circuits India B 24.55 24.45 -0.41
JK Tyre & Industries B 122.35 121.85 -0.41
VST Tillers Tr B 1,502.40 1,496.35 -0.40
Century Textiles A 567.00 564.75 -0.40
Ludlow Jute & Specia B 25.10 25.00 -0.40
Indo National B 786.05 783.00 -0.39
Vikas GlobalOne Ltd. B 7.73 7.70 -0.39
Neo Corp Internation T 38.05 37.90 -0.39
Orient Paper B 25.80 25.70 -0.39
Sika Interplant B 91.35 91.00 -0.38
Steel Authority A 78.90 78.60 -0.38
Zenith Fibres T 53.20 53.00 -0.38
Mirc Electronics B 10.46 10.42 -0.38
VLS Finance L B 40.95 40.80 -0.37
Bal Pharma Ltd B 68.00 67.75 -0.37
Elgi Equipments B 160.75 160.15 -0.37
CMI L B 108.40 108.00 -0.37
Virtual Global Edu B 13.57 13.52 -0.37
Bharat Heavy Ele A 282.05 281.00 -0.37
PBM Polytex B 67.00 66.75 -0.37
L&T Finance Holdings A 70.05 69.80 -0.36
Archidply Industries B 42.90 42.75 -0.35
TD Power Systems Ltd B 399.40 398.00 -0.35
Cineline India B 14.20 14.15 -0.35
GAIL (India) Ltd. A 419.20 417.75 -0.35
Oswal Agro Mills B 14.13 14.08 -0.35
Shipping Corpn. A 56.90 56.70 -0.35
Goodyear India B 622.15 620.00 -0.35
Paramount Commun B 2.91 2.90 -0.34
Repco Home Finance L B 671.25 669.00 -0.34
Arnold Holdings B 296.50 295.50 -0.34
Wanbury T 29.70 29.60 -0.34
Good Luck Steel B 74.20 73.95 -0.34
IndiaNivesh B 44.75 44.60 -0.34
Jamna Auto Inds. B 160.55 160.00 -0.34
Jackson Investments B 298.00 297.00 -0.34
Atul Ltd. A 1,332.35 1,328.00 -0.33
Lupin Ltd. A 1,523.05 1,518.00 -0.33
Uttam Value Steels B 6.04 6.02 -0.33
Venky's (India) Ltd. B 381.25 380.00 -0.33
Hind Syntex B 12.30 12.26 -0.33
BAG Films & Media B 3.11 3.10 -0.32
Navneet Educaton B 109.85 109.50 -0.32
Nestle India A 7,343.80 7,320.00 -0.32
Indo Count Inds. B 417.70 416.35 -0.32
Tata Teleservices (M B 9.40 9.37 -0.32
UCO Bank A 79.10 78.85 -0.32
BNK Capital Mark B 48.80 48.65 -0.31
Kilburn Chemical B 16.25 16.20 -0.31
Punj. Alkalie B 32.10 32.00 -0.31
Aarvee Denims an B 49.20 49.05 -0.30
Honda Siel Power B 862.55 860.00 -0.30
Udaipur Cement Works B 16.70 16.65 -0.30
S Kumars Nationwide B 3.33 3.32 -0.30
Gufic BioSciences Lt B 16.45 16.40 -0.30
Ruchi Soya Inds. B 34.25 34.15 -0.29
Apcotex Industries L B 543.60 542.00 -0.29
Lincoln Pharmace B 102.20 101.90 -0.29
Simbhaoli Sugars B 13.79 13.75 -0.29
Rodium Realty L B 169.50 169.00 -0.29
Ruchira Papers Ltd. B 34.00 33.90 -0.29
Medi Caps B 17.90 17.85 -0.28
NoidaTollBridge B 35.25 35.15 -0.28
ABC Bearings Ltd. B 143.10 142.70 -0.28
Ratnamani Metals B 708.90 707.00 -0.27
Empee Sugars B 3.72 3.71 -0.27
Essar Oil Ltd. A 112.50 112.20 -0.27
Hitech Plast B 130.05 129.70 -0.27
Diamond Power Infras B 73.10 72.90 -0.27
Natco Pharma Lim A 1,373.75 1,370.00 -0.27
Styrolution ABS (Ind B 712.35 710.50 -0.26
Siemens Ltd. A 1,061.80 1,059.00 -0.26
Weizmann Forex B 307.00 306.20 -0.26
Rane (Madras) B 385.90 384.90 -0.26
Shree Digvijay B 19.15 19.10 -0.26
Shiva Cement Ltd B 3.99 3.98 -0.25
Crisil A 2,119.95 2,114.60 -0.25
Religare Enterprises A 361.65 360.75 -0.25
Suven Life Sciences B 216.05 215.50 -0.25
Tirupathi Indus T 60.15 60.00 -0.25
KSL and Industries L B 20.75 20.70 -0.24
Infinite Computer So B 144.90 144.55 -0.24
Networth Stock B B 41.10 41.00 -0.24
Supreme Infrastructu B 271.05 270.40 -0.24
Strides Arcolab A 920.65 918.45 -0.24
ING Vysya Bank A 972.65 970.30 -0.24
Thiru Arooran B 41.10 41.00 -0.24
Mahi. & Mahi A 1,322.05 1,319.00 -0.23
Havells India A 276.85 276.20 -0.23
Himatsingka Seid B 87.80 87.60 -0.23
Coromandel Engg. B 44.00 43.90 -0.23
Munjal Auto Industr. B 111.25 111.00 -0.22
LT Foods Ltd. B 116.15 115.90 -0.22
Dhampur Sugar B 44.80 44.70 -0.22
Rapicut Carbides B 69.35 69.20 -0.22
Nelco Ltd B 92.10 91.90 -0.22
Parenteral Drugs B 22.45 22.40 -0.22
Minda Industries B 612.35 611.00 -0.22
Ruby Mills B 292.60 292.00 -0.21
Mohit Industries B 48.70 48.60 -0.21
Nalwa Sons Investmen B 756.60 755.00 -0.21
Ingersoll Rand B 877.85 876.05 -0.21
Banco Products B 147.30 147.00 -0.20
SJVN Ltd. A 25.00 24.95 -0.20
Guj. Amb.Exports B 49.75 49.65 -0.20
RattanIndia Power A 10.49 10.47 -0.19
Ansal Properties & I B 25.75 25.70 -0.19
Asahi Songwon Colors B 157.30 157.00 -0.19
TTI Enterprise Ltd. B 26.55 26.50 -0.19
NRB Bearings Lim B 132.25 132.00 -0.19
Sunrise Asian A 511.60 510.70 -0.18
JPT Securities T 11.02 11.00 -0.18
South Indian Ban A 27.95 27.90 -0.18
Ramchandra Leasing B 27.15 27.10 -0.18
Kirloskar Pneumatic B 592.15 591.10 -0.18
Punjab Chemicals and B 113.20 113.00 -0.18
Inventure Growth & S B 12.02 12.00 -0.17
Wim Plast Ltd B 1,387.35 1,385.00 -0.17
Colgate Palm. A 1,926.80 1,923.60 -0.17
Harita Seating Syst. B 208.35 208.00 -0.17
Taj GVK Hotels & Res B 88.35 88.20 -0.17
Nahar Spg Mills B 92.65 92.50 -0.16
Guj. Sidhee Ceme B 30.80 30.75 -0.16
Kennametal India B 887.45 886.00 -0.16
Orchid Chem & Ph B 64.50 64.40 -0.16
Hathway Cable & Data A 64.00 63.90 -0.16
Vardhman Holdings B 721.05 720.00 -0.15
Kotak Mahindra Bank A 1,388.30 1,386.20 -0.15
Supreme Inds. A 584.85 584.00 -0.15
Manjushree Techno B 435.65 435.00 -0.15
Websol Energy System B 33.40 33.35 -0.15
Schneider Elect. Pre B 135.70 135.50 -0.15
Torrent Power Ltd. A 175.15 174.90 -0.14
Ultramarine Pig. B 69.40 69.30 -0.14
Ashok Alco-Chem B 76.10 76.00 -0.13
IDBI Bank Ltd. A 75.40 75.30 -0.13
Bajaj Electrical A 238.30 238.00 -0.13
Saurashtra Cemen B 41.00 40.95 -0.12
United Bank of I B 41.25 41.20 -0.12
Prajay Engineers B 8.30 8.29 -0.12
TPL Plastech Ltd. B 168.90 168.70 -0.12
BCL Industries & Inf T 40.05 40.00 -0.12
Digjam Ltd. B 8.76 8.75 -0.11
Shiva Texyarn Ltd. B 44.05 44.00 -0.11
Anant Raj Ltd. B 45.75 45.70 -0.11
Lloyds Metals & Ener B 9.51 9.50 -0.11
Unichem Labs B 223.25 223.00 -0.11
Florence Investech B 400.40 400.00 -0.10
Cyient Ltd. A 552.45 551.90 -0.10
G G Dandekar Machine B 51.70 51.65 -0.10
Nitta Gelatin India B 175.15 175.00 -0.09
D B (International) B 53.30 53.25 -0.09
Panoramic Universal B 11.61 11.60 -0.09
Gravita India Ltd. B 56.85 56.80 -0.09
MBL Infrastructures B 444.40 444.00 -0.09
Machino Plastics B 57.35 57.30 -0.09
Marico Ltd. A 353.25 352.95 -0.08
Nucleus Software B 187.20 187.05 -0.08
Vesuvius India B 706.80 706.25 -0.08
Nirlon B 196.40 196.25 -0.08
Apar Industries B 387.30 387.00 -0.08
Texmo Pipes & Produc B 14.60 14.59 -0.07
Guj. Foils B 71.65 71.60 -0.07
Hind. Copper A 70.30 70.25 -0.07
NMDC Ltd. A 140.95 140.85 -0.07
Mangalore Chem. B 90.65 90.60 -0.06
DLF Ltd. A 158.10 158.00 -0.06
Srikalahasthi Pipes B 88.95 88.90 -0.06
Gandhi Special B 271.50 271.35 -0.06
Mandhana Industries B 281.10 280.95 -0.05
Jagran Prakashan B 134.75 134.70 -0.04
Superhouse Ltd. B 256.70 256.60 -0.04
Vivimed Labs B 344.10 344.00 -0.03
Sukhjit Starch & B 290.60 290.50 -0.03
Kewal Kiran Clothing B 1,891.65 1,891.10 -0.03
Aditya Birla Chemica B 206.55 206.50 -0.02
Vindhya Telelink B 570.05 570.00 -0.01