rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 9:57

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Abhinav Leasing XD 19.90 16.50 -17.09
Mathew Easow Res XC 100.00 85.15 -14.85
Birla Cotsyn (India) B 0.07 0.06 -14.29
KPIT Technologies A 183.90 161.50 -12.18
Swastika Investmart XD 42.80 38.05 -11.10
Spisys XD 20.55 18.50 -9.98
Indovation Technolog XD 36.65 33.00 -9.96
A F Enterprises XD 8.66 7.80 -9.93
Alpine Hous.Dev. XD 25.75 23.20 -9.90
Sang Froid Labs (I) XD 3.05 2.75 -9.84
Sawaca Business Mach XD 4.37 3.94 -9.84
Galada Power & T XD 17.62 16.00 -9.19
Bronze Infra Tech Lt B 1.89 1.72 -8.99
Rasoi Ltd. XC 1,007.75 922.00 -8.51
Tyroon Tea Compa XD 55.00 50.35 -8.45
HB Estate Devlpr XD 9.49 8.72 -8.11
Vaswani Industries L B 7.60 7.00 -7.89
Optiemus Infracom XC 47.85 44.15 -7.73
Jaysynth Dystuff XD 92.10 85.10 -7.60
Commex Technology XD 1.15 1.07 -6.96
Prime Property Devel XD 19.10 17.90 -6.28
Rathi Bars Ltd. XD 7.99 7.50 -6.13
Baba Arts XD 2.50 2.35 -6.00
Tarapur Transformers B 5.33 5.01 -6.00
Padmanabh Industries XD 32.90 31.10 -5.47
Sterling Internation XD 2.58 2.44 -5.43
Dhoot Industrial XD 34.90 33.10 -5.16
AI Champdany Industr T 25.00 23.75 -5.00
Nagarjuna Agrite XT 6.00 5.70 -5.00
Citizen Yarns L XD 3.41 3.24 -4.99
Tinna Rubber and Inf XD 52.25 49.65 -4.98
Sun Source (Indi XT 1.81 1.72 -4.97
Mandhana Industries B 105.85 100.60 -4.96
IVP B 114.15 108.50 -4.95
Zylog Systems T 4.05 3.85 -4.94
Centenial Surgic XT 42.65 40.55 -4.92
OK Play India Ltd. XT 119.80 113.90 -4.92
Universal Credit & S XT 58.90 56.00 -4.92
Asit C Mehta Financi XD 16.25 15.45 -4.92
Shrenuj & Co B 5.70 5.42 -4.91
Konark Synthetic XD 16.30 15.50 -4.91
Anshu's Clothing Ltd B 5.30 5.04 -4.91
Incap Ltd. XT 27.55 26.20 -4.90
Jyoti Resins & A XD 133.55 127.00 -4.90
Esha Media Research XT 9.59 9.12 -4.90
Switching Tech. XD 67.30 64.00 -4.90
Mindvision Capital L XT 4.90 4.66 -4.90
Veejay Lakshmi E XT 49.50 47.10 -4.85
GEI Industrial Syste T 5.58 5.31 -4.84
Rainbow Papers B 4.55 4.33 -4.84
Rama Pulp & Pap. XT 9.57 9.11 -4.81
Apollo Finvest XT 13.60 12.95 -4.78
MFL India XD 0.42 0.40 -4.76
Paras Petrofils T 0.21 0.20 -4.76
Noble Polymers XD 3.79 3.61 -4.75
Cranes Software Int. T 2.12 2.02 -4.72
Precision Elect. XT 36.30 34.60 -4.68
Xpro India Ltd. B 43.00 41.00 -4.65
Jayshree Chem. XD 8.08 7.71 -4.58
Uttam Value Steels T 1.33 1.27 -4.51
Zenotech Laboratorie XT 47.20 45.10 -4.45
Nicco Uco Allian XT 1.36 1.30 -4.41
Satra Properties ( I XD 5.81 5.56 -4.30
Pioneer Distille B 154.60 147.95 -4.30
Kewal Kiran Clothing B 1,810.00 1,735.05 -4.14
Spice Mobility L B 16.48 15.80 -4.13
Simbhaoli Sugars B 47.05 45.15 -4.04
Inditrade Capital XD 29.85 28.65 -4.02
Excel Castronics XD 6.25 6.00 -4.00
PSL Ltd. B 7.11 6.83 -3.94
Bharat Rasayan B 1,227.95 1,180.00 -3.90
Danlaw Technologies XD 65.60 63.10 -3.81
Sankhya Info XD 19.85 19.10 -3.78
Solitaire Machin XD 30.80 29.65 -3.73
Krishana Fabrics XD 25.95 25.00 -3.66
Royale Manor Hot XT 10.50 10.12 -3.62
Yamini Investments B 39.40 38.00 -3.55
Mansi Finance XT 29.00 28.00 -3.45
Bengal Tea & Fab XD 55.90 54.00 -3.40
Triveni Glass L. XT 16.20 15.65 -3.40
Sadhana Nitro XD 22.45 21.70 -3.34
Gini Silk Mills XD 362.00 350.00 -3.31
Priya Ltd. XD 39.90 38.60 -3.26
Kaushalya Infrastruc B 5.90 5.71 -3.22
Birla Corporation Lt B 563.90 546.00 -3.17
Swiss Glascoat XD 122.35 118.55 -3.11
Shriram EPC Ltd. B 22.75 22.05 -3.08
Parnax Lab L XD 29.95 29.05 -3.01
Rapicut Carbides XD 43.05 41.80 -2.90
Rana Sugars B 16.42 15.95 -2.86
Guj. Foils XD 31.90 31.00 -2.82
Dolat Investment XD 3.22 3.13 -2.80
ABC Bearings Ltd. XC 133.80 130.10 -2.77
SV Global Mill Ltd. XC 142.00 138.10 -2.75
Sysco Industries Ltd M 20.05 19.50 -2.74
Paushak Ltd. XC 700.00 681.10 -2.70
Daikaffil Chemic XD 39.00 37.95 -2.69
National Fittings XD 123.30 120.00 -2.68
Talbros Engineering XD 187.00 182.00 -2.67
Stampede Capital XC 41.35 40.25 -2.66
Future Enterprises A 24.80 24.15 -2.62
Indsil Hydro Power a XD 36.25 35.30 -2.62
Elantas Beck India L B 1,650.95 1,608.00 -2.60
PMC Fincorp XD 0.39 0.38 -2.56
Weizmann B 23.65 23.05 -2.54
Insilco Ltd. XT 24.25 23.65 -2.47
Setco Automotive B 52.85 51.55 -2.46
Innovative Tech XD 34.85 34.00 -2.44
Surana Telecom and P B 5.82 5.68 -2.41
H P Cotton Textiles XD 52.60 51.35 -2.38
Arcotech Ltd. B 386.75 377.55 -2.38
KMC Speciality Hospi XD 8.09 7.90 -2.35
KM Sugar Mills B 10.34 10.10 -2.32
Asahi Songwon Colors B 234.35 229.00 -2.28
Alok Industries Ltd. A 4.38 4.28 -2.28
Mawana Sugars Ltd. B 62.00 60.60 -2.26
Dwarikesh Sugar B 261.80 256.00 -2.22
Confidence Petroleum XT 5.01 4.90 -2.20
PFL Infotech Ltd. XD 27.40 26.80 -2.19
Elnet Technologi XD 92.35 90.35 -2.17
Paramount Commun B 4.14 4.05 -2.17
Padmalaya Tele T 1.85 1.81 -2.16
Rajshree Sugars B 76.50 74.85 -2.16
UnitedBreweries(Hol) B 23.65 23.15 -2.11
Carnation Indust XD 35.75 35.00 -2.10
Technofab Engineerin B 226.75 222.00 -2.09
Sancia Global Infra XT 0.48 0.47 -2.08
G V Films XD 0.97 0.95 -2.06
Wheels India Ltd. B 1,219.70 1,194.55 -2.06
PBA Infrastructure L B 17.00 16.65 -2.06
Parabolic Drugs Ltd. B 4.00 3.92 -2.00
Linc Pen & Plast B 244.90 240.00 -2.00
Sunrise Asian A 7.51 7.36 -2.00
Ramsarup Industries T 1.51 1.48 -1.99
Quasar India Ltd. XD 73.15 71.70 -1.98
Lawreshwar Polymers XD 43.35 42.50 -1.96
Himalya Internat XD 8.19 8.03 -1.95
Ind Swift Ltd T 4.64 4.55 -1.94
G S Auto Interna XD 14.99 14.70 -1.93
Vijay Textiles L XD 31.50 30.90 -1.90
Asian Hotels (West) B 154.90 152.00 -1.87
Megasoft Ltd. B 16.61 16.30 -1.87
Crest Ventures B 67.25 66.00 -1.86
Piccadily Agro I XD 19.05 18.70 -1.84
Adi Finechem B 351.40 345.00 -1.82
Suryalata Spg. XD 126.35 124.05 -1.82
Intl. Travel Hou XC 187.50 184.10 -1.81
Som Distilleries B 163.00 160.05 -1.81
Urja Global XC 1.11 1.09 -1.80
Action Construction B 47.30 46.45 -1.80
Oudh Sugar Mills B 130.95 128.60 -1.79
Winsome Yarns B 1.68 1.65 -1.79
Maxheights Infra XD 53.90 52.95 -1.76
Medicamen Biotec XD 105.90 104.05 -1.75
Kriti Nutrients XD 17.20 16.90 -1.74
Rasi Electrodes XD 7.01 6.89 -1.71
Ugar Sugar Works B 52.80 51.90 -1.70
LT Foods Ltd. B 250.20 246.00 -1.68
C & C Constructions B 15.00 14.75 -1.67
Snowman Logistics Lt B 80.80 79.45 -1.67
Texmaco Infrastructu B 36.45 35.85 -1.65
Pentamedia Graph XD 0.62 0.61 -1.61
Steelco Gujarat XD 5.60 5.51 -1.61
Acknit Industries Lt XD 108.85 107.10 -1.61
Balaji Amines Li B 277.90 273.50 -1.58
Guj. Automo Gear XD 183.10 180.20 -1.58
Arnav Corporation XD 1.90 1.87 -1.58
Virtual Global Edu XC 5.08 5.00 -1.57
Vipul Dye-Chem L XD 64.00 63.00 -1.56
GEE Ltd. XD 38.80 38.20 -1.55
Nilkamal Ltd. B 1,259.50 1,240.00 -1.55
ADC India Communicat XC 242.75 239.00 -1.54
LG Balakrishnan&Bros B 477.30 470.00 -1.53
Dalmia Bharat Sugar B 146.75 144.50 -1.53
TCI Finance B 23.00 22.65 -1.52
Shiva Texyarn Ltd. B 147.75 145.50 -1.52
Sat Industries Ltd. XD 13.30 13.10 -1.50
Camex Ltd. XD 33.65 33.15 -1.49
Himachal Fibres XC 27.40 27.00 -1.46
Umang Dairies Ltd. B 73.00 71.95 -1.44
Tourism Finance B 42.25 41.65 -1.42
Sadbhav Engineering A 292.15 288.00 -1.42
Futuristic Solutions XT 71.00 70.00 -1.41
Bombay Rayon Fashion B 161.05 158.80 -1.40
LGB Forge Ltd. B 6.42 6.33 -1.40
BDH Industries XT 86.45 85.25 -1.39
Mangalore Chem. B 54.55 53.80 -1.37
Guj. Themis Bios XD 56.25 55.50 -1.33
Thiru Arooran B 97.40 96.10 -1.33
Patel Integrated Log B 113.00 111.50 -1.33
Tarmat L B 46.60 46.00 -1.29
Integra Engineering XD 35.05 34.60 -1.28
Sundaram Clayton B 2,100.00 2,073.20 -1.28
Technocraft Industri B 234.95 232.00 -1.26
BPL Ltd. B 35.65 35.20 -1.26
Ador Fontech Ltd XC 91.30 90.15 -1.26
Bharat Seats XC 43.80 43.25 -1.26
Kakatiya Cement Suga B 476.40 470.40 -1.26
Valiant Communic XD 75.70 74.75 -1.25
eClerx Services A 1,453.50 1,436.05 -1.20
Gammon Infrastructur B 5.81 5.74 -1.20
Chambal Fertilis B 71.45 70.60 -1.19
Kovai Medical XT 683.00 675.00 -1.17
Singer India XC 180.30 178.20 -1.16
Indo Rama Synth. B 34.60 34.20 -1.16
Palred Technologies B 73.85 73.00 -1.15
Kailash Auto Fin XC 0.87 0.86 -1.15
Kohinoor Foods Ltd. B 74.85 74.00 -1.14
Sona Koyo Steer. B 49.10 48.55 -1.12
Nava Bharat Ventures B 239.40 236.75 -1.11
Hindustan Unilever L A 898.60 888.65 -1.11
Bharati Defence B 27.00 26.70 -1.11
Asya Infosoft XD 50.05 49.50 -1.10
JMC Projects B 264.40 261.50 -1.10
State Trading B 105.85 104.70 -1.09
Dhampur Sugar B 121.35 120.05 -1.07
Future Consumer Ent. B 23.50 23.25 -1.06
K S Oils L T 0.94 0.93 -1.06
Simmonds Marshal XC 71.75 71.00 -1.05
Amba Enterprises XD 155.60 154.00 -1.03
Nath Pulp XD 29.30 29.00 -1.02
Kirloskar Elect B 49.25 48.75 -1.02
Archies Ltd. B 24.65 24.40 -1.01
Tata Teleservices (M B 6.93 6.86 -1.01
Flexituff Internatio B 200.90 198.90 -1.00
Ganesha Ecosphere B 171.50 169.80 -0.99
State Bank Of My B 684.50 677.75 -0.99
Sakuma Exports B 71.45 70.75 -0.98
KDDL Ltd. B 207.00 205.00 -0.97
Garden Silk Mill B 36.15 35.80 -0.97
Magna Electrocas XD 125.20 124.00 -0.96
Coromandel Engg. XC 52.90 52.40 -0.95
Muthoot Capital B 222.00 219.90 -0.95
Basant Agro Tech XD 7.47 7.40 -0.94
Consolidated Constru B 4.32 4.28 -0.93
JK Lakshmi Cement L A 386.10 382.50 -0.93
Aro Granite Indu B 54.45 53.95 -0.92
Adani Enterprises Lt A 86.55 85.75 -0.92
PG Electroplast Ltd. B 175.60 174.00 -0.91
Balrampur Chini A 126.10 124.95 -0.91
Asian Hotels (North) B 110.00 109.00 -0.91
Tayo Rolls Ltd XD 44.05 43.65 -0.91
Tokyo Plast Inte B 78.95 78.25 -0.89
Whirlpool of Ind B 830.85 823.55 -0.88
Jain Irrigation A 74.55 73.90 -0.87
Sri Adhikari Bro B 270.85 268.55 -0.85
Mazda Ltd. XC 321.00 318.30 -0.84
Kama Holdings Ltd. XC 1,815.25 1,800.00 -0.84
Odyssey Corporation XD 1.21 1.20 -0.83
Hitech Plast B 162.95 161.60 -0.83
Diana Tea Compan XD 18.25 18.10 -0.82
Guj. Borosil Ltd XC 86.75 86.05 -0.81
Kesar Petroprod. XT 42.95 42.60 -0.81
Gati Ltd. A 172.00 170.60 -0.81
Tata Consultancy A 2,550.80 2,530.45 -0.80
Cerebra Integrat B 13.69 13.58 -0.80
Kanco Tea & Industri XD 174.90 173.50 -0.80
Central Bank A 107.20 106.35 -0.79
Compucom Softwr B 10.08 10.00 -0.79
AVT Natural Prod B 31.75 31.50 -0.79
VST Tillers Tr B 1,968.25 1,952.70 -0.79
JaiprakashAssociates A 8.87 8.80 -0.79
Indian Card Clot B 262.05 260.00 -0.78
Jasch Industries XD 39.05 38.75 -0.77
Unichem Labs B 285.65 283.45 -0.77
Bambino Agro Ind XT 131.00 130.00 -0.76
7Seas Entertainment XD 14.55 14.44 -0.76
StateBnkOfTravan B 509.85 506.05 -0.75
Mangalam Timber B 26.70 26.50 -0.75
Saint-Gobain Sekurit XC 40.70 40.40 -0.74
Mysore Petro.Che XD 62.55 62.10 -0.72
Microsec Financial S B 83.10 82.50 -0.72
Lambodhara Texti B 111.80 111.00 -0.72
Sunshield Chemic XC 322.30 320.00 -0.71
PVV Infra XD 7.00 6.95 -0.71
Balasore Alloys XC 21.40 21.25 -0.70
SRS Finance Ltd. XD 13.23 13.14 -0.68
Stylam Industries XC 365.15 362.65 -0.68
VRL Logistics Ltd. B 318.15 316.00 -0.68
Nitta Gelatin India XC 181.20 180.00 -0.66
Autolite (I) B 60.80 60.40 -0.66
Ingersoll Rand B 718.80 714.10 -0.65
Roto Pumps Ltd XC 61.40 61.00 -0.65
Jagran Prakashan B 180.45 179.30 -0.64
CMI L XC 157.25 156.25 -0.64
SPML Infra B 78.00 77.50 -0.64
Indian Terrain Fashi B 156.80 155.80 -0.64
Cimmco B 71.75 71.30 -0.63
GRUH Finance Li A 286.75 285.00 -0.61
Gujarat Narmada Vall B 156.25 155.30 -0.61
Aditya Birla Money L B 24.75 24.60 -0.61
UV Boards Ltd. XD 14.65 14.56 -0.61
SMS Pharmaceuticals B 92.35 91.80 -0.60
Relaxo Footwears B 503.00 500.00 -0.60
Phoenix Mills B 347.60 345.55 -0.59
Sandesh B 811.05 806.30 -0.59
Nagreeka Exports B 34.40 34.20 -0.58
Guj. Mineral Dev A 78.90 78.45 -0.57
Valson Ind. Ltd. XD 35.20 35.00 -0.57
Lumax Automotive Sys T 35.20 35.00 -0.57
Hind. Zinc A 179.80 178.80 -0.56
Hitachi Home & Life B 1,393.65 1,386.00 -0.55
Gravita India Ltd. B 18.15 18.05 -0.55
B L Kashyap & Sons B 18.95 18.85 -0.53
Shiva Cement Ltd XD 5.78 5.75 -0.52
Manugraph India Ltd. B 57.60 57.30 -0.52
Savita Oil Tech B 590.00 587.00 -0.51
South India Projects XD 158.30 157.50 -0.51
Ansal Housing B 29.40 29.25 -0.51
Navkar Corporation L B 215.55 214.50 -0.49
Jenson & Nich. B 8.14 8.10 -0.49
Allcargo Logistics B 182.80 181.90 -0.49
Crompton Greaves Con B 142.55 141.85 -0.49
Bharti Airtel A 366.15 364.40 -0.48
Jet Airways A 555.75 553.10 -0.48
Gammon India B 16.83 16.75 -0.48
Mahalaxmi Rubtec XC 31.00 30.85 -0.48
Upper Ganges Sug B 401.90 400.00 -0.47
Aimco Pesticides XT 42.20 42.00 -0.47
Avanti Feeds Lim B 525.95 523.55 -0.46
Triveni Turbine B 119.55 119.00 -0.46
Ramkrishna Forgings B 444.05 442.00 -0.46
Cravatex XD 210.95 210.00 -0.45
MTNL B 22.30 22.20 -0.45
Avon Lifesciences L XC 8.94 8.90 -0.45
Pennar Industrie B 45.35 45.15 -0.44
Andhra Sugars Lt B 252.80 251.70 -0.44
Uttam Sugar Mills B 80.20 79.85 -0.44
Bhartiya Interna B 517.45 515.25 -0.43
DFM Foods Limi XC 2,331.00 2,321.00 -0.43
Patels Airtemp XD 139.80 139.20 -0.43
Delta Corp Ltd. A 95.95 95.55 -0.42
Welspun Enterprises B 59.00 58.75 -0.42
Websol Energy System B 47.20 47.00 -0.42
Sharp India XC 48.35 48.15 -0.41
Genus Power Infrastr B 48.70 48.50 -0.41
Tata Metaliks B 363.50 362.00 -0.41
Hind. Motor B 4.90 4.88 -0.41
Pil Italica Lifestyl B 24.20 24.10 -0.41
Shree Renuka Sugars A 17.07 17.00 -0.41
National Fertilizers B 36.70 36.55 -0.41
Deep Industries B 175.70 175.00 -0.40
Batliboi Ltd. XD 25.25 25.15 -0.40
Capital Trade Links XD 87.05 86.70 -0.40
Oswal Agro Mills B 12.97 12.92 -0.39
DCM Shriram In XC 168.15 167.50 -0.39
P&G Hygiene&Health A 6,278.70 6,255.00 -0.38
Tirupati Tyres XD 39.15 39.00 -0.38
SSPDL Ltd. XD 80.30 80.00 -0.37
Shanthi Gears B 120.85 120.40 -0.37
Uniphos Enterprises B 54.45 54.25 -0.37
V Mart Retail B 477.70 476.00 -0.36
TPL Plastech Ltd. B 500.75 498.95 -0.36
Timken India Ltd B 566.45 564.45 -0.35
TCPL Packaging XC 732.55 730.00 -0.35
WABCO India B 5,829.75 5,810.00 -0.34
OCL India Limi B 656.20 654.00 -0.34
Idea Cellular Ltd. A 106.55 106.20 -0.33
Dharani Sugars B 61.25 61.05 -0.33
Max Financial Servic A 533.50 531.75 -0.33
Vardhman Special St B 74.90 74.65 -0.33
SQS India BFSI B 1,033.40 1,030.00 -0.33
Sukhjit Starch & XC 251.80 251.00 -0.32
IZMO B 62.20 62.00 -0.32
TTK Prestige L A 4,716.15 4,701.20 -0.32
GMM Pfaudler Ltd XC 321.00 320.00 -0.31
Morarjee Textiles Li B 47.85 47.70 -0.31
Supreme Inds. A 912.50 909.65 -0.31
Super Sales India XC 401.25 400.00 -0.31
Natco Economicals XD 64.80 64.60 -0.31
Punj. & Sind Ban B 48.15 48.00 -0.31
Triveni Eng.&Ind.Ltd B 64.75 64.55 -0.31
Maxwell Industries L B 67.00 66.80 -0.30
Lakshmi Vilas Ba B 98.50 98.20 -0.30
Bharat Gears B 82.45 82.20 -0.30
Adani Ports & Speci A 206.70 206.10 -0.29
Asian Paints Ltd. A 1,003.65 1,000.70 -0.29
HBL Power Systems Lt B 34.30 34.20 -0.29
Dhunseri Tea & Indus B 307.90 307.00 -0.29
DCM Ltd. B 88.70 88.45 -0.28
The Byke Hospitality B 162.40 161.95 -0.28
Automotive Stampings B 55.25 55.10 -0.27
Themis Medicare Ltd. B 560.50 559.00 -0.27
Sanghi Industrie B 73.70 73.50 -0.27
Automotive Axles B 618.50 616.80 -0.27
LIC Housing Fi A 494.70 493.35 -0.27
Cords Cable Industri B 58.15 58.00 -0.26
Greenply Industr B 253.60 253.00 -0.24
Simplex Infrastructu B 266.15 265.50 -0.24
HIL B 579.25 577.90 -0.23
Jubilant Industries B 170.40 170.00 -0.23
Bajaj Healthcare M 171.45 171.05 -0.23
Arrow Textiles Ltd. B 44.50 44.40 -0.22
Genus Paper & Boards B 4.54 4.53 -0.22
Mangalam Cement B 309.45 308.80 -0.21
Dhanlaxmi Bank B 23.45 23.40 -0.21
Infomedia Press B 4.82 4.81 -0.21
International Paper B 300.60 300.00 -0.20
GlaxoSmithKlineConsu A 5,911.75 5,900.00 -0.20
Hero MotoCorp A 3,180.85 3,174.40 -0.20
PNB Gilts Ltd. B 25.15 25.10 -0.20
Hinduja Global Solut B 397.95 397.20 -0.19
KSB Pumps Ltd. B 737.35 736.00 -0.18
Shirpur Gold Refine. B 110.60 110.40 -0.18
Vardhman Textiles Lt B 952.20 950.55 -0.17
Minda Industries B 1,171.95 1,170.00 -0.17
Heidelberg Cement In B 118.20 118.00 -0.17
Jyothy Laboratories B 302.75 302.25 -0.17
Repro India Ltd. B 474.80 474.00 -0.17
Den Networks Ltd. A 91.25 91.10 -0.16
Aries Agro Ltd. B 122.50 122.30 -0.16
Force Motors B 3,044.75 3,040.00 -0.16
Unitech Ltd. A 6.41 6.40 -0.16
Opto Circuits India B 12.32 12.30 -0.16
Coal India Ltd. A 313.15 312.65 -0.16
Hind. Dorr Olive B 13.71 13.69 -0.15
Camphor & Allied XC 524.80 524.00 -0.15
Renaissance Jeweller B 135.00 134.80 -0.15
Hind. Tin Works XD 68.10 68.00 -0.15
Mercator Ltd. B 36.10 36.05 -0.14
Bannari Amman Su B 2,143.10 2,140.00 -0.14
Monte Carlo Fashions B 405.55 405.00 -0.14
Persistent Systems A 695.45 694.55 -0.13
Pondy Oxides & C XD 124.85 124.70 -0.12
Tata Communications A 480.10 479.50 -0.12
Pidilite Inds. A 721.15 720.25 -0.12
Rico Auto Inds. B 42.05 42.00 -0.12
Indian Bank A 141.15 141.00 -0.11
MMTC Ltd. A 44.80 44.75 -0.11
Colgate Palm. A 918.70 917.70 -0.11
Man Infraconstructio B 44.70 44.65 -0.11
Tata Investment B 515.05 514.50 -0.11
RPG Life Sciences B 270.30 270.00 -0.11
RelianceCommu.Ltd A 50.90 50.85 -0.10
Cochin Minerals XD 104.10 104.00 -0.10
Redington (India) Lt A 103.80 103.70 -0.10
Emmbi Industries B 116.50 116.40 -0.09
JSW Holdings B 1,286.15 1,285.00 -0.09
Oriental Bank of A 108.05 107.95 -0.09
JK Paper Ltd. B 57.05 57.00 -0.09
S H Kelkar & Company B 212.45 212.25 -0.09
Madhav Marbles & Gra B 65.05 65.00 -0.08
Empire Inds. B 1,602.25 1,601.00 -0.08
Eon Electric B 69.40 69.35 -0.07
Esab India B 667.50 667.00 -0.07
Sanofi India A 4,435.10 4,432.05 -0.07
Grasim Inds. A 4,654.35 4,650.90 -0.07
JK Cement B 665.45 665.00 -0.07
Zee Entertainment En A 455.70 455.40 -0.07
Panyam Cement XC 71.70 71.65 -0.07
Symphony B 2,467.40 2,465.75 -0.07
Dredging Corpora B 429.85 429.60 -0.06
Schrader Duncan XD 77.05 77.00 -0.06
Punj. Alkalie XD 15.41 15.40 -0.06
Lokesh Machines B 86.05 86.00 -0.06
Vinati Organics B 544.35 544.00 -0.06
Punj. NationlBak A 105.80 105.75 -0.05
Prism Cement Lim B 109.20 109.15 -0.05
JK Agri Genetics Ltd XC 435.15 434.95 -0.05
India Cements Lt A 113.00 112.95 -0.04
Orient Cement Ltd. B 182.95 182.90 -0.03
Kingfa Science & Tec XC 756.65 756.50 -0.02
Mafatlal Ind XC 311.95 311.90 -0.02
GPT Infraprojects XD 237.55 237.50 -0.02
Cera Sanitaryware L B 2,375.45 2,375.00 -0.02
GIC Housing Fi B 314.55 314.50 -0.02
Novartis B 709.05 708.95 -0.01