Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Quality RO Industrie | M | 69.40 | 59.70 | -13.98 |
Billwin Industries L | M | 71.60 | 62.00 | -13.41 |
Jetmall Spices | M | 18.15 | 16.16 | -10.96 |
Chandra Bhagat Pharm | M | 105.90 | 95.10 | -10.20 |
Dr. Lalchandani Labs | M | 20.00 | 18.00 | -10.00 |
Gogia Capital Servic | X | 141.89 | 127.71 | -9.99 |
CMX Holdings | XT | 13.85 | 12.47 | -9.96 |
Indiabulls Real Esta | A | 120.45 | 108.45 | -9.96 |
Vijay Textiles L | X | 22.91 | 20.65 | -9.86 |
Odyssey Corporation | X | 8.51 | 7.69 | -9.64 |
Tierra Agrotech | X | 63.67 | 57.75 | -9.30 |
Bloom Industries | XT | 28.03 | 25.55 | -8.85 |
Raw Edge Industrial | B | 39.11 | 35.67 | -8.80 |
Fraser & Company | X | 5.20 | 4.75 | -8.65 |
Ambo Agritec | M | 26.25 | 24.00 | -8.57 |
Goldcoin Health | X | 8.44 | 7.73 | -8.41 |
Scanpoint Geomatics | XT | 8.10 | 7.43 | -8.27 |
CWD L | MS | 750.00 | 690.00 | -8.00 |
Containe Technologie | MT | 77.00 | 71.01 | -7.78 |
Pasari Spinning | X | 7.72 | 7.12 | -7.77 |
Choksi Lab. Ltd | X | 46.93 | 43.42 | -7.48 |
Global Longlife Hosp | M | 43.88 | 40.60 | -7.47 |
Sumedha Fiscal S | X | 52.16 | 48.50 | -7.02 |
Konndor Industries | X | 8.99 | 8.36 | -7.01 |
Modern Shares & Stoc | XT | 34.18 | 31.80 | -6.96 |
Dhabriya Polywood | X | 281.50 | 261.90 | -6.96 |
Sofcom Systems | X | 48.67 | 45.40 | -6.72 |
Megri Soft | X | 97.15 | 90.90 | -6.43 |
Natura Hue Chem | XT | 7.28 | 6.83 | -6.18 |
Spectrum Foods | XT | 73.27 | 68.78 | -6.13 |
Navkar Corporation L | B | 105.40 | 99.00 | -6.07 |
STL Global Ltd. | B | 15.39 | 14.46 | -6.04 |
eClerx Services | A | 2,453.65 | 2,307.00 | -5.98 |
Elixir Capital | X | 77.92 | 73.30 | -5.93 |
Mediaone Global Ente | X | 36.34 | 34.19 | -5.92 |
Crest Ventures | B | 411.40 | 387.30 | -5.86 |
Cinevista L | T | 19.66 | 18.51 | -5.85 |
National Plastic Tec | XT | 460.00 | 433.20 | -5.83 |
Capri Global Capital | A | 216.45 | 204.00 | -5.75 |
Indo US Bio-Tech | M | 212.00 | 200.00 | -5.66 |
Indo Tech Transforme | B | 932.45 | 880.55 | -5.57 |
Guj. Amb.Exports | A | 179.80 | 169.80 | -5.56 |
RSD Finance | X | 96.27 | 91.03 | -5.44 |
Amerise Biosciences | X | 0.74 | 0.70 | -5.41 |
Bridge Securitie | XT | 23.88 | 22.60 | -5.36 |
Deco-Mica L | XT | 63.95 | 60.55 | -5.32 |
Maruti Interior Prod | M | 103.00 | 97.65 | -5.19 |
Prerna Infrabuild Lt | X | 31.38 | 29.75 | -5.19 |
Bhartiya Interna | T | 266.85 | 253.05 | -5.17 |
Riddhi Corp. Service | B | 106.85 | 101.35 | -5.15 |
Unistar Multimedia | X | 10.89 | 10.33 | -5.14 |
Ind-Swift L | T | 19.34 | 18.35 | -5.12 |
Exicom Tele-Systems | B | 223.55 | 212.20 | -5.08 |
HLV L | B | 22.91 | 21.75 | -5.06 |
Shantidoot Infra Ser | MT | 90.25 | 85.74 | -5.00 |
Prime Urban Dev. | X | 8.80 | 8.36 | -5.00 |
F Mec International | XT | 109.10 | 103.65 | -5.00 |
Asso. Ceramics | XT | 1,008.35 | 957.95 | -5.00 |
Frontline Corp | XT | 38.00 | 36.10 | -5.00 |
Purshottam Investofi | XT | 36.40 | 34.58 | -5.00 |
Meson Valves India | M | 585.20 | 555.95 | -5.00 |
Rolcon Eng Co. | P | 612.00 | 581.40 | -5.00 |
Magellanic Cloud | B | 482.35 | 458.25 | -5.00 |
Genomic Valley Biote | XT | 38.00 | 36.10 | -5.00 |
Hind. Agrigeneti | XT | 55.00 | 52.25 | -5.00 |
GSB Finance Lt | XT | 17.00 | 16.15 | -5.00 |
Alacrity Securities | M | 61.45 | 58.38 | -5.00 |
Mahalaxmi Seam | Z | 10.01 | 9.51 | -5.00 |
Sarveshwar Foods | B | 9.80 | 9.31 | -5.00 |
Incap Ltd. | XT | 68.43 | 65.01 | -5.00 |
Shree Krishna Pa | XT | 38.81 | 36.87 | -5.00 |
U H Zaveri | T | 34.83 | 33.09 | -5.00 |
Khandelwal Extra | XT | 60.01 | 57.01 | -5.00 |
Viaan Industries | Z | 1.20 | 1.14 | -5.00 |
Nilachal Refrctr | X | 82.63 | 78.50 | -5.00 |
Delton Cables | XT | 368.10 | 349.70 | -5.00 |
Tiger Logistics (Ind | X | 50.05 | 47.55 | -5.00 |
Swagatam Trading | XT | 62.42 | 59.30 | -5.00 |
Octavius Plantations | X | 70.61 | 67.08 | -5.00 |
Tata Investment | A | 7,163.15 | 6,805.00 | -5.00 |
Ashapura Min. Lt | B | 335.05 | 318.30 | -5.00 |
GCM Capital Advisors | MT | 5.80 | 5.51 | -5.00 |
Vertex Securitie | XT | 4.00 | 3.80 | -5.00 |
Alan Scott Enterpris | XT | 71.04 | 67.49 | -5.00 |
Cupid Ltd. | T | 2,017.40 | 1,916.55 | -5.00 |
Saras.Commercial | X | 6,210.15 | 5,899.65 | -5.00 |
Manoj Ceramic | MT | 108.00 | 102.60 | -5.00 |
Abhishek Finlease | XT | 33.00 | 31.35 | -5.00 |
Shelter Infra | X | 10.83 | 10.29 | -4.99 |
Vaswani Industries L | B | 36.04 | 34.24 | -4.99 |
Pune E-Stock Broking | MT | 126.53 | 120.21 | -4.99 |
Ahasolar Technologie | MT | 424.60 | 403.40 | -4.99 |
Lakhotia Polyesters | XT | 44.85 | 42.61 | -4.99 |
K P Energy Ltd. | XT | 341.90 | 324.85 | -4.99 |
Jhaveri Credits | XT | 459.95 | 437.00 | -4.99 |
RMC Switchgears | MT | 419.90 | 398.95 | -4.99 |
Emmessar Biotech | X | 32.08 | 30.48 | -4.99 |
Lords Ishwar Hotels | XT | 17.85 | 16.96 | -4.99 |
SW Investments | XT | 66.99 | 63.65 | -4.99 |
S P Capital Financin | X | 28.05 | 26.65 | -4.99 |
Siddha Ventures Ltd. | X | 9.02 | 8.57 | -4.99 |
Tarini International | MT | 12.23 | 11.62 | -4.99 |
Scan Steels | XT | 69.59 | 66.12 | -4.99 |
Shree Precoated Stee | XT | 11.82 | 11.23 | -4.99 |
Guj. Toolroom Lt | XT | 46.53 | 44.21 | -4.99 |
Mufin Green Finance | B | 144.40 | 137.20 | -4.99 |
Worth Investment | XT | 230.30 | 218.80 | -4.99 |
Longview Tea | XT | 47.88 | 45.49 | -4.99 |
D B Realty Ltd. | A | 214.60 | 203.90 | -4.99 |
Haryana Leather | XT | 67.28 | 63.92 | -4.99 |
Jhandewalas Foods | M | 69.35 | 65.89 | -4.99 |
Ganesh Holding | XT | 77.95 | 74.06 | -4.99 |
Arshiya | T | 7.22 | 6.86 | -4.99 |
Eco Hotels and Resor | XT | 35.08 | 33.33 | -4.99 |
Thinkink Picturez | B | 40.08 | 38.08 | -4.99 |
Maruti Securitie | XT | 8.42 | 8.00 | -4.99 |
Vivid Mercantile | T | 75.13 | 71.38 | -4.99 |
Swarna Securitie | X | 71.38 | 67.82 | -4.99 |
IL&FS Engineering | Z | 30.64 | 29.11 | -4.99 |
Koura Fine Diamond | MT | 70.97 | 67.43 | -4.99 |
Ashoka Metcast | T | 21.90 | 20.81 | -4.98 |
Prashant India L | XT | 10.64 | 10.11 | -4.98 |
Unitech Ltd. | Z | 8.83 | 8.39 | -4.98 |
GTN Industries | X | 32.50 | 30.88 | -4.98 |
Tourism Finance | B | 176.75 | 167.95 | -4.98 |
Crestchem Ltd. | XT | 125.40 | 119.15 | -4.98 |
Chartered Capita | XT | 227.85 | 216.50 | -4.98 |
Asian Petroprod | XT | 14.67 | 13.94 | -4.98 |
Visco Trade Associat | XT | 229.70 | 218.25 | -4.98 |
Shukra Bullions | XT | 35.91 | 34.12 | -4.98 |
Anka India | XT | 10.24 | 9.73 | -4.98 |
DMR Hydroengineering | M | 127.50 | 121.15 | -4.98 |
Aditya Ispat | X | 10.44 | 9.92 | -4.98 |
EMA India Ltd. | X | 37.57 | 35.70 | -4.98 |
Arnold Holdings | X | 32.33 | 30.72 | -4.98 |
GMR Power and Urban | B | 46.38 | 44.07 | -4.98 |
LKP Finance Ltd. | XT | 155.75 | 148.00 | -4.98 |
IEL Ltd | XT | 10.64 | 10.11 | -4.98 |
JMG Corporation Ltd. | P | 2.21 | 2.10 | -4.98 |
Purohit Construction | XT | 12.87 | 12.23 | -4.97 |
K K Fincorp | X | 29.96 | 28.47 | -4.97 |
Trinity League India | XT | 23.35 | 22.19 | -4.97 |
Yunik Managing Advis | XT | 12.68 | 12.05 | -4.97 |
Pritika Auto Ind. | B | 29.38 | 27.92 | -4.97 |
Wherrelz IT Solution | TS | 129.80 | 123.35 | -4.97 |
Ducon Infratech | T | 8.86 | 8.42 | -4.97 |
Manaksia Coated Meta | T | 31.58 | 30.01 | -4.97 |
Svaraj Trd & Age | X | 11.87 | 11.28 | -4.97 |
Munoth Communication | X | 11.90 | 11.31 | -4.96 |
Indowind Energy Ltd. | T | 22.77 | 21.64 | -4.96 |
GACM Technologies | T | 1.21 | 1.15 | -4.96 |
Fine Line Circu. | XT | 71.55 | 68.00 | -4.96 |
Shivansh Finserve | XT | 6.05 | 5.75 | -4.96 |
Orchasp | X | 3.63 | 3.45 | -4.96 |
Superior Industrial | XT | 53.99 | 51.31 | -4.96 |
Paragon Finance | XT | 48.00 | 45.62 | -4.96 |
Tamilnadu Telecom | B | 10.29 | 9.78 | -4.96 |
Chemo Pharma Lab | XT | 60.92 | 57.90 | -4.96 |
Golkonda Aluminium | Z | 16.14 | 15.34 | -4.96 |
Devine Impex Ltd. | XT | 7.46 | 7.09 | -4.96 |
Sonalis Consumer Pro | MT | 34.85 | 33.12 | -4.96 |
Polo Hotels | Z | 11.50 | 10.93 | -4.96 |
Tatia Global Venntur | X | 4.24 | 4.03 | -4.95 |
Elango Industrie | XT | 15.16 | 14.41 | -4.95 |
Kabsons Industries | XT | 20.39 | 19.38 | -4.95 |
Sai Capital | XT | 137.30 | 130.50 | -4.95 |
Sanmit Infra | B | 13.53 | 12.86 | -4.95 |
Siddheswari Garments | XT | 17.36 | 16.50 | -4.95 |
ANS Industries | XT | 13.73 | 13.05 | -4.95 |
Eurotex Inds. | B | 15.35 | 14.59 | -4.95 |
Nagarjuna Agri Tech | XT | 9.91 | 9.42 | -4.94 |
Restile Ceramics | X | 3.44 | 3.27 | -4.94 |
SoftTech Engineers | T | 290.55 | 276.20 | -4.94 |
Inflame Appliances | M | 426.05 | 405.00 | -4.94 |
Amarnath Securities | XT | 52.60 | 50.00 | -4.94 |
Explicit Finance | XT | 7.08 | 6.73 | -4.94 |
Narendra Propert | XT | 45.31 | 43.07 | -4.94 |
CHD Chemicals Ltd. | T | 6.49 | 6.17 | -4.93 |
Tarai Foods Limi | Z | 10.75 | 10.22 | -4.93 |
Citadel Realty & Dev | X | 26.99 | 25.66 | -4.93 |
Jupiter Infomedia Lt | X | 38.81 | 36.90 | -4.92 |
Anjani Finance Ltd. | X | 10.98 | 10.44 | -4.92 |
Carnation Indust | XT | 8.95 | 8.51 | -4.92 |
Mid India Indust | XT | 6.50 | 6.18 | -4.92 |
Archidply Decor | T | 83.25 | 79.15 | -4.92 |
Hypersoft Technolog. | XT | 8.53 | 8.11 | -4.92 |
Garware Marine | XT | 11.18 | 10.63 | -4.92 |
GEE Ltd. | Z | 112.75 | 107.20 | -4.92 |
Mahaveer Infoway Ltd | Z | 8.13 | 7.73 | -4.92 |
VXL Instrument | XT | 5.69 | 5.41 | -4.92 |
NHC Foods | X | 37.86 | 36.00 | -4.91 |
Pagaria Energy | XT | 7.33 | 6.97 | -4.91 |
Jonjua Overseas | M | 10.80 | 10.27 | -4.91 |
Glittek Granites | X | 3.67 | 3.49 | -4.90 |
Impex Ferro Tech Ltd | B | 3.88 | 3.69 | -4.90 |
Enterprise Inter | X | 27.60 | 26.25 | -4.89 |
Charms Ind. Ltd | XT | 5.32 | 5.06 | -4.89 |
Silver Pearl Hospita | M | 9.00 | 8.56 | -4.89 |
Hybrid Financial Ser | T | 9.00 | 8.56 | -4.89 |
Atharv Enterprises | X | 2.25 | 2.14 | -4.89 |
Starlit Power System | XT | 4.50 | 4.28 | -4.89 |
Sambhaav Media Ltd. | T | 4.91 | 4.67 | -4.89 |
Murae Organisor | B | 1.84 | 1.75 | -4.89 |
Mansi Finance | XT | 44.46 | 42.29 | -4.88 |
Shukra Jewellery | P | 7.37 | 7.01 | -4.88 |
Standard Capital | XT | 2.05 | 1.95 | -4.88 |
Pro Fin Capital Serv | X | 1.23 | 1.17 | -4.88 |
Jayatma Enterprises | X | 20.76 | 19.75 | -4.87 |
V B Desai Finan. | X | 13.95 | 13.27 | -4.87 |
Krishna Filament Ind | XT | 4.72 | 4.49 | -4.87 |
Unishire Urban Infra | M | 2.47 | 2.35 | -4.86 |
Seacoast Shipping Se | X | 3.91 | 3.72 | -4.86 |
P M Telelinks Ltd. | X | 5.77 | 5.49 | -4.85 |
National Plywood Ind | Z | 4.74 | 4.51 | -4.85 |
Melstar Inform. | Z | 4.75 | 4.52 | -4.84 |
RR Financial Consult | XT | 14.88 | 14.16 | -4.84 |
Unitech Internationa | X | 5.99 | 5.70 | -4.84 |
Sakthi Finance | X | 56.43 | 53.70 | -4.84 |
Phyto Chem (Indi | X | 31.00 | 29.50 | -4.84 |
Moongipa Capital | X | 31.00 | 29.50 | -4.84 |
SAB Events & Governa | T | 5.78 | 5.50 | -4.84 |
Kobo Biotech | Z | 4.35 | 4.14 | -4.83 |
Sumeet Industrie | T | 2.90 | 2.76 | -4.83 |
Simplex Papers Ltd. | XT | 1,549.00 | 1,474.20 | -4.83 |
Norris Medicines | X | 13.45 | 12.80 | -4.83 |
Max Alert Systems Lt | MT | 3.53 | 3.36 | -4.82 |
Neeraj Paper Market | XT | 17.44 | 16.60 | -4.82 |
Binayak Tex Processo | XT | 837.00 | 796.70 | -4.81 |
Omni Ax's Software | X | 4.16 | 3.96 | -4.81 |
Cella Space Ltd. | Z | 8.53 | 8.12 | -4.81 |
Fervent Synergies L | X | 20.85 | 19.85 | -4.80 |
Milestone Furniture | MT | 3.75 | 3.57 | -4.80 |
BLS Infotech | XT | 3.76 | 3.58 | -4.79 |
Walchand Peoplefirst | X | 201.65 | 192.00 | -4.79 |
Indo Cotspin | X | 43.06 | 41.00 | -4.78 |
Olympic Cards Ltd. | XT | 2.93 | 2.79 | -4.78 |
Ajcon Global Service | X | 35.70 | 34.00 | -4.76 |
Sumeru Industries Lt | XT | 2.10 | 2.00 | -4.76 |
DSJ Keep Learning | T | 3.99 | 3.80 | -4.76 |
Sainik Finance & Ind | XT | 42.00 | 40.00 | -4.76 |
Quantum Build-Tech | XT | 3.57 | 3.40 | -4.76 |
TTI Enterprise Ltd. | XT | 15.20 | 14.48 | -4.74 |
Switching Tech. | XT | 56.47 | 53.80 | -4.73 |
Keerthi Industries L | XT | 115.50 | 110.05 | -4.72 |
Mangalam Industrial | XT | 4.66 | 4.44 | -4.72 |
Future Retail L | Z | 2.33 | 2.22 | -4.72 |
Tricom Fruit Product | X | 1.27 | 1.21 | -4.72 |
Gennex Laboratories | XT | 17.85 | 17.01 | -4.71 |
Globe Commercials | Z | 21.85 | 20.82 | -4.71 |
Bheema Cements Ltd. | XT | 26.54 | 25.29 | -4.71 |
Xtglobal Infotech | X | 44.36 | 42.28 | -4.69 |
Pacheli Indl. Fin | XT | 12.59 | 12.00 | -4.69 |
Reliance Infrastruct | A | 255.65 | 243.65 | -4.69 |
Jigar Cables | M | 75.00 | 71.50 | -4.67 |
Vadilal Enterprises | XT | 3,409.95 | 3,251.15 | -4.66 |
Sawaca Business Mach | X | 1.29 | 1.23 | -4.65 |
TeleCanor Global Ltd | XT | 4.53 | 4.32 | -4.64 |
Taneja Aerospace | X | 398.45 | 380.00 | -4.63 |
Haria Exports Li | X | 4.54 | 4.33 | -4.63 |
Vanta Bioscience | MT | 73.40 | 70.00 | -4.63 |
India Lease | XT | 9.08 | 8.66 | -4.63 |
Priya Ltd. | X | 17.77 | 16.95 | -4.61 |
Santosh Fine - F | XT | 21.70 | 20.70 | -4.61 |
Comrade Appliances L | M | 89.10 | 85.00 | -4.60 |
Vidli Restaurants Lt | B | 65.00 | 62.01 | -4.60 |
Kamdhenu Ventures | B | 172.75 | 164.80 | -4.60 |
Genpharmasec Ltd | XT | 2.39 | 2.28 | -4.60 |
Vaxfab Enterprises | X | 9.58 | 9.14 | -4.59 |
DB (International) | T | 43.60 | 41.60 | -4.59 |
Bervin Investmen | XT | 32.49 | 31.00 | -4.59 |
Dredging Corpora | B | 670.90 | 640.10 | -4.59 |
Emerald Leisures | X | 131.00 | 125.00 | -4.58 |
TV18 Broadcast | A | 51.04 | 48.70 | -4.58 |
Alfred Herbert I | XT | 1,514.20 | 1,445.05 | -4.57 |
Amber Enterprises | A | 3,344.20 | 3,191.40 | -4.57 |
Marble City India | X | 16.00 | 15.27 | -4.56 |
Kanel Industries | XT | 1.32 | 1.26 | -4.55 |
Joindre Capital | X | 43.08 | 41.12 | -4.55 |
Palm Jewels | T | 19.59 | 18.70 | -4.54 |
Cargotrans Maritime | M | 63.90 | 61.00 | -4.54 |
Crisil | A | 5,234.90 | 4,997.50 | -4.53 |
BKV Industries Ltd. | XT | 11.26 | 10.75 | -4.53 |
Simplex Realty | XT | 130.40 | 124.50 | -4.52 |
Ceeta Industries | XT | 31.42 | 30.00 | -4.52 |
Prism Medico and Pha | X | 27.05 | 25.83 | -4.51 |
Praveg L | B | 926.55 | 885.05 | -4.48 |
HMT Ltd. | Z | 47.11 | 45.00 | -4.48 |
Nila Spaces L | T | 5.13 | 4.90 | -4.48 |
Gujarat Credit Corp | XT | 23.29 | 22.25 | -4.47 |
Alps Industries | B | 2.02 | 1.93 | -4.46 |
Linaks Micro Ele | XT | 1.12 | 1.07 | -4.46 |
Anupam Finserv | X | 2.25 | 2.15 | -4.44 |
Svam Software Li | XT | 3.15 | 3.01 | -4.44 |
Kapil Cotex | XT | 129.75 | 124.00 | -4.43 |
Vaarad Ventures | X | 13.60 | 13.00 | -4.41 |
Basant Agro Tech | X | 20.02 | 19.14 | -4.40 |
Network18 Media & In | A | 92.05 | 88.00 | -4.40 |
SVS Ventures | M | 8.89 | 8.50 | -4.39 |
Beardsell Ltd. | T | 40.07 | 38.31 | -4.39 |
Nakoda Group Of Ind | B | 54.91 | 52.50 | -4.39 |
Emami Realty | T | 86.48 | 82.70 | -4.37 |
Genus Prime Infra Lt | X | 17.64 | 16.87 | -4.37 |
Bhaskar Agrochemical | XT | 58.03 | 55.50 | -4.36 |
Osiajee Texfab | XT | 33.24 | 31.79 | -4.36 |
Richa Industries Ltd | Z | 1.38 | 1.32 | -4.35 |
Garbi Finvest | XT | 27.60 | 26.40 | -4.35 |
Manjeera Constru | XT | 46.00 | 44.00 | -4.35 |
Sri Havisha Hospital | T | 2.30 | 2.20 | -4.35 |
Saianand Commercial | X | 0.69 | 0.66 | -4.35 |
Sarvottam Finvest | XT | 27.71 | 26.51 | -4.33 |
Ashima Ltd. | B | 19.45 | 18.61 | -4.32 |
Decorous Investme | X | 12.95 | 12.39 | -4.32 |
Maharashtra Corp | X | 1.16 | 1.11 | -4.31 |
Pudumjee Paper Produ | B | 69.59 | 66.60 | -4.30 |
Waa Solar | M | 130.10 | 124.50 | -4.30 |
Archidply Industries | T | 85.10 | 81.45 | -4.29 |
Orchid Pharma | B | 1,030.25 | 986.15 | -4.28 |
Bonlon Industries | B | 37.05 | 35.47 | -4.26 |
Yamini Investments | XT | 0.94 | 0.90 | -4.26 |
ARSS Infrastructure | T | 19.63 | 18.80 | -4.23 |
Cybertech System | B | 147.75 | 141.50 | -4.23 |
Mukesh Babu Fina | X | 123.00 | 117.80 | -4.23 |
Amal Ltd. | X | 365.40 | 350.00 | -4.21 |
GTL Ltd. | T | 10.45 | 10.01 | -4.21 |
Shivalik Rasayan | B | 573.25 | 549.20 | -4.20 |
Sunil Agro Foods | X | 153.70 | 147.25 | -4.20 |
Centenial Surgic | XT | 93.95 | 90.00 | -4.20 |
CIL Securities L | X | 50.10 | 48.00 | -4.19 |
Jumbo Bags Ltd | X | 39.14 | 37.50 | -4.19 |
Golden Tobacco Ltd. | Z | 45.92 | 44.00 | -4.18 |
Akshar Spintex | T | 2.88 | 2.76 | -4.17 |
Sun Retail | M | 0.72 | 0.69 | -4.17 |
NCC | A | 223.65 | 214.35 | -4.16 |
Pasupati Spg. | X | 31.30 | 30.00 | -4.15 |
Uday Jewellery | XT | 153.05 | 146.70 | -4.15 |
Aditya Birla Money L | B | 101.20 | 97.00 | -4.15 |
GTL Infrastructure | B | 1.69 | 1.62 | -4.14 |
Yogi L | X | 47.56 | 45.60 | -4.12 |
SSPDL Ltd. | XT | 16.75 | 16.06 | -4.12 |
Kreon Finnancial Ser | XT | 40.80 | 39.12 | -4.12 |
N G Industries Ltd. | X | 157.70 | 151.20 | -4.12 |
Ramchandra Leasing | X | 0.97 | 0.93 | -4.12 |
East West Holdings | XT | 6.57 | 6.30 | -4.11 |
Ruchi Infrastructure | T | 10.96 | 10.51 | -4.11 |
SIS Ltd | A | 455.25 | 436.55 | -4.11 |
Williamson Magor | T | 39.53 | 37.91 | -4.10 |
Ashnisha Industries | X | 6.86 | 6.58 | -4.08 |
Setco Automotive | T | 7.11 | 6.82 | -4.08 |
Vistar Amar | X | 245.00 | 235.00 | -4.08 |
H S India L | X | 16.72 | 16.04 | -4.07 |
Shalimar Paints | B | 173.30 | 166.25 | -4.07 |
Mystic Electronics | X | 5.16 | 4.95 | -4.07 |
Vishvprabha Ventures | XT | 99.00 | 95.00 | -4.04 |
Rajeswari Infra | XT | 4.95 | 4.75 | -4.04 |
Innokaiz India | MT | 51.37 | 49.30 | -4.03 |
Shree Ganesh Bio-Tec | XT | 1.24 | 1.19 | -4.03 |
Shanti Spintex | M | 65.00 | 62.39 | -4.02 |
ADC India Communicat | XT | 921.95 | 885.00 | -4.01 |
Yug Decor | M | 52.10 | 50.01 | -4.01 |
Share India Securiti | A | 1,658.60 | 1,592.15 | -4.01 |
DRA Consultants | M | 25.00 | 24.00 | -4.00 |
Sakuma Exports | B | 27.08 | 26.00 | -3.99 |
K&R Rail Engineering | T | 588.40 | 565.00 | -3.98 |
MTNL | B | 33.95 | 32.60 | -3.98 |
Hilton Metal Forging | B | 115.60 | 111.00 | -3.98 |
Jayshree Chem. | XT | 9.07 | 8.71 | -3.97 |
Wires and Fabriks (S | X | 151.00 | 145.00 | -3.97 |
Rajdarshan Indus | B | 39.00 | 37.45 | -3.97 |
Texel Industries | X | 42.90 | 41.20 | -3.96 |
Monotype India | Z | 0.76 | 0.73 | -3.95 |
Sanghi Industrie | B | 88.50 | 85.00 | -3.95 |
Satra Properties ( I | Z | 0.76 | 0.73 | -3.95 |
Arigato Universe | XT | 61.42 | 59.00 | -3.94 |
Hampton Sky Realty | B | 39.04 | 37.50 | -3.94 |
India Gelatine & | X | 423.70 | 407.00 | -3.94 |
Oasis Securities | X | 133.24 | 128.00 | -3.93 |
Wardwizard Innovatio | B | 64.43 | 61.91 | -3.91 |
PC Jeweller L | B | 61.92 | 59.50 | -3.91 |
Siemens Ltd. | A | 4,832.75 | 4,643.75 | -3.91 |
Colgate Palm. | A | 2,733.55 | 2,627.00 | -3.90 |
Liberty Shoes Li | B | 261.15 | 251.00 | -3.89 |
20 Microns Ltd. | B | 150.60 | 144.75 | -3.88 |
Brisk Technovision | MT | 145.65 | 140.00 | -3.88 |
Hemant Surgical Indu | M | 133.15 | 128.00 | -3.87 |
MIC Electronics Ltd. | T | 41.88 | 40.26 | -3.87 |
Gujarat Apollo Indus | B | 239.25 | 230.00 | -3.87 |
Vimta Labs Ltd. | B | 467.10 | 449.00 | -3.87 |
Tirupati Sarjan | XT | 13.69 | 13.16 | -3.87 |
Aanchal Ispat Ltd. | XT | 7.00 | 6.73 | -3.86 |
Kalyani Steel | B | 886.90 | 852.70 | -3.86 |
MSP Steel & Power Lt | T | 26.00 | 25.00 | -3.85 |
Union Quality Pl | XT | 13.52 | 13.00 | -3.85 |
MPS Infotecnics | T | 0.52 | 0.50 | -3.85 |
Pearl Global Industr | T | 577.55 | 555.45 | -3.83 |
Oswal Agro Mills | B | 37.95 | 36.50 | -3.82 |
Rex Sealing & Packin | M | 105.00 | 101.00 | -3.81 |
Syrma SGS Technology | A | 495.90 | 477.00 | -3.81 |
Frontier Springs | X | 1,143.65 | 1,100.10 | -3.81 |
Brooks Laboratories | B | 104.00 | 100.05 | -3.80 |
Saptak Chem And Busi | X | 3.96 | 3.81 | -3.79 |
Credo Brands Marketi | B | 195.40 | 188.00 | -3.79 |
Filatex Fashions | X | 12.42 | 11.95 | -3.78 |
Patanjali Foods | A | 1,416.60 | 1,363.00 | -3.78 |
Alankit | T | 16.42 | 15.80 | -3.78 |
Variman Global Enter | X | 25.19 | 24.24 | -3.77 |
Kanani Industries Lt | B | 3.98 | 3.83 | -3.77 |
Indostar Capital Fin | T | 201.35 | 193.75 | -3.77 |
Gravity (India) | X | 4.25 | 4.09 | -3.76 |
Kahan Packaging | M | 70.13 | 67.50 | -3.75 |
WelspunInvestments | T | 755.40 | 727.05 | -3.75 |
Madhusudan Indus | XT | 69.31 | 66.71 | -3.75 |
Subex Ltd. | A | 31.27 | 30.10 | -3.74 |
Usha Martin Educatio | T | 5.36 | 5.16 | -3.73 |
FCS Software Sol.Ltd | B | 4.02 | 3.87 | -3.73 |
McLeod Russel | T | 26.64 | 25.65 | -3.72 |
Salem Erode Invest | X | 47.00 | 45.25 | -3.72 |
Rajnish Wellness | B | 7.26 | 6.99 | -3.72 |
Oxygenta Pharmaceuti | X | 29.86 | 28.75 | -3.72 |
Commercial Syn Bags | B | 71.77 | 69.10 | -3.72 |
Shilchar Technologie | B | 3,996.85 | 3,848.30 | -3.72 |
MT Educare Ltd. | T | 3.49 | 3.36 | -3.72 |
Bharat Petroleum | A | 582.25 | 560.60 | -3.72 |
B&A Packaging India | XT | 209.00 | 201.25 | -3.71 |
Mafatlal Ind | X | 119.00 | 114.60 | -3.70 |
Ishaan Infrastru | X | 5.40 | 5.20 | -3.70 |
Lotus Eye Hospital | B | 60.01 | 57.80 | -3.68 |
Sunil Industries | P | 46.72 | 45.00 | -3.68 |
KCP Ltd. | B | 172.95 | 166.60 | -3.67 |
Helpage Finlease | X | 16.61 | 16.00 | -3.67 |
AK Spintex L | X | 143.35 | 138.10 | -3.66 |
James Warren Tea | X | 226.00 | 217.75 | -3.65 |
Invigorated Business | XT | 6.02 | 5.80 | -3.65 |
Tata Consultancy | A | 4,144.75 | 3,993.80 | -3.64 |
Jai Balaji Industrie | T | 989.65 | 953.60 | -3.64 |
SRU Steels | X | 9.88 | 9.52 | -3.64 |
Shristi Infrastructu | XT | 44.67 | 43.05 | -3.63 |
Exide Inds. | A | 307.05 | 295.90 | -3.63 |
G G Dandekar Propert | XT | 95.05 | 91.60 | -3.63 |
De Nora India Ltd. | B | 1,494.25 | 1,440.00 | -3.63 |
Ginni Filaments | B | 32.49 | 31.31 | -3.63 |
Future Supply Chain | Z | 7.99 | 7.70 | -3.63 |
Beryl Drugs Ltd. | XT | 30.49 | 29.39 | -3.61 |
Conart Engineers | X | 97.20 | 93.70 | -3.60 |
RO Jewels | B | 3.61 | 3.48 | -3.60 |
Arvind Ltd. | A | 270.75 | 261.00 | -3.60 |
Mangalam Cement | B | 662.30 | 638.50 | -3.59 |
Inox Green Energy Se | B | 122.40 | 118.00 | -3.59 |
Shree Rama Newsprint | B | 15.94 | 15.37 | -3.58 |
Digjam L | T | 86.51 | 83.41 | -3.58 |
Pankaj Polymers | XT | 7.57 | 7.30 | -3.57 |
AVT Natural Prod | B | 84.30 | 81.30 | -3.56 |
Sahara Housingfina C | XT | 43.03 | 41.50 | -3.56 |
Orient Green Power C | B | 19.68 | 18.98 | -3.56 |
Shoora Designs | MT | 41.68 | 40.20 | -3.55 |
Spenta International | X | 120.25 | 116.00 | -3.53 |
Haldyn Glass | X | 151.75 | 146.40 | -3.53 |
Sampann Utpadan Indi | T | 18.78 | 18.12 | -3.51 |
Innovative Tech | XT | 25.91 | 25.00 | -3.51 |
Vikas Proppant & Gra | Z | 0.57 | 0.55 | -3.51 |
Sanghvi Brands | MT | 17.21 | 16.61 | -3.49 |
EKI Energy Services | B | 341.95 | 330.00 | -3.49 |
Prakash Steelage Ltd | T | 7.74 | 7.47 | -3.49 |
Palco Metals | X | 83.53 | 80.62 | -3.48 |
Kriti Industries | B | 135.15 | 130.45 | -3.48 |
Rama Phosphates | B | 175.30 | 169.20 | -3.48 |
Tata Consumer Produc | A | 1,186.60 | 1,145.60 | -3.46 |
RGF Capital Markets | XT | 0.58 | 0.56 | -3.45 |
L&T Technology Serv | A | 5,384.65 | 5,198.90 | -3.45 |
Dilip Buildcon Ltd. | A | 411.75 | 397.55 | -3.45 |
Rajshree Sugars | B | 60.12 | 58.05 | -3.44 |
Digicontent | B | 19.53 | 18.86 | -3.43 |
Indo-City Infotech L | XT | 11.68 | 11.28 | -3.42 |
Shree Pacetronix | X | 170.85 | 165.00 | -3.42 |
Toyam Sports | X | 4.09 | 3.95 | -3.42 |
Narmada Agrobase | B | 22.00 | 21.25 | -3.41 |
Harshdeep Hortico | MT | 46.59 | 45.00 | -3.41 |
Udaipur Cement Works | B | 35.28 | 34.08 | -3.40 |
Strides Pharma Scien | A | 797.95 | 771.00 | -3.38 |
Everlon Financials | XT | 72.50 | 70.05 | -3.38 |
Kaycee Inds. | XT | 17,799.85 | 17,199.95 | -3.37 |
Lokesh Machines | B | 319.85 | 309.10 | -3.36 |
Honasa Consumer | B | 379.80 | 367.05 | -3.36 |
State Trading | B | 135.30 | 130.75 | -3.36 |
Maximus Intl. | B | 21.73 | 21.00 | -3.36 |
United Breweries Ltd | A | 1,729.65 | 1,671.75 | -3.35 |
Waaree Technologies | MT | 1,293.35 | 1,250.00 | -3.35 |
Deccan Health Care | B | 29.51 | 28.52 | -3.35 |
Paradeep Phospha | A | 70.08 | 67.74 | -3.34 |
Mishtann Foods L | B | 18.91 | 18.28 | -3.33 |
Pressure Sensiti | X | 9.01 | 8.71 | -3.33 |
Pradeep Metals | X | 232.20 | 224.50 | -3.32 |
Brightcom Group | B | 15.67 | 15.15 | -3.32 |
PB Fintech | A | 1,135.05 | 1,097.35 | -3.32 |
Tilak Ventures L | X | 5.73 | 5.54 | -3.32 |
MPL Plastics | X | 15.67 | 15.15 | -3.32 |
Shipping Corpn. | A | 202.45 | 195.75 | -3.31 |
Xchanging Solutions | B | 119.25 | 115.30 | -3.31 |
Intl. Coveyors | B | 81.39 | 78.71 | -3.29 |
Modis Navnirman | M | 236.80 | 229.00 | -3.29 |
Ravindra Energy Ltd. | X | 70.28 | 67.97 | -3.29 |
Mukka Proteins | T | 35.10 | 33.95 | -3.28 |
Super Bakers (India) | XT | 28.12 | 27.20 | -3.27 |
Magadh Sugar & Energ | B | 556.05 | 537.85 | -3.27 |
Optimus Finance | X | 92.00 | 89.00 | -3.26 |
Suryoday Small Finan | A | 166.05 | 160.65 | -3.25 |
Labelkraft Technolog | M | 64.00 | 61.92 | -3.25 |
Aryaman Financia | X | 242.90 | 235.00 | -3.25 |
Urja Global | B | 20.60 | 19.93 | -3.25 |
Rudra Gas Enterprise | MT | 159.05 | 153.90 | -3.24 |
S Chand & Company | B | 251.60 | 243.50 | -3.22 |
Davangere Sugar | X | 76.05 | 73.60 | -3.22 |
Rossari Biotech | A | 709.20 | 686.35 | -3.22 |
Samrat Forgings | XT | 312.00 | 302.00 | -3.21 |
Indian Sucrose L | X | 84.93 | 82.20 | -3.21 |
Stephanotis Finance | XT | 43.80 | 42.40 | -3.20 |
Godrej Consumer Prod | A | 1,241.55 | 1,201.90 | -3.19 |
BLS International Se | A | 337.10 | 326.35 | -3.19 |
Patel Integrated Log | B | 21.01 | 20.34 | -3.19 |
Bright Brothers | X | 163.20 | 158.00 | -3.19 |
Caprihans India | X | 149.25 | 144.50 | -3.18 |
Vijay Solvex Ltd | XT | 852.00 | 825.00 | -3.17 |
NLC India L | A | 211.80 | 205.10 | -3.16 |
Parsvnath Developers | T | 11.70 | 11.33 | -3.16 |
Shradha AI Techn | XT | 56.79 | 55.00 | -3.15 |
Phoenix Mills | A | 2,633.65 | 2,550.70 | -3.15 |
Gujarat Gas | A | 541.90 | 524.85 | -3.15 |
Adeshwar Meditex | M | 26.00 | 25.18 | -3.15 |
Agro Tech Foods Ltd. | B | 707.95 | 685.75 | -3.14 |
Oriental Rail Infra | XT | 237.45 | 230.00 | -3.14 |
Sanghvi Movers L | A | 1,057.30 | 1,024.10 | -3.14 |
Hubtown | B | 122.95 | 119.10 | -3.13 |
GOCL Corporation | B | 407.80 | 395.05 | -3.13 |
Power Finance Co | A | 374.70 | 363.00 | -3.12 |
Hind.ConstructionCo. | A | 33.79 | 32.74 | -3.11 |
Zenlabs Ethica | X | 41.50 | 40.21 | -3.11 |
U P Hotels | XT | 1,381.00 | 1,338.00 | -3.11 |
Firstsource Solution | A | 190.20 | 184.30 | -3.10 |
Alexander Stamps | X | 14.19 | 13.75 | -3.10 |
Real Eco-Energy | X | 33.83 | 32.78 | -3.10 |
JK Tyre & Industries | A | 429.15 | 415.85 | -3.10 |
Albert David Ltd | B | 1,104.20 | 1,070.00 | -3.10 |
Global Offshore Ser | XT | 45.57 | 44.16 | -3.09 |
Reliance Chemote | T | 202.25 | 196.00 | -3.09 |
Nestle India | A | 2,583.75 | 2,503.90 | -3.09 |
Authum Investment | T | 751.40 | 728.25 | -3.08 |
AVI Polymers Ltd. | X | 11.35 | 11.00 | -3.08 |
Oracle Financial Ser | A | 8,609.60 | 8,344.65 | -3.08 |
Mangalam Seeds | B | 286.80 | 278.00 | -3.07 |
Morarjee Textiles Li | B | 19.60 | 19.00 | -3.06 |
Bliss GVS Pharma | B | 109.35 | 106.00 | -3.06 |
Amco India | X | 58.80 | 57.00 | -3.06 |
Shree Ganesh Remedie | B | 699.35 | 678.00 | -3.05 |
SMS Pharmaceuticals | B | 187.55 | 181.85 | -3.04 |
Imagicaaworld Entert | B | 74.92 | 72.64 | -3.04 |
Texmaco Rail & Engin | A | 167.00 | 161.95 | -3.02 |
Sandhar Technologies | B | 500.15 | 485.10 | -3.01 |
Aditya Consumer Mark | M | 100.00 | 97.00 | -3.00 |
Chartered Logistics | XT | 6.34 | 6.15 | -3.00 |
SAL Steel | T | 19.37 | 18.79 | -2.99 |
NOCIL Ltd. | A | 254.35 | 246.75 | -2.99 |
Jaiprakash Power Ven | A | 15.75 | 15.28 | -2.98 |
CeejayFinance | X | 196.05 | 190.20 | -2.98 |
Lloyds Engineering | A | 46.69 | 45.30 | -2.98 |
Oricon Enterprises L | B | 33.95 | 32.94 | -2.97 |
Cian Healthcare | M | 21.90 | 21.25 | -2.97 |
BEML Ltd. | A | 2,873.00 | 2,788.00 | -2.96 |
Thermax | A | 3,705.10 | 3,595.25 | -2.96 |
Premier Explos. | B | 1,440.55 | 1,398.00 | -2.95 |
Swasti Vinayaka Art | XT | 4.41 | 4.28 | -2.95 |
AAA Technologies | B | 91.45 | 88.75 | -2.95 |
SJVN Ltd. | A | 123.60 | 119.95 | -2.95 |
India Shelter Financ | B | 544.90 | 528.80 | -2.95 |
Amforge Inds. | XT | 10.16 | 9.86 | -2.95 |
Eureka Industries | X | 3.73 | 3.62 | -2.95 |
Adani Green Energy | A | 1,870.10 | 1,815.05 | -2.94 |
Country Condo's | T | 5.10 | 4.95 | -2.94 |
Uni Abex Alloys | XT | 2,935.65 | 2,850.00 | -2.92 |
Khadim India | T | 319.90 | 310.55 | -2.92 |
Britannia Ind. | A | 4,974.30 | 4,829.00 | -2.92 |
Motisons Jewellers | B | 137.25 | 133.25 | -2.91 |
Cipla | A | 1,487.35 | 1,444.05 | -2.91 |
HCL Infosystem | B | 16.55 | 16.07 | -2.90 |
Raj Packaging In | X | 23.79 | 23.10 | -2.90 |
Hind. Petrol | A | 461.00 | 447.70 | -2.89 |
R K Swamy | B | 271.40 | 263.55 | -2.89 |
Indian Oil Corp | A | 160.80 | 156.15 | -2.89 |
Heubach Colorants | B | 457.20 | 444.00 | -2.89 |
GP Petroleums | T | 63.28 | 61.45 | -2.89 |
Indiabulls Enterpris | T | 11.13 | 10.81 | -2.88 |
Duke Offshore Lt | XT | 10.40 | 10.10 | -2.88 |
Bhilwara Technical | XT | 39.24 | 38.11 | -2.88 |
Airan Ltd. | B | 23.63 | 22.95 | -2.88 |
ABC Gas (Internation | XT | 57.40 | 55.75 | -2.87 |
Sacheta Metals L | X | 20.88 | 20.28 | -2.87 |
Nintec Systems Ltd. | B | 478.30 | 464.55 | -2.87 |
Techno Electric&Eng | A | 641.75 | 623.30 | -2.87 |
Gretex Corporate Ser | M | 350.00 | 340.00 | -2.86 |
MMTC Ltd. | A | 66.08 | 64.20 | -2.85 |
Suprajit Enginee | A | 407.20 | 395.60 | -2.85 |
Computer Age Mgt | A | 2,930.20 | 2,846.70 | -2.85 |
Orient Beverages | XT | 299.55 | 291.00 | -2.85 |
Vishal Fabrics Ltd. | B | 20.01 | 19.44 | -2.85 |
Dynamic Cables | B | 387.25 | 376.20 | -2.85 |
Baba Arts | XT | 12.96 | 12.59 | -2.85 |
JM Financial Ltd. | A | 76.83 | 74.65 | -2.84 |
GPT Healthcare | B | 167.25 | 162.50 | -2.84 |
Jayant Infratech | M | 211.00 | 205.00 | -2.84 |
Suncare Traders | T | 1.06 | 1.03 | -2.83 |
Filatex India | B | 59.69 | 58.00 | -2.83 |
Zenith Fibres | X | 72.54 | 70.49 | -2.83 |
Inox India | B | 1,160.10 | 1,127.25 | -2.83 |
Himalaya Food Inter | X | 23.09 | 22.44 | -2.82 |
South Indian Ban | A | 29.09 | 28.27 | -2.82 |
Aditya Birla SL AMC | A | 475.35 | 461.95 | -2.82 |
Spandana Sphoorty Fi | A | 851.75 | 827.70 | -2.82 |
Welspun Corp | A | 515.50 | 500.95 | -2.82 |
Kesar Terminals & In | XT | 80.63 | 78.36 | -2.82 |
Arfin India | X | 57.92 | 56.29 | -2.81 |
Rose Merc. Ltd. | XT | 138.90 | 135.00 | -2.81 |
Narayana Hrudayalaya | A | 1,260.35 | 1,225.00 | -2.80 |
Union Bank of In | A | 153.30 | 149.00 | -2.80 |
Andhra Sugars | B | 98.05 | 95.30 | -2.80 |
Nila Infrastructures | B | 10.70 | 10.40 | -2.80 |
Bhatia Colour Chem | M | 53.50 | 52.00 | -2.80 |
Bilcare Ltd. | X | 60.01 | 58.33 | -2.80 |
Bharat Dynamics | A | 1,676.05 | 1,629.20 | -2.80 |
Simbhaoli Sugars | B | 27.31 | 26.55 | -2.78 |
Gokul Refoils & Solv | B | 38.00 | 36.95 | -2.76 |
Jindal Leasefin | XT | 36.25 | 35.25 | -2.76 |
Paushak Ltd. | B | 4,792.35 | 4,660.25 | -2.76 |
AVG Logistics | B | 579.50 | 563.50 | -2.76 |
Aegis Logistics Ltd. | A | 396.45 | 385.50 | -2.76 |
Bhagyanagar India Lt | B | 86.54 | 84.15 | -2.76 |
Neuland Laborat | A | 6,265.50 | 6,093.05 | -2.75 |
PTC Industries | B | 8,011.25 | 7,791.15 | -2.75 |
Bhandari Hosiery | T | 7.65 | 7.44 | -2.75 |
Punjab Chemicals and | B | 980.20 | 953.20 | -2.75 |
Vani Commercials | X | 10.18 | 9.90 | -2.75 |
Sam Industries L | X | 82.25 | 80.00 | -2.74 |
Balurghat Techno | XT | 24.42 | 23.75 | -2.74 |
Ujjivan SmallFinance | A | 47.04 | 45.75 | -2.74 |
Tasty Bite | B | 12,491.80 | 12,150.00 | -2.74 |
Speciality Restauran | B | 180.65 | 175.70 | -2.74 |
Somi Conveyor Beltin | T | 144.75 | 140.80 | -2.73 |
Aurionpro Solutions | T | 1,856.65 | 1,806.00 | -2.73 |
B N Rathi Securities | XT | 106.30 | 103.40 | -2.73 |
Media Matrix Worldwi | B | 16.15 | 15.71 | -2.72 |
Surat Trade and Merc | X | 10.29 | 10.01 | -2.72 |
Rishi Techtex | XT | 45.83 | 44.59 | -2.71 |
NGL Fine-Chem Li | B | 2,078.15 | 2,021.85 | -2.71 |
Kopran Ltd | B | 265.55 | 258.35 | -2.71 |
Thangamayil Jeweller | B | 1,192.35 | 1,160.00 | -2.71 |
Indian Renewable | B | 133.10 | 129.50 | -2.70 |
Dish TV India Ltd. | A | 17.39 | 16.92 | -2.70 |
Link Pharma Chem | X | 42.95 | 41.79 | -2.70 |
India Pesticides | B | 217.35 | 211.50 | -2.69 |
Ganesha Ecoverse | M | 75.55 | 73.52 | -2.69 |
Camlin Fine Sciences | A | 100.50 | 97.80 | -2.69 |
Niyogin Fintech | X | 64.43 | 62.70 | -2.69 |
Lime Chemicals | XT | 28.26 | 27.50 | -2.69 |
Som Datt Finance | X | 100.70 | 98.00 | -2.68 |
Kaushalya Infrastruc | T | 638.10 | 621.00 | -2.68 |
Gulf Oil Lubricants | B | 904.10 | 879.95 | -2.67 |
Power and Instrument | B | 58.51 | 56.95 | -2.67 |
I P Rings Ltd. | X | 157.20 | 153.00 | -2.67 |
Johnson Pharmacare | XT | 0.75 | 0.73 | -2.67 |
VLS Finance L | B | 242.45 | 236.00 | -2.66 |
Wanbury | T | 129.85 | 126.40 | -2.66 |
REC | A | 436.20 | 424.60 | -2.66 |
Eco Recycling | XT | 482.85 | 470.00 | -2.66 |
Nuvama Wealth Manage | B | 4,136.50 | 4,027.05 | -2.65 |
Anuh Pharma Ltd | X | 222.55 | 216.65 | -2.65 |
Transformers & Recti | B | 326.15 | 317.50 | -2.65 |
Windsor Machines | B | 69.80 | 67.95 | -2.65 |
HT Media | B | 25.62 | 24.94 | -2.65 |
Kamanwala Housing Co | X | 15.47 | 15.06 | -2.65 |
Indag Rubber | X | 137.65 | 134.00 | -2.65 |
Eros International M | B | 20.36 | 19.82 | -2.65 |
Trigyn Technolog | B | 101.80 | 99.10 | -2.65 |
Entero Healthcare So | B | 1,041.65 | 1,014.10 | -2.64 |
Seamec Ltd. | B | 1,063.00 | 1,035.05 | -2.63 |
Aries Agro Ltd. | B | 252.50 | 245.85 | -2.63 |
Advanced Enzyme Tech | B | 357.55 | 348.15 | -2.63 |
Anant Raj Ltd. | A | 296.85 | 289.05 | -2.63 |
Vishnu Prakash R Pun | B | 165.95 | 161.60 | -2.62 |
Superhouse | B | 202.45 | 197.15 | -2.62 |
Cosco (India) | X | 261.85 | 255.00 | -2.62 |
Samhi Hotels | B | 209.60 | 204.10 | -2.62 |
Nippon Life AMC | A | 446.00 | 434.35 | -2.61 |
Radix Industries | XT | 156.05 | 152.00 | -2.60 |
IndusInd Bank | A | 1,480.90 | 1,442.45 | -2.60 |
Howard Hotels Li | X | 23.10 | 22.50 | -2.60 |
BF Utilities Ltd. | B | 725.15 | 706.30 | -2.60 |
Jindal Stainless | A | 671.65 | 654.20 | -2.60 |
Suyog Telematics | X | 1,059.75 | 1,032.15 | -2.60 |
Smartlink Holdings | B | 173.45 | 168.95 | -2.59 |
RPSG Ventures | B | 640.05 | 623.45 | -2.59 |
Sparc Electrex | X | 21.20 | 20.65 | -2.59 |
Mukta Arts Ltd. | T | 75.24 | 73.30 | -2.58 |
MRF Ltd | A | 1,36,947.50 | 1,33,426.45 | -2.57 |
Ingersoll Rand | A | 3,599.80 | 3,507.15 | -2.57 |
Vascon Engineers Ltd | B | 58.96 | 57.45 | -2.56 |
Mahindra EPC Irrigat | B | 122.90 | 119.75 | -2.56 |
Century Extru. | B | 19.17 | 18.68 | -2.56 |
Shilpa Medicare L | A | 459.15 | 447.40 | -2.56 |
Thakker's Develo | X | 164.20 | 160.00 | -2.56 |
Puravankara | B | 193.00 | 188.05 | -2.56 |
ASM Technologies Ltd | X | 964.80 | 940.15 | -2.55 |
Data Patterns (India | A | 2,339.20 | 2,279.60 | -2.55 |
NIBE | X | 1,306.15 | 1,273.00 | -2.54 |
Skipper Ltd. | B | 248.35 | 242.05 | -2.54 |
Indian Acrylics | X | 13.37 | 13.03 | -2.54 |
Indian Bank | A | 497.25 | 484.60 | -2.54 |
Poojawestern Metalik | B | 39.35 | 38.35 | -2.54 |
ITD Cementation Indi | A | 307.80 | 300.00 | -2.53 |
Prataap Snacks | B | 986.15 | 961.20 | -2.53 |
York Exports Lim | XT | 41.04 | 40.00 | -2.53 |
Almondz Global Secur | B | 104.70 | 102.05 | -2.53 |
Dyna Vision | XT | 277.00 | 270.00 | -2.53 |
Bhagwati Auto. | X | 415.35 | 404.90 | -2.52 |
Ashiana Ispat | X | 44.11 | 43.00 | -2.52 |
Kaka Industries | M | 179.45 | 174.95 | -2.51 |
Ajmera Realty & Infr | B | 700.60 | 683.00 | -2.51 |
Semac Consultants | T | 2,877.05 | 2,805.00 | -2.50 |
SAL Automotive | X | 478.05 | 466.10 | -2.50 |
Electrosteel Cas | A | 153.80 | 149.95 | -2.50 |
Landmark Cars | B | 723.10 | 705.00 | -2.50 |
Indian Toners | X | 292.45 | 285.15 | -2.50 |
TECIL Chemicals | T | 22.92 | 22.35 | -2.49 |
Natraj Proteins | XT | 41.02 | 40.00 | -2.49 |
Omaxe Ltd. | B | 88.80 | 86.60 | -2.48 |
Precision Camshafts | B | 199.95 | 195.00 | -2.48 |
Menon Pistons Li | X | 92.70 | 90.40 | -2.48 |
Dhanlaxmi Bank | B | 44.81 | 43.70 | -2.48 |
Gillanders Arbut | B | 82.33 | 80.30 | -2.47 |
Power Mech Projects | A | 4,646.20 | 4,532.40 | -2.45 |
India Cements Lt | A | 204.40 | 199.40 | -2.45 |
GlobalSpace Techno | B | 18.35 | 17.90 | -2.45 |
HEG Ltd. | A | 1,863.95 | 1,818.20 | -2.45 |
Epigral Ltd | A | 1,039.15 | 1,013.75 | -2.44 |
BAG Films & Media | T | 8.60 | 8.39 | -2.44 |
Edelweiss Fin. Ser | A | 67.69 | 66.04 | -2.44 |
Sellwin Traders Ltd. | X | 14.34 | 13.99 | -2.44 |
Kranti Industries | B | 76.11 | 74.25 | -2.44 |
RIR Power Electronic | X | 829.25 | 809.00 | -2.44 |
Samsrita Labs | X | 14.00 | 13.66 | -2.43 |
Sovereign Diamon | X | 27.62 | 26.95 | -2.43 |
BSEL Algo | X | 10.28 | 10.03 | -2.43 |
TCFC Finance Ltd | X | 58.32 | 56.90 | -2.43 |
Stanrose Mafatla | X | 82.00 | 80.01 | -2.43 |
Gilada Finance & | X | 11.17 | 10.90 | -2.42 |
Havells India | A | 1,501.60 | 1,465.25 | -2.42 |
Ashapuri Gold Ornam | B | 11.17 | 10.90 | -2.42 |
Magnum Ventures Ltd. | B | 46.74 | 45.61 | -2.42 |
Hathway Bhawani Cabl | XT | 16.92 | 16.51 | -2.42 |
National Standard (I | B | 4,869.30 | 4,751.60 | -2.42 |
Dr. Reddy's Labs | A | 6,340.20 | 6,187.05 | -2.42 |
IFB Industries | B | 1,344.05 | 1,311.70 | -2.41 |
Orosil Smiths India | X | 4.15 | 4.05 | -2.41 |
B C Power Controls L | XT | 4.97 | 4.85 | -2.41 |
LGB Forge Ltd. | B | 9.54 | 9.31 | -2.41 |
Ironwood Education | X | 25.78 | 25.16 | -2.40 |
Gokak Textiles | XT | 108.35 | 105.75 | -2.40 |
GE Power India | B | 249.85 | 243.85 | -2.40 |
Cranes Software Int. | Z | 3.33 | 3.25 | -2.40 |
Kush Industries | X | 6.67 | 6.51 | -2.40 |
Deep Energy Resource | B | 183.05 | 178.65 | -2.40 |
InformedTechnologies | XT | 64.23 | 62.69 | -2.40 |
Bang Overseas Ltd. | T | 45.08 | 44.00 | -2.40 |
Rhetan TMT | M | 8.38 | 8.18 | -2.39 |
Landmark Property De | T | 8.80 | 8.59 | -2.39 |
RRIL | XT | 25.49 | 24.88 | -2.39 |
Ugar Sugar Works | B | 70.69 | 69.00 | -2.39 |
63 Moons Technologie | T | 405.45 | 395.75 | -2.39 |
Sequent Scientific | A | 117.50 | 114.70 | -2.38 |
Paras Defence | A | 649.40 | 633.95 | -2.38 |
SEPC Ltd | B | 16.40 | 16.01 | -2.38 |
Kabra Extrusion | B | 321.10 | 313.45 | -2.38 |
BDH Industries | X | 293.90 | 286.90 | -2.38 |
Peninsula Land L | B | 47.92 | 46.78 | -2.38 |
Umang Dairies Ltd. | B | 79.90 | 78.01 | -2.37 |
E-Land Apparel | XT | 7.18 | 7.01 | -2.37 |
Banswara Syntex | B | 154.30 | 150.65 | -2.37 |
Fortis Malar Hospita | XT | 49.21 | 48.05 | -2.36 |
Wendt (India) | B | 10,774.40 | 10,520.05 | -2.36 |
Universal Autofoundr | B | 169.55 | 165.55 | -2.36 |
Haria Apparels | X | 5.50 | 5.37 | -2.36 |
Atishay L | XT | 63.50 | 62.00 | -2.36 |
Star Delta Trans | XT | 641.10 | 625.95 | -2.36 |
Veerkrupa Jewellers | M | 1.27 | 1.24 | -2.36 |
HCP Plastene Bulkpac | Z | 192.50 | 187.95 | -2.36 |
Prakash Indus. | T | 146.55 | 143.10 | -2.35 |
Ambika Cotton Mi | B | 1,527.25 | 1,491.40 | -2.35 |
IVP | T | 170.00 | 166.00 | -2.35 |
Kovilpatti Lakshmi | XT | 189.40 | 184.95 | -2.35 |
Rama Vision | XT | 71.40 | 69.72 | -2.35 |
Innova Captab | B | 476.95 | 465.80 | -2.34 |
Gujarat Poly Electro | XT | 65.38 | 63.85 | -2.34 |
Ashirwad Steels | XT | 43.52 | 42.50 | -2.34 |
Sagar Cements | B | 225.25 | 220.00 | -2.33 |
Signpost India | T | 394.50 | 385.30 | -2.33 |
JaiprakashAssociates | A | 17.56 | 17.15 | -2.33 |
Nagarjuna Fertilizer | B | 10.29 | 10.05 | -2.33 |
Quick Heal Technolog | B | 510.25 | 498.40 | -2.32 |
Balaji Telefilms Ltd | B | 80.25 | 78.40 | -2.31 |
Dynemic Products | B | 291.60 | 284.85 | -2.31 |
Kanishk Steel In | X | 28.71 | 28.05 | -2.30 |
Vikas Lifecare | B | 5.22 | 5.10 | -2.30 |
G V Films | XT | 0.87 | 0.85 | -2.30 |
Varun Beverages Ltd. | A | 1,436.90 | 1,403.95 | -2.29 |
LancorHoldings Ltd | X | 50.15 | 49.00 | -2.29 |
Persistent Systems | A | 8,184.30 | 7,996.55 | -2.29 |
MosChip Technologies | B | 95.38 | 93.20 | -2.29 |
Makers Lab. | XT | 120.80 | 118.05 | -2.28 |
Accelya Solutions In | B | 1,678.50 | 1,640.20 | -2.28 |
Bombay Dyeing | A | 153.40 | 149.90 | -2.28 |
Finolex Industries | A | 226.30 | 221.15 | -2.28 |
Pakka | B | 281.35 | 274.95 | -2.27 |
Libord Securities | XT | 13.20 | 12.90 | -2.27 |
ABM Knowledgeware | X | 104.10 | 101.75 | -2.26 |
DOMS Industries | B | 1,438.85 | 1,406.35 | -2.26 |
AK Capital Services | X | 933.05 | 912.00 | -2.26 |
Netweb Technologies | B | 1,535.75 | 1,501.00 | -2.26 |
Jet Freight Logistic | B | 12.38 | 12.10 | -2.26 |
Gujarat Cotex Ltd. | X | 3.99 | 3.90 | -2.26 |
Maha Rashtra Ape | B | 137.10 | 134.00 | -2.26 |
Sulabh Eng.&Ser. | XT | 5.32 | 5.20 | -2.26 |
SecUR Credentials | B | 18.18 | 17.77 | -2.26 |
Star Health & Allied | A | 553.05 | 540.60 | -2.25 |
Campus Activewear | A | 228.60 | 223.45 | -2.25 |
Ishita Drugs & I | X | 64.45 | 63.00 | -2.25 |
Suryalata Spg. | XT | 380.35 | 371.80 | -2.25 |
DCB Bank | A | 122.40 | 119.65 | -2.25 |
Nagpur Power | XT | 104.35 | 102.00 | -2.25 |
Pritish Nandy Comm. | B | 56.93 | 55.65 | -2.25 |
RTS Power Corpor | XT | 151.20 | 147.80 | -2.25 |
Future Consumer | T | 0.89 | 0.87 | -2.25 |
Avonmore Capital | B | 91.40 | 89.35 | -2.24 |
Huhtamaki India | B | 315.05 | 308.00 | -2.24 |
Jeevan Scientific | X | 44.55 | 43.55 | -2.24 |
Sanjivani parant | XT | 134.05 | 131.05 | -2.24 |
JSW Holdings | B | 6,551.60 | 6,404.90 | -2.24 |
Jyoti | X | 50.57 | 49.44 | -2.23 |
Tata Teleservices (M | A | 79.98 | 78.20 | -2.23 |
5Paisa Capital | B | 513.20 | 501.80 | -2.22 |
Time Technoplast Ltd | A | 200.65 | 196.20 | -2.22 |
Global Surfaces | B | 232.20 | 227.05 | -2.22 |
Shreeji Translogisti | B | 29.76 | 29.10 | -2.22 |
Orient Cement Ltd. | A | 201.65 | 197.20 | -2.21 |
PVR INOX | A | 1,313.85 | 1,284.85 | -2.21 |
Prima Agro Ltd. | XT | 25.85 | 25.28 | -2.21 |
Coral Labs. | XT | 390.80 | 382.15 | -2.21 |
Rathi Steel & Power | XT | 48.57 | 47.50 | -2.20 |
Panchmahal Steel | X | 149.85 | 146.55 | -2.20 |
Shiva Global Agro | X | 49.59 | 48.50 | -2.20 |
Infosys L | A | 1,602.30 | 1,567.00 | -2.20 |
Welcure Drugs & | X | 4.10 | 4.01 | -2.20 |
Mindteck (India) | B | 180.25 | 176.30 | -2.19 |
Murudeshwar Cer. | T | 47.03 | 46.00 | -2.19 |
HPL Electric & Power | B | 308.75 | 302.00 | -2.19 |
JITF Infralogistics | T | 475.00 | 464.60 | -2.19 |
Torrent Pharmac | A | 2,567.20 | 2,510.85 | -2.19 |
Shree Digvijay | B | 98.75 | 96.60 | -2.18 |
Kamdhenu Ispat | B | 533.15 | 521.55 | -2.18 |
Nicco Parks & Re | X | 141.95 | 138.85 | -2.18 |
Digidrive Distributo | T | 37.82 | 37.00 | -2.17 |
Kirloskar Bros. | A | 1,023.25 | 1,001.00 | -2.17 |
Shrydus Industries | X | 24.43 | 23.90 | -2.17 |
Udayshivakumar Infra | B | 49.27 | 48.20 | -2.17 |
Redington L | A | 207.25 | 202.75 | -2.17 |
Transindia Real Esta | B | 45.59 | 44.60 | -2.17 |
Markolines Pavement | M | 136.45 | 133.50 | -2.16 |
Aurobindo Pharma | A | 1,017.45 | 995.50 | -2.16 |
Allcargo Logistics | A | 67.15 | 65.70 | -2.16 |
MSTC | A | 843.15 | 824.90 | -2.16 |
ACCEL L | X | 20.85 | 20.40 | -2.16 |
Suvidhaa Infoserve | T | 6.03 | 5.90 | -2.16 |
eMudhra | B | 601.40 | 588.45 | -2.15 |
Tyroon Tea Compa | X | 92.64 | 90.65 | -2.15 |
CCL International Lt | X | 24.60 | 24.07 | -2.15 |
Suraj Estate Develop | B | 281.50 | 275.45 | -2.15 |
SML Isuzu Ltd. | B | 1,853.85 | 1,814.25 | -2.14 |
ACC | A | 2,442.60 | 2,390.25 | -2.14 |
GHCL Textiles | B | 78.17 | 76.50 | -2.14 |
Divi's Lab | A | 3,504.85 | 3,430.00 | -2.14 |
Oriental Hotels | B | 116.80 | 114.30 | -2.14 |
Glenmark Life Scienc | A | 759.95 | 743.80 | -2.13 |
Wipro | A | 510.35 | 499.50 | -2.13 |
Visaka Indus. | B | 110.25 | 107.90 | -2.13 |
Kellton Tech Solutio | B | 100.95 | 98.80 | -2.13 |
YES Bank Ltd. | A | 23.43 | 22.93 | -2.13 |
JSW Energy Ltd. | A | 495.00 | 484.45 | -2.13 |
IST Ltd. | X | 932.70 | 912.80 | -2.13 |
Vodafone Idea L | A | 13.17 | 12.89 | -2.13 |
Coforge | A | 5,695.15 | 5,573.75 | -2.13 |
Kansai Nerolac Paint | A | 275.00 | 269.15 | -2.13 |
Castrol India | A | 200.80 | 196.55 | -2.12 |
Automotive Axles | B | 1,899.10 | 1,858.85 | -2.12 |
Phaarmasia Ltd. | XT | 28.71 | 28.10 | -2.12 |
Asian Hotels (East) | B | 143.65 | 140.60 | -2.12 |
Gabriel India | A | 330.20 | 323.20 | -2.12 |
LIC | A | 904.60 | 885.50 | -2.11 |
Suraj Products Ltd. | Z | 407.60 | 399.00 | -2.11 |
Jayant Agro Org | B | 217.70 | 213.10 | -2.11 |
Raghunath Intern | XT | 13.30 | 13.02 | -2.11 |
Jost's Engg. | XT | 666.05 | 652.00 | -2.11 |
Kings Infra Ventures | X | 182.95 | 179.10 | -2.10 |
Zuari Agro Chemicals | B | 173.65 | 170.00 | -2.10 |
Raaj Medisafe India | P | 48.02 | 47.01 | -2.10 |
Panjon Ltd | X | 17.62 | 17.25 | -2.10 |
BEML Land Assets | B | 225.25 | 220.55 | -2.09 |
Fiberweb (India) | B | 32.48 | 31.80 | -2.09 |
Godfrey Phillips Ind | A | 3,126.55 | 3,061.15 | -2.09 |
Metalyst Forgings | Z | 4.81 | 4.71 | -2.08 |
Royal Cushion Vi | XT | 27.35 | 26.78 | -2.08 |
Modison L | B | 108.15 | 105.90 | -2.08 |
Veranda Learning Sol | B | 187.55 | 183.65 | -2.08 |
Punj. & Sind Ban | B | 57.56 | 56.36 | -2.08 |
Insecticides (India) | B | 476.70 | 466.80 | -2.08 |
NTC Industries | X | 112.80 | 110.45 | -2.08 |
Trent Ltd. | A | 4,069.75 | 3,985.00 | -2.08 |
Pil Italica Lifestyl | B | 12.07 | 11.82 | -2.07 |
Punj. Communica | B | 48.86 | 47.85 | -2.07 |
IIFL Finance | A | 367.85 | 360.25 | -2.07 |
HDFC AMC | A | 3,742.05 | 3,664.65 | -2.07 |
Indbank Merchant | B | 42.64 | 41.76 | -2.06 |
Super Tex Indust | X | 11.17 | 10.94 | -2.06 |
Pee Cee Cosma | XT | 382.90 | 375.00 | -2.06 |
Radhe Developers | X | 3.40 | 3.33 | -2.06 |
Laffans Petro. | X | 50.95 | 49.90 | -2.06 |
Tarsons Products | B | 410.15 | 401.75 | -2.05 |
Hindustan Aeronautic | A | 3,121.15 | 3,057.20 | -2.05 |
Adani Power Ltd. | T | 529.55 | 518.70 | -2.05 |
Dishman Carbogen Amc | A | 221.45 | 216.90 | -2.05 |
Tata Power Co. | A | 392.85 | 384.80 | -2.05 |
UFO Moviez India Ltd | B | 127.30 | 124.70 | -2.04 |
M M Rubber Company | X | 93.05 | 91.15 | -2.04 |
Indl.&Prud.Invst | X | 4,901.10 | 4,801.10 | -2.04 |
Kesoram Industri | A | 162.60 | 159.30 | -2.03 |
Lakshmi Auto Lm. | X | 1,951.15 | 1,911.50 | -2.03 |
Ramky Infrastructure | B | 467.25 | 457.75 | -2.03 |
India Home Loan | X | 29.60 | 29.00 | -2.03 |
Sprayking L | B | 209.25 | 205.00 | -2.03 |
Dolat Algotech | B | 69.82 | 68.41 | -2.02 |
MOIL | A | 277.90 | 272.30 | -2.02 |
ICICI Pru Life | A | 565.55 | 554.15 | -2.02 |
Texmo Pipes & Produc | B | 79.76 | 78.16 | -2.01 |
Anjani Portland | B | 181.65 | 178.00 | -2.01 |
Dutron Polymers | XT | 152.10 | 149.05 | -2.01 |
Gujarat Fluorochem | A | 3,266.75 | 3,201.15 | -2.01 |
Tata Communications | A | 1,961.75 | 1,922.30 | -2.01 |
Trishakti Industries | XT | 63.64 | 62.37 | -2.00 |
Padam Cotton Yar | XT | 45.04 | 44.14 | -2.00 |
Captain Polyplast L | X | 51.55 | 50.52 | -2.00 |
Indergiri Financ | XT | 49.01 | 48.03 | -2.00 |
Beryl Securities | XT | 35.06 | 34.36 | -2.00 |
Tejassvi Aaharam | XT | 82.56 | 80.91 | -2.00 |
Zee Learn Ltd. | T | 7.00 | 6.86 | -2.00 |
Vintron Informat | XT | 30.05 | 29.45 | -2.00 |
Assam Entrade | XT | 648.30 | 635.35 | -2.00 |
Shalimar Productions | X | 0.50 | 0.49 | -2.00 |
Vardhman Polytex | T | 77.64 | 76.09 | -2.00 |
CCL Products India | A | 576.90 | 565.35 | -2.00 |
Precision Elect. | XT | 142.75 | 139.90 | -2.00 |
Twentyfirst Cent | T | 46.59 | 45.66 | -2.00 |
Dolphin Offshore Ent | T | 310.65 | 304.45 | -2.00 |
Vikalp Securitie | XT | 31.54 | 30.91 | -2.00 |
Electrotherm (In | T | 522.60 | 512.15 | -2.00 |
One Global Service | X | 89.70 | 87.91 | -2.00 |
S & S Power Switch | T | 270.60 | 265.20 | -2.00 |
Swashthik Plascon | M | 75.00 | 73.50 | -2.00 |
Esaar (India) Li | XT | 7.50 | 7.35 | -2.00 |
Omega Inter.Tech | XT | 348.30 | 341.35 | -2.00 |
Capfin India | XT | 578.20 | 566.65 | -2.00 |
Hiliks Technologies | XT | 28.50 | 27.93 | -2.00 |
Gyan Developers | X | 30.57 | 29.96 | -2.00 |
Rajasthan Tube | XT | 35.04 | 34.34 | -2.00 |
Alfa Transformer | XT | 92.63 | 90.78 | -2.00 |
Shraddha Prime Proj | XT | 162.80 | 159.55 | -2.00 |
Dhoot Industrial | XT | 205.00 | 200.90 | -2.00 |
Piccadily Sugar | XT | 58.17 | 57.01 | -1.99 |
Zodiac Energy | T | 366.75 | 359.45 | -1.99 |
Stratmont Industries | XT | 60.40 | 59.20 | -1.99 |
Prozone Realty | B | 29.72 | 29.13 | -1.99 |
Panyam Cement | XT | 156.10 | 153.00 | -1.99 |
SG Mart | T | 466.50 | 457.20 | -1.99 |
Prime Industries | Z | 241.00 | 236.20 | -1.99 |
Pentokey Organy | XT | 59.78 | 58.59 | -1.99 |
Dodla Dairy | B | 842.90 | 826.10 | -1.99 |
Indian Bright Steel | XT | 135.50 | 132.80 | -1.99 |
Ravi Kumar Distiller | T | 19.62 | 19.23 | -1.99 |
Brahmaputra Infra | XT | 71.70 | 70.27 | -1.99 |
Omax Auto | B | 93.00 | 91.15 | -1.99 |
Inter Globe Fin. | X | 51.87 | 50.84 | -1.99 |
NoidaTollBridge | T | 8.55 | 8.38 | -1.99 |
Vintage Coffee | XT | 58.36 | 57.20 | -1.99 |
HB Leasing | XT | 21.66 | 21.23 | -1.99 |
BF Investment Ltd. | B | 530.90 | 520.35 | -1.99 |
Kay Power And Paper | XT | 44.77 | 43.88 | -1.99 |
Ansal Buildwell | X | 163.30 | 160.05 | -1.99 |
Simplex Infrastructu | T | 85.25 | 83.55 | -1.99 |
Sanchay Finvest | XT | 35.64 | 34.93 | -1.99 |
Manbro Industries | XT | 637.00 | 624.30 | -1.99 |
Sizemasters Techn | XT | 178.00 | 174.45 | -1.99 |
Rallis India | A | 256.65 | 251.55 | -1.99 |
Vision Corporation | XT | 3.51 | 3.44 | -1.99 |
Empower India | XT | 3.51 | 3.44 | -1.99 |
Hazoor Multi Project | XT | 327.05 | 320.55 | -1.99 |
Nitco Ltd. | T | 58.39 | 57.23 | -1.99 |
BLB Ltd. | B | 40.62 | 39.81 | -1.99 |
Supreme Infrastructu | Z | 71.97 | 70.54 | -1.99 |
ACE Software E | XT | 104.95 | 102.86 | -1.99 |
Thomas Scott (India) | T | 304.00 | 297.95 | -1.99 |
Skyline Millars | XT | 14.59 | 14.30 | -1.99 |
Bartronics India Ltd | T | 18.11 | 17.75 | -1.99 |
Cyber Media (India) | B | 26.69 | 26.16 | -1.99 |
Madhusudan Secur | X | 29.64 | 29.05 | -1.99 |
Regency Trust Lt | X | 3.01 | 2.95 | -1.99 |
TRF Ltd | B | 418.05 | 409.75 | -1.99 |
Medinova Diagnostic | XT | 33.92 | 33.25 | -1.98 |
S H Kelkar & Company | B | 187.20 | 183.50 | -1.98 |
Robust Hotels | B | 207.35 | 203.25 | -1.98 |
Asian Warehousing | T | 31.77 | 31.14 | -1.98 |
Aadi Industries Ltd. | XT | 7.07 | 6.93 | -1.98 |
Shakti Press | Z | 38.42 | 37.66 | -1.98 |
MKP Mobility | XT | 206.55 | 202.45 | -1.98 |
Archana Software | XT | 123.55 | 121.10 | -1.98 |
Sudal Industries | XT | 54.94 | 53.85 | -1.98 |
Prajay Engineers | T | 23.79 | 23.32 | -1.98 |
Balkrishna Paper Mil | B | 27.24 | 26.70 | -1.98 |
Frontier Capital | Z | 37.45 | 36.71 | -1.98 |
Expo Gas Contain | XT | 22.77 | 22.32 | -1.98 |
Rudra Ecovation | XT | 44.84 | 43.95 | -1.98 |
Continental Petr | XT | 86.00 | 84.30 | -1.98 |
Guj. Raffia Indu | T | 49.98 | 48.99 | -1.98 |
SRM Energy Ltd. | XT | 32.35 | 31.71 | -1.98 |
Tantia Constructions | T | 37.46 | 36.72 | -1.98 |
Shamrock Industr | XT | 10.09 | 9.89 | -1.98 |
LWS Knitwear | XT | 35.80 | 35.09 | -1.98 |
Mipco Seamless | XT | 33.86 | 33.19 | -1.98 |
Aananda Lakshmi Spin | X | 28.22 | 27.66 | -1.98 |
Tijaria Polypipes Lt | B | 14.66 | 14.37 | -1.98 |
Futuristic Solutions | X | 131.00 | 128.40 | -1.98 |
CDG Petchem | XT | 46.98 | 46.05 | -1.98 |
Promact Impex | X | 16.69 | 16.36 | -1.98 |
Sadbhav Infrastructu | T | 7.07 | 6.93 | -1.98 |
Andrew Yule & Co | B | 36.36 | 35.64 | -1.98 |
Nova Agritech | T | 53.91 | 52.84 | -1.98 |
RS Software (India) | B | 181.55 | 177.95 | -1.98 |
Cera Sanitaryware L | A | 6,803.90 | 6,669.80 | -1.97 |
Fineotex Chemical Lt | A | 360.75 | 353.65 | -1.97 |
Agarwal Fortune Ind | X | 25.86 | 25.35 | -1.97 |
RSC International Lt | XT | 8.62 | 8.45 | -1.97 |
T. Spiritual World | XT | 1.52 | 1.49 | -1.97 |
Rander Corporati | X | 10.66 | 10.45 | -1.97 |
RDB Realty & Infrast | X | 134.20 | 131.55 | -1.97 |
JMD Ventures L | XT | 11.69 | 11.46 | -1.97 |
Polycab India | A | 4,794.35 | 4,699.90 | -1.97 |
GayatriSugars | XT | 20.77 | 20.36 | -1.97 |
Arihant Foundat | XT | 116.90 | 114.60 | -1.97 |
Markobenz Ventures | Z | 144.55 | 141.70 | -1.97 |
Valiant Communic | X | 346.95 | 340.10 | -1.97 |
SPEL Semiconduct | XT | 132.05 | 129.45 | -1.97 |
Nihar Info Global Lt | X | 7.12 | 6.98 | -1.97 |
Omnitex Inds. | XT | 162.35 | 159.15 | -1.97 |
Alkem Laboratories | A | 4,978.90 | 4,880.90 | -1.97 |
Sera Investments | XT | 15.26 | 14.96 | -1.97 |
A2Z Infra Engineer | T | 12.68 | 12.43 | -1.97 |
Trejhara Solutions L | T | 144.85 | 142.00 | -1.97 |
Raj Rayon Industries | T | 25.97 | 25.46 | -1.96 |
Guj. Craft Indus | X | 107.25 | 105.15 | -1.96 |
B L Kashyap & Sons | B | 63.68 | 62.43 | -1.96 |
Excel Realty N Infra | T | 0.51 | 0.50 | -1.96 |
Guj. Leasing Fin | B | 10.21 | 10.01 | -1.96 |
Hemadri Cements | XT | 104.50 | 102.45 | -1.96 |
Shanti Educational I | B | 59.60 | 58.43 | -1.96 |
Softrak Venture Inv | XT | 17.82 | 17.47 | -1.96 |
Ratnamani Metals | A | 2,721.35 | 2,668.00 | -1.96 |
N B Footwear Ltd | P | 16.86 | 16.53 | -1.96 |
Parker Agrochem | XT | 20.96 | 20.55 | -1.96 |
Mitshi India L | X | 24.02 | 23.55 | -1.96 |
Music Broadcast | B | 16.85 | 16.52 | -1.96 |
Country Club Hospita | B | 12.73 | 12.48 | -1.96 |
Mahan Industries | XT | 2.55 | 2.50 | -1.96 |
Kandagiri Spinni | XT | 23.94 | 23.47 | -1.96 |
JSW Infrastructure | B | 247.05 | 242.20 | -1.96 |
Hindustan Unilever L | A | 2,300.05 | 2,254.90 | -1.96 |
Modern Dairies | XT | 30.09 | 29.50 | -1.96 |
Chemtech Industrial | XT | 104.75 | 102.70 | -1.96 |
Smart Finsec L | XT | 12.33 | 12.09 | -1.95 |
Virinchi L | B | 33.25 | 32.60 | -1.95 |
Chambal Brewerie | XT | 8.70 | 8.53 | -1.95 |
Lee Nee Software | X | 10.76 | 10.55 | -1.95 |
Mena Mani Industries | XT | 9.73 | 9.54 | -1.95 |
Blue Chip India | T | 3.08 | 3.02 | -1.95 |
Shyam Metalics | A | 580.80 | 569.45 | -1.95 |
Cybele Industries Lt | XT | 38.50 | 37.75 | -1.95 |
Looks Health Service | X | 5.12 | 5.02 | -1.95 |
Franklin Industries | XT | 6.16 | 6.04 | -1.95 |
Jagjanani Textiles L | XT | 12.31 | 12.07 | -1.95 |
Vallabh Steel Lt | X | 19.44 | 19.06 | -1.95 |
Mukat Pipes | XT | 14.85 | 14.56 | -1.95 |
Vinny Overseas | T | 4.63 | 4.54 | -1.94 |
Sun TV Network Ltd. | A | 591.40 | 579.95 | -1.94 |
Zee Media Corp | B | 10.83 | 10.62 | -1.94 |
Retro Green Revoluti | XT | 11.86 | 11.63 | -1.94 |
Hindoostan Mills | X | 263.10 | 258.00 | -1.94 |
Signatureglobal (Ind | B | 1,251.55 | 1,227.30 | -1.94 |
Rexnord Electron | X | 100.40 | 98.45 | -1.94 |
Confidence Finance | XT | 8.23 | 8.07 | -1.94 |
Saint-Gobain Sekurit | X | 118.30 | 116.00 | -1.94 |
Asit C Mehta Financi | XT | 154.65 | 151.65 | -1.94 |
Alembic Pharmaceutic | A | 964.05 | 945.30 | -1.94 |
Container Corpor | A | 854.50 | 838.00 | -1.93 |
Vision Cinemas L | X | 2.07 | 2.03 | -1.93 |
Norben Tea & Exp | T | 13.48 | 13.22 | -1.93 |
ACI Infocom Ltd. | XT | 2.07 | 2.03 | -1.93 |
CFF Fluid Control | M | 453.75 | 445.00 | -1.93 |
ITC Ltd. | A | 417.40 | 409.35 | -1.93 |
Responsive Industrie | B | 301.15 | 295.35 | -1.93 |
Salasar Techno Engin | B | 22.29 | 21.86 | -1.93 |
BNR Udyog | XT | 58.22 | 57.10 | -1.92 |
Healthcare Global En | B | 342.95 | 336.35 | -1.92 |
RattanIndia Enterp | A | 69.70 | 68.36 | -1.92 |
Edvenswa Enterprises | XT | 61.35 | 60.17 | -1.92 |
Mercury Ev-Tech | XT | 67.70 | 66.40 | -1.92 |
White Organic Retail | T | 7.80 | 7.65 | -1.92 |
Gujarat Pipavav Port | A | 195.40 | 191.65 | -1.92 |
Aerpace Industries | XT | 10.94 | 10.73 | -1.92 |
MphasiS Ltd. | A | 2,459.30 | 2,412.00 | -1.92 |
Sri Rama. Mills (Coi | XT | 41.60 | 40.80 | -1.92 |
Mahindra Logistics L | A | 419.05 | 411.00 | -1.92 |
Minal Industries | XT | 5.20 | 5.10 | -1.92 |
Sarthak Metals | B | 219.20 | 215.00 | -1.92 |
Bharat Bijlee | A | 5,169.50 | 5,070.05 | -1.92 |
AvanceTechnologies | XT | 1.56 | 1.53 | -1.92 |
Square Four Projects | X | 7.30 | 7.16 | -1.92 |
Gokaldas Exports | A | 750.40 | 736.10 | -1.91 |
Mid East Portfol | X | 9.42 | 9.24 | -1.91 |
Rasi Electrodes | XT | 21.97 | 21.55 | -1.91 |
Space Incubatrics | XT | 2.09 | 2.05 | -1.91 |
Pitti Engineering | B | 721.05 | 707.25 | -1.91 |
Standard Surfact | XT | 63.21 | 62.00 | -1.91 |
Maha. Seamless | A | 873.05 | 856.40 | -1.91 |
Encode Packaging Ind | X | 11.49 | 11.27 | -1.91 |
TeamLease Service | A | 2,816.15 | 2,762.45 | -1.91 |
Patel Engg. Ltd. | A | 56.16 | 55.09 | -1.91 |
Kolte-Patil Develope | B | 423.40 | 415.35 | -1.90 |
Mauria Udyog | X | 8.41 | 8.25 | -1.90 |
Blue Cloud Softech | X | 53.12 | 52.11 | -1.90 |
Cochin Malabar | X | 105.00 | 103.00 | -1.90 |
Paras Petrofils | T | 3.16 | 3.10 | -1.90 |
Sula Vineyards | A | 538.20 | 528.00 | -1.90 |
Venky's (India) Ltd. | B | 1,613.90 | 1,583.25 | -1.90 |
Nilkamal Ltd. | B | 1,859.05 | 1,823.65 | -1.90 |
VIP Clothing | B | 35.88 | 35.20 | -1.90 |
Machino Plastics | XT | 234.45 | 230.00 | -1.90 |
Dynamic Industri | X | 71.15 | 69.80 | -1.90 |
Indrayani Biote. | X | 56.06 | 55.00 | -1.89 |
Jaysynth Dystuff | XT | 111.10 | 109.00 | -1.89 |
Page Industries Ltd. | A | 34,800.40 | 34,143.85 | -1.89 |
Power Grid Corpo | A | 265.00 | 260.00 | -1.89 |
Polytex India Lt | XT | 5.82 | 5.71 | -1.89 |
Sharika Enterprises | T | 10.04 | 9.85 | -1.89 |
Integra Essentia | T | 3.71 | 3.64 | -1.89 |
Timex Group India | T | 140.15 | 137.50 | -1.89 |
Bank of Baroda | A | 254.50 | 249.70 | -1.89 |
Sandu Pharmaceut | X | 58.04 | 56.95 | -1.88 |
Gujarat Natural Res | XT | 18.57 | 18.22 | -1.88 |
BKM Industries | Z | 2.13 | 2.09 | -1.88 |
Cyient DLM | B | 682.60 | 669.80 | -1.88 |
DCM Nouvelle | B | 200.00 | 196.25 | -1.88 |
Dhanvantri Jeeva | XT | 26.60 | 26.10 | -1.88 |
Unick Fix-A-Form | X | 56.00 | 54.95 | -1.88 |
Indian Overseas | A | 59.02 | 57.91 | -1.88 |
Punj. NationlBak | A | 120.05 | 117.80 | -1.87 |
Welspun Living | A | 147.35 | 144.60 | -1.87 |
Kunststoffe Inds | X | 27.75 | 27.23 | -1.87 |
North Eastern Carry | T | 24.05 | 23.60 | -1.87 |
Sharda Cropchem | A | 334.65 | 328.40 | -1.87 |
Vikas Ecotech L | B | 3.75 | 3.68 | -1.87 |
Paisalo Digital L | A | 134.65 | 132.15 | -1.86 |
McNally Bharat E | T | 5.39 | 5.29 | -1.86 |
Zuari Industries | B | 309.30 | 303.55 | -1.86 |
Surya Roshni Ltd | B | 501.65 | 492.30 | -1.86 |
Dhunseri Investments | B | 1,090.95 | 1,070.70 | -1.86 |
The Byke Hospitality | T | 57.98 | 56.90 | -1.86 |
Datamatics Global Se | A | 526.25 | 516.50 | -1.85 |
Bajel Projects | B | 189.60 | 186.10 | -1.85 |
Emkay Global Financi | T | 105.20 | 103.25 | -1.85 |
Talbros Engineering | X | 590.85 | 579.95 | -1.84 |
Indraprastha Gas | A | 409.95 | 402.40 | -1.84 |
Captain Pipes Ltd. | B | 15.74 | 15.45 | -1.84 |
Uma Exports | B | 81.40 | 79.90 | -1.84 |
Ajanta Soya Ltd. | X | 29.85 | 29.30 | -1.84 |
HBL Power Systems Lt | A | 462.00 | 453.50 | -1.84 |
Balmer Lawrie & | B | 217.50 | 213.50 | -1.84 |
RLF Ltd. | XT | 8.20 | 8.05 | -1.83 |
Diligent Media Corp | T | 4.38 | 4.30 | -1.83 |
Neelamalai Agro | X | 3,820.00 | 3,750.00 | -1.83 |
Graphite India Ltd. | A | 609.10 | 597.95 | -1.83 |
Reliance Home Fin | T | 3.27 | 3.21 | -1.83 |
Super Spinning | T | 7.10 | 6.97 | -1.83 |
Southern Magnesi | XT | 218.00 | 214.00 | -1.83 |
Suraj | X | 219.00 | 215.00 | -1.83 |
Sobha | A | 1,273.70 | 1,250.55 | -1.82 |
Jyothy Labs | A | 415.55 | 408.00 | -1.82 |
Shriram Properties | B | 107.20 | 105.25 | -1.82 |
KPIT Technologies | A | 1,382.95 | 1,357.80 | -1.82 |
Confidence Petroleum | A | 87.75 | 86.15 | -1.82 |
J Kumar Infraproject | A | 597.60 | 586.70 | -1.82 |
Anmol India | B | 47.97 | 47.10 | -1.81 |
Bajaj HindusthanSuga | A | 29.82 | 29.28 | -1.81 |
Mega Corporation | X | 2.78 | 2.73 | -1.80 |
Maiden Forgings | M | 91.75 | 90.10 | -1.80 |
Suzlon Energy Ltd. | T | 38.43 | 37.74 | -1.80 |
Everest Industries L | B | 1,077.70 | 1,058.35 | -1.80 |
Shaily Engineering P | B | 498.30 | 489.35 | -1.80 |
Triveni Glass L. | XT | 24.44 | 24.00 | -1.80 |
A F Enterprises | XT | 6.11 | 6.00 | -1.80 |
Available Finance Lt | X | 209.10 | 205.35 | -1.79 |
BITS Ltd. | XT | 3.92 | 3.85 | -1.79 |
PNC Infratech | A | 410.35 | 403.00 | -1.79 |
Gufic BioSciences Lt | B | 298.20 | 292.85 | -1.79 |
Asian Hotels (North) | T | 112.00 | 110.00 | -1.79 |
Duroply Industries L | X | 291.20 | 286.00 | -1.79 |
DAPS Advertising | M | 28.00 | 27.50 | -1.79 |
Bharat Electroni | A | 189.85 | 186.45 | -1.79 |
Adani Ports & Speci | A | 1,266.75 | 1,244.20 | -1.78 |
Zenith Exports L | B | 176.50 | 173.35 | -1.78 |
Bodal Chemicals | B | 80.37 | 78.94 | -1.78 |
Hardwyn India | B | 34.82 | 34.20 | -1.78 |
Plastiblends Ind | B | 241.10 | 236.80 | -1.78 |
Alok Industries Ltd. | A | 27.64 | 27.15 | -1.77 |
GVK Power & Infrastr | B | 10.18 | 10.00 | -1.77 |
New Swan Multitech | MT | 77.36 | 76.00 | -1.76 |
United Spirits | A | 1,108.80 | 1,089.30 | -1.76 |
UltraTech Cement | A | 9,619.60 | 9,450.00 | -1.76 |
Gopal Snacks | B | 367.35 | 360.90 | -1.76 |
Hind. Copper | A | 267.65 | 262.95 | -1.76 |
Sri KPR Industries | X | 29.00 | 28.49 | -1.76 |
Angel One | A | 2,536.65 | 2,492.00 | -1.76 |
Craftsman Automation | A | 3,913.90 | 3,845.00 | -1.76 |
Silver Touch Technol | B | 648.00 | 636.60 | -1.76 |
NDR Auto Components | T | 812.10 | 797.80 | -1.76 |
KIOCL | A | 396.65 | 389.70 | -1.75 |
Sujala Trading | XT | 32.11 | 31.55 | -1.74 |
Hindware Home Innova | A | 378.80 | 372.20 | -1.74 |
Bharat Wire Ropes Lt | B | 281.90 | 277.00 | -1.74 |
Siyaram Silk | B | 460.70 | 452.70 | -1.74 |
Teamo Productions HQ | T | 1.15 | 1.13 | -1.74 |
Viji Finance | B | 3.47 | 3.41 | -1.73 |
GNA Axles | B | 398.90 | 392.00 | -1.73 |
Royale Manor Hot | XT | 38.66 | 37.99 | -1.73 |
Elegant Floricul | X | 6.35 | 6.24 | -1.73 |
Everest Kanto Cylind | B | 130.45 | 128.20 | -1.72 |
Amba Enterprises | XT | 128.10 | 125.90 | -1.72 |
Akzo Nobel India | A | 2,478.10 | 2,435.45 | -1.72 |
Heritage Foods | B | 324.90 | 319.30 | -1.72 |
Metro Brands | A | 1,045.35 | 1,027.35 | -1.72 |
Senco Gold | B | 752.95 | 740.00 | -1.72 |
DCX Systems | B | 280.95 | 276.15 | -1.71 |
Baid Finserv | T | 21.08 | 20.72 | -1.71 |
RattanIndia Power | A | 8.24 | 8.10 | -1.70 |
J B Chemicals & Phar | A | 1,609.45 | 1,582.15 | -1.70 |
SAB Industries | XT | 206.30 | 202.80 | -1.70 |
Bharat Heavy Ele | A | 224.20 | 220.40 | -1.69 |
I G Petrochemicals | B | 424.15 | 417.00 | -1.69 |
Mangalam Drugs | B | 100.35 | 98.65 | -1.69 |
Inventure Growth & S | B | 2.36 | 2.32 | -1.69 |
Sheshadri Industries | X | 14.75 | 14.50 | -1.69 |
Pace E-Commerce Vent | M | 18.97 | 18.65 | -1.69 |
NAVA L | A | 484.90 | 476.70 | -1.69 |
IRB Infrastructure | A | 55.08 | 54.15 | -1.69 |
IFL Enterprises | T | 1.79 | 1.76 | -1.68 |
IDBI Bank | A | 82.65 | 81.26 | -1.68 |
Sea TV Network Ltd. | XT | 8.32 | 8.18 | -1.68 |
National Fertilizers | A | 89.40 | 87.90 | -1.68 |
Lupin Ltd. | A | 1,613.35 | 1,586.20 | -1.68 |
Sanofi India | A | 7,811.15 | 7,680.00 | -1.68 |
Jain Irrigation | A | 51.16 | 50.30 | -1.68 |
Schneider Electric | A | 599.85 | 589.85 | -1.67 |
EPL L | A | 188.10 | 184.95 | -1.67 |
Aarvee Denims an | B | 24.60 | 24.19 | -1.67 |
Steel Authority | A | 125.80 | 123.70 | -1.67 |
Danlaw Technologies | XT | 1,717.75 | 1,689.00 | -1.67 |
Adani Enterprises | A | 3,110.40 | 3,058.60 | -1.67 |
Bafna Pharmaceutical | T | 83.90 | 82.50 | -1.67 |
Easy Trip Planners | A | 44.19 | 43.45 | -1.67 |
BCL Industries | B | 57.42 | 56.46 | -1.67 |
Dalal Street Inv | XT | 431.20 | 424.00 | -1.67 |
Lloyds Enterprises | B | 28.73 | 28.25 | -1.67 |
SVP Global Textiles | T | 7.19 | 7.07 | -1.67 |
Sky Gold | B | 969.30 | 953.20 | -1.66 |
SEL Manufacturing Co | T | 78.50 | 77.20 | -1.66 |
Valiant Organics | B | 410.10 | 403.30 | -1.66 |
iStreet Network | XT | 2.41 | 2.37 | -1.66 |
Orient Paper | B | 42.86 | 42.15 | -1.66 |
Lumax Inds. | B | 2,336.25 | 2,297.40 | -1.66 |
Rajesh Exports L | A | 293.05 | 288.20 | -1.66 |
HCL Technologies | A | 1,641.95 | 1,614.80 | -1.65 |
KMF Builders & D | X | 8.49 | 8.35 | -1.65 |
Triton Valves | X | 2,630.50 | 2,587.00 | -1.65 |
India Tourism De | B | 597.10 | 587.25 | -1.65 |
Titan Intech | X | 106.10 | 104.35 | -1.65 |
Perfect-Octave Media | XT | 2.42 | 2.38 | -1.65 |
Poona Dal & Oil | X | 61.00 | 60.00 | -1.64 |
Modern Steels | XT | 21.35 | 21.00 | -1.64 |
Tamilnadu Petroprod | B | 81.22 | 79.89 | -1.64 |
KEC International Lt | A | 675.70 | 664.70 | -1.63 |
Phoenix Intl. | XT | 32.57 | 32.04 | -1.63 |
Sunflag Iron | A | 186.90 | 183.85 | -1.63 |
White Organic Agro | X | 9.84 | 9.68 | -1.63 |
Info Edge (India) | A | 5,190.55 | 5,106.40 | -1.62 |
Amarjothi Spg.Mi | X | 166.70 | 164.00 | -1.62 |
RDB Rasayans Ltd. | X | 151.60 | 149.15 | -1.62 |
Systematix Corpo | XT | 749.10 | 737.00 | -1.62 |
OMDC | B | 5,966.35 | 5,870.00 | -1.61 |
Glenmark Pharma | A | 939.10 | 923.95 | -1.61 |
Talbros Auto. | T | 254.10 | 250.00 | -1.61 |
TGB Banquets | T | 13.08 | 12.87 | -1.61 |
Shree Karthik Pa | X | 10.53 | 10.36 | -1.61 |
Mahamaya Steel Indus | B | 102.95 | 101.30 | -1.60 |
Jupiter Wagons | A | 343.75 | 338.25 | -1.60 |
UR Sugar Industries | B | 15.63 | 15.38 | -1.60 |
Sarda Energy & Miner | B | 200.20 | 197.00 | -1.60 |
Winsome Yarns | T | 3.13 | 3.08 | -1.60 |
Polo Queen Industria | T | 42.25 | 41.58 | -1.59 |
Banco Products | B | 599.90 | 590.35 | -1.59 |
Maxheights Infra | X | 63.00 | 62.00 | -1.59 |
Quint Digital | X | 109.95 | 108.20 | -1.59 |
Goodluck India | B | 840.70 | 827.35 | -1.59 |
The Indian Wood Prod | X | 30.28 | 29.80 | -1.59 |
Duropack Ltd | XT | 91.81 | 90.35 | -1.59 |
SPIC | B | 72.80 | 71.65 | -1.58 |
Transchem L | X | 28.42 | 27.97 | -1.58 |
Pasupati Acrylon | B | 38.61 | 38.00 | -1.58 |
Mold-Tek Packaging | A | 808.80 | 796.00 | -1.58 |
GMR Airports Infra | A | 77.01 | 75.80 | -1.57 |
Andhra Cement | B | 86.43 | 85.07 | -1.57 |
Popular Estate Manag | XT | 25.41 | 25.01 | -1.57 |
Yash Innoventures | XT | 23.62 | 23.25 | -1.57 |
Addi Industries | XT | 55.98 | 55.10 | -1.57 |
Balmer Lawrie Invest | B | 599.30 | 589.95 | -1.56 |
AXISCADES Technologi | B | 575.15 | 566.20 | -1.56 |
Ovobel Foods Ltd | X | 225.00 | 221.50 | -1.56 |
Gulshan Polyols Ltd. | B | 173.30 | 170.60 | -1.56 |
IIFL Securities | B | 112.20 | 110.45 | -1.56 |
S R Industries L | Z | 1.93 | 1.90 | -1.55 |
Muthoot Capital | B | 292.80 | 288.25 | -1.55 |
BLS E-Services | B | 316.75 | 311.85 | -1.55 |
Ganesh Housing | B | 705.40 | 694.50 | -1.55 |
Tarapur Transformers | T | 8.38 | 8.25 | -1.55 |
ABB India | A | 5,764.30 | 5,675.20 | -1.55 |
Antony Waste Handlin | B | 472.20 | 464.95 | -1.54 |
Elecon Engg. | A | 848.10 | 835.05 | -1.54 |
Laurus Labs | A | 397.25 | 391.15 | -1.54 |
Mahaan Foods | X | 37.08 | 36.51 | -1.54 |
LG Balakrishnan&Bros | A | 1,152.20 | 1,134.40 | -1.54 |
Shivam Autotech Ltd. | T | 35.75 | 35.20 | -1.54 |
Best Eastern Hot | X | 17.00 | 16.74 | -1.53 |
Tata Motors Ltd. | A | 972.20 | 957.35 | -1.53 |
Ksolves India | B | 1,193.25 | 1,174.95 | -1.53 |
GeeCee Ventures | B | 254.35 | 250.45 | -1.53 |
Gland Pharma | A | 1,788.95 | 1,761.55 | -1.53 |
Biocon | A | 250.45 | 246.65 | -1.52 |
Shyam Telecom | B | 9.90 | 9.75 | -1.52 |
Palred Technologies | B | 127.90 | 125.95 | -1.52 |
Nath Bio-Genes | B | 182.20 | 179.45 | -1.51 |
Allied Digital Servi | B | 136.05 | 134.00 | -1.51 |
Oswal Green Tech | B | 29.88 | 29.43 | -1.51 |
Sicagen India | X | 56.95 | 56.09 | -1.51 |
Coffee Day Enterpris | B | 51.78 | 51.00 | -1.51 |
TPL Plastech Ltd. | B | 56.19 | 55.34 | -1.51 |
PTC India Financial | B | 33.71 | 33.20 | -1.51 |
Himatsingka Seid | B | 122.85 | 121.00 | -1.51 |
Triveni Eng.&Ind.Ltd | A | 323.60 | 318.70 | -1.51 |
LT Foods Ltd. | A | 170.25 | 167.70 | -1.50 |
IFCI Ltd. | A | 38.57 | 37.99 | -1.50 |
AGI Greenpac | A | 744.45 | 733.30 | -1.50 |
Prime Fresh | M | 263.95 | 260.00 | -1.50 |
ZF Commercial Vehicl | A | 15,809.50 | 15,572.75 | -1.50 |
Adinath Textile | XT | 28.08 | 27.66 | -1.50 |
Signet Industries | T | 66.08 | 65.09 | -1.50 |
Kuwer Industries | X | 12.69 | 12.50 | -1.50 |
We Win | T | 71.97 | 70.90 | -1.49 |
Cyient Ltd. | A | 1,994.40 | 1,964.70 | -1.49 |
Indo National | B | 572.85 | 564.30 | -1.49 |
Syncom Formul. | B | 12.08 | 11.90 | -1.49 |
Medico Intercontinen | X | 51.77 | 51.00 | -1.49 |
Neil Industries | X | 16.78 | 16.53 | -1.49 |
Voltamp Transformers | A | 8,429.50 | 8,305.10 | -1.48 |
Tanla Platforms | A | 844.55 | 832.05 | -1.48 |
PetronetLNG | A | 264.35 | 260.45 | -1.48 |
JSL Industries | XT | 812.00 | 800.00 | -1.48 |
Infibeam Avenues | A | 37.05 | 36.50 | -1.48 |
Times Guaranty | T | 101.50 | 100.00 | -1.48 |
Jindal Saw | A | 417.60 | 411.40 | -1.48 |
UTI AMC | A | 826.15 | 813.95 | -1.48 |
Add-Shop E-Retail | B | 23.57 | 23.22 | -1.48 |
BMW Industries | X | 55.32 | 54.50 | -1.48 |
Droneacharya Aerial | M | 145.95 | 143.80 | -1.47 |
Prime Focus | B | 101.75 | 100.25 | -1.47 |
Sunita Tools | M | 267.95 | 264.00 | -1.47 |
Euphoria Infotech (I | MT | 63.99 | 63.05 | -1.47 |
Wheels India Ltd. | B | 579.55 | 571.05 | -1.47 |
Fermenta Biotech | X | 156.25 | 153.95 | -1.47 |
Paramount Cosmet | X | 41.10 | 40.50 | -1.46 |
Tasty Dairy Speciali | B | 10.95 | 10.79 | -1.46 |
Kiri Industries | A | 328.20 | 323.40 | -1.46 |
Amines & Plast. | B | 161.05 | 158.70 | -1.46 |
ISF Ltd. | X | 2.05 | 2.02 | -1.46 |
Alufluoride Ltd. | X | 480.00 | 473.00 | -1.46 |
VCU Data Management | XT | 6.92 | 6.82 | -1.45 |
Kaiser Corporation | X | 11.02 | 10.86 | -1.45 |
V B Industries | XT | 5.53 | 5.45 | -1.45 |
Federal-Mogul Goetze | B | 342.10 | 337.15 | -1.45 |
Super Tannery | X | 8.98 | 8.85 | -1.45 |
Aptus Value Housing | A | 317.65 | 313.05 | -1.45 |
Sun Pharma Advanced | A | 361.85 | 356.60 | -1.45 |
Kiran Syntex Lim | XT | 10.40 | 10.25 | -1.44 |
NBCC (India) | A | 111.45 | 109.85 | -1.44 |
Ind Renewable Energy | XT | 20.90 | 20.60 | -1.44 |
TCI Express | A | 1,030.15 | 1,015.30 | -1.44 |
Great Eastern | A | 1,013.55 | 999.00 | -1.44 |
Aartech Solonics | B | 152.70 | 150.50 | -1.44 |
Geojit Financial | B | 64.57 | 63.64 | -1.44 |
VL E-Governance & IT | B | 52.45 | 51.70 | -1.43 |
Centum Electronics L | B | 1,684.15 | 1,660.00 | -1.43 |
Protean eGov Techno | B | 1,085.40 | 1,069.90 | -1.43 |
Den Networks Ltd. | B | 50.52 | 49.80 | -1.43 |
Risa International L | XT | 0.70 | 0.69 | -1.43 |
Abhinav Leasing | X | 2.11 | 2.08 | -1.42 |
Acknit Industries Lt | X | 228.95 | 225.70 | -1.42 |
Shanthi Gears | B | 499.55 | 492.45 | -1.42 |
Sigma Solve | B | 389.60 | 384.05 | -1.42 |
Sadhana Nitro | B | 68.98 | 68.00 | -1.42 |
SBI Life Insurance | A | 1,489.00 | 1,467.85 | -1.42 |
Contil India | X | 133.95 | 132.05 | -1.42 |
PPAP Automotive | B | 184.40 | 181.80 | -1.41 |
Tiaan Consumer | XT | 2.84 | 2.80 | -1.41 |
Dhunseri Ventures | B | 329.15 | 324.50 | -1.41 |
J A Finance | XT | 28.40 | 28.00 | -1.41 |
Delphi World Money | B | 241.30 | 237.90 | -1.41 |
Zydus Lifesciences | A | 990.55 | 976.55 | -1.41 |
D-Link (India) | B | 280.25 | 276.30 | -1.41 |
NCL Research | X | 0.71 | 0.70 | -1.41 |
Johnson Controls-Hit | B | 1,014.90 | 1,000.55 | -1.41 |
Central Bank | A | 58.44 | 57.62 | -1.40 |
Anupam Rasayan India | A | 911.10 | 898.35 | -1.40 |
Avanti Feeds | A | 508.45 | 501.35 | -1.40 |
L&T | A | 3,557.20 | 3,507.25 | -1.40 |
Avantel Ltd. | B | 103.30 | 101.85 | -1.40 |
3B BlackBio Dx | X | 758.50 | 747.95 | -1.39 |
ITI | A | 255.85 | 252.30 | -1.39 |
Sundaram Multi P | T | 2.88 | 2.84 | -1.39 |
SRF Ltd. | A | 2,468.85 | 2,434.50 | -1.39 |
SITI Networks | T | 0.72 | 0.71 | -1.39 |
Tata Chemicals | A | 1,137.15 | 1,121.40 | -1.39 |
Sayaji Hotels (Indor | T | 405.85 | 400.20 | -1.39 |
Onelife Capital Adv | T | 15.90 | 15.68 | -1.38 |
Shri Gang Industries | XT | 83.50 | 82.35 | -1.38 |
Marico Ltd. | A | 496.90 | 490.05 | -1.38 |
Crompton Greaves Con | A | 272.05 | 268.30 | -1.38 |
Goodyear India | B | 1,183.30 | 1,167.00 | -1.38 |
JCT Ltd. | X | 2.90 | 2.86 | -1.38 |
Yasho Industries | B | 1,699.25 | 1,675.85 | -1.38 |
Morarka Finance | X | 146.00 | 144.00 | -1.37 |
SKM Egg Produc | B | 233.70 | 230.50 | -1.37 |
Seven Hill Industrie | X | 0.73 | 0.72 | -1.37 |
Safari Indus. | A | 1,685.90 | 1,662.75 | -1.37 |
Berger Paints I | A | 555.00 | 547.40 | -1.37 |
Kalyani Investment | B | 3,578.05 | 3,529.00 | -1.37 |
Uttam Sugar Mills | B | 330.85 | 326.35 | -1.36 |
Luharuka Media & Inf | XT | 4.40 | 4.34 | -1.36 |
Warren Tea | X | 40.55 | 40.00 | -1.36 |
RSWM Ltd. | B | 184.35 | 181.85 | -1.36 |
Ambuja Cements | A | 584.35 | 576.40 | -1.36 |
AGS Transact Tech | B | 69.39 | 68.45 | -1.35 |
Shree Renuka Sugars | A | 42.10 | 41.53 | -1.35 |
Asian Paints Ltd. | A | 2,849.65 | 2,811.15 | -1.35 |
Indiabulls Housing F | A | 167.25 | 165.00 | -1.35 |
Suryalakshmi Cot | B | 68.13 | 67.21 | -1.35 |
DRC Systems India | T | 17.03 | 16.80 | -1.35 |
DCM Financial | T | 5.24 | 5.17 | -1.34 |
SG Finserve | B | 421.65 | 416.00 | -1.34 |
Dynacons Systems | B | 811.20 | 800.35 | -1.34 |
Zodiac Clothing | B | 111.65 | 110.15 | -1.34 |
Religare Enterprises | A | 213.95 | 211.10 | -1.33 |
Future Enterprises | Z | 0.75 | 0.74 | -1.33 |
Jayshree Tea | B | 97.75 | 96.45 | -1.33 |
Shri Keshav Cements | XT | 226.00 | 223.00 | -1.33 |
Manali Petrochem | B | 60.05 | 59.25 | -1.33 |
Nelco Ltd | B | 708.95 | 699.55 | -1.33 |
Sterling and Wilson | A | 484.90 | 478.45 | -1.33 |
Goyal Aluminiums | T | 9.00 | 8.88 | -1.33 |
Megastar Foods | B | 289.85 | 286.00 | -1.33 |
Amrapali Inds. | X | 13.57 | 13.39 | -1.33 |
Morepen Labs.Lt | A | 42.08 | 41.52 | -1.33 |
LKP Securities | X | 15.86 | 15.65 | -1.32 |
Jindal Photo | B | 560.40 | 553.00 | -1.32 |
Benares Hotels | X | 8,877.90 | 8,760.60 | -1.32 |
Caplin Point Lab | A | 1,290.95 | 1,273.90 | -1.32 |
Tejas Networks | A | 706.75 | 697.40 | -1.32 |
Atul Auto Ltd | B | 501.40 | 494.80 | -1.32 |
Shilp Gravures L | XT | 140.85 | 139.00 | -1.31 |
NTPC | A | 317.15 | 313.00 | -1.31 |
Pidilite Inds. | A | 2,924.20 | 2,885.90 | -1.31 |
SBC Exports | B | 20.59 | 20.32 | -1.31 |
Mitsu Chem Plast | B | 164.15 | 162.00 | -1.31 |
Jindal Poly Investme | B | 668.05 | 659.30 | -1.31 |
Olympia Inds. | X | 46.41 | 45.80 | -1.31 |
Garment Mantra Life | B | 6.89 | 6.80 | -1.31 |
Sunteck Realty Ltd. | A | 391.65 | 386.50 | -1.31 |
Man Industries I | B | 354.65 | 350.00 | -1.31 |
Vivid Global Industr | X | 17.63 | 17.40 | -1.30 |
Autoline Industries | B | 123.05 | 121.45 | -1.30 |
KBS India L | X | 9.22 | 9.10 | -1.30 |
Jindal St & Pwr | A | 806.65 | 796.15 | -1.30 |
Lancer Container Lin | B | 66.21 | 65.35 | -1.30 |
Kakatiya Cement Suga | B | 203.20 | 200.55 | -1.30 |
The New India Assur | A | 230.65 | 227.65 | -1.30 |
Aether Industries | A | 813.55 | 803.00 | -1.30 |
Qualitek Labs | MT | 154.00 | 152.00 | -1.30 |
Vaibhav Global | A | 376.55 | 371.65 | -1.30 |
Gian Life Care | B | 23.17 | 22.87 | -1.29 |
Palash Securities | T | 116.50 | 115.00 | -1.29 |
Linc L | B | 520.45 | 513.75 | -1.29 |
Bhakti Gems and Jewe | B | 16.32 | 16.11 | -1.29 |
Relic Technologi | X | 15.50 | 15.30 | -1.29 |
Pricol L | A | 356.00 | 351.40 | -1.29 |
Vista Pharmaceut | Z | 13.17 | 13.00 | -1.29 |
Supreme Petroche | A | 612.85 | 604.95 | -1.29 |
Medi Assist Healthca | B | 459.60 | 453.65 | -1.29 |
Niraj Cement Structu | B | 38.09 | 37.60 | -1.29 |
GE T&D India | T | 846.85 | 836.00 | -1.28 |
Universal Starch | XT | 160.05 | 158.00 | -1.28 |
Sunshine Capital | XT | 3.90 | 3.85 | -1.28 |
Affle (India) | A | 1,026.15 | 1,013.00 | -1.28 |
Coral India Finance | B | 41.53 | 41.00 | -1.28 |
Artemis Medicare | B | 161.85 | 159.80 | -1.27 |
Veer Global Infracon | M | 153.95 | 152.00 | -1.27 |
Juniper Hotels | B | 459.00 | 453.15 | -1.27 |
NIIT Ltd. | A | 106.10 | 104.75 | -1.27 |
KPT Industries | X | 647.15 | 638.90 | -1.27 |
AMIC Forging | M | 628.00 | 620.00 | -1.27 |
Orient Press Ltd | B | 85.07 | 84.00 | -1.26 |
Scooters India | T | 59.44 | 58.69 | -1.26 |
CSL Finance | B | 404.20 | 399.10 | -1.26 |
Monarch Networth Cap | B | 532.95 | 526.25 | -1.26 |
Navneet Education | B | 144.25 | 142.45 | -1.25 |
Orbit Exports Li | B | 151.90 | 150.00 | -1.25 |
Godrej Properties Lt | A | 2,163.55 | 2,136.45 | -1.25 |
Can Fin Homes | A | 719.75 | 710.75 | -1.25 |
Nelcast Ltd. | B | 131.70 | 130.05 | -1.25 |
Archean Chemical | A | 614.70 | 607.00 | -1.25 |
Zim Laboratories | B | 99.75 | 98.50 | -1.25 |
Continental Sec | X | 8.89 | 8.78 | -1.24 |
Entertainment Networ | B | 274.20 | 270.80 | -1.24 |
Foods & Inns | B | 132.90 | 131.25 | -1.24 |
Yatra Online | B | 144.80 | 143.00 | -1.24 |
Ipca Laboratorie | A | 1,165.65 | 1,151.15 | -1.24 |
Sheela Foam | A | 963.95 | 952.00 | -1.24 |
Aarnav Fashions | X | 28.23 | 27.88 | -1.24 |
ZF Steering Gear | X | 817.15 | 807.00 | -1.24 |
Harish Textile Engin | X | 51.23 | 50.60 | -1.23 |
Action Construction | A | 1,276.80 | 1,261.05 | -1.23 |
Bhagawati Oxygen | XT | 44.55 | 44.00 | -1.23 |
ANG Lifesciences Ind | B | 56.18 | 55.49 | -1.23 |
Bannari Amman Su | B | 2,373.10 | 2,344.00 | -1.23 |
Kaya L | B | 317.35 | 313.45 | -1.23 |
Astron Paper & Board | B | 22.78 | 22.50 | -1.23 |
General Ins. Corp. | A | 333.85 | 329.75 | -1.23 |
Panth Infinity | X | 8.11 | 8.01 | -1.23 |
Morganite Crucible ( | X | 1,396.15 | 1,379.00 | -1.23 |
Indo Euro Indchem | XT | 13.85 | 13.68 | -1.23 |
V-Guard Ind.Ltd. | A | 324.95 | 320.95 | -1.23 |
National Plastic | X | 67.84 | 67.01 | -1.22 |
Ester India | B | 90.30 | 89.20 | -1.22 |
Andhra Petro | X | 86.03 | 84.98 | -1.22 |
Relaxo Footwears | A | 854.65 | 844.25 | -1.22 |
Engineers India | A | 185.10 | 182.85 | -1.22 |
Challani Capital | XT | 16.51 | 16.31 | -1.21 |
Bansal Roofing Produ | B | 77.44 | 76.50 | -1.21 |
SMIFS Capital Ma | X | 55.37 | 54.70 | -1.21 |
Aurum Proptech | B | 136.45 | 134.80 | -1.21 |
Deep Industries | B | 261.10 | 257.95 | -1.21 |
Vishwaraj Sugar Ind | B | 15.73 | 15.54 | -1.21 |
Lloyds Metals & Ener | A | 586.50 | 579.40 | -1.21 |
Hindustan Media Vent | B | 90.60 | 89.50 | -1.21 |
Kalpataru Projects | A | 1,026.05 | 1,013.60 | -1.21 |
UCAL L | B | 140.70 | 139.00 | -1.21 |
Manorama Industries | B | 327.50 | 323.55 | -1.21 |
Meghmani Organics | A | 80.22 | 79.25 | -1.21 |
Suven Life Sciences | B | 103.25 | 102.00 | -1.21 |
Halder Venture | X | 258.10 | 255.00 | -1.20 |
Kitex Garments | B | 192.15 | 189.85 | -1.20 |
Syngene Internationa | A | 681.70 | 673.50 | -1.20 |
Rites Ltd. | A | 631.65 | 624.10 | -1.20 |
Kennametal India | B | 2,306.05 | 2,278.45 | -1.20 |
Vesuvius India | A | 3,304.70 | 3,265.00 | -1.20 |
Abbott India Ltd. | A | 28,614.15 | 28,275.00 | -1.19 |
Ruchira Papers Ltd. | B | 118.10 | 116.70 | -1.19 |
LTIMindtree | A | 5,163.95 | 5,102.50 | -1.19 |
Zensar Technologies | A | 583.90 | 576.95 | -1.19 |
Vardhman Textiles Lt | A | 420.25 | 415.25 | -1.19 |
Ramco Industries | B | 207.45 | 205.00 | -1.18 |
Vedanta | A | 271.05 | 267.85 | -1.18 |
Guj. Alkalie & C | A | 697.15 | 688.90 | -1.18 |
Indong Tea Company L | M | 16.90 | 16.70 | -1.18 |
KCP Sugar & In | T | 35.92 | 35.50 | -1.17 |
Astra Microwave | A | 558.50 | 551.95 | -1.17 |
Blue Star | A | 1,285.95 | 1,270.85 | -1.17 |
Intellect Design | A | 1,099.60 | 1,086.75 | -1.17 |
Krypton Ind. | X | 33.34 | 32.95 | -1.17 |
Premier Polyfilm | T | 183.15 | 181.00 | -1.17 |
Vindhya Telelink | B | 2,122.35 | 2,097.50 | -1.17 |
Reliance Ind.Inf | A | 1,230.35 | 1,216.00 | -1.17 |
Greenpanel Industrie | A | 315.20 | 311.50 | -1.17 |
Taj GVK Hotels & Res | B | 324.80 | 321.00 | -1.17 |
IRM Energy | B | 485.70 | 480.05 | -1.16 |
Deepak Chemtex | M | 75.67 | 74.79 | -1.16 |
Vippy Spinpro | XT | 141.90 | 140.25 | -1.16 |
Sigachi Industries | B | 58.85 | 58.17 | -1.16 |
Poly Medicure Lt | A | 1,498.65 | 1,481.30 | -1.16 |
Axis Bank Ltd. | A | 1,061.35 | 1,049.00 | -1.16 |
Vinyl Chemicals | B | 341.25 | 337.30 | -1.16 |
Goa Carbons | B | 710.25 | 702.00 | -1.16 |
Shree Cement | A | 25,342.35 | 25,048.70 | -1.16 |
Munjal Auto Industr. | B | 76.43 | 75.54 | -1.16 |
IRCTC | A | 918.65 | 908.00 | -1.16 |
ICICI Securities | A | 721.90 | 713.50 | -1.16 |
Sterlite Technologie | A | 120.85 | 119.45 | -1.16 |
Super Sales India | X | 1,320.20 | 1,305.00 | -1.15 |
Trident Ltd. | A | 37.52 | 37.09 | -1.15 |
Danube Industries L | XT | 5.20 | 5.14 | -1.15 |
Apeejay Surrendra Pa | B | 187.15 | 185.00 | -1.15 |
Aban Offshore | T | 54.98 | 54.35 | -1.15 |
SBEC Systems | XT | 25.29 | 25.00 | -1.15 |
Precision Wires | B | 118.10 | 116.75 | -1.14 |
Linde India | A | 6,771.80 | 6,694.35 | -1.14 |
Hathway Cable & Data | B | 20.11 | 19.88 | -1.14 |
Patels Airtemp | X | 377.50 | 373.25 | -1.13 |
JK Agri Genetics | X | 384.35 | 380.00 | -1.13 |
Hemang Resources | X | 33.58 | 33.20 | -1.13 |
Stylam Industries | A | 1,559.80 | 1,542.20 | -1.13 |
Katare Spg. Mill | X | 234.65 | 232.00 | -1.13 |
Aditya Birla Capital | A | 172.85 | 170.90 | -1.13 |
Rushil Decor Ltd. | B | 300.40 | 297.00 | -1.13 |
Greaves Cotton | A | 128.45 | 127.00 | -1.13 |
RailTel Corporation | A | 353.90 | 349.90 | -1.13 |
NDTV | B | 214.10 | 211.70 | -1.12 |
Voltas Ltd. | A | 1,056.35 | 1,044.55 | -1.12 |
India Motor Part | B | 981.65 | 970.65 | -1.12 |
Seshasayee Paper | B | 312.55 | 309.05 | -1.12 |
Aro Granite Indu | T | 48.09 | 47.55 | -1.12 |
Cholamandalam Financ | A | 1,026.50 | 1,015.00 | -1.12 |
Aptech | A | 214.90 | 212.50 | -1.12 |
DLF Ltd. | A | 835.75 | 826.50 | -1.11 |
Bright Outdoor Media | M | 449.00 | 444.00 | -1.11 |
Rupa & Company L | B | 251.40 | 248.60 | -1.11 |
Teesta Agro Indu | XT | 79.89 | 79.00 | -1.11 |
Westlife Foodworld | A | 740.20 | 732.00 | -1.11 |
Hind. Oil Explor | A | 166.45 | 164.60 | -1.11 |
Alembic Ltd. | B | 81.13 | 80.23 | -1.11 |
BGR Energy Systems | B | 40.40 | 39.95 | -1.11 |
Sastasundar Ventures | B | 300.55 | 297.20 | -1.11 |
Tech Mahindra | A | 1,272.05 | 1,258.00 | -1.10 |
GKP Printing & Pack | T | 10.87 | 10.75 | -1.10 |
India Glycols | B | 783.05 | 774.45 | -1.10 |
Veto Switchgears & C | B | 127.60 | 126.20 | -1.10 |
Au Small Finance Ban | A | 570.30 | 564.05 | -1.10 |
Munjal Showa Ltd | B | 155.05 | 153.35 | -1.10 |
Pearl Polymers | B | 30.84 | 30.50 | -1.10 |
Muthoot Microfin | B | 204.35 | 202.10 | -1.10 |
CG Power and Indust | A | 470.45 | 465.30 | -1.09 |
IKIO Lighting | B | 298.25 | 295.00 | -1.09 |
Saurashtra Cemen | X | 101.05 | 99.95 | -1.09 |
Astral Ltd | A | 1,969.20 | 1,948.00 | -1.08 |
Nureca Ltd | B | 311.20 | 307.85 | -1.08 |
Andhra Paper | B | 503.45 | 498.00 | -1.08 |
Max India | B | 208.25 | 206.00 | -1.08 |
Alkosign Ltd. | MT | 179.95 | 178.00 | -1.08 |
Hind. Organi | B | 42.41 | 41.95 | -1.08 |
Patspin India | XT | 11.23 | 11.11 | -1.07 |
Bharat Agri Fert & R | X | 102.70 | 101.60 | -1.07 |
Madras Fertilize | B | 84.25 | 83.35 | -1.07 |
Bharat Road Network | B | 60.65 | 60.00 | -1.07 |
Grasim Inds. | A | 2,203.10 | 2,179.45 | -1.07 |
Titagarh Rail System | A | 852.65 | 843.55 | -1.07 |
BPL Ltd. | T | 85.25 | 84.35 | -1.06 |
Shyam Century Ferro | B | 18.80 | 18.60 | -1.06 |
Blue Dart Expres | A | 5,595.15 | 5,535.65 | -1.06 |
JK Lakshmi Cement L | A | 824.05 | 815.35 | -1.06 |
JK Cement | A | 4,065.40 | 4,022.80 | -1.05 |
Greencrest Financial | X | 0.95 | 0.94 | -1.05 |
Shankara Building Pr | B | 654.00 | 647.15 | -1.05 |
Maan Aluminium Ltd. | B | 142.50 | 141.00 | -1.05 |
KBC Global | B | 1.91 | 1.89 | -1.05 |
Macrotech Developers | A | 1,098.15 | 1,086.60 | -1.05 |
India Nippon Ele | B | 641.70 | 634.95 | -1.05 |
Ahluwalia Contra | A | 1,038.10 | 1,027.35 | -1.04 |
Relicab Cable Manufa | B | 92.89 | 91.92 | -1.04 |
Sagarsoft (India) | XT | 193.00 | 191.00 | -1.04 |
U Y Fincorp | X | 25.88 | 25.61 | -1.04 |
Lesha Industries | X | 3.86 | 3.82 | -1.04 |
La Opala RG Ltd. | A | 301.65 | 298.50 | -1.04 |
Vakrangee | A | 20.12 | 19.91 | -1.04 |
Allcargo Terminals | B | 54.72 | 54.15 | -1.04 |
POCL Enterprises | X | 289.00 | 286.00 | -1.04 |
TARC | B | 130.35 | 129.00 | -1.04 |
Wagend Infra Venture | X | 0.96 | 0.95 | -1.04 |
Hariyana Ship-Br | XT | 96.00 | 95.00 | -1.04 |
TTK Healthcare Ltd. | B | 1,498.65 | 1,483.00 | -1.04 |
Aimco Pesticides | X | 101.05 | 100.00 | -1.04 |
Himadri Speciality | T | 319.30 | 316.00 | -1.03 |
Permanent Mag. | B | 964.55 | 954.60 | -1.03 |
Jyoti CNC Automation | B | 620.90 | 614.50 | -1.03 |
Birla Precision Tech | XT | 59.51 | 58.90 | -1.03 |
ISGEC Heavy Eng | A | 843.35 | 834.70 | -1.03 |
SV Global Mill Ltd. | X | 103.05 | 102.00 | -1.02 |
Zenotech Laboratorie | XT | 61.88 | 61.25 | -1.02 |
TAAL Enterprises | X | 2,696.45 | 2,669.00 | -1.02 |
Virtual Global Edu | X | 0.98 | 0.97 | -1.02 |
Jackson Investments | XT | 0.98 | 0.97 | -1.02 |
Racl Geartech | B | 1,246.65 | 1,233.95 | -1.02 |
Radhika Jeweltech | B | 60.51 | 59.90 | -1.01 |
Alicon Castalloy | B | 813.25 | 805.00 | -1.01 |
Guj. Intrux | XT | 248.60 | 246.10 | -1.01 |
Next Mediaworks | T | 5.99 | 5.93 | -1.00 |
Rajapalayam Mill | X | 864.25 | 855.60 | -1.00 |
Mayur Uniquoters | B | 491.90 | 487.00 | -1.00 |
Tata Elxsi | A | 7,694.85 | 7,618.00 | -1.00 |
Reliance Inds. | A | 2,878.35 | 2,849.50 | -1.00 |
Rail Vikas Nigam | A | 244.30 | 241.85 | -1.00 |
Neogen Chemicals | A | 1,274.60 | 1,261.90 | -1.00 |
Duncan Engineering | X | 429.80 | 425.50 | -1.00 |
Auro Labs | XT | 149.50 | 148.00 | -1.00 |
Vivanta Industries | X | 4.00 | 3.96 | -1.00 |
Birla Cable | B | 231.25 | 228.95 | -0.99 |
Va Tech Wabag | A | 704.15 | 697.15 | -0.99 |
GSS Infotech | B | 131.30 | 130.00 | -0.99 |
Tejnaksh Healthcare | B | 26.25 | 25.99 | -0.99 |
Suryavanshi Spg | X | 23.23 | 23.00 | -0.99 |
Naksh Precious Metal | B | 12.07 | 11.95 | -0.99 |
Gandhi Special | B | 720.80 | 713.65 | -0.99 |
Piccadily Agro I | XT | 303.00 | 300.00 | -0.99 |
MRC Agrotech | T | 12.28 | 12.16 | -0.98 |
Atul Ltd. | A | 6,006.20 | 5,947.15 | -0.98 |
Khaitan Chemical | B | 69.24 | 68.56 | -0.98 |
Zee Entertainment En | A | 143.10 | 141.70 | -0.98 |
IDFC First Bank | A | 77.91 | 77.15 | -0.98 |
GSFC | A | 203.35 | 201.35 | -0.98 |
Delta Corp Ltd. | A | 123.50 | 122.30 | -0.97 |
Shreyas Shipping & L | B | 248.10 | 245.70 | -0.97 |
Utkarsh Small Financ | B | 49.33 | 48.85 | -0.97 |
Kanpur Plasti. | B | 102.65 | 101.65 | -0.97 |
Panama Petrochem | B | 323.10 | 319.95 | -0.97 |
Bhansali Engg.Po | B | 87.33 | 86.48 | -0.97 |
Kalyan Jewellers Ind | A | 373.15 | 369.55 | -0.96 |
Sona BLW Precision | A | 663.60 | 657.25 | -0.96 |
Kallam Textiles | X | 6.28 | 6.22 | -0.96 |
G G Automotive Gears | XT | 85.82 | 85.00 | -0.96 |
CARE Ratings | A | 1,116.90 | 1,106.30 | -0.95 |
TVS Srichakra Lt | A | 4,113.10 | 4,074.00 | -0.95 |
Ujjivan Financial | A | 510.85 | 506.00 | -0.95 |
Vishal Bearings Ltd. | B | 146.75 | 145.35 | -0.95 |
Kama Holdings Ltd. | A | 2,503.65 | 2,479.95 | -0.95 |
Granules India L | A | 419.60 | 415.65 | -0.94 |
HFCL | A | 90.05 | 89.20 | -0.94 |
Century Textiles | A | 1,413.15 | 1,399.90 | -0.94 |
Allsec Technologies | B | 731.05 | 724.15 | -0.94 |
Venlon Enterprises | X | 5.31 | 5.26 | -0.94 |
Bajaj Finserv | A | 1,576.90 | 1,562.00 | -0.94 |
Croissance | X | 4.24 | 4.20 | -0.94 |
Ashiana Housing | B | 275.50 | 272.90 | -0.94 |
KFIN Technologies | A | 592.95 | 587.40 | -0.94 |
BayerCropscience | A | 5,078.25 | 5,030.60 | -0.94 |
Nahar Indust.Ent | B | 118.10 | 117.00 | -0.93 |
Panorama Studios Int | X | 960.90 | 952.00 | -0.93 |
Prestige Estates Pro | A | 1,004.15 | 994.80 | -0.93 |
Ajanta Pharma Lt | A | 2,124.30 | 2,104.50 | -0.93 |
Sakthi Sugars | B | 31.15 | 30.86 | -0.93 |
Hi-Tech Pipes Ltd. | B | 118.15 | 117.05 | -0.93 |
Tainwala Chem. | B | 124.15 | 123.00 | -0.93 |
Mangalore Chem. | B | 102.70 | 101.75 | -0.93 |
Kirloskar Industries | B | 4,040.00 | 4,002.55 | -0.93 |
Mangalam Organics | B | 315.25 | 312.35 | -0.92 |
Denis Chem Lab L | X | 136.25 | 135.00 | -0.92 |
Maestros Electronics | X | 113.90 | 112.85 | -0.92 |
South India Pape | X | 70.64 | 69.99 | -0.92 |
Stovec Indus. | X | 2,487.80 | 2,465.00 | -0.92 |
Indian Energy Exchan | A | 136.40 | 135.15 | -0.92 |
IL&FS Transportation | Z | 4.41 | 4.37 | -0.91 |
UCO Bank | A | 50.57 | 50.11 | -0.91 |
EID Parry | A | 564.15 | 559.00 | -0.91 |
Samtex Fashions | X | 2.20 | 2.18 | -0.91 |
NACL Industries L | B | 59.05 | 58.51 | -0.91 |
Raama Paper Mills | XT | 19.88 | 19.70 | -0.91 |
Wim Plast Ltd | X | 513.15 | 508.50 | -0.91 |
Nahar Capital & Fina | B | 286.00 | 283.40 | -0.91 |
Otco Internation | X | 6.65 | 6.59 | -0.90 |
Manappuram Finance | A | 167.45 | 165.95 | -0.90 |
Sadhna Broadcast | X | 4.46 | 4.42 | -0.90 |
Poonawalla Fincorp | A | 469.85 | 465.60 | -0.90 |
National Alumini | A | 139.10 | 137.85 | -0.90 |
Canara Bank | A | 552.90 | 548.00 | -0.89 |
Tirupati Starch | XT | 179.00 | 177.40 | -0.89 |
ASI Industries | X | 24.81 | 24.59 | -0.89 |
Pacific Industri | X | 174.60 | 173.05 | -0.89 |
Finkurve Financial S | B | 50.80 | 50.35 | -0.89 |
A-1 Acid | B | 347.10 | 344.00 | -0.89 |
NCC Blue Water | P | 11.30 | 11.20 | -0.88 |
Ortin Laborator. | B | 18.16 | 18.00 | -0.88 |
Guj. Mineral Dev | A | 351.05 | 347.95 | -0.88 |
Subros Ltd. | B | 512.35 | 507.85 | -0.88 |
Aarti Surfactants | B | 582.95 | 577.80 | -0.88 |
Atal Realtech | T | 15.90 | 15.76 | -0.88 |
3i Infotech | B | 40.96 | 40.60 | -0.88 |
Windlas Biotech | B | 521.00 | 516.40 | -0.88 |
Coromandel Internati | A | 1,067.00 | 1,057.65 | -0.88 |
Alkyl Amines Che | A | 1,979.00 | 1,961.50 | -0.88 |
Krishna Ventures Ltd | XT | 79.70 | 79.00 | -0.88 |
Tide Water Oil | B | 1,441.75 | 1,429.00 | -0.88 |
Garware Hi-Tech Film | B | 1,696.90 | 1,682.20 | -0.87 |
Mankind Pharma | B | 2,145.35 | 2,126.75 | -0.87 |
Dixon Technologies | A | 7,033.40 | 6,972.05 | -0.87 |
Redtape L | B | 594.65 | 589.50 | -0.87 |
Kaveri Seed Company | A | 658.55 | 652.90 | -0.86 |
Deccan Gold Mines | XT | 99.15 | 98.30 | -0.86 |
Ludlow Jute & Specia | X | 83.83 | 83.11 | -0.86 |
Gokul Agro Resources | B | 104.65 | 103.75 | -0.86 |
Bimetal Bear. | X | 564.85 | 560.00 | -0.86 |
Savera Industries | X | 109.95 | 109.00 | -0.86 |
BCL Enterprises | X | 1.16 | 1.15 | -0.86 |
Manugraph India Ltd. | T | 20.98 | 20.80 | -0.86 |
Intrasoft Technologi | B | 123.50 | 122.45 | -0.85 |
Gorani Industrie | XT | 123.05 | 122.00 | -0.85 |
Deep Polymers | B | 100.25 | 99.40 | -0.85 |
Jaipan Industrie | X | 34.29 | 34.00 | -0.85 |
Sayaji Industries | X | 176.00 | 174.50 | -0.85 |
Pyramid Technoplast | B | 146.65 | 145.40 | -0.85 |
GMM Pfaudler Ltd | A | 1,230.90 | 1,220.45 | -0.85 |
Genesys Int.Corp. | B | 581.75 | 576.80 | -0.85 |
Tilaknagar Industrie | A | 194.65 | 193.00 | -0.85 |
SBFC Finance | B | 79.77 | 79.09 | -0.85 |
Bharat Bhushan Fin. | X | 33.30 | 33.02 | -0.84 |
National Oxygen | X | 118.50 | 117.50 | -0.84 |
Chemcon Speciality | B | 256.90 | 254.75 | -0.84 |
West Coast Paper | A | 608.85 | 603.75 | -0.84 |
UPL | A | 465.95 | 462.05 | -0.84 |
LIC Housing Fi | A | 574.85 | 570.00 | -0.84 |
Rolex Rings | A | 1,861.85 | 1,846.20 | -0.84 |
Hariom Pipe Industri | B | 479.00 | 475.00 | -0.84 |
RPG Life Sciences | B | 1,527.55 | 1,514.65 | -0.84 |
WSFx Global Pay | XT | 82.94 | 82.25 | -0.83 |
AstraZeneca Pharma I | A | 5,090.70 | 5,048.35 | -0.83 |
Paos Industries | X | 12.10 | 12.00 | -0.83 |
Bemco Hydraulics | XT | 902.40 | 895.00 | -0.82 |
Future Lifestyle | Z | 2.44 | 2.42 | -0.82 |
Karur Vysya Bank | B | 176.45 | 175.00 | -0.82 |
GAIL (India) | A | 175.85 | 174.40 | -0.82 |
City Union Bank | A | 128.40 | 127.35 | -0.82 |
T Nadu Newsprint | B | 251.40 | 249.35 | -0.82 |
Shree Hanuman Sugar | X | 6.19 | 6.14 | -0.81 |
CarTrade Tech | A | 654.10 | 648.80 | -0.81 |
Titan Securities | X | 29.69 | 29.45 | -0.81 |
Ambica Agarbathi | B | 28.28 | 28.05 | -0.81 |
Retina Paints | M | 60.90 | 60.41 | -0.80 |
Jana Small Finance B | B | 389.05 | 385.95 | -0.80 |
GKB Ophthalmic | X | 77.21 | 76.59 | -0.80 |
EMS L | B | 385.25 | 382.15 | -0.80 |
Mysore Petro.Che | X | 173.95 | 172.55 | -0.80 |
Ganesha Ecosphere | A | 924.45 | 917.05 | -0.80 |
Sealmatic India | M | 635.00 | 630.00 | -0.79 |
Supreme Holdings | X | 51.96 | 51.55 | -0.79 |
Motor & General | B | 31.75 | 31.50 | -0.79 |
Balaji Amines Li | A | 2,085.35 | 2,068.90 | -0.79 |
EIH Ltd. | A | 405.60 | 402.40 | -0.79 |
BASF India Lt | A | 3,301.45 | 3,275.60 | -0.78 |
TD Power Systems | A | 268.10 | 266.00 | -0.78 |
Kalyan Capitals | X | 18.04 | 17.90 | -0.78 |
Hind. Zinc | A | 295.30 | 293.00 | -0.78 |
Valiant Laboratories | B | 146.95 | 145.80 | -0.78 |
Khoobsurat Ltd. | X | 1.28 | 1.27 | -0.78 |
Aster DM Healthcare | A | 431.15 | 427.80 | -0.78 |
DCM Ltd. | B | 75.20 | 74.61 | -0.78 |
Moneyboxx Finance | B | 244.20 | 242.30 | -0.78 |
Intl. Travel Hou | X | 584.65 | 580.15 | -0.77 |
Automotive Stampings | B | 592.50 | 587.95 | -0.77 |
Milestone Global | XT | 29.93 | 29.70 | -0.77 |
Chemcrux Enterprises | B | 271.40 | 269.30 | -0.77 |
Ambar Protein Indust | XT | 149.00 | 147.85 | -0.77 |
Mahindra Lifespace D | A | 544.15 | 540.00 | -0.76 |
CRP Risk Management | MT | 30.23 | 30.00 | -0.76 |
Ashoka Buildcon Ltd. | A | 156.95 | 155.75 | -0.76 |
Darshan Orna | B | 3.97 | 3.94 | -0.76 |
Dreamfolks Services | A | 481.65 | 478.00 | -0.76 |
R Systems Internat. | B | 447.60 | 444.25 | -0.75 |
Ponni Sugars (Erode) | B | 399.70 | 396.70 | -0.75 |
Kanchi Karpooram | X | 381.65 | 378.80 | -0.75 |
Gillette India | A | 6,685.65 | 6,635.45 | -0.75 |
Mazagon Dock Ship | A | 1,848.90 | 1,835.10 | -0.75 |
Bharat Immunolog | T | 28.07 | 27.86 | -0.75 |
Updater Service | B | 319.40 | 317.00 | -0.75 |
Samvardhana Mother | A | 112.80 | 111.95 | -0.75 |
Cindrella Hotels | X | 54.15 | 53.75 | -0.74 |
Maruti Suzuki India | A | 11,635.55 | 11,549.60 | -0.74 |
Sutlej Textiles & In | B | 53.13 | 52.74 | -0.73 |
Amara Raja Ene & Mob | A | 788.15 | 782.40 | -0.73 |
Unichem Labs | A | 517.05 | 513.25 | -0.73 |
Regis Industries | XT | 103.30 | 102.55 | -0.73 |
The Ramco Cements | A | 804.15 | 798.30 | -0.73 |
Swas.Vinay.Synt | X | 6.89 | 6.84 | -0.73 |
Jammu & Kashmir Bank | A | 131.85 | 130.90 | -0.72 |
Ram Info | X | 145.05 | 144.00 | -0.72 |
Prismx Global Ventur | X | 1.39 | 1.38 | -0.72 |
ONGC | A | 261.35 | 259.50 | -0.71 |
Shalimar Wires Ind. | X | 21.00 | 20.85 | -0.71 |
Chambal Fertilis | A | 343.65 | 341.25 | -0.70 |
Saboo Sodium Ch | X | 18.52 | 18.39 | -0.70 |
Steelman Telecom | M | 143.00 | 142.00 | -0.70 |
Ladam Affordable | XT | 7.10 | 7.05 | -0.70 |
Suven Pharmaceutical | A | 618.60 | 614.30 | -0.70 |
MPS Ltd. | B | 1,542.55 | 1,531.85 | -0.69 |
Indokem Ltd. | X | 101.70 | 101.00 | -0.69 |
Cholamandalam Invest | A | 1,057.15 | 1,049.85 | -0.69 |
GFL L | B | 72.40 | 71.90 | -0.69 |
J G Chemicals | B | 194.75 | 193.40 | -0.69 |
Rajratan Global Wire | A | 597.20 | 593.05 | -0.69 |
Uravi T & Wedge Lamp | B | 301.05 | 299.00 | -0.68 |
Muthoot Finance | A | 1,340.25 | 1,331.20 | -0.68 |
Bata India | A | 1,378.10 | 1,368.70 | -0.68 |
NMDC Steel | A | 54.38 | 54.01 | -0.68 |
Vardhman Holdings | B | 2,843.25 | 2,824.00 | -0.68 |
Waterbase Ltd. | B | 68.96 | 68.49 | -0.68 |
Aarti Drugs Ltd | A | 453.05 | 449.95 | -0.68 |
Raj Oil Mills Ltd. | B | 42.74 | 42.45 | -0.68 |
Aksh Optifibre | B | 8.99 | 8.93 | -0.67 |
Bajaj Steel Ind. | X | 1,177.90 | 1,169.95 | -0.67 |
Winsome Textile | X | 81.04 | 80.50 | -0.67 |
Apollo Tyres | A | 458.25 | 455.20 | -0.67 |
Aditya Vision | B | 3,196.35 | 3,174.95 | -0.67 |
Diana Tea Compan | X | 26.83 | 26.65 | -0.67 |
Timken India | A | 2,782.45 | 2,763.70 | -0.67 |
UNO Minda | A | 637.60 | 633.40 | -0.66 |
AGI Infra Ltd. | X | 911.20 | 905.20 | -0.66 |
Polson Ltd. | X | 12,663.80 | 12,580.00 | -0.66 |
Cheviot Co Ltd | B | 1,275.30 | 1,266.90 | -0.66 |
Growington Ventures | B | 7.54 | 7.49 | -0.66 |
Route Mobile | A | 1,585.30 | 1,574.90 | -0.66 |
M&M Fin.Services | A | 260.95 | 259.25 | -0.65 |
Guj. Containers | P | 161.05 | 160.00 | -0.65 |
Dev Information Tech | T | 107.90 | 107.20 | -0.65 |
Gujarat Narmada Vall | A | 619.90 | 615.90 | -0.65 |
Ethos Ltd. | B | 2,553.45 | 2,536.90 | -0.65 |
ETT L | X | 18.52 | 18.40 | -0.65 |
Aarti Industries | A | 643.90 | 639.70 | -0.65 |
Arvind Fashions | A | 455.10 | 452.15 | -0.65 |
NDL Ventures | B | 99.65 | 99.00 | -0.65 |
IDFC L | A | 109.40 | 108.70 | -0.64 |
Panasonic Energy Ind | X | 427.35 | 424.60 | -0.64 |
Everest Organics | X | 124.15 | 123.35 | -0.64 |
KSB | A | 3,714.15 | 3,690.30 | -0.64 |
AYM Syntex | B | 90.46 | 89.89 | -0.63 |
Orissa Bengal Carrie | B | 53.73 | 53.39 | -0.63 |
Integrated Industrie | XT | 640.00 | 636.00 | -0.63 |
Anand Rayons | B | 39.75 | 39.50 | -0.63 |
Riba Textiles Li | XT | 66.22 | 65.80 | -0.63 |
Dhampur Sugar | A | 218.85 | 217.50 | -0.62 |
VST Industries | A | 3,624.00 | 3,601.70 | -0.62 |
MarathonNextgenRea | B | 472.90 | 469.95 | -0.62 |
Silicon Rental Solut | M | 162.50 | 161.50 | -0.62 |
Aashka Hospitals | M | 81.25 | 80.75 | -0.62 |
Lumax Auto Technolog | A | 461.80 | 459.00 | -0.61 |
Gautam Gems | B | 9.80 | 9.74 | -0.61 |
Honeywell Automation | A | 38,212.25 | 37,980.00 | -0.61 |
Odyssey Technolo | X | 65.40 | 65.00 | -0.61 |
Tyche Industries | X | 180.55 | 179.45 | -0.61 |
Black Box | T | 230.05 | 228.65 | -0.61 |
ADF Foods Ltd. | B | 188.60 | 187.45 | -0.61 |
Nalin Lease Fina | X | 43.97 | 43.70 | -0.61 |
OnMobile Global Ltd. | B | 64.48 | 64.09 | -0.60 |
Ruby Mills | B | 191.85 | 190.70 | -0.60 |
Nucleus Software | T | 1,178.90 | 1,171.85 | -0.60 |
Dr. Lal Pathlabs Ltd | A | 2,012.40 | 2,000.30 | -0.60 |
K G Denim Ltd. | X | 25.15 | 25.00 | -0.60 |
Endurance Technologi | A | 1,800.70 | 1,789.95 | -0.60 |
Azad Engineering | B | 1,231.70 | 1,224.25 | -0.60 |
Hinduja Global Solut | A | 788.75 | 784.00 | -0.60 |
Lyka Labs | T | 110.00 | 109.35 | -0.59 |
Bannari Amman Spinni | B | 38.88 | 38.65 | -0.59 |
Taylormade Renewable | M | 513.05 | 510.00 | -0.59 |
Hero MotoCorp | A | 4,555.05 | 4,528.00 | -0.59 |
Jaykay Enterprises L | X | 118.70 | 118.00 | -0.59 |
Kachchh Minerals Ltd | XT | 34.57 | 34.37 | -0.58 |
Lux Industries | B | 1,129.15 | 1,122.60 | -0.58 |
Indian Hotels Co | A | 553.10 | 549.90 | -0.58 |
Dhanlaxmi Fabric | X | 55.12 | 54.80 | -0.58 |
Onward Technolog | B | 434.85 | 432.35 | -0.57 |
Centrum Capital | B | 31.32 | 31.14 | -0.57 |
Matrimony.com | B | 510.05 | 507.15 | -0.57 |
Max Estates | B | 254.75 | 253.30 | -0.57 |
The Hi-Tech Gears | B | 552.50 | 549.40 | -0.56 |
Royal Orchid Hotels | B | 345.25 | 343.30 | -0.56 |
Kirloskar Elect | B | 107.40 | 106.80 | -0.56 |
Apollo Hospitals | A | 6,134.10 | 6,100.05 | -0.56 |
Galaxy Surfacta. | A | 2,303.10 | 2,290.15 | -0.56 |
Nitin Castings | X | 559.15 | 556.00 | -0.56 |
Arex Industries Ltd. | X | 141.95 | 141.15 | -0.56 |
Bosch Ltd. | A | 29,837.30 | 29,670.00 | -0.56 |
Tayo Rolls Ltd | XT | 92.51 | 92.00 | -0.55 |
Kanoria Chemical | B | 109.60 | 109.00 | -0.55 |
MRP Agro | M | 55.00 | 54.70 | -0.55 |
BSL Ltd | B | 172.95 | 172.00 | -0.55 |
Lasa Supergenerics | B | 23.69 | 23.56 | -0.55 |
Goyal Associates | X | 1.83 | 1.82 | -0.55 |
Quess Corp | A | 498.95 | 496.20 | -0.55 |
PDS L | B | 475.75 | 473.20 | -0.54 |
Navin Fluorine Inter | A | 3,010.85 | 2,994.65 | -0.54 |
Seasons Textiles | X | 16.79 | 16.70 | -0.54 |
Apollo Pipes | A | 652.95 | 649.40 | -0.54 |
Jai Corp Ltd. | A | 284.60 | 283.05 | -0.54 |
Universus Photo Imag | B | 362.60 | 360.65 | -0.54 |
Bombay Burmah | A | 1,564.25 | 1,555.85 | -0.54 |
Oriental Carbon | B | 707.85 | 704.00 | -0.54 |
Parnax Lab L | X | 117.64 | 117.00 | -0.54 |
Krebs Biochemicals & | B | 66.31 | 65.95 | -0.54 |
Nuvoco Vistas Corp | A | 299.10 | 297.50 | -0.53 |
Modern Insulator | XT | 85.40 | 84.95 | -0.53 |
Dhampur Bio Organics | B | 123.05 | 122.40 | -0.53 |
TVS Electronics | B | 265.70 | 264.30 | -0.53 |
Apollo Finvest | XT | 935.00 | 930.00 | -0.53 |
Capital Small Financ | B | 335.60 | 333.85 | -0.52 |
Shankar Lal Rampal | B | 106.70 | 106.15 | -0.52 |
Standard Indust | T | 22.87 | 22.75 | -0.52 |
Coal India | A | 421.95 | 419.75 | -0.52 |
Lambodhara Texti | B | 144.40 | 143.65 | -0.52 |
Inox Wind Energy | T | 5,274.45 | 5,247.00 | -0.52 |
Nutech Global Ltd. | X | 26.73 | 26.59 | -0.52 |
Thirani Projects | XT | 3.82 | 3.80 | -0.52 |
VST Tillers Tr | B | 3,102.15 | 3,085.95 | -0.52 |
Energy Developme | T | 19.46 | 19.36 | -0.51 |
P&G Health | A | 4,889.45 | 4,864.65 | -0.51 |
IndiaNivesh | XT | 11.66 | 11.60 | -0.51 |
S M Gold | B | 17.73 | 17.64 | -0.51 |
Garden Reach Ship | A | 761.40 | 757.50 | -0.51 |
Alpa Laboratories Lt | B | 87.98 | 87.53 | -0.51 |
Sayaji Hotels Lt | X | 294.60 | 293.10 | -0.51 |
FIEM Industries | B | 1,016.85 | 1,011.80 | -0.50 |
JK Paper Ltd. | A | 340.75 | 339.05 | -0.50 |
Bikaji Foods Inter | A | 488.00 | 485.55 | -0.50 |
Naperol Investments | X | 883.45 | 879.00 | -0.50 |
Anik Industries | T | 44.22 | 44.00 | -0.50 |
Bharat Forge | A | 1,112.40 | 1,106.80 | -0.50 |
Tera Software | B | 49.05 | 48.81 | -0.49 |
Dabur India | A | 523.80 | 521.25 | -0.49 |
Medico Remedies | B | 77.71 | 77.33 | -0.49 |
Star Paper Mills | B | 225.70 | 224.60 | -0.49 |
Prime Securities | B | 171.95 | 171.10 | -0.49 |
Sun Pharma. | A | 1,571.45 | 1,563.75 | -0.49 |
Mishra Dhatu Nig | A | 366.00 | 364.20 | -0.49 |
TCNS Clothing | A | 349.55 | 347.85 | -0.49 |
Kewal Kiran Clothing | B | 701.15 | 697.80 | -0.48 |
Indus Towers | A | 248.40 | 247.20 | -0.48 |
M M Forgings Ltd. | B | 888.70 | 884.40 | -0.48 |
Parag Milk Foods | B | 196.95 | 196.00 | -0.48 |
Devyani Internationa | A | 157.00 | 156.25 | -0.48 |
Kenvi Jewels | B | 6.24 | 6.21 | -0.48 |
PI Industries | A | 3,730.75 | 3,713.00 | -0.48 |
Ausom Enterprise | T | 80.03 | 79.65 | -0.47 |
Premier Synth. | XT | 15.02 | 14.95 | -0.47 |
Tata Technologies | B | 1,047.45 | 1,042.55 | -0.47 |
SBI | A | 730.70 | 727.25 | -0.47 |
Aeroflex Industries | B | 128.05 | 127.45 | -0.47 |
Sical Logistics | T | 181.60 | 180.75 | -0.47 |
Bengal & Assam Compa | B | 7,785.70 | 7,750.00 | -0.46 |
Borosil L | A | 373.10 | 371.40 | -0.46 |
M K Proteins | B | 13.06 | 13.00 | -0.46 |
Gloster L | X | 843.55 | 839.70 | -0.46 |
Igarashi Motors Indi | B | 424.20 | 422.25 | -0.46 |
Dhunseri Tea & Indus | B | 195.40 | 194.50 | -0.46 |
Century Plyboards | A | 648.00 | 645.00 | -0.46 |
Axita Cotton | B | 21.88 | 21.78 | -0.46 |
Balu Forge Industrie | B | 197.45 | 196.55 | -0.46 |
Evans Electric | M | 224.00 | 223.00 | -0.45 |
Syschem (India) | X | 57.34 | 57.08 | -0.45 |
HMA Agro Industries | B | 51.42 | 51.19 | -0.45 |
Nahar Spg Mills | B | 275.90 | 274.65 | -0.45 |
Biofil Chemicals | B | 59.57 | 59.30 | -0.45 |
Ram Ratna Wires | B | 254.40 | 253.25 | -0.45 |
KM Sugar Mills | B | 29.68 | 29.55 | -0.44 |
Ador Fontech Ltd | X | 137.75 | 137.15 | -0.44 |
DC Infotech and Comm | T | 191.05 | 190.20 | -0.44 |
Netlink Solutions (I | XT | 102.50 | 102.05 | -0.44 |
Swarnsarita Jewels | X | 32.62 | 32.48 | -0.43 |
Mirza International | B | 46.25 | 46.05 | -0.43 |
Jindal Poly Films | B | 531.50 | 529.20 | -0.43 |
Shri Vasuprada Plant | X | 94.40 | 94.00 | -0.42 |
Stove Kraft | B | 455.55 | 453.65 | -0.42 |
Shervani Ind.Syn | X | 543.60 | 541.30 | -0.42 |
United Credit Li | XT | 18.83 | 18.75 | -0.42 |
Rico Auto Inds. | B | 130.85 | 130.30 | -0.42 |
SJS Enterprises | B | 601.80 | 599.35 | -0.41 |
Mohit Industries | B | 19.28 | 19.20 | -0.41 |
Virtuoso Optoelectro | M | 220.00 | 219.10 | -0.41 |
S P Apparels Ltd. | B | 569.25 | 566.90 | -0.41 |
Ashtasidhhi Industri | X | 12.20 | 12.15 | -0.41 |
Anna Infrastructures | XT | 24.40 | 24.30 | -0.41 |
Tube Investments | A | 3,506.60 | 3,492.20 | -0.41 |
Barak Valley Cements | T | 50.20 | 50.00 | -0.40 |
Gravita India Ltd. | A | 804.25 | 801.05 | -0.40 |
Pharmaids Pharma | XT | 52.21 | 52.00 | -0.40 |
CMS Info Systems | A | 387.15 | 385.60 | -0.40 |
Grauer & Weil | B | 160.80 | 160.15 | -0.40 |
Fine Organic Indus | A | 4,094.25 | 4,077.90 | -0.40 |
Hind. Tin Works | XT | 165.80 | 165.15 | -0.39 |
Alfavision Over | X | 15.36 | 15.30 | -0.39 |
Radiant Cash Manage | B | 77.25 | 76.95 | -0.39 |
Nitin Spinners | B | 335.85 | 334.55 | -0.39 |
PMC Fincorp | XT | 2.55 | 2.54 | -0.39 |
Manaksia Steels | B | 54.11 | 53.90 | -0.39 |
PG Electroplast Ltd. | A | 1,692.45 | 1,686.00 | -0.38 |
JHS Svendgaard Labor | B | 18.27 | 18.20 | -0.38 |
Jubilant Pharmova | A | 570.15 | 568.00 | -0.38 |
Sundaram Finance | B | 3,849.65 | 3,835.00 | -0.38 |
Universal Cables | B | 396.50 | 395.00 | -0.38 |
Sansera Engineering | A | 963.95 | 960.25 | -0.38 |
Fino Payments Bank | B | 286.45 | 285.35 | -0.38 |
Elegant Marbles | XT | 225.75 | 224.90 | -0.38 |
Family Care Hospital | X | 7.96 | 7.93 | -0.38 |
Bal Pharma Ltd | B | 95.75 | 95.40 | -0.37 |
Hemisphere Propertie | B | 190.35 | 189.65 | -0.37 |
Foseco India Lim | B | 2,972.50 | 2,961.40 | -0.37 |
PSP Projects | B | 612.70 | 610.45 | -0.37 |
Sukhjit Starch & | B | 472.15 | 470.40 | -0.37 |
Monte Carlo Fashions | B | 616.20 | 614.00 | -0.36 |
Esab India | A | 4,977.85 | 4,960.05 | -0.36 |
Mkventures Capital | X | 1,604.80 | 1,599.00 | -0.36 |
Prakash Pipes | B | 361.80 | 360.50 | -0.36 |
Indian Metal & F | B | 567.15 | 565.10 | -0.36 |
Chalet Hotels L | A | 741.25 | 738.60 | -0.36 |
Clara Industries | M | 165.00 | 164.40 | -0.36 |
Zodiac JRD MKJ L | XT | 69.65 | 69.40 | -0.36 |
Genus Paper & Boards | B | 19.32 | 19.25 | -0.36 |
Gayatri BioOrganics | XT | 5.51 | 5.49 | -0.36 |
Exhicon Events Media | M | 314.20 | 313.10 | -0.35 |
Apex Frozen Foods | B | 200.60 | 199.90 | -0.35 |
Maruti Infrastru | X | 156.55 | 156.00 | -0.35 |
Summit Securities | B | 1,206.35 | 1,202.25 | -0.34 |
Sterling Tools L | B | 323.30 | 322.20 | -0.34 |
Bank of India | A | 132.95 | 132.50 | -0.34 |
Hawkins Cookers | B | 6,151.15 | 6,130.00 | -0.34 |
Primo Chemicals | B | 38.68 | 38.55 | -0.34 |
SIL Investments Ltd. | B | 480.60 | 478.95 | -0.34 |
Veeram Securities | B | 8.76 | 8.73 | -0.34 |
Elpro Internl. | B | 79.07 | 78.80 | -0.34 |
Tulsyan NEC Ltd. | XT | 84.30 | 84.01 | -0.34 |
Bandhan Bank | A | 181.45 | 180.85 | -0.33 |
Transpek Indus. | B | 1,761.30 | 1,755.55 | -0.33 |
Godawari Power & Isp | A | 673.15 | 671.00 | -0.32 |
High Energy Bat. | X | 565.20 | 563.40 | -0.32 |
Hind. Food | A | 486.05 | 484.50 | -0.32 |
Gandhar Oil Refinery | B | 219.40 | 218.70 | -0.32 |
Kirloskar Oil Engine | A | 837.95 | 835.25 | -0.32 |
RTCL Ltd. | X | 19.01 | 18.95 | -0.32 |
Ddev Plastiks Indust | B | 185.10 | 184.50 | -0.32 |
MTAR Technologies | A | 1,727.80 | 1,722.20 | -0.32 |
V-Mart Retail | A | 2,015.65 | 2,009.45 | -0.31 |
Patidar Buildcon | XT | 9.63 | 9.60 | -0.31 |
Ekansh Concepts | X | 52.16 | 52.00 | -0.31 |
Ishan Dyes & Che | X | 51.16 | 51.00 | -0.31 |
Steel Strips Wheels | B | 240.45 | 239.70 | -0.31 |
ITL Industries | X | 322.00 | 321.00 | -0.31 |
Ganon Products | X | 9.74 | 9.71 | -0.31 |
Adani Total Gas | A | 947.70 | 944.75 | -0.31 |
Vibrant Global Capit | XT | 80.75 | 80.50 | -0.31 |
Ashok Leyland | A | 162.70 | 162.20 | -0.31 |
Goenka Business | X | 6.61 | 6.59 | -0.30 |
Shree Pushkar Chemic | B | 167.50 | 167.00 | -0.30 |
L&T Finance Holdings | A | 148.00 | 147.55 | -0.30 |
Heads UP Ventures | B | 13.43 | 13.39 | -0.30 |
Bajaj Consumer Care | A | 219.65 | 219.00 | -0.30 |
Shree Metalloys | XT | 32.95 | 32.85 | -0.30 |
NMDC Ltd. | A | 202.60 | 202.00 | -0.30 |
Orient Bell | B | 316.95 | 316.00 | -0.30 |
Abans Holdings | B | 279.95 | 279.10 | -0.30 |
Grindwell Norton | A | 1,905.00 | 1,899.25 | -0.30 |
Evoq Remedies | M | 10.27 | 10.24 | -0.29 |
Panacea Biotec L | B | 136.90 | 136.50 | -0.29 |
Uniparts India | B | 537.10 | 535.55 | -0.29 |
Mahindra Holidays | A | 378.30 | 377.20 | -0.29 |
Indian Terrain Fashi | B | 75.85 | 75.63 | -0.29 |
Premco Global Li | X | 403.15 | 402.00 | -0.29 |
Take Solutions Ltd. | B | 21.31 | 21.25 | -0.28 |
Eiko Lifesciences | X | 57.93 | 57.77 | -0.28 |
TTK Prestige L | A | 699.40 | 697.45 | -0.28 |
Victoria Mills | X | 3,979.00 | 3,968.00 | -0.28 |
Race Eco Chain | B | 337.15 | 336.20 | -0.28 |
Bengal Tea & Fab | X | 125.45 | 125.10 | -0.28 |
Gopal Iron & Steels | XT | 7.42 | 7.40 | -0.27 |
Birlasoft | A | 727.15 | 725.20 | -0.27 |
Nikhil Adhesives | X | 127.90 | 127.55 | -0.27 |
Parvati Sweetners | XT | 10.95 | 10.92 | -0.27 |
Adani Wilmar | A | 337.40 | 336.50 | -0.27 |
Genus Power Infrastr | A | 224.55 | 223.95 | -0.27 |
Ambalal Sarabhai | XT | 45.51 | 45.39 | -0.26 |
Aditya Birla Fashion | A | 207.90 | 207.35 | -0.26 |
Baroda Extrusion | X | 3.81 | 3.80 | -0.26 |
Colinz Laborator | XT | 37.90 | 37.80 | -0.26 |
Sree Rayalaseema Hi- | B | 491.70 | 490.40 | -0.26 |
Thyrocare Tech. | B | 631.15 | 629.50 | -0.26 |
Krishanveer Forge | X | 68.23 | 68.05 | -0.26 |
Parle Industries | X | 8.03 | 8.01 | -0.25 |
ISMT Ltd. | B | 83.91 | 83.70 | -0.25 |
Pulsar Internati | XT | 80.90 | 80.70 | -0.25 |
Rain Industries | A | 158.40 | 158.00 | -0.25 |
Shriram A M C | XT | 240.10 | 239.50 | -0.25 |
Lovable Lingerie Ltd | B | 117.75 | 117.45 | -0.25 |
Advani Hotels | B | 162.95 | 162.55 | -0.25 |
DCM Shriram In | B | 177.35 | 176.90 | -0.25 |
P G Foils Ltd | XT | 178.45 | 178.00 | -0.25 |
N K Industries L | T | 61.15 | 61.00 | -0.25 |
Orient Tradelink | X | 8.25 | 8.23 | -0.24 |
Suryo Foods & In | XT | 16.74 | 16.70 | -0.24 |
Kemistar Corporation | X | 42.10 | 42.00 | -0.24 |
Bhagiradha Chemi | B | 1,564.70 | 1,560.95 | -0.24 |
Harsha Engineers Int | B | 389.80 | 388.85 | -0.24 |
Sri Nachammai Co | X | 33.50 | 33.42 | -0.24 |
Vrundavan Plantation | M | 41.50 | 41.40 | -0.24 |
TCI Ltd. | A | 787.35 | 785.45 | -0.24 |
Panchsheel Organ | X | 207.80 | 207.30 | -0.24 |
Guj. Hotels Ltd. | X | 176.40 | 176.00 | -0.23 |
Trident Texofab | B | 52.37 | 52.25 | -0.23 |
Maha. Scooters | A | 6,810.45 | 6,795.05 | -0.23 |
Nazara Technologies | A | 679.20 | 677.65 | -0.23 |
Kerala Ayurveda Ltd. | XT | 265.60 | 265.00 | -0.23 |
Vineet Laboratories | T | 48.11 | 48.00 | -0.23 |
Garnet International | X | 55.62 | 55.50 | -0.22 |
GTPL Hathway | B | 162.75 | 162.40 | -0.22 |
SRG Housing Finance | B | 270.60 | 270.00 | -0.22 |
Nanavati Ventures | M | 51.01 | 50.90 | -0.22 |
Raghav Productivity | B | 596.50 | 595.20 | -0.22 |
AeonX Digital Techno | XT | 114.25 | 114.00 | -0.22 |
Raghuvir Synth. | X | 113.15 | 112.90 | -0.22 |
Maithan Alloys Ltd. | B | 972.90 | 970.80 | -0.22 |
Singer India | X | 82.17 | 82.00 | -0.21 |
Octal Credit Capital | X | 18.84 | 18.80 | -0.21 |
MSR India | X | 10.09 | 10.07 | -0.20 |
HDFC Bank | A | 1,446.20 | 1,443.25 | -0.20 |
Lehar Footwears | X | 128.15 | 127.90 | -0.20 |
Prudent Corporate Ad | B | 1,248.50 | 1,246.00 | -0.20 |
Zodiac Ventures | X | 14.96 | 14.93 | -0.20 |
Tata Steel | A | 149.60 | 149.30 | -0.20 |
Newgen Software Tech | T | 719.65 | 718.30 | -0.19 |
Shri Krishna Devcon | XT | 36.44 | 36.37 | -0.19 |
Hind. Motor | B | 16.98 | 16.95 | -0.18 |
Bharat Seats | X | 140.00 | 139.75 | -0.18 |
VIP Indus. | A | 456.15 | 455.35 | -0.18 |
Sirca Paints India | B | 305.00 | 304.45 | -0.18 |
Rajoo Engineers | XT | 198.35 | 198.00 | -0.18 |
Transcorp Inter | XT | 34.58 | 34.52 | -0.17 |
Spencers Retail | B | 88.60 | 88.45 | -0.17 |
Saregama India Ltd. | A | 356.80 | 356.20 | -0.17 |
Prima Plastics L | X | 175.30 | 175.00 | -0.17 |
DCM Shriram | A | 891.55 | 890.00 | -0.17 |
IndiaMART InterMESH | A | 2,604.90 | 2,600.50 | -0.17 |
Rishiroop L | X | 173.25 | 172.95 | -0.17 |
TVS Holdings | A | 8,391.80 | 8,377.95 | -0.17 |
Atam Valves | B | 184.60 | 184.30 | -0.16 |
Piramal Enterprises | A | 818.45 | 817.10 | -0.16 |
Integra Engineering | XT | 222.35 | 222.00 | -0.16 |
Five-Star Business F | A | 641.80 | 640.80 | -0.16 |
TV Today Network Ltd | B | 215.05 | 214.70 | -0.16 |
CIE Automotive India | A | 437.90 | 437.25 | -0.15 |
Fortis Healthcare | A | 400.95 | 400.35 | -0.15 |
Starlineps Enterpris | B | 100.50 | 100.35 | -0.15 |
Ritesh Internati | XT | 27.54 | 27.50 | -0.15 |
Ahm. Steelcraft | X | 33.85 | 33.80 | -0.15 |
Mahanagar Gas | A | 1,268.00 | 1,266.10 | -0.15 |
Savita Oil Tech | B | 403.60 | 403.00 | -0.15 |
Hipolin Ltd. | X | 130.90 | 130.70 | -0.15 |
Black Rose Industrie | X | 131.05 | 130.85 | -0.15 |
Brady & Morris E | XT | 775.05 | 773.90 | -0.15 |
Barbeque-Nation Hosp | A | 536.15 | 535.35 | -0.15 |
National Fittings | XT | 106.65 | 106.50 | -0.14 |
Oriental Aromatics | B | 324.65 | 324.20 | -0.14 |
Mahi. & Mahi | A | 1,856.40 | 1,853.75 | -0.14 |
Bharat Gears | B | 104.25 | 104.10 | -0.14 |
Chrome Silicon | XT | 36.05 | 36.00 | -0.14 |
Kore Foods | XT | 7.38 | 7.37 | -0.14 |
Hitachi Energy India | A | 6,509.40 | 6,500.00 | -0.14 |
Simran Farms Lim | X | 118.00 | 117.85 | -0.13 |
Jasch Gauging Techno | T | 594.80 | 594.05 | -0.13 |
Welspun Enterprises | A | 308.50 | 308.10 | -0.13 |
T T Ltd. | B | 111.45 | 111.30 | -0.13 |
Concord Biotech Ltd. | B | 1,469.50 | 1,467.60 | -0.13 |
SMC Global Secur | B | 119.15 | 119.00 | -0.13 |
Symphony | A | 832.10 | 831.00 | -0.13 |
Butterfly Gandhima | B | 792.60 | 791.60 | -0.13 |
Styrenix Performance | B | 1,359.30 | 1,357.60 | -0.13 |
Marg Techno Projects | X | 32.34 | 32.30 | -0.12 |
Sharda Motor Ind | B | 1,203.00 | 1,201.55 | -0.12 |
DCW Ltd. | B | 50.23 | 50.17 | -0.12 |
Mercury Laboratories | X | 866.00 | 865.00 | -0.12 |
HDFC Life Insurance | A | 633.75 | 633.00 | -0.12 |
Om Infra | T | 129.85 | 129.70 | -0.12 |
Freshtrop Fruits | XT | 160.05 | 159.85 | -0.12 |
The Indian Card Clot | B | 242.35 | 242.05 | -0.12 |
Virgo Global | XT | 9.10 | 9.09 | -0.11 |
IL&FS Investment Man | T | 9.15 | 9.14 | -0.11 |
Rane Holdings Ltd. | B | 1,069.70 | 1,068.50 | -0.11 |
Vardhman Concrete | XT | 9.06 | 9.05 | -0.11 |
MRO-TEK Realty | B | 62.31 | 62.24 | -0.11 |
APL Apollo Tubes | A | 1,547.15 | 1,545.65 | -0.10 |
Dwarikesh Sugar | A | 80.37 | 80.29 | -0.10 |
Medicamen Biotec | B | 402.40 | 402.00 | -0.10 |
Asarfi Hospital | M | 60.27 | 60.21 | -0.10 |
Vardhman Special St | B | 195.95 | 195.75 | -0.10 |
Just Dial | A | 782.70 | 781.95 | -0.10 |
Divyashakti | X | 76.70 | 76.62 | -0.10 |
Yatharth Hospital | B | 408.70 | 408.30 | -0.10 |
Bajaj Healthcare | B | 304.30 | 304.00 | -0.10 |
Restaurant Brands | A | 104.40 | 104.30 | -0.10 |
Anjani Foods | XT | 31.88 | 31.85 | -0.09 |
Karnataka Bank | A | 225.55 | 225.35 | -0.09 |
Jagsonpal Pharma | B | 287.25 | 287.00 | -0.09 |
JSW Steel | A | 804.25 | 803.50 | -0.09 |
KIC Metaliks | X | 46.37 | 46.33 | -0.09 |
Usha Martin Ltd. | A | 285.95 | 285.70 | -0.09 |
Ken Financial Se | XT | 12.26 | 12.25 | -0.08 |
Malu Paper Mills | B | 38.28 | 38.25 | -0.08 |
Samor Reality | T | 118.70 | 118.60 | -0.08 |
Affordable Robotic | M | 454.30 | 453.95 | -0.08 |
Capital India Fin | X | 129.00 | 128.90 | -0.08 |
Varroc Engineering | A | 488.00 | 487.60 | -0.08 |
K Z Leasing & Financ | X | 36.50 | 36.47 | -0.08 |
Hardcastle & Waud | X | 599.50 | 599.00 | -0.08 |
Lemon Tree Hotels | A | 129.85 | 129.75 | -0.08 |
Algoquant Fintech | X | 1,210.85 | 1,210.00 | -0.07 |
3M India Ltd. | A | 29,489.40 | 29,467.70 | -0.07 |
Heranba Industries L | B | 307.20 | 307.00 | -0.07 |
Shriram Finance | A | 2,309.25 | 2,307.65 | -0.07 |
Technocraft Industri | B | 1,590.85 | 1,589.70 | -0.07 |
SC Agrotech Ltd. | XT | 14.08 | 14.07 | -0.07 |
Shiva Texyarn Ltd. | B | 144.00 | 143.90 | -0.07 |
Chemfab Alkalis | B | 609.55 | 609.20 | -0.06 |
Worldwide Aluminium | XT | 16.00 | 15.99 | -0.06 |
EPACK Durables | B | 164.30 | 164.20 | -0.06 |
Gowra Leasing & | XT | 40.24 | 40.22 | -0.05 |
Eighty Jewellers | M | 43.65 | 43.63 | -0.05 |
Poddar Pigments | B | 324.15 | 324.00 | -0.05 |
ACE Engitech | XT | 22.12 | 22.11 | -0.05 |
ICICI Bank | A | 1,081.20 | 1,080.70 | -0.05 |
NRB Bearings Lim | B | 265.55 | 265.45 | -0.04 |
Dalmia Bharat L | A | 1,885.55 | 1,884.80 | -0.04 |
PCBL | A | 249.00 | 248.90 | -0.04 |
ideaForge Technology | B | 708.75 | 708.50 | -0.04 |
Chandra Prabhu I | X | 27.01 | 27.00 | -0.04 |
Asahi Songwon Colors | B | 318.85 | 318.75 | -0.03 |
Calcom Vision | XT | 149.95 | 149.90 | -0.03 |
GujaratStatePetronet | A | 342.40 | 342.30 | -0.03 |
Titan Company | A | 3,581.00 | 3,579.80 | -0.03 |
Kuantum Papers | B | 156.45 | 156.40 | -0.03 |
Metroglobal | X | 145.20 | 145.15 | -0.03 |
Happiest Minds Tech | A | 786.95 | 786.75 | -0.03 |
Mohit Paper Mill | XT | 31.51 | 31.50 | -0.03 |
GTV Engineering | X | 450.15 | 450.00 | -0.03 |
Rossell India | B | 366.75 | 366.65 | -0.03 |
Sunshield Chemic | X | 800.20 | 800.00 | -0.02 |
Jayaswal Neco Indust | B | 47.90 | 47.89 | -0.02 |
Equitas Small Fin | A | 92.86 | 92.84 | -0.02 |
AIA Engineering | A | 3,635.55 | 3,634.65 | -0.02 |
Indigo Paints | A | 1,336.65 | 1,336.45 | -0.01 |
Ultramarine Pig. | B | 339.60 | 339.55 | -0.01 |
Roto Pumps Ltd | B | 357.45 | 357.40 | -0.01 |
Mastek Li | A | 2,629.05 | 2,629.00 | 0.00 |