Top Losers
Last updated: 17 May, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Infinite Computer So | B | 117.40 | 93.95 | -19.97 |
| Bio Green Papers | B | 4.34 | 3.50 | -19.35 |
| Chartered Logistics | B | 7.50 | 6.10 | -18.67 |
| G S Auto Interna | B | 9.00 | 7.38 | -18.00 |
| Chowgule Steam. | B | 12.70 | 10.50 | -17.32 |
| Ambica Agarbathi | B | 4.50 | 3.79 | -15.78 |
| Pioneer Investco | B | 12.99 | 10.99 | -15.40 |
| Golden Goenka Fin | B | 12.23 | 10.61 | -13.25 |
| ABC India Ltd. | B | 120.00 | 105.00 | -12.50 |
| Mysore Paper | B | 3.69 | 3.25 | -11.92 |
| Satra Properties ( I | B | 4.55 | 4.01 | -11.87 |
| Nectar Lifesciences | B | 20.07 | 17.96 | -10.51 |
| Trend Electronics Lt | B | 30.80 | 27.75 | -9.90 |
| Future Market Net | B | 13.15 | 11.85 | -9.89 |
| Bhandari Hosiery | B | 26.30 | 23.70 | -9.89 |
| Shivalik Bimetal | B | 6.99 | 6.30 | -9.87 |
| Usha Martin Educatio | B | 6.00 | 5.41 | -9.83 |
| Orient Press Ltd | B | 105.00 | 94.75 | -9.76 |
| Ranklin Solutions L | B | 3.08 | 2.78 | -9.74 |
| Softech Infinium Sol | B | 8.30 | 7.50 | -9.64 |
| Frontier Springs | B | 20.70 | 18.75 | -9.42 |
| Super Tex Indust | B | 2.60 | 2.36 | -9.23 |
| Weizmann | B | 6.00 | 5.45 | -9.17 |
| DJS Stock & Shar | B | 0.99 | 0.90 | -9.09 |
| Bafna Spinning M | B | 0.11 | 0.10 | -9.09 |
| Bhilwara Technical | B | 4.18 | 3.80 | -9.09 |
| Tata Teleservices (M | B | 8.86 | 8.10 | -8.58 |
| PALCO | B | 0.35 | 0.32 | -8.57 |
| Astro Bio Systems | B | 0.84 | 0.77 | -8.33 |
| Ponni Sugars (Erode) | B | 305.15 | 280.00 | -8.24 |
| Premco Global Li | B | 36.95 | 34.00 | -7.98 |
| Chandni Textiles Eng | B | 1.14 | 1.05 | -7.89 |
| Ashima Ltd. | B | 2.82 | 2.60 | -7.80 |
| Rishi Laser Ltd. | B | 18.00 | 16.60 | -7.78 |
| Cals Refineries Ltd. | B | 0.13 | 0.12 | -7.69 |
| Suryalakshmi Cot | B | 61.90 | 57.20 | -7.59 |
| Hilton Metal Forging | B | 11.25 | 10.40 | -7.56 |
| Indo Amines Limi | B | 18.55 | 17.15 | -7.55 |
| Williamson Finan | B | 22.00 | 20.35 | -7.50 |
| RCL Retail Ltd. | M | 16.80 | 15.55 | -7.44 |
| Mahan Industries | B | 0.69 | 0.64 | -7.25 |
| Kanika Infrastructur | B | 0.14 | 0.13 | -7.14 |
| Nath Pulp | B | 2.10 | 1.95 | -7.14 |
| Shimoga Technologies | T | 0.14 | 0.13 | -7.14 |
| Jaihind Projects | B | 20.60 | 19.15 | -7.04 |
| Dhampure Specialty S | B | 9.25 | 8.60 | -7.03 |
| Guj. Automo Gear | B | 987.90 | 920.00 | -6.87 |
| Sancia Global Infra | B | 1.90 | 1.77 | -6.84 |
| Marsons Ltd. | B | 3.68 | 3.43 | -6.79 |
| Ludlow Jute & Specia | B | 33.75 | 31.50 | -6.67 |
| DMC Education L | B | 2.13 | 1.99 | -6.57 |
| Vybra Automet | B | 9.89 | 9.25 | -6.47 |
| McDowell Holdings Lt | B | 32.20 | 30.15 | -6.37 |
| Impex Ferro Tech Ltd | B | 3.95 | 3.70 | -6.33 |
| Vikram Thermo (I | B | 52.00 | 48.75 | -6.25 |
| Sunitee Chemical | T | 0.16 | 0.15 | -6.25 |
| Centum Electronics L | B | 49.95 | 46.85 | -6.21 |
| Vikas GlobalOne Ltd. | B | 178.00 | 167.25 | -6.04 |
| Trigyn Technolog | B | 8.50 | 7.99 | -6.00 |
| Revathi Equipment Lt | B | 250.00 | 235.10 | -5.96 |
| RDB Realty & Infrast | B | 16.00 | 15.05 | -5.94 |
| Parenteral Drugs | B | 118.70 | 111.70 | -5.90 |
| Goa Carbons | B | 84.75 | 79.80 | -5.84 |
| Gufic BioSciences Lt | B | 6.41 | 6.04 | -5.77 |
| Zen Technologies Ltd | B | 70.00 | 66.00 | -5.71 |
| Salzer Electr. | B | 53.10 | 50.10 | -5.65 |
| G G Dandekar Machine | B | 43.00 | 40.60 | -5.58 |
| Mudra Lifestyle Ltd. | B | 9.00 | 8.50 | -5.56 |
| Bampsl Securitie | B | 0.54 | 0.51 | -5.56 |
| TCI Developers Ltd. | B | 127.05 | 120.00 | -5.55 |
| Vikash Metal & Power | B | 0.73 | 0.69 | -5.48 |
| Anjani Portland | B | 19.65 | 18.60 | -5.34 |
| Paramount Commun | B | 1.50 | 1.42 | -5.33 |
| Bedmutha Industries | B | 10.40 | 9.85 | -5.29 |
| Riga Sugar Co.lt | B | 15.39 | 14.58 | -5.26 |
| Pix Transmission | B | 48.50 | 45.95 | -5.26 |
| Kohinoor Broadcastin | T | 0.19 | 0.18 | -5.26 |
| Kamat Hotels (In | B | 73.85 | 70.00 | -5.21 |
| Investment & Pre | B | 38.00 | 36.05 | -5.13 |
| Savera Industries | B | 45.80 | 43.50 | -5.02 |
| Beckons Industries L | B | 0.40 | 0.38 | -5.00 |
| Landmarc Leisure | B | 0.20 | 0.19 | -5.00 |
| Danlaw Techno. | B | 13.21 | 12.55 | -5.00 |
| Jenson & Nich. | B | 3.40 | 3.23 | -5.00 |
| Paramount Cosmet | T | 17.05 | 16.20 | -4.99 |
| Alfred Herbert I | B | 266.60 | 253.30 | -4.99 |
| Phoenix Intl. | T | 11.02 | 10.47 | -4.99 |
| Valuemart Retail | T | 131.25 | 124.70 | -4.99 |
| Waterbase Ltd. | B | 8.02 | 7.62 | -4.99 |
| Fourth Gen.Inf.Sys. | T | 46.51 | 44.19 | -4.99 |
| Choksi Lab. Ltd | B | 7.02 | 6.67 | -4.99 |
| Weizmann Forex | B | 68.25 | 64.85 | -4.98 |
| Priyadarsini L | T | 11.64 | 11.06 | -4.98 |
| Vikalp Securitie | T | 9.23 | 8.77 | -4.98 |
| Asya Infrastructure | T | 5.62 | 5.34 | -4.98 |
| Lykis L | T | 18.06 | 17.16 | -4.98 |
| Vista Pharmaceut | B | 2.81 | 2.67 | -4.98 |
| Brandhouse Retails L | B | 2.61 | 2.48 | -4.98 |
| Sudal Industries | B | 13.66 | 12.98 | -4.98 |
| Coromandel Engg. | B | 230.75 | 219.25 | -4.98 |
| Guj. Terce Labor | B | 10.84 | 10.30 | -4.98 |
| Bhageria Dye-Che | B | 16.05 | 15.25 | -4.98 |
| SVC Resources | T | 1.61 | 1.53 | -4.97 |
| Pasari Spinning | T | 3.42 | 3.25 | -4.97 |
| Kanani Industries Lt | B | 17.90 | 17.01 | -4.97 |
| Foods & Inns | B | 135.90 | 129.15 | -4.97 |
| Swagruha Infrastruct | B | 90.55 | 86.05 | -4.97 |
| Shalimar Productions | T | 1.81 | 1.72 | -4.97 |
| Interworld Digital L | T | 1.41 | 1.34 | -4.96 |
| Pearl Polymers | B | 10.49 | 9.97 | -4.96 |
| Chromatic India | B | 6.85 | 6.51 | -4.96 |
| Howard Hotels Li | T | 11.28 | 10.72 | -4.96 |
| Span Diagnostics | B | 27.30 | 25.95 | -4.95 |
| Raymed Labs Limi | B | 11.93 | 11.34 | -4.95 |
| SE Power | B | 14.15 | 13.45 | -4.95 |
| Roselabs Industries | T | 6.47 | 6.15 | -4.95 |
| Dujodwala Produc | B | 9.90 | 9.41 | -4.95 |
| BCC Fuba India | T | 6.47 | 6.15 | -4.95 |
| Bil Energy Systems L | B | 4.24 | 4.03 | -4.95 |
| Intellvisions So | B | 15.59 | 14.82 | -4.94 |
| Global Land Masters | T | 13.16 | 12.51 | -4.94 |
| JJ Exporters Ltd. | B | 9.31 | 8.85 | -4.94 |
| Star Paper Mills | B | 8.90 | 8.46 | -4.94 |
| Samrat Pharma | T | 24.30 | 23.10 | -4.94 |
| Mukesh Babu Fina | B | 32.45 | 30.85 | -4.93 |
| Spice Islands Ap | B | 15.00 | 14.26 | -4.93 |
| Kunststoffe Inds | T | 6.90 | 6.56 | -4.93 |
| FGP Ltd. | B | 3.25 | 3.09 | -4.92 |
| Ashutosh Paper M | B | 7.73 | 7.35 | -4.92 |
| Lotus Chocolate | T | 62.00 | 58.95 | -4.92 |
| Wagend Infra Venture | T | 49.75 | 47.30 | -4.92 |
| Eduexel Infotainment | B | 7.93 | 7.54 | -4.92 |
| Galaxy Entertainment | B | 5.90 | 5.61 | -4.92 |
| Apte Amalgamat. | T | 100.55 | 95.60 | -4.92 |
| VSF Projects Ltd. | B | 9.15 | 8.70 | -4.92 |
| W H Brady & Co. | B | 58.00 | 55.15 | -4.91 |
| Indian Card Clot | B | 104.95 | 99.80 | -4.91 |
| Le Waterina Resorts | B | 1.63 | 1.55 | -4.91 |
| Shri Lakshmi Cotsyn | T | 26.50 | 25.20 | -4.91 |
| Focus Industrial Res | T | 83.65 | 79.55 | -4.90 |
| BLB Ltd. | B | 2.86 | 2.72 | -4.90 |
| Dujodwala Paper | B | 8.98 | 8.54 | -4.90 |
| Sowbhagya Media Ltd. | T | 8.99 | 8.55 | -4.89 |
| Santaram Spinner | B | 3.48 | 3.31 | -4.89 |
| Arcadia Mercanti | B | 2.46 | 2.34 | -4.88 |
| Surya Pharmaceutical | T | 1.23 | 1.17 | -4.88 |
| Kulkarni Power T | B | 42.00 | 39.95 | -4.88 |
| Maruti Infrastru | B | 16.40 | 15.60 | -4.88 |
| Cyberscape Multi | B | 0.41 | 0.39 | -4.88 |
| Asahi Industries | T | 5.33 | 5.07 | -4.88 |
| Kilburn Office Auto. | B | 4.30 | 4.09 | -4.88 |
| Proto Developers & T | T | 0.41 | 0.39 | -4.88 |
| Tuni Textile Mil | B | 16.40 | 15.60 | -4.88 |
| Maha. Polybutene | T | 6.36 | 6.05 | -4.87 |
| Daikaffil Chemic | B | 11.50 | 10.94 | -4.87 |
| Surana Corporation L | B | 31.85 | 30.30 | -4.87 |
| Crest Animation Stud | T | 6.16 | 5.86 | -4.87 |
| Sun Source (Indi | T | 3.90 | 3.71 | -4.87 |
| Market Creators | B | 4.72 | 4.49 | -4.87 |
| Regency Ceramics | B | 3.90 | 3.71 | -4.87 |
| Parichay Investments | T | 34.95 | 33.25 | -4.86 |
| Advent Computer | T | 3.70 | 3.52 | -4.86 |
| E.com Infotech | T | 22.65 | 21.55 | -4.86 |
| SQL Star Inter | B | 1.85 | 1.76 | -4.86 |
| Sikozy Realtors | T | 2.47 | 2.35 | -4.86 |
| Ravinay Trading | T | 535.00 | 509.00 | -4.86 |
| Rama Petrochem | B | 1.44 | 1.37 | -4.86 |
| Haryana Leather | B | 15.45 | 14.70 | -4.85 |
| California Softw | B | 6.60 | 6.28 | -4.85 |
| Shree Hari Chem. | B | 6.19 | 5.89 | -4.85 |
| Bhilwara Spinner | T | 5.17 | 4.92 | -4.84 |
| Transcorp Inter | B | 31.00 | 29.50 | -4.84 |
| Emporis Projects | T | 2.48 | 2.36 | -4.84 |
| Commercial Engineers | B | 21.75 | 20.70 | -4.83 |
| Toheal Pharmache | T | 4.35 | 4.14 | -4.83 |
| Tulip Telecom Ltd. | B | 16.55 | 15.75 | -4.83 |
| Sainik Finance & Ind | T | 4.76 | 4.53 | -4.83 |
| Suryaamba Spinning M | B | 29.00 | 27.60 | -4.83 |
| Consoli. Securit | B | 30.00 | 28.55 | -4.83 |
| BGIL Films & Technol | B | 3.74 | 3.56 | -4.81 |
| SKP Securities | B | 22.85 | 21.75 | -4.81 |
| Vippy Spinpro | B | 7.70 | 7.33 | -4.81 |
| Regency Trust Lt | T | 21.85 | 20.80 | -4.81 |
| Spanco Ltd. | T | 10.00 | 9.52 | -4.80 |
| Sybly Industries Ltd | B | 3.54 | 3.37 | -4.80 |
| MVL Industries Ltd. | T | 3.75 | 3.57 | -4.80 |
| Escorts Finance | B | 3.33 | 3.17 | -4.80 |
| Century Extru. | B | 1.25 | 1.19 | -4.80 |
| SNL Bearings Ltd. | B | 21.90 | 20.85 | -4.79 |
| Almondz Capital & Ma | B | 8.56 | 8.15 | -4.79 |
| Brady & Morris E | B | 21.90 | 20.85 | -4.79 |
| Konark Synthetic | B | 7.11 | 6.77 | -4.78 |
| Deep Industries | B | 39.80 | 37.90 | -4.77 |
| Ahlcon Parenter. | B | 342.85 | 326.50 | -4.77 |
| K Z Leasing & Financ | B | 3.77 | 3.59 | -4.77 |
| Yash Papers | B | 3.99 | 3.80 | -4.76 |
| Alka Securities | B | 0.21 | 0.20 | -4.76 |
| Farmax India L | T | 0.42 | 0.40 | -4.76 |
| Hella India Lighting | B | 126.00 | 120.00 | -4.76 |
| ATN Internatio | T | 0.21 | 0.20 | -4.76 |
| GKB Ophthalmic | B | 18.95 | 18.05 | -4.75 |
| Step Two Corporation | T | 13.70 | 13.05 | -4.74 |
| Mukta Arts Ltd. | B | 34.95 | 33.30 | -4.72 |
| CJ Gelatine | T | 11.65 | 11.10 | -4.72 |
| BMB Music & Magnetic | B | 2.12 | 2.02 | -4.72 |
| Quintegra Solutions | T | 0.85 | 0.81 | -4.71 |
| Adi Rasayan Limi | T | 17.00 | 16.20 | -4.71 |
| Polymechplast Ma | T | 15.95 | 15.20 | -4.70 |
| Bhatia Industries & | B | 20.20 | 19.25 | -4.70 |
| TeleCanor Global Ltd | T | 10.65 | 10.15 | -4.69 |
| Gemini Communica | T | 3.20 | 3.05 | -4.69 |
| KM Sugar Mills | T | 1.28 | 1.22 | -4.69 |
| Modi Rubber | B | 20.25 | 19.30 | -4.69 |
| Schablona India | T | 16.00 | 15.25 | -4.69 |
| Asahi Infrastructure | B | 1.92 | 1.83 | -4.69 |
| Karma Industries | B | 1.92 | 1.83 | -4.69 |
| Ken Financial Se | T | 15.00 | 14.30 | -4.67 |
| Drillco Metal | B | 28.95 | 27.60 | -4.66 |
| Winsome Diamonds | B | 12.90 | 12.30 | -4.65 |
| Avon Corporation Ltd | B | 0.86 | 0.82 | -4.65 |
| Sigrun Holdings | T | 0.86 | 0.82 | -4.65 |
| Micro Techno | B | 8.60 | 8.20 | -4.65 |
| Asso. Alcohols | B | 17.20 | 16.40 | -4.65 |
| Tulip Star Hotels Lt | B | 118.50 | 113.00 | -4.64 |
| Sudar Industries | B | 9.70 | 9.25 | -4.64 |
| Hikal Ltd. | B | 432.00 | 412.00 | -4.63 |
| Syschem (India) | T | 1.30 | 1.24 | -4.62 |
| Margo Finance | T | 1.95 | 1.86 | -4.62 |
| Sungold Capital | B | 3.46 | 3.30 | -4.62 |
| ITL Industries | B | 19.50 | 18.60 | -4.62 |
| P G Industry Ltd | T | 13.00 | 12.40 | -4.62 |
| U P Hotels | B | 326.00 | 311.00 | -4.60 |
| Prakash Constrowell | T | 2.18 | 2.08 | -4.59 |
| Scope Industries | B | 11.54 | 11.01 | -4.59 |
| Tijaria Polypipes Lt | B | 6.80 | 6.49 | -4.56 |
| Haria Exports Li | B | 2.20 | 2.10 | -4.55 |
| Kuantum Papers | B | 22.00 | 21.00 | -4.55 |
| Suryavanshi Spg | B | 7.91 | 7.55 | -4.55 |
| Prerna Infrabuild Lt | B | 11.00 | 10.50 | -4.55 |
| Gangotri Textile | B | 1.99 | 1.90 | -4.52 |
| Bharat Agri Fert & R | B | 130.75 | 124.85 | -4.51 |
| Caplin Point Lab | B | 65.40 | 62.45 | -4.51 |
| Interlink Petro | B | 23.35 | 22.30 | -4.50 |
| Alembic Pharmaceutic | B | 137.20 | 131.05 | -4.48 |
| Banaras Beads Li | T | 31.40 | 30.00 | -4.46 |
| Sun Pharma Advanced | B | 160.50 | 153.35 | -4.45 |
| Dazzel Confindiv | B | 0.45 | 0.43 | -4.44 |
| Venkat Pharma Lt | T | 4.97 | 4.75 | -4.43 |
| V B Desai Finan. | B | 7.23 | 6.91 | -4.43 |
| Sahyadri Industries | B | 45.15 | 43.15 | -4.43 |
| Jetking Infotrain Lt | B | 47.50 | 45.40 | -4.42 |
| Green Fire Agri Com | T | 0.91 | 0.87 | -4.40 |
| Vision Corporation | B | 0.91 | 0.87 | -4.40 |
| Swiss Glascoat | B | 35.55 | 34.00 | -4.36 |
| Hit Kit Global Solut | B | 0.23 | 0.22 | -4.35 |
| Ram Ratna Wires | B | 24.15 | 23.10 | -4.35 |
| Sagar Productions | T | 0.23 | 0.22 | -4.35 |
| Sylph Technologies L | B | 2.99 | 2.86 | -4.35 |
| Alpha Graphic In | T | 21.95 | 21.00 | -4.33 |
| Goldiam Internat | B | 21.95 | 21.00 | -4.33 |
| Ganesh Benzoplas | B | 7.90 | 7.56 | -4.30 |
| Sterling Greenwoods | B | 7.22 | 6.91 | -4.29 |
| Scanpoint Geomatics | B | 15.15 | 14.50 | -4.29 |
| Emmbi Polyarns Ltd. | B | 12.14 | 11.62 | -4.28 |
| Lords Chemicals | B | 18.70 | 17.90 | -4.28 |
| Godavari Drugs | B | 9.40 | 9.00 | -4.26 |
| Richirich Inventures | B | 4.70 | 4.50 | -4.26 |
| H S India L | B | 5.42 | 5.19 | -4.24 |
| Blue Circle Serv | B | 12.05 | 11.54 | -4.23 |
| Rathi Bars Ltd. | B | 3.35 | 3.21 | -4.18 |
| MSR India | T | 72.00 | 69.00 | -4.17 |
| Universal Arts Ltd. | B | 0.48 | 0.46 | -4.17 |
| Sujana Towers Ltd. | B | 1.20 | 1.15 | -4.17 |
| Mobile Telecommu | T | 2.65 | 2.54 | -4.15 |
| Punj. Communica | B | 45.90 | 44.00 | -4.14 |
| Hindustan Media Vent | B | 136.05 | 130.45 | -4.12 |
| MothersonSumiSystems | A | 213.15 | 204.40 | -4.11 |
| Hind. Adhesives | B | 8.55 | 8.20 | -4.09 |
| Gujarat Metallic | B | 22.00 | 21.10 | -4.09 |
| Riba Textiles Li | T | 31.85 | 30.55 | -4.08 |
| Lloyd Electric a | B | 39.40 | 37.80 | -4.06 |
| Linde India | B | 261.40 | 250.85 | -4.04 |
| Mavens Biotech Ltd. | B | 0.75 | 0.72 | -4.00 |
| Mafatlal Ind | B | 112.50 | 108.00 | -4.00 |
| Crazy Infotech Ltd. | B | 0.25 | 0.24 | -4.00 |
| Mold-Tek Technologi. | B | 28.85 | 27.70 | -3.99 |
| Source Natural Foods | B | 9.80 | 9.41 | -3.98 |
| Netvista Infor. | T | 2.77 | 2.66 | -3.97 |
| Indian Infotech | B | 15.15 | 14.55 | -3.96 |
| MIC Electronics Ltd. | B | 3.80 | 3.65 | -3.95 |
| Sturdy Industries | B | 2.03 | 1.95 | -3.94 |
| Zee News Ltd. | B | 17.80 | 17.10 | -3.93 |
| Sea TV Network Ltd. | B | 20.35 | 19.55 | -3.93 |
| Chordia Food Product | B | 51.00 | 49.00 | -3.92 |
| Balaji Telefilms Ltd | B | 38.50 | 37.00 | -3.90 |
| Super Sales India | B | 225.00 | 216.25 | -3.89 |
| Kakatiya Cement Suga | B | 71.00 | 68.25 | -3.87 |
| Nilkamal Ltd. | B | 170.80 | 164.20 | -3.86 |
| Kingfisher Airlines | B | 6.22 | 5.98 | -3.86 |
| Nikki Global Fin | T | 702.00 | 675.00 | -3.85 |
| Bright Brothers | B | 36.40 | 35.00 | -3.85 |
| Shreenath Commer | B | 11.94 | 11.48 | -3.85 |
| Paras Petrofils | B | 0.26 | 0.25 | -3.85 |
| Gemmia Oiltech | B | 17.00 | 16.35 | -3.82 |
| Visu International | B | 0.79 | 0.76 | -3.80 |
| Sanguine Media | T | 0.79 | 0.76 | -3.80 |
| Aanjaneya Lifecare L | B | 77.90 | 74.95 | -3.79 |
| Prajay Engineers | B | 8.00 | 7.70 | -3.75 |
| Precision Wires | B | 74.80 | 72.00 | -3.74 |
| Emkay Global Financi | B | 18.75 | 18.05 | -3.73 |
| Tarmat L | B | 12.60 | 12.13 | -3.73 |
| S Kumars Nationwide | B | 5.91 | 5.69 | -3.72 |
| Sukhjit Starch & | B | 215.00 | 207.00 | -3.72 |
| Madhucon Project | B | 28.30 | 27.25 | -3.71 |
| Patspin India | T | 4.31 | 4.15 | -3.71 |
| Pentamedia Graph | T | 0.54 | 0.52 | -3.70 |
| Rushil Decor Ltd. | B | 47.60 | 45.85 | -3.68 |
| Nagarjuna Agrich | B | 4.90 | 4.72 | -3.67 |
| Firstobject Technolo | T | 7.99 | 7.70 | -3.63 |
| Vardhman Polytex | B | 63.55 | 61.25 | -3.62 |
| Taksheel Solutions L | B | 5.00 | 4.82 | -3.60 |
| Menon Bearings L | B | 37.60 | 36.25 | -3.59 |
| Syncom Formul. | T | 122.35 | 118.00 | -3.56 |
| Colgate Palm. | A | 1,541.80 | 1,486.95 | -3.56 |
| Wanbury | B | 28.15 | 27.15 | -3.55 |
| Infomedia Press | B | 5.10 | 4.92 | -3.53 |
| I P Rings Ltd. | B | 35.40 | 34.15 | -3.53 |
| Panyam Cement | B | 55.95 | 54.00 | -3.49 |
| ISMT Ltd. | B | 12.65 | 12.21 | -3.48 |
| Aries Agro Ltd. | B | 44.65 | 43.10 | -3.47 |
| Eurotex Inds. | B | 13.00 | 12.55 | -3.46 |
| Hind Syntex | T | 8.10 | 7.82 | -3.46 |
| Super Crop Safe | B | 14.50 | 14.00 | -3.45 |
| Alfa Transformer | B | 17.40 | 16.80 | -3.45 |
| Triveni Glass L. | B | 2.91 | 2.81 | -3.44 |
| Jyothy Laboratories | B | 175.35 | 169.40 | -3.39 |
| Ruchira Papers Ltd. | B | 17.70 | 17.10 | -3.39 |
| Ucal Fuel System | B | 56.25 | 54.35 | -3.38 |
| Kovai Medical | T | 178.00 | 172.00 | -3.37 |
| MTNL | B | 22.35 | 21.60 | -3.36 |
| Sterl.Holi.Reso | B | 73.10 | 70.65 | -3.35 |
| MPS Ltd. | B | 131.45 | 127.05 | -3.35 |
| Rain Commodities | B | 43.35 | 41.90 | -3.34 |
| K-Lifestyle & Ind. | T | 0.30 | 0.29 | -3.33 |
| Madhusudan Secur | T | 60.00 | 58.00 | -3.33 |
| DQ Entertainment (In | B | 9.71 | 9.39 | -3.30 |
| Cambridge Technology | B | 3.96 | 3.83 | -3.28 |
| Inventure Growth & S | B | 5.80 | 5.61 | -3.28 |
| ANG Industries | B | 8.58 | 8.30 | -3.26 |
| Kavveri Telecom Prod | B | 30.80 | 29.80 | -3.25 |
| Talwalkars Better Va | B | 163.50 | 158.20 | -3.24 |
| Zenith Computers | B | 6.20 | 6.00 | -3.23 |
| Maha Rashtra Ape | T | 10.85 | 10.50 | -3.23 |
| TV Today Network Ltd | B | 88.20 | 85.35 | -3.23 |
| Axis Capital Mar | B | 31.00 | 30.00 | -3.23 |
| JMT Auto Ltd. | T | 113.30 | 109.65 | -3.22 |
| Rane (Madras) | B | 128.70 | 124.55 | -3.22 |
| Creative Eye | B | 2.80 | 2.71 | -3.21 |
| Orient Abrasives | B | 17.73 | 17.16 | -3.21 |
| Padmalaya Tele | B | 1.88 | 1.82 | -3.19 |
| Tricom India Ltd. | B | 1.88 | 1.82 | -3.19 |
| Shilpi Cable Technol | B | 16.33 | 15.81 | -3.18 |
| Sun TV Network Ltd. | A | 443.05 | 429.00 | -3.17 |
| Mysore Petro.Che | B | 12.60 | 12.20 | -3.17 |
| Sanghi Industrie | B | 18.90 | 18.30 | -3.17 |
| Pasupati Acrylon | B | 3.15 | 3.05 | -3.17 |
| Wheels India Ltd. | B | 865.45 | 838.20 | -3.15 |
| Dolat Investment | B | 1.59 | 1.54 | -3.14 |
| Gravita India Ltd. | B | 30.30 | 29.35 | -3.14 |
| Themis Medicare Ltd. | B | 70.20 | 68.00 | -3.13 |
| Sree Rayalaseema Alk | B | 8.31 | 8.05 | -3.13 |
| Asian Oilfield S | T | 16.00 | 15.50 | -3.13 |
| PremierLtd. | B | 73.60 | 71.30 | -3.13 |
| Cybertech System | B | 13.50 | 13.08 | -3.11 |
| APM Industries | B | 20.95 | 20.30 | -3.10 |
| Syncom Healthcare Lt | T | 10.02 | 9.71 | -3.09 |
| Readymade Steel Indi | B | 76.25 | 73.90 | -3.08 |
| Lakshmi Elect. | B | 144.50 | 140.05 | -3.08 |
| Kerala Ayurveda Ltd. | B | 31.00 | 30.05 | -3.06 |
| M M Forgings Ltd. | B | 86.65 | 84.00 | -3.06 |
| Radaan Mediaworks(I) | B | 1.31 | 1.27 | -3.05 |
| Hind Aluminium Indus | B | 36.10 | 35.00 | -3.05 |
| Gujarat Narmada Vall | B | 85.60 | 83.00 | -3.04 |
| Mukand Engineers | B | 28.00 | 27.15 | -3.04 |
| Dynacons Technologie | T | 0.33 | 0.32 | -3.03 |
| Vijay Shanthi Bu | B | 18.15 | 17.60 | -3.03 |
| Kaira Can Co. | T | 330.00 | 320.00 | -3.03 |
| Fervent Synergies L | B | 16.50 | 16.00 | -3.03 |
| PI Industries | B | 133.90 | 129.85 | -3.02 |
| Swas.Vinay.Synt | B | 1.99 | 1.93 | -3.02 |
| Gayatri Projects | B | 77.65 | 75.35 | -2.96 |
| Orient Green Power C | B | 13.90 | 13.49 | -2.95 |
| Morarjee Textiles Li | B | 14.91 | 14.47 | -2.95 |
| Pfizer Ltd. | B | 1,098.75 | 1,066.50 | -2.94 |
| Amar Remedies Ltd. | B | 13.27 | 12.88 | -2.94 |
| Mediaone Global Ente | B | 34.00 | 33.00 | -2.94 |
| Linc Pen & Plast | B | 40.95 | 39.75 | -2.93 |
| Agro Dutch Industrie | B | 2.40 | 2.33 | -2.92 |
| South India Pape | B | 36.05 | 35.00 | -2.91 |
| Twilight Litaka Phar | B | 4.47 | 4.34 | -2.91 |
| Parabolic Drugs Ltd. | T | 6.87 | 6.67 | -2.91 |
| Kitex Garments | B | 62.00 | 60.20 | -2.90 |
| La Opala RG Ltd. | B | 342.65 | 332.75 | -2.89 |
| Rama Paper Mills | T | 5.21 | 5.06 | -2.88 |
| Steel ExchangeIndia | B | 73.10 | 71.00 | -2.87 |
| Vedavaag Systems | B | 7.00 | 6.80 | -2.86 |
| Rossell India | B | 35.00 | 34.00 | -2.86 |
| Autolite (I) | B | 14.00 | 13.60 | -2.86 |
| Filmcity Media L | T | 0.70 | 0.68 | -2.86 |
| Bervin Investmen | B | 17.50 | 17.00 | -2.86 |
| Ashco Niulab Industr | T | 0.35 | 0.34 | -2.86 |
| Aptech Ltd. | B | 61.30 | 59.55 | -2.85 |
| Infotech Enterpr | B | 172.70 | 167.80 | -2.84 |
| Kokuyo Camlin | B | 35.15 | 34.15 | -2.84 |
| Brescon Advisors & H | B | 175.00 | 170.10 | -2.80 |
| Mold-Tek Packaging | B | 41.05 | 39.90 | -2.80 |
| United Bank of I | B | 59.20 | 57.55 | -2.79 |
| S Mobility | B | 36.00 | 35.00 | -2.78 |
| REI Six Ten Retail L | B | 2.52 | 2.45 | -2.78 |
| Saral Mining | T | 0.72 | 0.70 | -2.78 |
| Vaswani Industries L | B | 3.60 | 3.50 | -2.78 |
| Ahmednagar Forgi | B | 109.95 | 106.90 | -2.77 |
| Mangalore Chem. | B | 41.50 | 40.35 | -2.77 |
| Entegra Ltd. | B | 3.62 | 3.52 | -2.76 |
| Morepen Labs.Lt | B | 2.93 | 2.85 | -2.73 |
| Nissan Copper Ltd. | B | 4.04 | 3.93 | -2.72 |
| Indiabulls Wholesale | T | 14.70 | 14.30 | -2.72 |
| Aadi Industries Ltd. | B | 2.95 | 2.87 | -2.71 |
| Bheema Cements Ltd. | B | 9.25 | 9.00 | -2.70 |
| Motilal Oswal Financ | B | 92.65 | 90.15 | -2.70 |
| Indsil Hydro Power a | B | 18.55 | 18.05 | -2.70 |
| Netlink Solutions (I | B | 0.37 | 0.36 | -2.70 |
| Libord Securities | T | 9.25 | 9.00 | -2.70 |
| Wockhardt Ltd. | A | 1,848.10 | 1,798.30 | -2.69 |
| IMP Powers | B | 26.00 | 25.30 | -2.69 |
| Croitre Industries | T | 11.20 | 10.90 | -2.68 |
| Lakshmi Energy & Foo | T | 31.85 | 31.00 | -2.67 |
| MT Educare Ltd. | B | 97.80 | 95.20 | -2.66 |
| National Steel and A | B | 15.18 | 14.78 | -2.64 |
| Multibase India Ltd. | B | 38.00 | 37.00 | -2.63 |
| Virgo Global Media L | B | 0.76 | 0.74 | -2.63 |
| Khaitan Chemical | B | 12.99 | 12.65 | -2.62 |
| BSL Ltd | B | 13.35 | 13.00 | -2.62 |
| Accel Frontline | B | 26.70 | 26.00 | -2.62 |
| Autoline Industries | B | 97.90 | 95.35 | -2.60 |
| Vikas WSP | B | 30.80 | 30.00 | -2.60 |
| Kaiser Press Ltd | T | 30.80 | 30.00 | -2.60 |
| Jagjanani Textiles L | B | 1.16 | 1.13 | -2.59 |
| Seshasayee Paper | B | 212.50 | 207.00 | -2.59 |
| Parekh Aluminex | B | 60.05 | 58.50 | -2.58 |
| Jain Irrigation | A | 69.80 | 68.00 | -2.58 |
| Vas Infrastructure L | B | 15.20 | 14.81 | -2.57 |
| Shrenuj & Co | B | 124.80 | 121.60 | -2.56 |
| Venus Remedies L | B | 340.90 | 332.20 | -2.55 |
| Trade Wings L | T | 122.10 | 119.00 | -2.54 |
| Spentex Indust. | B | 3.94 | 3.84 | -2.54 |
| Tulsi Extrusions Ltd | B | 5.90 | 5.75 | -2.54 |
| Sree Rayalaseema Hi- | B | 29.50 | 28.75 | -2.54 |
| Kesoram Industri | T | 81.65 | 79.60 | -2.51 |
| Murli Industries Lt | B | 8.00 | 7.80 | -2.50 |
| Indian Hume Pipe | B | 106.20 | 103.55 | -2.50 |
| Lok Housing | B | 16.30 | 15.90 | -2.45 |
| HCL Technologies | A | 737.70 | 719.65 | -2.45 |
| Metkore Alloys & Ind | B | 10.20 | 9.95 | -2.45 |
| Vision Cinemas L | B | 9.02 | 8.80 | -2.44 |
| Trinethra Infra Vent | T | 0.41 | 0.40 | -2.44 |
| CamsonBioTechnology | B | 68.50 | 66.85 | -2.41 |
| Money Matters Financ | B | 172.10 | 167.95 | -2.41 |
| Greaves Cotton | B | 72.70 | 70.95 | -2.41 |
| SITI Cable Network L | B | 27.00 | 26.35 | -2.41 |
| Forbes & Company Ltd | B | 625.00 | 610.00 | -2.40 |
| Aroma Enterprises | T | 18.80 | 18.35 | -2.39 |
| Oswal Spg & Wvg. | B | 2.10 | 2.05 | -2.38 |
| Kalindee Rail Ni | B | 49.85 | 48.70 | -2.31 |
| Tide Water Oil | B | 7,562.55 | 7,387.50 | -2.31 |
| Shilpa Medicare L | B | 292.00 | 285.30 | -2.29 |
| Virinchi Technologie | B | 8.75 | 8.55 | -2.29 |
| SPEL Semiconduct | T | 4.82 | 4.71 | -2.28 |
| Essar Securities | B | 35.15 | 34.35 | -2.28 |
| IndusInd Bank | A | 523.00 | 511.15 | -2.27 |
| Oudh Sugar Mills | B | 22.15 | 21.65 | -2.26 |
| Nelcast Ltd. | B | 17.80 | 17.40 | -2.25 |
| Adhunik Metaliks | B | 28.90 | 28.25 | -2.25 |
| Tree House Education | B | 266.10 | 260.10 | -2.25 |
| Dharani Finance | T | 4.00 | 3.91 | -2.25 |
| Bharat Seats | B | 13.35 | 13.05 | -2.25 |
| M&M Fin.Services | A | 248.15 | 242.60 | -2.24 |
| Roselabs | B | 31.71 | 31.00 | -2.24 |
| KLG Systel Lim | B | 8.49 | 8.30 | -2.24 |
| Megasoft Ltd. | B | 7.60 | 7.43 | -2.24 |
| SAL Steel | B | 2.24 | 2.19 | -2.23 |
| Fiberweb (India) | B | 9.00 | 8.80 | -2.22 |
| Faze Three Ltd. | B | 4.50 | 4.40 | -2.22 |
| Cadila Healthcar | A | 837.00 | 818.45 | -2.22 |
| Zensar Technologies | B | 252.10 | 246.50 | -2.22 |
| Moschip Semicond.Tec | B | 2.25 | 2.20 | -2.22 |
| Monnet Industrie | B | 42.90 | 41.95 | -2.21 |
| Parnax Lab L | T | 38.60 | 37.75 | -2.20 |
| Piramal Life Science | B | 27.25 | 26.65 | -2.20 |
| Kings Infra Ventures | T | 13.70 | 13.40 | -2.19 |
| MMTC Ltd. | A | 264.00 | 258.25 | -2.18 |
| Indag Rubber | B | 230.00 | 225.00 | -2.17 |
| Bajaj Finserv Ltd. | A | 723.55 | 707.85 | -2.17 |
| Gitanjali Gems | A | 604.90 | 591.85 | -2.16 |
| Alembic Ltd. | B | 20.85 | 20.40 | -2.16 |
| Pranavaditya Spi | B | 6.03 | 5.90 | -2.16 |
| VBC Ferro Allo | B | 69.95 | 68.45 | -2.14 |
| Facor Alloys Ltd. | B | 1.40 | 1.37 | -2.14 |
| Onelife Capital Adv | B | 249.30 | 244.00 | -2.13 |
| Jyothy Consumer Pro. | B | 39.85 | 39.00 | -2.13 |
| Kalpataru Power | B | 80.00 | 78.30 | -2.13 |
| Techtran Poly | B | 23.50 | 23.00 | -2.13 |
| Kirloskar Bros. Inv | B | 1,002.10 | 981.00 | -2.11 |
| Tata Communications | A | 229.40 | 224.55 | -2.11 |
| Rane Brake Lining Lt | B | 102.15 | 100.00 | -2.10 |
| Fedders Lloyd Co | B | 33.45 | 32.75 | -2.09 |
| NMDC Ltd. | A | 124.65 | 122.05 | -2.09 |
| Dwarikesh Sugar | B | 28.75 | 28.15 | -2.09 |
| Butterfly Gandhima | B | 366.05 | 358.40 | -2.09 |
| EID Parry | B | 151.00 | 147.85 | -2.09 |
| Aftek Ltd. | B | 5.30 | 5.19 | -2.08 |
| Vikas Granaries Ltd. | B | 14.50 | 14.20 | -2.07 |
| Godawari Power & Isp | B | 87.10 | 85.30 | -2.07 |
| Indowind Energy Ltd. | B | 3.38 | 3.31 | -2.07 |
| JK Tyre & Industries | B | 118.10 | 115.65 | -2.07 |
| V2 Retail | T | 12.20 | 11.95 | -2.05 |
| G V Films | T | 0.49 | 0.48 | -2.04 |
| India Gelatine & | B | 85.85 | 84.10 | -2.04 |
| Gulf Oil Corporation | B | 66.45 | 65.10 | -2.03 |
| Zenith Infotech | B | 15.30 | 14.99 | -2.03 |
| Jindal Cotex Ltd. | B | 14.75 | 14.45 | -2.03 |
| Macro (Inter) | T | 24.75 | 24.25 | -2.02 |
| Transgene Biotek | B | 1.98 | 1.94 | -2.02 |
| Ashapura Intimates F | M | 72.00 | 70.55 | -2.01 |
| KRBL Ltd. | B | 24.85 | 24.35 | -2.01 |
| Cantabil Retail Indi | B | 19.90 | 19.50 | -2.01 |
| Sterling Internation | T | 4.51 | 4.42 | -2.00 |
| Polson Ltd. | T | 2,207.35 | 2,163.25 | -2.00 |
| Intec Capital | B | 94.90 | 93.00 | -2.00 |
| Apple Finance Lt | T | 1.50 | 1.47 | -2.00 |
| Ballarpur Ind. | B | 17.50 | 17.15 | -2.00 |
| VBC Industries | B | 4.50 | 4.41 | -2.00 |
| Ashapura Min. Lt | B | 32.70 | 32.05 | -1.99 |
| Mahanivesh (Ind) | B | 135.95 | 133.25 | -1.99 |
| Vaishnavi Gold | T | 3.01 | 2.95 | -1.99 |
| Deccan Gold Mines | B | 17.55 | 17.20 | -1.99 |
| Sat Industries Ltd. | T | 4.04 | 3.96 | -1.98 |
| Siyaram Silk | B | 265.20 | 259.95 | -1.98 |
| Ess Dee Aluminium Lt | B | 554.10 | 543.15 | -1.98 |
| Shrey Chemicals | B | 6.06 | 5.94 | -1.98 |
| Sabero Organics | B | 83.40 | 81.75 | -1.98 |
| Finolex Cables | B | 58.05 | 56.90 | -1.98 |
| UnitedBreweries(Hol) | B | 37.85 | 37.10 | -1.98 |
| Spectrum Foods | T | 25.45 | 24.95 | -1.96 |
| Finalysis Credit | B | 51.10 | 50.10 | -1.96 |
| Aseem Global L | B | 10.72 | 10.51 | -1.96 |
| Bharti Airtel | A | 321.95 | 315.65 | -1.96 |
| Farry Industries | B | 5.61 | 5.50 | -1.96 |
| Nava Bharat Ventures | B | 175.70 | 172.25 | -1.96 |
| P M Telelinks Ltd. | B | 5.10 | 5.00 | -1.96 |
| VMS Industries Ltd. | T | 25.60 | 25.10 | -1.95 |
| Cupid Trades&Fin | T | 138.20 | 135.50 | -1.95 |
| Dhenu Buildcon Infra | B | 41.20 | 40.40 | -1.94 |
| Prakash Woollen | T | 7.77 | 7.62 | -1.93 |
| Kuwer Industries | T | 36.30 | 35.60 | -1.93 |
| Gangotri Iron & Stee | B | 5.19 | 5.09 | -1.93 |
| Lincoln Pharmace | B | 25.85 | 25.35 | -1.93 |
| Virtual Global Edu | T | 26.00 | 25.50 | -1.92 |
| Jagatjit Ind. | B | 54.80 | 53.75 | -1.92 |
| Jindal Photo | B | 112.45 | 110.30 | -1.91 |
| Allied Digital Servi | T | 10.45 | 10.25 | -1.91 |
| ACI Infocom Ltd. | T | 4.73 | 4.64 | -1.90 |
| KGN Enterprises | B | 49.90 | 48.95 | -1.90 |
| Biopac India | B | 3.70 | 3.63 | -1.89 |
| Microsec Financial S | B | 29.05 | 28.50 | -1.89 |
| CIL Nova Petrochemic | B | 13.25 | 13.00 | -1.89 |
| Hydro S&S Indus. | T | 16.51 | 16.20 | -1.88 |
| Southern Online Bio | T | 7.44 | 7.30 | -1.88 |
| AVT Natural Prod | B | 26.55 | 26.05 | -1.88 |
| Titan Ind Ltd. | A | 280.50 | 275.25 | -1.87 |
| Mirc Electronics | B | 6.96 | 6.83 | -1.87 |
| Himatsingka Seid | B | 34.90 | 34.25 | -1.86 |
| Karuturi Global Ltd. | B | 3.22 | 3.16 | -1.86 |
| Future Retail | A | 153.15 | 150.30 | -1.86 |
| Peninsula Land L | B | 56.45 | 55.40 | -1.86 |
| Precision Pipes & Pr | B | 45.85 | 45.00 | -1.85 |
| Smilax Industries | B | 4.86 | 4.77 | -1.85 |
| Mazda Ltd. | B | 121.60 | 119.35 | -1.85 |
| Kilpest India Lt | B | 8.15 | 8.00 | -1.84 |
| Divine Multimedia | B | 3.83 | 3.76 | -1.83 |
| Finolex Industri | B | 123.20 | 120.95 | -1.83 |
| Unichem Labs | B | 181.30 | 178.00 | -1.82 |
| Va Tech Wabag Ltd. | B | 480.85 | 472.10 | -1.82 |
| Phillips Carbon | B | 74.20 | 72.85 | -1.82 |
| Ambalal Sarabhai | T | 2.75 | 2.70 | -1.82 |
| India Cements Lt | B | 89.00 | 87.40 | -1.80 |
| Shiva Cement Ltd | B | 3.33 | 3.27 | -1.80 |
| OCL Iron & Steel | T | 30.55 | 30.00 | -1.80 |
| Dr. Reddy's Labs | A | 2,115.65 | 2,077.65 | -1.80 |
| Tata Elxsi Ltd. | B | 198.25 | 194.70 | -1.79 |
| Falcon Tyres Ltd | T | 14.05 | 13.80 | -1.78 |
| Vesuvius India | B | 373.65 | 367.00 | -1.78 |
| Nandan Exim | B | 25.35 | 24.90 | -1.78 |
| Oil India Ltd. | A | 598.60 | 588.00 | -1.77 |
| Orient Paper | B | 7.93 | 7.79 | -1.77 |
| ADF Foods Ltd. | B | 50.90 | 50.00 | -1.77 |
| Sawaca Business Mach | B | 19.75 | 19.40 | -1.77 |
| Nivyah Infrastructur | B | 2.27 | 2.23 | -1.76 |
| Switching Tech. | B | 9.16 | 9.00 | -1.75 |
| Arvind Ltd. | B | 82.75 | 81.30 | -1.75 |
| RPG Life Sciences | B | 68.55 | 67.35 | -1.75 |
| ICSA-India Ltd. | B | 6.89 | 6.77 | -1.74 |
| Atul Ltd. | B | 353.50 | 347.35 | -1.74 |
| Repro India Ltd. | B | 180.60 | 177.50 | -1.72 |
| Winsome Yarns | B | 23.20 | 22.80 | -1.72 |
| Nahar Indust.Ent | B | 35.00 | 34.40 | -1.71 |
| Ybrant Digital | B | 14.60 | 14.35 | -1.71 |
| Ginni Filaments | B | 5.30 | 5.21 | -1.70 |
| Automotive Axles | B | 268.00 | 263.45 | -1.70 |
| Value Industries Ltd | B | 7.63 | 7.50 | -1.70 |
| Asian Hotels (North) | B | 135.50 | 133.20 | -1.70 |
| Jaypee Infratech Ltd | A | 41.20 | 40.50 | -1.70 |
| Essar Shipping | B | 23.50 | 23.10 | -1.70 |
| MUSCO Ltd | B | 47.45 | 46.65 | -1.69 |
| KCL Infra Projects | B | 2.95 | 2.90 | -1.69 |
| Hester Biosciences L | B | 109.35 | 107.50 | -1.69 |
| Dishman Pharmaceutic | B | 73.75 | 72.50 | -1.69 |
| Tainwala Chem. | B | 17.80 | 17.50 | -1.69 |
| Cura Technologies | T | 14.75 | 14.50 | -1.69 |
| Asian Granito India | B | 38.65 | 38.00 | -1.68 |
| Suryachakra Power Co | T | 1.19 | 1.17 | -1.68 |
| Richa Industries Ltd | B | 18.00 | 17.70 | -1.67 |
| Arshiya Internationa | B | 23.95 | 23.55 | -1.67 |
| Kohinoor Foods Ltd. | B | 32.85 | 32.30 | -1.67 |
| Glodyne Technoserve | B | 12.63 | 12.42 | -1.66 |
| Indo Thai Securities | B | 13.90 | 13.67 | -1.65 |
| Choice Infra Venture | B | 85.40 | 84.00 | -1.64 |
| Well Pack Papers | T | 1.22 | 1.20 | -1.64 |
| ABG Shipyard | B | 311.80 | 306.70 | -1.64 |
| BF Investment Ltd. | B | 45.75 | 45.00 | -1.64 |
| Welspun India | B | 66.95 | 65.85 | -1.64 |
| Kabra Extrusion | B | 24.35 | 23.95 | -1.64 |
| Royal India Corp | B | 12.30 | 12.10 | -1.63 |
| RPP Infra Projects L | B | 36.85 | 36.25 | -1.63 |
| Ruchi Infrastructure | B | 24.50 | 24.10 | -1.63 |
| Madhav Marbles & Gra | B | 15.35 | 15.10 | -1.63 |
| Sequent Scientific | B | 152.50 | 150.05 | -1.61 |
| ABC Bearings Ltd. | B | 62.05 | 61.05 | -1.61 |
| Technofab Engineerin | B | 111.80 | 110.00 | -1.61 |
| Satyam Computer | A | 109.20 | 107.45 | -1.60 |
| Yuvraaj Hygiene Prod | B | 2.50 | 2.46 | -1.60 |
| Mangalam Timber | B | 12.50 | 12.30 | -1.60 |
| Balaji Amines Li | B | 37.60 | 37.00 | -1.60 |
| Store One Retail Ind | B | 37.55 | 36.95 | -1.60 |
| Gemstone Invest | B | 1.89 | 1.86 | -1.59 |
| Cochin Minerals | B | 163.80 | 161.20 | -1.59 |
| Ashika Credit Cap. | B | 69.10 | 68.00 | -1.59 |
| National Peroxid | B | 475.00 | 467.50 | -1.58 |
| Dolphin Offshore Ent | B | 95.15 | 93.65 | -1.58 |
| Bombay Dyeing | B | 85.80 | 84.45 | -1.57 |
| IFGL Refracto | B | 31.85 | 31.35 | -1.57 |
| Twentyfirst Cent | T | 3.81 | 3.75 | -1.57 |
| SKS Microfinance | B | 121.35 | 119.45 | -1.57 |
| Jhaveri Credits | B | 7.00 | 6.89 | -1.57 |
| Religare Enterprises | B | 306.80 | 302.00 | -1.56 |
| Magma Fincorp Ltd. | B | 96.50 | 95.00 | -1.55 |
| Liberty Phosphat | B | 222.00 | 218.55 | -1.55 |
| Hubtown | B | 148.50 | 146.20 | -1.55 |
| Excel Crop Care Ltd. | B | 177.75 | 175.00 | -1.55 |
| MVL Ltd. | B | 1.95 | 1.92 | -1.54 |
| DCM Ltd. | B | 71.60 | 70.50 | -1.54 |
| KGN Industries Ltd. | B | 1.95 | 1.92 | -1.54 |
| Burnpur Cement Ltd. | B | 8.43 | 8.30 | -1.54 |
| Ansal Buildwell | B | 35.80 | 35.25 | -1.54 |
| Asahi India Glass | B | 49.00 | 48.25 | -1.53 |
| ACE Edutrend | B | 32.70 | 32.20 | -1.53 |
| Zicom Electronic | B | 89.05 | 87.70 | -1.52 |
| Dynacons Systems | B | 3.30 | 3.25 | -1.52 |
| TV18 Broadcast | A | 29.70 | 29.25 | -1.52 |
| Zuari Agro Chemicals | B | 132.05 | 130.05 | -1.51 |
| Take Solutions Ltd. | B | 30.00 | 29.55 | -1.50 |
| Samkrg Pistons & Rin | B | 50.25 | 49.50 | -1.49 |
| State Trading | B | 192.35 | 189.50 | -1.48 |
| Shalimar Paints | B | 125.05 | 123.20 | -1.48 |
| Anil Ltd. | B | 152.00 | 149.75 | -1.48 |
| Katare Spg. Mill | B | 16.95 | 16.70 | -1.47 |
| Indian Hotels Co | A | 57.80 | 56.95 | -1.47 |
| D B Realty Ltd. | B | 78.65 | 77.50 | -1.46 |
| Tirupati Sarjan | B | 4.80 | 4.73 | -1.46 |
| Andhra Bank | A | 92.60 | 91.25 | -1.46 |
| Intrasoft Technologi | B | 48.10 | 47.40 | -1.46 |
| Ravi Kumar Distiller | B | 9.62 | 9.48 | -1.46 |
| Petron Engineeri | B | 92.20 | 90.85 | -1.46 |
| Hind. Petrol | A | 317.15 | 312.55 | -1.45 |
| Tech Mahindra Ltd. | A | 941.60 | 927.95 | -1.45 |
| BayerCropscience | B | 1,281.50 | 1,262.90 | -1.45 |
| P&G Hygiene&Health | B | 2,601.75 | 2,564.30 | -1.44 |
| PVR Ltd. | B | 353.30 | 348.25 | -1.43 |
| UV Boards Ltd. | T | 8.37 | 8.25 | -1.43 |
| Innoventive Industri | B | 105.25 | 103.75 | -1.43 |
| D-Link (India) | B | 35.05 | 34.55 | -1.43 |
| Bartronics India Ltd | T | 9.15 | 9.02 | -1.42 |
| Archies Ltd. | B | 17.65 | 17.40 | -1.42 |
| Himachal F. Comm | B | 8.47 | 8.35 | -1.42 |
| TCI Industries L | T | 710.00 | 700.00 | -1.41 |
| Gabriel India | B | 21.35 | 21.05 | -1.41 |
| Nahar Spg Mills | B | 81.65 | 80.50 | -1.41 |
| Essar Oil Ltd. | A | 81.75 | 80.60 | -1.41 |
| Grindwell Norton | B | 260.10 | 256.45 | -1.40 |
| Tube Investments | B | 161.45 | 159.20 | -1.39 |
| GSFC | B | 57.40 | 56.60 | -1.39 |
| Aarya Global Shares | T | 5.05 | 4.98 | -1.39 |
| Valecha Engineer | B | 47.45 | 46.80 | -1.37 |
| ZF Steering Gear | B | 221.00 | 218.00 | -1.36 |
| BAG Films & Media | B | 4.41 | 4.35 | -1.36 |
| Pricol Ltd. | B | 18.40 | 18.15 | -1.36 |
| Texmo Pipes & Produc | B | 5.14 | 5.07 | -1.36 |
| Heritage Foods ( | B | 482.85 | 476.30 | -1.36 |
| Shasun Pharma | B | 81.50 | 80.40 | -1.35 |
| Solar Industries Ind | B | 897.40 | 885.35 | -1.34 |
| VLS Finance L | B | 10.46 | 10.32 | -1.34 |
| Nagreeka Exports | B | 15.00 | 14.80 | -1.33 |
| JK Cement | B | 258.30 | 254.90 | -1.32 |
| Vinyl Chemicals | B | 9.12 | 9.00 | -1.32 |
| Sterlite Indus. | A | 98.45 | 97.15 | -1.32 |
| Praj Industries | B | 37.90 | 37.40 | -1.32 |
| Cummins India Lt | A | 499.15 | 492.60 | -1.31 |
| PVP Ventures Ltd. | B | 6.89 | 6.80 | -1.31 |
| Vardhman Textiles Lt | B | 270.55 | 267.00 | -1.31 |
| Lloyds Metals & Ener | B | 11.50 | 11.35 | -1.30 |
| Coromandel Internati | A | 189.00 | 186.55 | -1.30 |
| Natco Pharma Lim | B | 439.20 | 433.50 | -1.30 |
| Pidilite Inds. | A | 286.90 | 283.20 | -1.29 |
| A2Z Maintenance & En | T | 19.45 | 19.20 | -1.29 |
| Fertilisers & Ch | B | 23.30 | 23.00 | -1.29 |
| 8K Miles Software | B | 62.00 | 61.20 | -1.29 |
| eClerx Services | B | 623.50 | 615.45 | -1.29 |
| Suven Life Sciences | B | 27.05 | 26.70 | -1.29 |
| Rohit Ferro-Tech | B | 15.50 | 15.30 | -1.29 |
| Welspun Corp | B | 50.70 | 50.05 | -1.28 |
| Kwality Dairy (I | B | 31.30 | 30.90 | -1.28 |
| K G Denim Ltd. | B | 15.71 | 15.51 | -1.27 |
| Duncans Industri | B | 8.65 | 8.54 | -1.27 |
| Supreme Petroche | B | 66.85 | 66.00 | -1.27 |
| Shri Keshav Cements | B | 23.80 | 23.50 | -1.26 |
| Sanghvi Forging & En | B | 27.70 | 27.35 | -1.26 |
| Arihant Superstructu | T | 48.10 | 47.50 | -1.25 |
| Panama Petrochem | B | 139.85 | 138.10 | -1.25 |
| Rathi Steel & Power | B | 4.00 | 3.95 | -1.25 |
| Kothari Products | B | 370.60 | 366.00 | -1.24 |
| Excel Infoways Ltd. | T | 28.25 | 27.90 | -1.24 |
| Consolidated Constru | T | 12.05 | 11.90 | -1.24 |
| Zee Entertainment En | A | 245.80 | 242.75 | -1.24 |
| Kewal Kiran Clothing | B | 769.50 | 760.05 | -1.23 |
| Raj Rayon Industries | B | 0.81 | 0.80 | -1.23 |
| Melstar Inform. | B | 2.44 | 2.41 | -1.23 |
| Exide Inds. | A | 141.90 | 140.15 | -1.23 |
| Ashiana Housing Ltd. | B | 245.00 | 242.00 | -1.22 |
| Cybermt Infotek | T | 0.82 | 0.81 | -1.22 |
| Navin Fluorine Inter | B | 203.00 | 200.55 | -1.21 |
| Arcotech Ltd. | B | 103.40 | 102.15 | -1.21 |
| Accelya Kale Solut | B | 447.25 | 441.90 | -1.20 |
| Hiran Orgochem | B | 0.83 | 0.82 | -1.20 |
| Federal Bank | A | 481.95 | 476.15 | -1.20 |
| South Indian Ban | A | 25.10 | 24.80 | -1.20 |
| Hind. Oil Explor | B | 71.30 | 70.45 | -1.19 |
| Sesa Goa | A | 167.95 | 165.95 | -1.19 |
| Federal-Mogul Goetze | B | 205.05 | 202.60 | -1.19 |
| Tayo Rolls Ltd | B | 42.50 | 42.00 | -1.18 |
| Godrej Properties Lt | B | 592.85 | 585.85 | -1.18 |
| Xchanging Solutions | B | 11.91 | 11.77 | -1.18 |
| Sree Sakthi Paper Mi | B | 21.25 | 21.00 | -1.18 |
| Hinduja Global Solut | B | 266.25 | 263.10 | -1.18 |
| Sangam India Ltd | B | 47.00 | 46.45 | -1.17 |
| LT Foods Ltd. | B | 59.95 | 59.25 | -1.17 |
| AstraZeneca Pharma I | B | 808.90 | 799.50 | -1.16 |
| APL Apollo Tubes | B | 176.85 | 174.80 | -1.16 |
| KEI Industries | B | 12.04 | 11.90 | -1.16 |
| Tips Industries | B | 61.10 | 60.40 | -1.15 |
| Credit Analysis & Re | B | 729.90 | 721.50 | -1.15 |
| Techno Electric & En | B | 144.30 | 142.65 | -1.14 |
| Vidhi Dyestuffs | B | 2.63 | 2.60 | -1.14 |
| Sterlite Technologie | B | 26.35 | 26.05 | -1.14 |
| Reliance MediaWorks | B | 57.10 | 56.45 | -1.14 |
| Tinna Rubber and Inf | T | 44.00 | 43.50 | -1.14 |
| Shiv-Vani Oil & Gas | B | 39.50 | 39.05 | -1.14 |
| National Fertilizers | B | 48.55 | 48.00 | -1.13 |
| Sundaram Clayton | B | 320.30 | 316.70 | -1.12 |
| Anant Raj Ltd. | B | 76.45 | 75.60 | -1.11 |
| Global Offshore Ser | B | 82.00 | 81.10 | -1.10 |
| Punj. Woolcombe | B | 1.82 | 1.80 | -1.10 |
| MBL Infrastructures | B | 131.60 | 130.15 | -1.10 |
| Goodyear India | B | 283.10 | 280.00 | -1.10 |
| J Kumar Infraproject | B | 192.00 | 189.90 | -1.09 |
| Insecticides (India) | B | 407.45 | 403.00 | -1.09 |
| Godrej Consumer Prod | A | 880.30 | 870.80 | -1.08 |
| Inox Leisure | B | 69.55 | 68.80 | -1.08 |
| Fresenius Kabi Oncol | B | 129.25 | 127.85 | -1.08 |
| MRF Ltd | A | 15,150.65 | 14,988.85 | -1.07 |
| JRI Industries & Inf | B | 18.75 | 18.55 | -1.07 |
| Country Club (In | B | 7.48 | 7.40 | -1.07 |
| Granules India L | B | 145.45 | 143.90 | -1.07 |
| Sonata Software | B | 28.05 | 27.75 | -1.07 |
| Titagarh Wagons Ltd. | B | 172.60 | 170.75 | -1.07 |
| Shiva Texyarn Ltd. | B | 28.00 | 27.70 | -1.07 |
| Lovable Lingerie Ltd | B | 284.60 | 281.55 | -1.07 |
| Alliance Integrated | B | 189.00 | 187.00 | -1.06 |
| Madras Cement | A | 247.60 | 245.00 | -1.05 |
| Everest Industries L | B | 186.20 | 184.25 | -1.05 |
| Moser Baer India | B | 4.82 | 4.77 | -1.04 |
| Man Industries I | B | 96.00 | 95.00 | -1.04 |
| Sundaram Fasten. | B | 38.85 | 38.45 | -1.03 |
| Asian Paints Ltd. | A | 4,859.20 | 4,809.30 | -1.03 |
| T Nadu Newsprint | B | 96.80 | 95.80 | -1.03 |
| OnMobile Global Ltd. | B | 39.30 | 38.90 | -1.02 |
| McLeod Russel | A | 317.25 | 314.00 | -1.02 |
| AK Capital Services | B | 175.85 | 174.05 | -1.02 |
| L&T Finance Holdings | A | 83.55 | 82.70 | -1.02 |
| Provogue (India) | B | 9.80 | 9.70 | -1.02 |
| JSW Holdings Ltd. | B | 474.90 | 470.05 | -1.02 |
| Steel Cast | B | 39.40 | 39.00 | -1.02 |
| Network 18 Media & I | B | 39.40 | 39.00 | -1.02 |
| Sical Logistics | B | 59.15 | 58.55 | -1.01 |
| Dabur India | A | 158.90 | 157.30 | -1.01 |
| Jindal Stainless | B | 55.05 | 54.50 | -1.00 |
| Maruti Suzuki India | A | 1,726.60 | 1,709.40 | -1.00 |
| Central Bank | A | 70.35 | 69.65 | -1.00 |
| Videocon Industries | A | 215.35 | 213.20 | -1.00 |
| Gennex Laboratories | B | 1.00 | 0.99 | -1.00 |
| Orbit Exports Li | B | 75.00 | 74.25 | -1.00 |
| KMC Speciality Hospi | T | 2.00 | 1.98 | -1.00 |
| Astec Lifesciences L | B | 20.10 | 19.90 | -1.00 |
| Panacea Biotec L | B | 109.80 | 108.70 | -1.00 |
| Advanta | B | 785.35 | 777.55 | -0.99 |
| Delta Corp Ltd. | B | 70.60 | 69.90 | -0.99 |
| BF Utilities Ltd. | B | 283.20 | 280.40 | -0.99 |
| Jupiter Infomedia Lt | M | 25.25 | 25.00 | -0.99 |
| Neo Corp Internation | B | 20.25 | 20.05 | -0.99 |
| Cinemax India | B | 107.30 | 106.25 | -0.98 |
| Guj. Amb.Exports | B | 25.45 | 25.20 | -0.98 |
| National buildin | B | 142.30 | 140.90 | -0.98 |
| Futuristic Solutions | T | 35.80 | 35.45 | -0.98 |
| Pretto Leather I | T | 2.05 | 2.03 | -0.98 |
| Venky's (India) Ltd. | B | 552.80 | 547.50 | -0.96 |
| Subros Ltd. | B | 26.30 | 26.05 | -0.95 |
| Sunflag Iron | B | 21.00 | 20.80 | -0.95 |
| Hind. Copper | A | 105.90 | 104.90 | -0.94 |
| Wipro Ltd | A | 347.25 | 344.00 | -0.94 |
| Dredging Corpora | B | 233.45 | 231.25 | -0.94 |
| Jubilant Industries | B | 100.95 | 100.00 | -0.94 |
| Guj. Mineral Dev | A | 148.50 | 147.10 | -0.94 |
| AXIS-IT&T | B | 49.05 | 48.60 | -0.92 |
| Flex Foods | B | 27.45 | 27.20 | -0.91 |
| Radico Khaitan Ltd. | B | 127.05 | 125.90 | -0.91 |
| Jenburkt Pharmac | B | 66.10 | 65.50 | -0.91 |
| NoidaTollBridge | B | 22.15 | 21.95 | -0.90 |
| Hindalco Indus. | A | 111.15 | 110.15 | -0.90 |
| Suashish Diamond | B | 211.00 | 209.10 | -0.90 |
| Glenmark Pharma | A | 577.30 | 572.10 | -0.90 |
| Cranes Software Int. | B | 2.23 | 2.21 | -0.90 |
| FIEM Industries | B | 194.90 | 193.15 | -0.90 |
| Biocon | A | 287.95 | 285.40 | -0.89 |
| JVL Agro Industries | B | 12.45 | 12.34 | -0.88 |
| Gallantt Ispat Ltd. | B | 68.60 | 68.00 | -0.87 |
| Pradeep Metals | B | 17.15 | 17.00 | -0.87 |
| Persistent Systems | B | 526.35 | 521.75 | -0.87 |
| Ajanta Pharma Lt | B | 962.80 | 954.50 | -0.86 |
| Everest Kanto Cylind | B | 23.35 | 23.15 | -0.86 |
| Varun Shipping | B | 8.12 | 8.05 | -0.86 |
| Ruchi Strips | B | 5.80 | 5.75 | -0.86 |
| Poly Medicure Lt | B | 518.30 | 513.85 | -0.86 |
| K S Oils L | T | 2.32 | 2.30 | -0.86 |
| Fortune Financia | B | 76.65 | 76.00 | -0.85 |
| Welcast Steels | B | 238.00 | 236.00 | -0.84 |
| Bombay Burmah | B | 124.30 | 123.25 | -0.84 |
| Eveready Industr | B | 17.80 | 17.65 | -0.84 |
| Confidence Petroleum | B | 2.38 | 2.36 | -0.84 |
| Shanthi Gears | B | 54.00 | 53.55 | -0.83 |
| Bharat Petroleum | A | 421.80 | 418.35 | -0.82 |
| Vijaya Bank | B | 54.75 | 54.30 | -0.82 |
| MindTree Ltd. | B | 835.80 | 829.05 | -0.81 |
| Divi's Lab | A | 1,130.25 | 1,121.15 | -0.81 |
| Albert David Ltd | B | 92.50 | 91.75 | -0.81 |
| Lakshmi Vilas Ba | B | 86.90 | 86.20 | -0.81 |
| EIH Associated | B | 110.90 | 110.00 | -0.81 |
| Walchandnagar | B | 68.75 | 68.20 | -0.80 |
| Allcargo Logistics | B | 113.00 | 112.10 | -0.80 |
| Zandu Realty | B | 1,131.15 | 1,122.15 | -0.80 |
| GOL Offshore Ltd. | B | 69.00 | 68.45 | -0.80 |
| ADC India Communicat | B | 125.00 | 124.00 | -0.80 |
| Landmark Property De | B | 2.54 | 2.52 | -0.79 |
| Lahoti Overseas | B | 6.35 | 6.30 | -0.79 |
| WelspunInvestments | B | 19.00 | 18.85 | -0.79 |
| Nitesh Estates | B | 12.78 | 12.68 | -0.78 |
| Can Fin Homes | B | 154.40 | 153.20 | -0.78 |
| Gulshan Polyols Ltd. | B | 64.50 | 64.00 | -0.78 |
| Emami Infrastructure | B | 19.25 | 19.10 | -0.78 |
| Ranbaxy Labs. | A | 475.10 | 471.45 | -0.77 |
| Welspun Projects | B | 15.62 | 15.50 | -0.77 |
| Bombay Rayon Fashion | B | 239.90 | 238.05 | -0.77 |
| Jet Airways | A | 582.75 | 578.25 | -0.77 |
| Nalwa Sons Investmen | B | 650.00 | 645.10 | -0.75 |
| Beryl Drugs Ltd. | B | 26.60 | 26.40 | -0.75 |
| Bhartiya Interna | B | 232.75 | 231.00 | -0.75 |
| Fact Enterprise | B | 1.33 | 1.32 | -0.75 |
| Jai Corp Ltd. | B | 67.10 | 66.60 | -0.75 |
| Deepak Fertilisers | B | 100.45 | 99.70 | -0.75 |
| Patel Engg. Ltd. | B | 54.20 | 53.80 | -0.74 |
| Dynamatic Techno | B | 744.00 | 738.50 | -0.74 |
| AtlasCycles(Haryana) | B | 304.40 | 302.15 | -0.74 |
| HMT Ltd. | B | 34.05 | 33.80 | -0.73 |
| NEO Infracon | B | 15.11 | 15.00 | -0.73 |
| Guj. Fluorochemi | B | 286.05 | 283.95 | -0.73 |
| Blue Star Infotech | B | 54.50 | 54.10 | -0.73 |
| Rashtriya Chemicals | B | 40.90 | 40.60 | -0.73 |
| IRB Infrastructure D | A | 131.85 | 130.90 | -0.72 |
| Bajaj Hindustan | B | 20.80 | 20.65 | -0.72 |
| Vinati Organics | B | 111.05 | 110.25 | -0.72 |
| UB Engineering Ltd. | T | 21.20 | 21.05 | -0.71 |
| IL&FS Transportation | B | 178.05 | 176.80 | -0.70 |
| Visagar Financial | T | 2.85 | 2.83 | -0.70 |
| HT Media | B | 99.70 | 99.00 | -0.70 |
| Orissa Minerals Deve | B | 2,890.00 | 2,869.75 | -0.70 |
| Selan Exploratio | B | 240.40 | 238.75 | -0.69 |
| Vimal Oil & Food | B | 101.90 | 101.20 | -0.69 |
| Andhra Cement | B | 7.29 | 7.24 | -0.69 |
| Reliance Inds. | A | 840.15 | 834.40 | -0.68 |
| Vaibhav Global Ltd. | B | 133.70 | 132.80 | -0.67 |
| Saint-Gobain Sekurit | T | 14.85 | 14.75 | -0.67 |
| RTS Power Corpor | B | 14.90 | 14.80 | -0.67 |
| Sacheta Metals L | T | 15.20 | 15.10 | -0.66 |
| Panasonic Appliances | B | 68.25 | 67.80 | -0.66 |
| JMC Projects | B | 83.00 | 82.45 | -0.66 |
| Xpro India Ltd. | B | 30.15 | 29.95 | -0.66 |
| Sunil Hitech Enginee | B | 60.35 | 59.95 | -0.66 |
| Goodricke Group | B | 131.15 | 130.30 | -0.65 |
| CAT Techn. Ltd | T | 4.62 | 4.59 | -0.65 |
| Andhra Petro | B | 13.99 | 13.90 | -0.64 |
| Ashok Leyland | A | 23.40 | 23.25 | -0.64 |
| Mangalore Refine | A | 46.70 | 46.40 | -0.64 |
| Sathavahana Ispa | B | 39.90 | 39.65 | -0.63 |
| Orient Refractories | B | 31.85 | 31.65 | -0.63 |
| ITC Ltd. | A | 336.80 | 334.70 | -0.62 |
| Aksh Optifibre | B | 16.10 | 16.00 | -0.62 |
| Ceat Ltd. | B | 113.65 | 112.95 | -0.62 |
| Ajmera Realty & Infr | B | 97.40 | 96.80 | -0.62 |
| Responsive Industrie | B | 88.55 | 88.00 | -0.62 |
| Shipping Corpn. | B | 41.05 | 40.80 | -0.61 |
| Entertainment Networ | B | 251.15 | 249.65 | -0.60 |
| Capital First | B | 166.00 | 165.00 | -0.60 |
| Apollo Tyres | A | 91.90 | 91.35 | -0.60 |
| Fortis Malar Hospita | B | 33.50 | 33.30 | -0.60 |
| Expo Gas Contain | T | 8.40 | 8.35 | -0.60 |
| Camlin Fine Sciences | B | 16.85 | 16.75 | -0.59 |
| Usher Agro Ltd. | B | 42.40 | 42.15 | -0.59 |
| Piramal Enterprises | A | 585.10 | 581.70 | -0.58 |
| Stone India | B | 17.10 | 17.00 | -0.58 |
| Tata Coffee Ltd. | B | 1,564.90 | 1,555.90 | -0.58 |
| Sadbhav Engineering | B | 114.30 | 113.65 | -0.57 |
| Oil Country Tub. | B | 44.10 | 43.85 | -0.57 |
| Eros International M | B | 166.10 | 165.15 | -0.57 |
| Kansai Nerolac Paint | B | 1,221.90 | 1,214.95 | -0.57 |
| Agarwal Industrial C | B | 142.80 | 142.00 | -0.56 |
| NHC Foods | B | 44.25 | 44.00 | -0.56 |
| Suraj | B | 53.15 | 52.85 | -0.56 |
| Symphony | B | 338.10 | 336.20 | -0.56 |
| HDFC Bank | A | 722.70 | 718.70 | -0.55 |
| Berger Paints I | A | 234.60 | 233.30 | -0.55 |
| Gammon Infrastructur | B | 11.00 | 10.94 | -0.55 |
| Intellivate Capital | T | 46.30 | 46.05 | -0.54 |
| Dewan Housing | B | 175.30 | 174.35 | -0.54 |
| Marksans Pharma | T | 3.80 | 3.78 | -0.53 |
| Hathway Cable & Data | B | 290.15 | 288.60 | -0.53 |
| Nitin Spinners | B | 9.65 | 9.60 | -0.52 |
| Rama Phosphates | B | 57.15 | 56.85 | -0.52 |
| India Glycols | B | 137.70 | 137.00 | -0.51 |
| Zodiac Clothing | B | 195.00 | 194.00 | -0.51 |
| Rubfila Internationa | B | 19.70 | 19.60 | -0.51 |
| Mastek Li | B | 126.85 | 126.20 | -0.51 |
| Bank of Maharash | B | 58.45 | 58.15 | -0.51 |
| EIH Ltd. | B | 60.40 | 60.10 | -0.50 |
| KSE | B | 200.00 | 199.00 | -0.50 |
| Godrej Industries Lt | A | 316.90 | 315.35 | -0.49 |
| Jindal Poly Films | B | 174.85 | 174.00 | -0.49 |
| SJVN Ltd. | B | 20.35 | 20.25 | -0.49 |
| HDFC | A | 907.95 | 903.50 | -0.49 |
| Lokesh Machines | B | 20.55 | 20.45 | -0.49 |
| Setco Automotive | B | 101.50 | 101.00 | -0.49 |
| Sunteck Realty Ltd. | B | 395.35 | 393.45 | -0.48 |
| Viceroy Hotels L | B | 20.80 | 20.70 | -0.48 |
| V-Guard Ind.Ltd. | B | 487.75 | 485.40 | -0.48 |
| Gujarat Apollo Indus | B | 104.20 | 103.70 | -0.48 |
| Shree Rama Multi | B | 8.27 | 8.23 | -0.48 |
| 20 Microns Ltd. | B | 31.65 | 31.50 | -0.47 |
| Bharti Infratel Ltd. | A | 174.95 | 174.15 | -0.46 |
| State Bank Of My | B | 575.95 | 573.30 | -0.46 |
| Commex Technology | T | 21.65 | 21.55 | -0.46 |
| Somi Conveyor Beltin | B | 13.06 | 13.00 | -0.46 |
| BASF India Lt | B | 592.30 | 589.55 | -0.46 |
| SundaramBrakeLining | B | 151.00 | 150.30 | -0.46 |
| Empee Distilleries L | B | 65.60 | 65.30 | -0.46 |
| Indo Borax | B | 108.50 | 108.00 | -0.46 |
| City Union Bank | B | 55.55 | 55.30 | -0.45 |
| Bhansali Engg.Po | T | 22.10 | 22.00 | -0.45 |
| Sanofi India | B | 2,501.15 | 2,489.85 | -0.45 |
| Ankush Finstock | T | 8.98 | 8.94 | -0.45 |
| NEPC India Lt | B | 2.20 | 2.19 | -0.45 |
| Ad-Manum Finance | B | 34.15 | 34.00 | -0.44 |
| NIIT Ltd. | B | 22.50 | 22.40 | -0.44 |
| Sundaram Finance | B | 534.30 | 531.95 | -0.44 |
| HBL Power Systems Lt | B | 9.15 | 9.11 | -0.44 |
| R Systems Internat. | B | 221.95 | 221.00 | -0.43 |
| Four Soft Ltd. | B | 13.91 | 13.85 | -0.43 |
| Bharat Immunolog | B | 14.07 | 14.01 | -0.43 |
| Visaka Indus. | B | 103.45 | 103.00 | -0.43 |
| Mahindra Composites | B | 23.35 | 23.25 | -0.43 |
| Grauer & Weil | B | 4.70 | 4.68 | -0.43 |
| Andhra P.Paper | B | 213.70 | 212.80 | -0.42 |
| Indraprastha Med | B | 36.95 | 36.80 | -0.41 |
| Navneet Publicat | B | 61.45 | 61.20 | -0.41 |
| Shree Renuka Sugars | B | 24.20 | 24.10 | -0.41 |
| Pearl Global Industr | B | 124.50 | 124.00 | -0.40 |
| Hanung Toys & Textil | B | 125.90 | 125.40 | -0.40 |
| Mindteck (India) | B | 12.55 | 12.50 | -0.40 |
| Punjab Chemicals and | B | 50.25 | 50.05 | -0.40 |
| Sayaji Hotels Lt | B | 125.70 | 125.20 | -0.40 |
| Uflex Ltd. | B | 76.70 | 76.40 | -0.39 |
| Page Industries Ltd. | B | 3,875.00 | 3,859.70 | -0.39 |
| Kajaria Ceramics | B | 229.50 | 228.60 | -0.39 |
| PTC India | B | 63.35 | 63.10 | -0.39 |
| Kamadgiri Fashion | T | 7.83 | 7.80 | -0.38 |
| Surya Roshni Ltd | B | 79.85 | 79.55 | -0.38 |
| ASM Technologies Ltd | B | 66.00 | 65.75 | -0.38 |
| Ind Swift Ltd | T | 8.18 | 8.15 | -0.37 |
| Jagran Prakashan | B | 94.40 | 94.05 | -0.37 |
| Rallis India | B | 136.90 | 136.40 | -0.37 |
| Maxheights Infra | B | 70.25 | 70.00 | -0.36 |
| Royal Orchid Hotels | B | 28.10 | 28.00 | -0.36 |
| Ador Welding Ltd. | B | 124.55 | 124.10 | -0.36 |
| Shree Global Tra | B | 41.10 | 40.95 | -0.36 |
| Thinksoft Global Ser | B | 69.00 | 68.75 | -0.36 |
| Himalya Internat | B | 13.75 | 13.70 | -0.36 |
| Everonn Education | B | 57.50 | 57.30 | -0.35 |
| Plethico Pharmaceuti | B | 216.75 | 216.00 | -0.35 |
| IFB Industries | B | 85.30 | 85.00 | -0.35 |
| Kopran Ltd | B | 14.18 | 14.13 | -0.35 |
| Harrisons Malaya | B | 11.55 | 11.51 | -0.35 |
| Aurobindo Pharma | A | 192.90 | 192.25 | -0.34 |
| Swasti Vinayaka Art | B | 2.96 | 2.95 | -0.34 |
| Ultramarine Pig. | B | 58.00 | 57.80 | -0.34 |
| Riddhi Siddhi Gluco | B | 292.00 | 291.00 | -0.34 |
| Lupin Ltd. | A | 806.95 | 804.25 | -0.33 |
| Jayshree Tea | B | 89.70 | 89.40 | -0.33 |
| Sun Pharma. | A | 968.50 | 965.30 | -0.33 |
| Vascon Engineers Ltd | B | 30.10 | 30.00 | -0.33 |
| Nesco Ltd. | B | 779.55 | 777.00 | -0.33 |
| Asahi Songwon Colors | B | 61.15 | 60.95 | -0.33 |
| PSL Ltd. | B | 31.25 | 31.15 | -0.32 |
| Khoday India | B | 62.70 | 62.50 | -0.32 |
| JK Paper Ltd. | B | 31.05 | 30.95 | -0.32 |
| State Bank Of Bi | B | 435.10 | 433.70 | -0.32 |
| Container Corpor | A | 1,147.00 | 1,143.50 | -0.31 |
| Apcotex Industries L | B | 261.60 | 260.80 | -0.31 |
| Gillette India Ltd. | B | 2,160.00 | 2,153.20 | -0.31 |
| Rasoya Proteins | B | 9.57 | 9.54 | -0.31 |
| Garden Silk Mill | B | 48.15 | 48.00 | -0.31 |
| GMM Pfaudler Ltd | B | 82.05 | 81.80 | -0.30 |
| Coal India Ltd. | A | 298.50 | 297.60 | -0.30 |
| BPL Ltd. | B | 16.90 | 16.85 | -0.30 |
| Exelon Infrastructur | B | 3.33 | 3.32 | -0.30 |
| Muthoot Finance | A | 157.50 | 157.05 | -0.29 |
| Indo Rama Synth. | B | 17.05 | 17.00 | -0.29 |
| Energy Developme | T | 17.40 | 17.35 | -0.29 |
| National Alumini | A | 35.85 | 35.75 | -0.28 |
| Sreeleathers Ltd. | B | 268.45 | 267.70 | -0.28 |
| Punj Lloyd | B | 54.35 | 54.20 | -0.28 |
| Cera Sanitaryware Lt | B | 451.25 | 450.00 | -0.28 |
| Polyplex Corpn. | B | 161.45 | 161.00 | -0.28 |
| SEL Manufacturing Co | B | 3.71 | 3.70 | -0.27 |
| Rajshree Sugars | B | 37.45 | 37.35 | -0.27 |
| Genesys Int.Corp. | B | 93.85 | 93.60 | -0.27 |
| Sakthi Sugars | T | 18.45 | 18.40 | -0.27 |
| Sandur M & I Ore | B | 338.50 | 337.60 | -0.27 |
| 3M India Ltd. | B | 3,700.00 | 3,690.15 | -0.27 |
| OCL India Limi | B | 150.45 | 150.05 | -0.27 |
| Olympic Cards Ltd. | B | 58.50 | 58.35 | -0.26 |
| Onward Technolog | B | 38.30 | 38.20 | -0.26 |
| Shriram EPC Ltd. | B | 57.15 | 57.00 | -0.26 |
| Zee Learn Ltd. | B | 19.50 | 19.45 | -0.26 |
| Torrent Power Ltd. | A | 137.40 | 137.05 | -0.25 |
| Sundaram Multi P | B | 20.10 | 20.05 | -0.25 |
| Crew B.O.S Products | B | 8.02 | 8.00 | -0.25 |
| Elantas Beck India L | B | 480.50 | 479.30 | -0.25 |
| GAIL (India) Ltd. | A | 337.75 | 336.95 | -0.24 |
| Hind. Organi | B | 12.62 | 12.59 | -0.24 |
| Ushdev Internati | B | 359.05 | 358.20 | -0.24 |
| Max India Ltd. | A | 212.70 | 212.20 | -0.24 |
| Nitin Fire Protectio | B | 63.45 | 63.30 | -0.24 |
| Ricoh India Ltd. | B | 42.75 | 42.65 | -0.23 |
| Simplex Mills Co Ltd | B | 21.55 | 21.50 | -0.23 |
| India Motor Part | B | 435.00 | 434.00 | -0.23 |
| HEG Ltd. | B | 183.55 | 183.15 | -0.22 |
| Cox & Kings L | B | 116.20 | 115.95 | -0.22 |
| Midland Polymers | T | 498.25 | 497.15 | -0.22 |
| RelianceCommu.Ltd | A | 113.85 | 113.60 | -0.22 |
| Suryajyoti Spg. | B | 9.02 | 9.00 | -0.22 |
| JSW Ispat Steel | B | 9.49 | 9.47 | -0.21 |
| Lanco Industries | B | 23.85 | 23.80 | -0.21 |
| Visagar Polytex Ltd. | B | 162.85 | 162.50 | -0.21 |
| Castrol India | A | 330.60 | 329.90 | -0.21 |
| Savita Oil Tech | B | 470.00 | 469.00 | -0.21 |
| United Breweries Ltd | A | 766.25 | 764.75 | -0.20 |
| Sunshield Chemic | B | 50.10 | 50.00 | -0.20 |
| Usha Martin Ltd. | B | 24.95 | 24.90 | -0.20 |
| Mukand Ltd. | B | 25.65 | 25.60 | -0.19 |
| Digjam Ltd. | B | 5.28 | 5.27 | -0.19 |
| Atharv Enterprises | T | 52.90 | 52.80 | -0.19 |
| Tata Chemicals | A | 323.95 | 323.35 | -0.19 |
| MOIL Ltd. | B | 219.55 | 219.15 | -0.18 |
| Sona Koyo Steer. | B | 11.12 | 11.10 | -0.18 |
| Gini Silk Mills | B | 27.05 | 27.00 | -0.18 |
| Pondy Oxides & C | T | 28.05 | 28.00 | -0.18 |
| Jindal Hotels | B | 27.05 | 27.00 | -0.18 |
| Milk Food | B | 56.10 | 56.00 | -0.18 |
| Kisan Mouldings | B | 28.60 | 28.55 | -0.17 |
| Gati Ltd. | B | 29.45 | 29.40 | -0.17 |
| Guj. Gas Co. Ltd | B | 250.30 | 249.90 | -0.16 |
| Indian Oil Corp | A | 311.60 | 311.10 | -0.16 |
| Dena Bank | A | 95.10 | 94.95 | -0.16 |
| Raymond Ltd | B | 312.60 | 312.10 | -0.16 |
| Timex Group India | B | 12.62 | 12.60 | -0.16 |
| Pilani Investmen | T | 1,297.00 | 1,295.00 | -0.15 |
| JK Lakshmi Cement L | B | 99.90 | 99.75 | -0.15 |
| Elecon Engg. | B | 34.35 | 34.30 | -0.15 |
| LKP Finance Ltd. | B | 64.60 | 64.50 | -0.15 |
| Amrutanjan Health Ca | B | 139.50 | 139.30 | -0.14 |
| Novartis | B | 561.20 | 560.40 | -0.14 |
| Anukaran Commercial | T | 69.50 | 69.40 | -0.14 |
| IL&FS Engineering | B | 39.40 | 39.35 | -0.13 |
| SRS Ltd. | B | 39.70 | 39.65 | -0.13 |
| Tata Metaliks | B | 40.70 | 40.65 | -0.12 |
| Mayur Uniquoters | B | 443.55 | 443.00 | -0.12 |
| Mandhana Industries | B | 246.00 | 245.70 | -0.12 |
| Shalibhadra Fin. | B | 41.60 | 41.55 | -0.12 |
| Welspun Syntex | B | 9.51 | 9.50 | -0.11 |
| Regency Hospital | B | 46.10 | 46.05 | -0.11 |
| Rutron Internati | T | 268.60 | 268.30 | -0.11 |
| Britannia Ind. | A | 571.50 | 570.95 | -0.10 |
| Aricent Infra | B | 201.35 | 201.15 | -0.10 |
| Uttam Value Steels | B | 9.92 | 9.91 | -0.10 |
| Thirumalai Chem. | B | 98.60 | 98.50 | -0.10 |
| Balrampur Chini | B | 48.55 | 48.50 | -0.10 |
| Strides Arcolab | A | 881.10 | 880.30 | -0.09 |
| Ramco Industries | B | 57.25 | 57.20 | -0.09 |
| Shree Shaleen Textil | T | 62.05 | 62.00 | -0.08 |
| Sanghvi Movers L | B | 64.90 | 64.85 | -0.08 |
| First Financial | T | 294.25 | 294.00 | -0.08 |
| Punj. & Sind Ban | B | 62.05 | 62.00 | -0.08 |
| Lumax Inds. | B | 360.00 | 359.70 | -0.08 |
| Cochin Malabar | T | 68.45 | 68.40 | -0.07 |
| Roselabs Finance | B | 13.61 | 13.60 | -0.07 |
| Vakrangee Soft | B | 74.00 | 73.95 | -0.07 |
| Balmer Lawrie Invest | B | 202.40 | 202.25 | -0.07 |
| Guj. Industries | B | 72.00 | 71.95 | -0.07 |
| Nahar Poly Films Ltd | B | 15.00 | 14.99 | -0.07 |
| Hinduja Ventures | B | 380.20 | 379.95 | -0.07 |
| Reliance Ind.Inf | B | 402.50 | 402.20 | -0.07 |
| Nucleus Software | B | 73.85 | 73.80 | -0.07 |
| YES Bank Ltd. | A | 542.60 | 542.30 | -0.06 |
| Trent Ltd. | B | 1,086.65 | 1,086.00 | -0.06 |
| Balkrishna Ind. | B | 269.65 | 269.50 | -0.06 |
| Binani Industrie | B | 95.15 | 95.10 | -0.05 |
| Fortis Healthcare | B | 101.70 | 101.65 | -0.05 |
| Neuland Laborat | B | 109.65 | 109.60 | -0.05 |
| Wyeth Ltd. | B | 817.35 | 817.00 | -0.04 |
| Amara Raja Batt. | A | 248.05 | 247.95 | -0.04 |
| Andhra Sugars Lt | B | 133.55 | 133.50 | -0.04 |
| Swan Energy Ltd. | B | 119.55 | 119.50 | -0.04 |
| Sasken Comm.Tech. | B | 122.10 | 122.05 | -0.04 |
| Suave Hotels Ltd. | B | 246.55 | 246.50 | -0.02 |
| AIA Engineering | B | 295.00 | 294.95 | -0.02 |
| Hero MotoCorp | A | 1,686.00 | 1,685.85 | -0.01 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback