rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Prabhat Telecoms (In M 72.00 60.00 -16.67
GCM Commodity & Deri M 2.50 2.13 -14.80
Genera Agri Corp XD 2.52 2.23 -11.51
Shree Precoated Stee XD 2.67 2.37 -11.24
Amrapali Capital & F M 38.00 34.00 -10.53
Welplace Portfol XD 35.75 32.00 -10.49
Kellton Tech Solutio B 128.70 115.30 -10.41
Shelter Infra XD 12.60 11.34 -10.00
CIL Securities L XD 15.85 14.30 -9.78
Modi Naturals XD 112.90 102.00 -9.65
Jindal Hotels XD 39.15 35.40 -9.58
Veerhealth Care XD 1.44 1.32 -8.33
Welspun India B 59.30 54.40 -8.26
Atlas Jewellery XC 17.90 16.50 -7.82
MSR India XD 70.50 65.00 -7.80
Escorts Finance XD 6.57 6.06 -7.76
Kavveri Telecom Prod B 16.20 15.00 -7.41
Looks Health Service B 18.70 17.35 -7.22
Women's Next Lounger M 61.00 56.60 -7.21
MFL India XD 0.43 0.40 -6.98
Apple Finance Lt XD 2.16 2.01 -6.94
Maruti Infrastru XD 18.25 17.00 -6.85
Advance Metering Tec B 33.65 31.35 -6.84
Shekhawati Poly Yarn B 1.50 1.40 -6.67
Accel Frontline B 72.80 68.00 -6.59
Unique Organics XD 15.50 14.50 -6.45
Tyroon Tea Compa XD 51.80 48.50 -6.37
Bil Energy Systems L B 0.96 0.90 -6.25
Hind. Adhesives XD 39.45 37.00 -6.21
Asian Oilfield S XC 70.85 66.50 -6.14
Black Rose Industrie XC 24.50 23.00 -6.12
SE Power B 7.25 6.81 -6.07
Asya Infosoft XD 47.60 44.75 -5.99
Orient Beverages XD 127.60 120.00 -5.96
Commex Technology XD 1.02 0.96 -5.88
Salona Cotspin L B 34.00 32.00 -5.88
Terai Tea Compan XD 68.15 64.15 -5.87
Anjani Synthetic XD 23.95 22.55 -5.85
Jindal Saw T 51.85 48.85 -5.79
Amrit Corp. Ltd. XC 573.60 541.00 -5.68
N R Agarwal Indu XD 120.30 113.50 -5.65
Samrat Pharma XD 36.00 34.00 -5.56
Nintec Systems Ltd. M 20.00 18.90 -5.50
AstraZeneca Pharma I B 1,140.50 1,078.10 -5.47
W S Industries B 13.03 12.32 -5.45
Kothari Ferment. XD 27.10 25.65 -5.35
Country Condo's B 3.75 3.55 -5.33
Prajay Engineers B 7.94 7.52 -5.29
Dolat Investment XD 2.65 2.51 -5.28
Jayshree Chem. XD 8.75 8.29 -5.26
KSS L B 0.19 0.18 -5.26
Beryl Drugs Ltd. XD 18.10 17.15 -5.25
Torrent Pharmac A 1,701.40 1,612.00 -5.25
RDB Realty & Infrast XD 36.55 34.65 -5.20
Gini Silk Mills XD 295.90 280.50 -5.20
Choksi Imaging XD 26.95 25.55 -5.19
Kanani Industries Lt B 26.05 24.70 -5.18
Piramal Phytocare B 102.60 97.30 -5.17
Sree Rayalaseema Hi- B 104.45 99.10 -5.12
Time Technoplast Ltd B 85.80 81.50 -5.01
Ruchi Strips XD 3.00 2.85 -5.00
Arcee Industries XT 2.60 2.47 -5.00
Gowra Leasing & XT 22.00 20.90 -5.00
Hazoor Multi Project XD 0.60 0.57 -5.00
Rainbow Papers B 2.20 2.09 -5.00
Kanel Industries XT 3.00 2.85 -5.00
Gothi Plascon P 9.80 9.31 -5.00
Pharmaids Pharma XD 3.20 3.04 -5.00
Garware Marine XD 15.00 14.25 -5.00
Kaira Can Co. XT 922.00 875.90 -5.00
Satya Miners and Tra Z 10.00 9.50 -5.00
Stewarts & Lloy. XD 24.00 22.80 -5.00
Paul Merchants XT 3,500.00 3,325.00 -5.00
Netlink Solutions (I Z 5.80 5.51 -5.00
Universal Credit & S XT 33.00 31.35 -5.00
Ecoboard Ind. XT 4.00 3.80 -5.00
Krishna Capital XT 3.20 3.04 -5.00
Banas Finance Lt XD 0.60 0.57 -5.00
CJ Gelatine XT 8.00 7.60 -5.00
Indian Infotech XD 0.20 0.19 -5.00
Euro Ceramics Ltd. T 7.01 6.66 -4.99
JJ Exporters Ltd. XT 5.21 4.95 -4.99
Ritesh Internati XT 3.81 3.62 -4.99
Centenial Surgic XT 74.25 70.55 -4.98
TeleCanor Global Ltd XT 6.22 5.91 -4.98
Guj. Raffia Indu T 16.25 15.44 -4.98
James Hotels Lim XT 22.10 21.00 -4.98
Khoobsurat Ltd. XD 1.61 1.53 -4.97
Linear Industries XT 15.10 14.35 -4.97
Mid East Portfol XD 3.02 2.87 -4.97
Margo Finance XT 14.50 13.78 -4.97
Intec Capital XC 58.40 55.50 -4.97
Oudh Sugar Mills B 114.80 109.10 -4.97
First Custodian XT 13.30 12.64 -4.96
Suryaamba Spinning M XD 59.45 56.50 -4.96
Karur KCP Packkaging XT 63.50 60.35 -4.96
Purshottam Investofi XD 6.45 6.13 -4.96
Sonal Adhesives XT 9.88 9.39 -4.96
Sri Nachammai Co XD 11.90 11.31 -4.96
SRS Real Infrastruct XC 13.70 13.02 -4.96
Konark Synthetic XD 16.98 16.14 -4.95
Servotech Engine XT 3.23 3.07 -4.95
Transglobe Foods XD 82.90 78.80 -4.95
Motor & General T 48.45 46.05 -4.95
Glance Finance L XD 36.35 34.55 -4.95
Priya Ltd. XD 42.50 40.40 -4.94
Kemrock Indus. Z 6.68 6.35 -4.94
Ashish Polyplast XT 11.33 10.77 -4.94
Uttam Sugar Mills B 54.70 52.00 -4.94
Phaarmasia Ltd. XT 24.30 23.10 -4.94
Oscar Global Ltd XD 8.30 7.89 -4.94
Kilburn Office Auto. XD 2.43 2.31 -4.94
Raasi Refrac. XD 15.20 14.45 -4.93
Sejal Glass T 7.50 7.13 -4.93
Best Eastern Hot XD 66.90 63.60 -4.93
Narendra Propert XD 8.54 8.12 -4.92
Jaihind Synthetics XT 7.73 7.35 -4.92
Interlink Petro XD 11.59 11.02 -4.92
Southern Latex XT 5.49 5.22 -4.92
Pan Electronics XT 3.25 3.09 -4.92
SC Agrotech Ltd. XT 4.27 4.06 -4.92
Axel Polymers Li XT 7.54 7.17 -4.91
Sri Lakshmi Sara XD 27.50 26.15 -4.91
Neha Internation XD 7.94 7.55 -4.91
Rap Media XD 9.19 8.74 -4.90
Syncom Formul. XC 2.86 2.72 -4.90
Morgan Ventures Ltd. XD 7.35 6.99 -4.90
United Interactive L XD 20.40 19.40 -4.90
Ravindra Energy Ltd. XT 39.80 37.85 -4.90
Guj. Terce Labor XT 9.39 8.93 -4.90
Skyline Millars XD 3.48 3.31 -4.89
Softsol India XD 49.10 46.70 -4.89
Keynote Corporat B 39.85 37.90 -4.89
Infra Industries XT 6.13 5.83 -4.89
Aananda Lakshmi Spin XD 4.10 3.90 -4.88
Esha Media Research XT 7.79 7.41 -4.88
GEI Industrial Syste T 6.15 5.85 -4.88
Surana Corporation L T 1.64 1.56 -4.88
Jainco Projects XT 3.89 3.70 -4.88
Agri-Tech (India) T 37.95 36.10 -4.87
Ventura Textiles XD 11.90 11.32 -4.87
T Nadu Jaibharat XT 3.70 3.52 -4.86
Master Trust Ltd. XT 27.75 26.40 -4.86
Genus Prime Infra Lt XD 4.94 4.70 -4.86
DCM Financial T 1.44 1.37 -4.86
S Kumars Online Ltd. XD 1.85 1.76 -4.86
KIFS Financial Serv XD 25.70 24.45 -4.86
Indokem Ltd. XT 7.00 6.66 -4.86
RTCL Ltd. XT 4.33 4.12 -4.85
Sterling Powergensys XT 5.77 5.49 -4.85
Focus Industrial Res XD 3.09 2.94 -4.85
Vadilal Enterprises XT 495.00 471.00 -4.85
Runeecha Textiles Lt XT 3.92 3.73 -4.85
Shree Bhavya Fabrics XD 6.18 5.88 -4.85
Tirupati Foam Lt XT 48.50 46.15 -4.85
Pratibha Industries B 24.80 23.60 -4.84
Tokyo Finance Li XD 6.61 6.29 -4.84
Nam Securities XD 36.25 34.50 -4.83
Firstobject Technolo T 8.70 8.28 -4.83
Gravity (India) XT 4.15 3.95 -4.82
Hindustan Bio Scienc XD 1.87 1.78 -4.81
TRC Financial Se XD 3.12 2.97 -4.81
Abhishek Corporation B 1.04 0.99 -4.81
KBS India L XD 2.70 2.57 -4.81
Remi Edelstahl Tubul XD 20.85 19.85 -4.80
Emmessar Biotech XT 19.80 18.85 -4.80
Spectra Industri XD 14.18 13.50 -4.80
Uniroyal Industries XD 5.62 5.35 -4.80
Apollo Finvest XT 15.61 14.86 -4.80
Akar Tools Ltd XD 47.90 45.60 -4.80
NHC Foods XD 22.90 21.80 -4.80
Pawansut Holdings XD 4.38 4.17 -4.79
SB&T International T 2.09 1.99 -4.78
Mahavir Green Crop XT 2.51 2.39 -4.78
Mohit Industries B 51.30 48.85 -4.78
Alfa Transformer XD 19.90 18.95 -4.77
Paras Petrofils T 0.21 0.20 -4.76
South Asian Ente XD 8.41 8.01 -4.76
Prakash Wool.& Syn. XD 18.90 18.00 -4.76
Anubhav Industrial XD 19.95 19.00 -4.76
Vantage Knowledge T 7.35 7.00 -4.76
Techtran Poly XT 6.30 6.00 -4.76
Lykis L XT 54.70 52.10 -4.75
Expo Gas Contain XT 5.91 5.63 -4.74
Manappuram Finance A 85.50 81.45 -4.74
Dhanada Corporation XT 6.77 6.45 -4.73
GK Consultants XD 8.25 7.86 -4.73
Integra Garments B 2.76 2.63 -4.71
Jagan Lamps XT 10.19 9.71 -4.71
Ace Tours Worldwide MT 2.55 2.43 -4.71
Celebrity Fashions L B 12.10 11.53 -4.71
H S India L XD 4.67 4.45 -4.71
Titan Securities XT 3.19 3.04 -4.70
Ruchi Infrastructure T 5.76 5.49 -4.69
Glittek Granites XD 2.56 2.44 -4.69
Pratik Panels Li XD 2.77 2.64 -4.69
Taj GVK Hotels & Res B 148.50 141.55 -4.68
Aseem Global L XD 2.78 2.65 -4.68
Amit Internation XT 2.99 2.85 -4.68
Safal Securities XD 2.57 2.45 -4.67
P H Capital Ltd. XD 21.40 20.40 -4.67
Wintac Ltd. XC 169.00 161.10 -4.67
Jyoti Resins & A XD 104.90 100.00 -4.67
Ed & Tech Internatio T 0.86 0.82 -4.65
Galada Power & T XD 11.39 10.86 -4.65
Cranes Software Int. B 1.94 1.85 -4.64
Mahavir Industries XD 4.96 4.73 -4.64
G R Cables L XT 0.65 0.62 -4.62
Indo Thai Securities B 25.95 24.75 -4.62
Chandra Prabhu I XD 17.30 16.50 -4.62
Times Guaranty B 21.70 20.70 -4.61
Biofil Chemicals T 6.73 6.42 -4.61
SMIFS Capital Ma XD 31.50 30.05 -4.60
Tricom India Ltd. T 1.54 1.47 -4.55
Anil Special Steel I XT 2.20 2.10 -4.55
Crane Infrastructure XT 6.22 5.94 -4.50
Advik Laboratori XT 4.90 4.68 -4.49
SVC Superchem Li XT 0.67 0.64 -4.48
Jaipan Industrie Z 10.74 10.26 -4.47
Coral India Housing B 74.00 70.70 -4.46
Quintegra Solutions T 0.90 0.86 -4.44
Mysore Paper XT 4.50 4.30 -4.44
Subex Ltd. B 13.09 12.51 -4.43
Shri Dinesh Mill XD 114.45 109.40 -4.41
Trident Tools Ltd. XD 11.11 10.62 -4.41
Satkar Finlease B 64.60 61.75 -4.41
Euro Leder Fash XT 8.16 7.80 -4.41
Divya Jyoti Industri XD 5.70 5.45 -4.39
Tara Jewels Ltd. B 42.40 40.55 -4.36
Info-Drive Softw XD 0.23 0.22 -4.35
Bhoruka Aluminiu XD 0.46 0.44 -4.35
Manor Estates & Ind XT 1.38 1.32 -4.35
Sun Techno Overseas XD 0.23 0.22 -4.35
UTL Industries XT 4.37 4.18 -4.35
Ajanta Soya Ltd. XD 24.25 23.20 -4.33
Gradiente Infotainme XT 1.39 1.33 -4.32
Modern India XC 41.80 40.00 -4.31
Capital Trade Links XD 83.60 80.00 -4.31
Pagaria Energy XD 2.56 2.45 -4.30
Pradip Overseas B 1.40 1.34 -4.29
Ritesh Properties & XD 7.00 6.70 -4.29
SRS Finance Ltd. XD 11.49 11.00 -4.26
Williamson Finan XT 29.40 28.15 -4.25
DS Kulkarni Develope B 73.20 70.10 -4.23
Keerthi Industries L XT 112.85 108.10 -4.21
Paramount Commun B 3.57 3.42 -4.20
La Tim Metal & Ind XD 28.80 27.60 -4.17
Sarda Plywood XD 48.00 46.00 -4.17
Shree Rama Multi B 10.80 10.35 -4.17
Magnum Ventures Ltd. B 3.13 3.00 -4.15
Quantum Build-Tech XD 2.17 2.08 -4.15
Aryaman Financia XD 24.25 23.25 -4.12
Vaishnavi Gold XT 0.73 0.70 -4.11
Inter Globe Fin. XT 12.66 12.14 -4.11
Dalmia Bharat Sugar B 109.60 105.15 -4.06
Bright Brothers XD 56.85 54.55 -4.05
PC Jeweller L A 435.50 418.00 -4.02
Ess Dee Aluminium Lt T 67.15 64.45 -4.02
Man Infraconstructio B 51.15 49.10 -4.01
Shivagrico Imple XT 12.50 12.00 -4.00
Thakker's Develo XD 70.00 67.20 -4.00
Matra Realty Ltd. XD 0.50 0.48 -4.00
JIK Industries B 0.75 0.72 -4.00
Sequent Scientific B 145.05 139.25 -4.00
Polson Ltd. XT 7,499.95 7,200.00 -4.00
Brushman (India) XT 0.76 0.73 -3.95
Pioneer Investco XD 22.90 22.00 -3.93
Suraj XD 45.90 44.10 -3.92
Cybertech System B 83.15 79.90 -3.91
Resonance Spec. XD 23.05 22.15 -3.90
Viceroy Hotels L B 19.25 18.50 -3.90
Maris Spinners L XT 32.15 30.90 -3.89
Delton Cables XT 20.60 19.80 -3.88
Jamshri Ranjits XD 24.50 23.55 -3.88
Usha Martin Ltd. B 14.20 13.65 -3.87
Indo Rama Synth. B 41.45 39.85 -3.86
Intrasoft Technologi B 457.60 439.95 -3.86
Scanpoint Geomatics XD 20.85 20.05 -3.84
Sayaji Hotels Lt XT 133.10 128.00 -3.83
Narmada Gelatines Lt XD 146.75 141.15 -3.82
Padmalaya Tele T 1.85 1.78 -3.78
Ram Info XT 19.85 19.10 -3.78
Kaushalya Infrastruc B 5.31 5.11 -3.77
GHCL B 254.25 244.70 -3.76
KMC Speciality Hospi XD 7.98 7.68 -3.76
Panafic Industrials XD 21.35 20.55 -3.75
Essar Securities XD 22.70 21.85 -3.74
Bhilwara Technical XD 7.79 7.50 -3.72
Visagar Financial XD 0.54 0.52 -3.70
Sysco Industries Ltd M 23.00 22.15 -3.70
KPIT Technologies A 135.40 130.40 -3.69
NOCIL Ltd. B 66.65 64.20 -3.68
Trishakti Electr XD 7.08 6.82 -3.67
SPL Industries L B 27.45 26.45 -3.64
Total Hospitality XD 3.30 3.18 -3.64
Southern Online Bio XD 9.13 8.80 -3.61
Lypsa Gems & Jewell B 62.80 60.55 -3.58
Vyapar Industries XD 26.50 25.55 -3.58
Synergy Cosmetics XD 0.56 0.54 -3.57
Meghmani Organics Lt B 43.55 42.00 -3.56
Mayur Uniquoters B 444.85 429.10 -3.54
Kriti Industries XD 26.95 26.00 -3.53
SE Investments B 185.00 178.50 -3.51
Lesha Industries XT 2.85 2.75 -3.51
Brahmaputra Infra XD 34.20 33.00 -3.51
Shriram City Uni A 2,171.00 2,095.00 -3.50
Prakash Indus. B 53.35 51.50 -3.47
Hexa Tradex Ltd. B 18.80 18.15 -3.46
Sunflag Iron B 30.50 29.45 -3.44
Godavari Drugs XD 40.80 39.40 -3.43
Sharon Bio-Medicine B 9.63 9.30 -3.43
NEPC India Lt T 1.46 1.41 -3.42
Anar Industries XD 76.10 73.50 -3.42
Muthoot Finance A 337.00 325.50 -3.41
Alicon Castalloy B 307.50 297.00 -3.41
Danlaw Technologies XD 53.30 51.50 -3.38
KDDL Ltd. B 245.30 237.00 -3.38
Competent Automo XD 191.45 185.00 -3.37
Accelya Kale Solut B 1,255.30 1,213.00 -3.37
Aishwarya Tech.&Tele XT 4.76 4.60 -3.36
Neuland Laborat B 1,059.50 1,024.10 -3.34
Facor Steels T 0.30 0.29 -3.33
Pan India Corporatio T 0.30 0.29 -3.33
Natraj Proteins XT 30.00 29.00 -3.33
GOCL Corporation B 266.00 257.15 -3.33
Lloyds Metals & Ener XD 15.67 15.15 -3.32
Mansi Finance XT 25.60 24.75 -3.32
Camex Ltd. XD 30.20 29.20 -3.31
Parnax Lab L XD 36.20 35.00 -3.31
Ponni Sugars (Erode) B 210.00 203.05 -3.31
Empee Distilleries L B 52.95 51.20 -3.31
CHD Developers Ltd. XC 11.79 11.40 -3.31
Shah Alloys B 10.00 9.67 -3.30
Kiran Vyapar XC 105.00 101.55 -3.29
3i Infotech B 5.48 5.30 -3.28
Arvind Infrastructur B 86.90 84.05 -3.28
Precision Containeur XD 0.61 0.59 -3.28
Five X Finance & Inv XD 0.61 0.59 -3.28
Mawana Sugars Ltd. B 44.40 42.95 -3.27
Anik Industries T 27.70 26.80 -3.25
Himalya Internat XD 12.93 12.51 -3.25
Ganesha Ecosphere B 207.55 200.80 -3.25
Kwality B 120.55 116.65 -3.24
Vandana Knitwear Z 0.31 0.30 -3.23
FCS Software Sol.Ltd B 0.31 0.30 -3.23
Haryana Leather XT 31.10 30.10 -3.22
Garware Syntheti XD 9.93 9.61 -3.22
Williamson Magor B 65.50 63.40 -3.21
Raghav Ramming Mass M 62.50 60.50 -3.20
Vedanta A 175.90 170.30 -3.18
Sandu Pharmaceut XD 30.00 29.05 -3.17
California Softw B 6.97 6.75 -3.16
Polo Hotels Limi XD 11.41 11.05 -3.16
PVP Ventures Ltd. B 4.75 4.60 -3.16
Castex Technologies B 11.23 10.88 -3.12
Nagreeka Exports B 36.95 35.80 -3.11
Pacific Industri XD 128.50 124.50 -3.11
Virinchi L XD 53.05 51.40 -3.11
CNI Research Ltd. XD 3.22 3.12 -3.11
Rathi Graphic Te XD 10.32 10.00 -3.10
Dhanvantri Jeeva XT 25.80 25.00 -3.10
Gangotri Textile B 0.97 0.94 -3.09
CHL Ltd. XT 16.30 15.80 -3.07
Bhagwati Auto. XD 63.50 61.55 -3.07
Suryachakra Power Co XD 2.61 2.53 -3.07
8K Miles Software B 2,109.65 2,045.00 -3.06
BS B 6.54 6.34 -3.06
Tantia Constructions B 16.50 16.00 -3.03
Emkay Global Financi B 72.55 70.35 -3.03
Gyscoal Alloys Ltd. B 70.85 68.70 -3.03
Dish TV India Ltd. A 97.45 94.50 -3.03
Adani Ports & Speci A 270.30 262.15 -3.02
Ganesh Benzoplas XD 34.80 33.75 -3.02
Abhishek Infraventur XD 43.00 41.70 -3.02
Tirupati Inks XT 2.98 2.89 -3.02
Pankaj Piyush Trade XD 44.65 43.30 -3.02
Vipul Ltd. B 73.35 71.15 -3.00
Manaksia Aluminium B 5.01 4.86 -2.99
Vardhman Textiles Lt B 1,024.45 994.00 -2.97
Sat Industries Ltd. XD 12.80 12.42 -2.97
Aptech Ltd. B 131.50 127.60 -2.97
Choice Internati XD 54.00 52.40 -2.96
Gopala Polyplast XD 20.35 19.75 -2.95
Sujana Towers Ltd. B 10.51 10.20 -2.95
Simbhaoli Sugars B 34.00 33.00 -2.94
Haldyn Glass XC 27.30 26.50 -2.93
Dwarikesh Sugar B 245.85 238.65 -2.93
Bombay Cycle XD 1,401.00 1,360.00 -2.93
Donear Industrie B 34.10 33.10 -2.93
Bharat Wire Ropes Lt B 42.75 41.50 -2.92
Picturehouse Media XD 6.16 5.98 -2.92
TRF Ltd B 304.85 295.95 -2.92
SKP Securities XD 25.75 25.00 -2.91
G M Breweries Ltd. B 611.10 593.45 -2.89
Virtual Global Edu XC 5.19 5.04 -2.89
Nahar Indust.Ent B 100.90 98.00 -2.87
Paushak Ltd. XC 588.90 572.00 -2.87
Kyra Landscapes XT 0.35 0.34 -2.86
Cosyn L XD 52.50 51.00 -2.86
Wonderla Holidays Lt B 413.85 402.10 -2.84
Wipro Ltd A 519.85 505.10 -2.84
NIIT Ltd. B 97.10 94.35 -2.83
Lakshmi Vilas Ba B 145.10 141.00 -2.83
Rajratan Global Wire XD 427.00 415.00 -2.81
Saven Technologies L XD 17.80 17.30 -2.81
Jumbo Bags Ltd Z 7.84 7.62 -2.81
Super Crop Safe XD 67.90 66.00 -2.80
Aryaman Capital Mark M 18.00 17.50 -2.78
Zenith Birla (India) T 0.72 0.70 -2.78
Eskay Kn'IT XD 0.36 0.35 -2.78
Sintex Industrie A 73.65 71.60 -2.78
Triton Corp Ltd. XT 0.36 0.35 -2.78
Monsanto India A 2,436.75 2,368.90 -2.78
Birla Capital & Fin XT 0.36 0.35 -2.78
Radaan Mediaworks(I) B 1.80 1.75 -2.78
Lakshmi Mill Co. XC 2,343.95 2,279.00 -2.77
Bharatiya Global Inf T 3.97 3.86 -2.77
Elgi Equipments B 188.20 183.00 -2.76
MRO-TEK Realty B 43.70 42.50 -2.75
Sambhaav Media Ltd. B 5.81 5.65 -2.75
Hexaware Technologie A 217.50 211.55 -2.74
Shiva Texyarn Ltd. B 138.65 134.85 -2.74
Gayatri BioOrganics XD 11.31 11.00 -2.74
JLA Infraville Shopp M 11.00 10.70 -2.73
Uniphos Enterprises B 67.85 66.00 -2.73
Krypton Ind. XD 11.75 11.43 -2.72
Jindal Poly Investme B 90.45 88.00 -2.71
Adhunik Metaliks B 8.13 7.91 -2.71
Ankit Metal & Power B 1.85 1.80 -2.70
TPL Plastech Ltd. B 501.65 488.10 -2.70
Trinethra Infra Vent XT 0.37 0.36 -2.70
KCP Sugar & In B 35.30 34.35 -2.69
Visa Steel B 16.75 16.30 -2.69
LT Foods Ltd. B 297.15 289.20 -2.68
Indian Card Clot B 255.05 248.25 -2.67
WEP Solutions XD 28.05 27.30 -2.67
HOV Services Ltd. B 114.45 111.40 -2.66
Crompton Greaves A 86.45 84.15 -2.66
Upper Ganges Sug B 396.45 385.90 -2.66
Ducon Infratech B 13.57 13.21 -2.65
Vascon Engineers Ltd B 37.70 36.70 -2.65
Rollatainers Ltd XC 28.50 27.75 -2.63
Supreme Infrastructu B 102.60 99.90 -2.63
Gokaldas Exports B 78.00 75.95 -2.63
Jindal Drilling B 181.20 176.45 -2.62
MEP Infrastructure B 44.05 42.90 -2.61
Meyer Apparel L XD 2.68 2.61 -2.61
Idea Cellular Ltd. A 98.20 95.65 -2.60
Bhageria Industries B 349.15 340.10 -2.59
Allahabad Bank A 81.35 79.25 -2.58
Intl. Combustion XD 297.65 290.00 -2.57
Stanrose Mafatla XD 150.35 146.50 -2.56
Gayatri Projects B 717.20 698.90 -2.55
Almondz Global Secur B 11.00 10.72 -2.55
A F Enterprises XD 14.96 14.58 -2.54
Fortis Healthcare A 181.40 176.80 -2.54
Millitoons Entertain XD 22.88 22.30 -2.53
JM Financial Ltd. B 67.80 66.10 -2.51
Punj. Communica XC 40.00 39.00 -2.50
Dynamic Industri XD 44.00 42.90 -2.50
Yuvraaj Hygiene Prod XD 0.80 0.78 -2.50
Ahm. Steelcraft XT 20.00 19.50 -2.50
Conart Engineers XD 28.25 27.55 -2.48
IFCI Ltd. A 28.30 27.60 -2.47
Piramal Enterprises A 2,006.45 1,956.95 -2.47
Speciality Paper XT 0.81 0.79 -2.47
Saregama India Ltd. B 244.05 238.05 -2.46
Majesco L B 519.30 506.50 -2.46
Jindal Cotex Ltd. B 20.35 19.85 -2.46
Walchand Peoplefirst XD 144.55 141.00 -2.46
Victoria Mills XD 2,819.00 2,750.00 -2.45
Kriti Nutrients XD 16.35 15.95 -2.45
Freshtrop Fruits XC 89.70 87.50 -2.45
Aarey Drugs & Ph XD 40.75 39.75 -2.45
JMT Auto Ltd. B 53.15 51.85 -2.45
Risa International L XC 1.23 1.20 -2.44
IST Ltd. XT 656.00 640.00 -2.44
Bharat Rasayan B 1,484.75 1,449.00 -2.41
RattanIndia Power A 10.41 10.16 -2.40
Confidence Petroleum XT 7.07 6.90 -2.40
ITL Industries XD 49.95 48.75 -2.40
Xpro India Ltd. B 48.10 46.95 -2.39
Indian Terrain Fashi B 153.15 149.50 -2.38
PMC Fincorp XD 0.42 0.41 -2.38
Swaraj Engines B 1,147.05 1,120.00 -2.36
Weizmann Forex B 189.50 185.05 -2.35
Balmer Lawrie Invest XC 347.50 339.35 -2.35
Athena Global Techno XD 27.65 27.00 -2.35
Hind. Organi B 17.05 16.65 -2.35
Nova Publications XT 117.75 115.00 -2.34
Ugar Sugar Works B 38.40 37.50 -2.34
ACE Edutrend XD 2.15 2.10 -2.33
Omkar Speciality Che B 171.60 167.60 -2.33
Nitesh Estates B 13.72 13.40 -2.33
Hisar Metal Indu XD 19.50 19.05 -2.31
TCI Finance B 24.00 23.45 -2.29
Linc Pen & Plast B 287.60 281.05 -2.28
Guj. Automo Gear XD 221.70 216.65 -2.28
Harrisons Malaya B 33.10 32.35 -2.27
Vas Infrastructure L XD 14.99 14.65 -2.27
Asian Tea Export XD 12.78 12.49 -2.27
Catvision Ltd. XT 15.40 15.05 -2.27
AdlabsEntertainment B 81.90 80.05 -2.26
Universal Cables B 95.70 93.55 -2.25
Vikas WSP XC 6.68 6.53 -2.25
IFB Agro Indus B 393.90 385.05 -2.25
Deccan Gold Mines XC 57.85 56.55 -2.25
Sacheta Metals L XD 40.00 39.10 -2.25
Simplex Realty XD 84.90 83.00 -2.24
MMTC Ltd. A 46.85 45.80 -2.24
Rishi Laser Ltd. XD 24.55 24.00 -2.24
NIIT Technologies A 410.65 401.45 -2.24
HIL B 629.00 615.00 -2.23
Praj Industries B 91.90 89.85 -2.23
Sunstar Realty Devel M 33.85 33.10 -2.22
Kesoram Industri B 143.90 140.70 -2.22
Rashtriya Chemicals B 51.85 50.70 -2.22
Cairn India Ltd. A 205.65 201.10 -2.21
Star Ferro & Cement B 117.85 115.25 -2.21
Steel Authority A 49.75 48.65 -2.21
NCC A 85.85 83.95 -2.21
Sakthi Sugars B 40.80 39.90 -2.21
Vama Industries Ltd. XD 40.65 39.75 -2.21
Ashok Leyland A 88.55 86.60 -2.20
Rico Auto Inds. B 65.95 64.50 -2.20
GeeCee Ventures B 166.05 162.40 -2.20
Trilogic Digital M XD 5.01 4.90 -2.20
Panasonic Energy Ind XC 314.90 308.00 -2.19
Indian Bank A 228.10 223.10 -2.19
Kalyani Steel B 373.60 365.40 -2.19
Lokesh Machines B 78.10 76.40 -2.18
PPAP Automotive B 155.85 152.45 -2.18
Cybermt Infotek XD 0.92 0.90 -2.17
Globus Spirits Ltd. B 80.70 78.95 -2.17
Kopran Ltd B 50.80 49.70 -2.17
Eon Electric B 60.05 58.75 -2.16
Narayana Hrudayalaya B 321.65 314.70 -2.16
Jet Airways A 544.20 532.50 -2.15
Rajdarshan Indus T 16.25 15.90 -2.15
Kabra Extrusion B 107.30 105.00 -2.14
Prozone Intu Propert B 25.65 25.10 -2.14
Shilp Gravures L XD 74.60 73.00 -2.14
Kalpa Commercial XC 158.80 155.40 -2.14
Lakshmi Machines A 3,939.75 3,855.55 -2.14
Bimetal Bear. XC 368.45 360.60 -2.13
The Hi-Tech Gears B 322.35 315.50 -2.13
Diamond Power Infras B 39.95 39.10 -2.13
Orient Abrasives B 37.80 37.00 -2.12
Cantabil Retail Indi B 73.20 71.65 -2.12
Future Market Net B 33.00 32.30 -2.12
Permanent Mag. XD 16.60 16.25 -2.11
Advani Hotels B 54.50 53.35 -2.11
Guj. Sidhee Ceme B 33.10 32.40 -2.11
PG Electroplast Ltd. B 165.80 162.30 -2.11
Artson Engg. XC 47.65 46.65 -2.10
Spenta International XD 102.15 100.00 -2.10
Spisys XD 19.05 18.65 -2.10
Chartered Logistics XC 21.50 21.05 -2.09
Gufic BioSciences Lt B 40.75 39.90 -2.09
I G Petrochemicals L B 164.95 161.50 -2.09
Chennai Petro. B 281.50 275.65 -2.08
Marg Ltd. XD 10.11 9.90 -2.08
Sika Interplant XD 125.00 122.40 -2.08
Maha. Seamless B 219.75 215.20 -2.07
Aditya Birla Fashion B 166.75 163.30 -2.07
Atlanta Ltd. B 70.20 68.75 -2.07
TAAL Enterprises B 273.70 268.05 -2.06
Sturdy Industries XT 0.97 0.95 -2.06
Bharti Infratel Ltd. A 346.40 339.25 -2.06
Shalimar Paints B 210.80 206.45 -2.06
Voltas Ltd. A 387.55 379.55 -2.06
Pioneer Distille B 129.20 126.55 -2.05
Rishi Techtex XD 22.00 21.55 -2.05
Nicco Corporatio T 0.49 0.48 -2.04
Tata Steel A 380.15 372.40 -2.04
Intellect Design A 194.30 190.35 -2.03
Sunshield Chemic XC 383.75 376.00 -2.02
Zee Entertainment En A 522.00 511.45 -2.02
Prime Property Devel XD 32.15 31.50 -2.02
Tokyo Plast Inte B 61.80 60.55 -2.02
Rishabhdev Techn XT 0.50 0.49 -2.00
Prism Medico and Pha XD 25.00 24.50 -2.00
Wallfort Financi XD 60.10 58.90 -2.00
Archidply Industries B 47.50 46.55 -2.00
Dhampur Sugar B 112.75 110.50 -2.00
Emco Ltd. B 30.05 29.45 -2.00
Blue Chip India B 0.50 0.49 -2.00
Kohinoor Foods Ltd. B 65.20 63.90 -1.99
Infosys A 1,057.55 1,036.55 -1.99
Banswara Syntex B 168.60 165.25 -1.99
Thangamayil Jeweller B 291.15 285.35 -1.99
UPL A 644.00 631.25 -1.98
J L Morison (India) XC 943.65 925.00 -1.98
HB Estate Devlpr XD 9.08 8.90 -1.98
National Fittings XD 200.95 197.00 -1.97
Jagsonpal Pharma B 35.80 35.10 -1.96
Asso. Alcohols XC 114.80 112.55 -1.96
Sarup Industries XT 81.60 80.00 -1.96
Nitco Ltd. B 56.25 55.15 -1.96
Waterbase Ltd. XC 107.15 105.05 -1.96
Sawaca Business Mach XD 4.08 4.00 -1.96
Sunil Hitech Enginee B 187.15 183.50 -1.95
Panoramic Universal B 10.25 10.05 -1.95
Hind. Motor B 5.64 5.53 -1.95
AksharChem (India) XC 359.30 352.30 -1.95
Aarvee Denims an B 74.45 73.00 -1.95
Multibase India Ltd. XC 274.90 269.55 -1.95
Sakthi Finance XC 46.50 45.60 -1.94
Marico Ltd. A 291.25 285.60 -1.94
Amtek Auto Ltd. A 46.30 45.40 -1.94
SSPDL Ltd. XD 90.25 88.50 -1.94
Dilip Buildcon Ltd. B 236.60 232.00 -1.94
Vimta Labs Ltd. B 93.00 91.20 -1.94
Allsec Technologies B 265.15 260.00 -1.94
Ambalal Sarabhai XD 6.73 6.60 -1.93
SPIC B 20.75 20.35 -1.93
Flexituff Internatio B 199.35 195.50 -1.93
Finolex Industri A 481.30 472.00 -1.93
Kovai Medical XT 825.90 809.95 -1.93
HDFC A 1,384.25 1,357.60 -1.93
Datamatics Global Se B 72.60 71.20 -1.93
Automotive Stampings B 52.20 51.20 -1.92
JSW Holdings B 1,312.30 1,287.15 -1.92
Dhunseri Petrochem L B 75.55 74.10 -1.92
Mukand Ltd. B 57.65 56.55 -1.91
Bengal & Assam Compa XC 1,133.00 1,111.40 -1.91
Andhra Petro XC 12.54 12.30 -1.91
Noble Explochem XD 8.37 8.21 -1.91
Biocon A 882.45 865.60 -1.91
Dharani Sugars B 36.70 36.00 -1.91
Marsons Ltd. XD 12.13 11.90 -1.90
Hind. Copper A 68.30 67.00 -1.90
Odyssey Technolo XD 36.75 36.05 -1.90
Ortel Communications B 147.70 144.90 -1.90
Tech Mahindra Ltd. A 467.00 458.15 -1.90
Jayaswal Neco Indust B 7.40 7.26 -1.89
Cupid Ltd. XC 282.35 277.00 -1.89
Rajshree Sugars B 52.85 51.85 -1.89
Virat Crane Indu XT 47.90 47.00 -1.88
Vikram Thermo (I XD 85.30 83.70 -1.88
Sangam India Ltd B 273.25 268.10 -1.88
7Seas Entertainment XD 16.00 15.70 -1.88
Lumax Inds. B 686.90 674.00 -1.88
Banco Products B 220.50 216.35 -1.88
Talwalkars Better Va B 268.80 263.75 -1.88
McLeod Russel A 187.05 183.55 -1.87
Fertilisers & Ch B 24.05 23.60 -1.87
Adani Enterprises Lt A 74.80 73.40 -1.87
Sunil Healthcare XD 93.75 92.00 -1.87
Shriram Trans.Fi A 1,264.65 1,241.00 -1.87
Excel Industries B 325.05 319.00 -1.86
G-Tech Info-Training XD 4.29 4.21 -1.86
Quess Corp B 551.45 541.20 -1.86
Haria Exports Li XD 5.40 5.30 -1.85
Hitachi Home & Life B 1,540.20 1,511.85 -1.84
Sri Rama. Mills (Coi XD 16.30 16.00 -1.84
Jayant Agro Org B 341.25 335.00 -1.83
Indo Borax XC 314.15 308.40 -1.83
Tata Metaliks B 453.20 444.90 -1.83
Titan Company A 403.70 396.30 -1.83
Bharti Airtel A 352.60 346.15 -1.83
Vinati Organics B 624.40 613.05 -1.82
SBI A 254.65 250.05 -1.81
High Ground Enterpri XC 38.70 38.00 -1.81
Technocraft Industri B 317.85 312.10 -1.81
Bhagiradha Chemi XD 154.30 151.50 -1.81
Panama Petrochem B 69.60 68.35 -1.80
RPG Life Sciences B 438.70 430.85 -1.79
Eastern Silk Indust. B 2.80 2.75 -1.79
Riga Sugar Co.lt XD 22.40 22.00 -1.79
ICSA-India Ltd. B 2.81 2.76 -1.78
Country Club Hospita B 12.92 12.69 -1.78
Swarnasarita Gems XD 25.35 24.90 -1.78
OnMobile Global Ltd. B 107.05 105.15 -1.77
Shreyas Shipping & L B 281.85 276.85 -1.77
South Indian Ban A 22.70 22.30 -1.76
Radico Khaitan Ltd. B 96.70 95.00 -1.76
Andhra Bank A 59.80 58.75 -1.76
Bharat Gears B 93.75 92.10 -1.76
NRB Bearings Lim B 119.35 117.25 -1.76
PTC India Financial B 37.00 36.35 -1.76
Capital First B 721.25 708.65 -1.75
SVC Resources XD 1.14 1.12 -1.75
Virat Industries XD 83.40 81.95 -1.74
BLB Ltd. B 4.59 4.51 -1.74
Jayshree Tea B 110.60 108.70 -1.72
Swiss Glascoat XD 116.00 114.00 -1.72
Olympic Cards Ltd. XD 20.35 20.00 -1.72
NRB Industrial Beari B 43.50 42.75 -1.72
Uttam Galva Steels B 31.95 31.40 -1.72
Metalyst Forgings B 58.40 57.40 -1.71
Career Point B 108.50 106.65 -1.71
Ruby Mills B 368.55 362.25 -1.71
Orbit Corporation B 6.44 6.33 -1.71
Garnet International XD 208.55 205.00 -1.70
Hindalco Indus. A 156.90 154.25 -1.69
Tata Coffee Ltd. B 133.25 131.00 -1.69
Phoenix Mills B 405.50 398.70 -1.68
Prima Plastics L XD 223.25 219.50 -1.68
Shree Ganesh Jew (I) B 6.00 5.90 -1.67
Axon Ventures XD 2.40 2.36 -1.67
Citadel Realty & Dev XD 30.00 29.50 -1.67
Syncom Healthcare Lt B 7.83 7.70 -1.66
ITI B 30.10 29.60 -1.66
Ind. Inv Trust B 63.20 62.15 -1.66
Arvind Ltd. A 313.10 307.95 -1.64
Ester India B 43.30 42.60 -1.62
Disa India Ltd. XC 4,701.00 4,625.00 -1.62
Hind. Oil Explor B 52.50 51.65 -1.62
Paramount Cosmet XD 37.10 36.50 -1.62
Binny Ltd. XC 92.50 91.00 -1.62
Adani Power Ltd. A 28.00 27.55 -1.61
Ruttonsha Intl. XD 27.95 27.50 -1.61
Srikalahasthi Pipes B 329.50 324.20 -1.61
EID Parry A 254.10 250.00 -1.61
Bronze Infra Tech Lt B 2.50 2.46 -1.60
Burnpur Cement Ltd. B 15.03 14.79 -1.60
Diligent Industries XD 18.80 18.50 -1.60
BNK Capital Mark XD 37.60 37.00 -1.60
Reliance Power L A 53.15 52.30 -1.60
ATV Projects XT 6.88 6.77 -1.60
Centrum Capital XD 21.85 21.50 -1.60
Indian Metal & F B 172.75 170.00 -1.59
TIL Ltd. B 267.15 262.90 -1.59
Aban Offshore A 221.30 217.80 -1.58
Minaxi Textiles XD 1.90 1.87 -1.58
Makers Lab. XD 66.35 65.30 -1.58
NTPC A 161.25 158.70 -1.58
Gujarat Narmada Vall B 161.70 159.15 -1.58
Global Vectra Helico B 63.80 62.80 -1.57
IL&FS Engineering B 48.05 47.30 -1.56
GRP L B 1,410.00 1,388.00 -1.56
Intense Technologies XD 64.25 63.25 -1.56
Asahi India Glass B 189.15 186.20 -1.56
Astra Microwave B 119.65 117.80 -1.55
Eldeco Housing & XD 734.35 723.00 -1.55
Vitan Agro Ind. XD 19.35 19.05 -1.55
Jindal Photo B 87.35 86.00 -1.55
Bharat Electroni A 1,228.35 1,209.25 -1.55
IRB Infrastructure D A 235.90 232.25 -1.55
ADF Foods Ltd. B 120.15 118.30 -1.54
Aarti Ind. Ltd B 602.05 592.75 -1.54
Fedders Lloyd Co B 75.05 73.90 -1.53
North Eastern Carry B 39.40 38.80 -1.52
Tin Plate Co. B 89.65 88.30 -1.51
South India Projects XD 99.60 98.10 -1.51
Centum Electronics L B 507.65 500.00 -1.51
Bata India A 543.75 535.55 -1.51
Electrosteel Cas B 23.40 23.05 -1.50
Ankush Finstock XD 16.70 16.45 -1.50
Austin Engg. Co. XD 53.50 52.70 -1.50
Man Industries I B 56.80 55.95 -1.50
Joindre Capital XD 13.30 13.10 -1.50
Global Offshore Ser B 143.65 141.50 -1.50
Nucleus Software B 194.40 191.50 -1.49
PDS Multi. Fashions B 180.70 178.00 -1.49
PremierLtd. B 33.65 33.15 -1.49
GMR Infrastructure L A 13.44 13.24 -1.49
State Trading B 118.50 116.75 -1.48
Graviss Hospitality XC 20.30 20.00 -1.48
Kitex Garments B 487.25 480.05 -1.48
DCW Ltd. B 30.50 30.05 -1.48
UnitedBreweries(Hol) B 30.70 30.25 -1.47
Nikki Global Fin XD 17.05 16.80 -1.47
RMG Alloy Steel XD 3.39 3.34 -1.47
Hind. Zinc A 227.65 224.30 -1.47
Mahi. & Mahi A 1,435.35 1,414.35 -1.46
Gateway Distriparks A 282.35 278.25 -1.45
Khaitan Electric B 34.50 34.00 -1.45
Bodal Chemicals B 117.80 116.10 -1.44
Bank of Maharash B 31.15 30.70 -1.44
Aarti Drugs Ltd B 496.60 489.50 -1.43
DLF Ltd. A 164.15 161.80 -1.43
AVT Natural Prod B 31.65 31.20 -1.42
Govind Rubber XD 17.65 17.40 -1.42
3M India Ltd. B 13,200.00 13,013.00 -1.42
Riddhi Siddhi Gluco XC 344.90 340.00 -1.42
Excel Realty N Infra B 35.50 35.00 -1.41
Oriental Bank of A 120.20 118.50 -1.41
Golkunda Diamond XT 24.85 24.50 -1.41
Dai Ichi Karkari XC 445.95 439.65 -1.41
Remsons Industri B 42.80 42.20 -1.40
Atul Ltd. A 2,150.10 2,120.00 -1.40
Arihant Superstructu XD 75.55 74.50 -1.39
Haryana Texprints XD 3.60 3.55 -1.39
Triveni Turbine B 126.10 124.35 -1.39
Claris Lifesciences B 277.30 273.45 -1.39
Jaiprakash Power Ven A 5.05 4.98 -1.39
R Systems Internat. B 53.85 53.10 -1.39
Cera Sanitaryware L B 2,393.95 2,361.00 -1.38
Gillette India Ltd. B 4,547.80 4,484.85 -1.38
GTL Infrastructure B 2.18 2.15 -1.38
Acknit Industries Lt XD 108.70 107.20 -1.38
Amarjothi Spg.Mi XD 108.50 107.00 -1.38
Tata Power Co. A 76.45 75.40 -1.37
Esab India B 589.10 581.00 -1.37
Hotel Leela Ven. B 18.20 17.95 -1.37
Pee Cee Cosma XD 88.20 87.00 -1.36
Emmbi Industries B 132.00 130.20 -1.36
Gujarat Gas B 652.25 643.35 -1.36
Camlin Fine Sciences B 88.95 87.75 -1.35
Kirloskar Elect B 55.75 55.00 -1.35
Divya Shakthi Gr XT 136.65 134.80 -1.35
National Oxygen XD 37.05 36.55 -1.35
Saint-Gobain Sekurit XC 40.60 40.05 -1.35
Insecticides (India) B 475.05 468.70 -1.34
Taneja Aerospace XC 48.65 48.00 -1.34
Precision Camshafts B 145.15 143.20 -1.34
Aksh Optifibre B 15.00 14.80 -1.33
Kingfa Science & Tec XC 1,074.30 1,060.00 -1.33
Asso. Stone Indu XC 22.60 22.30 -1.33
Sundaram Finance B 1,460.35 1,441.00 -1.33
HCL Infosystem B 41.25 40.70 -1.33
Polaris Consulting A 185.45 183.00 -1.32
Supreme Inds. A 988.50 975.45 -1.32
Sampre Nutrition XD 53.00 52.30 -1.32
Media Matrix Worldwi XC 9.88 9.75 -1.32
Mahanagar Gas B 594.40 586.55 -1.32
Peninsula Land L B 19.05 18.80 -1.31
LML Ltd. B 7.65 7.55 -1.31
Vaibhav Global Ltd. B 306.50 302.50 -1.31
Ajanta Pharma Lt A 2,000.25 1,974.05 -1.31
Weizmann B 30.80 30.40 -1.30
Ajmera Realty & Infr B 142.00 140.15 -1.30
Ravalgaon Sugar XT 5,066.00 5,000.00 -1.30
Coromandel Engg. XC 42.45 41.90 -1.30
Chambal Fertilis B 69.15 68.25 -1.30
Enkei Wheels (India) XC 150.70 148.75 -1.29
National Peroxid XC 790.45 780.25 -1.29
Metkore Alloys & Ind B 2.32 2.29 -1.29
State Bank Of Bi B 684.85 676.00 -1.29
Mahindra Lifespace D B 437.65 432.00 -1.29
DCM Shriram In XC 206.15 203.50 -1.29
Sathavahana Ispa B 70.40 69.50 -1.28
Lumax Auto Technolog B 423.40 418.00 -1.28
Hind. Composites B 1,248.00 1,232.00 -1.28
Orient Green Power C B 10.18 10.05 -1.28
Karnataka Bank A 154.10 152.15 -1.27
Nalwa Sons Investmen B 791.05 781.00 -1.27
Indo Amines Limi XC 47.10 46.50 -1.27
D B Realty Ltd. B 51.40 50.75 -1.26
Sujana Metal Product B 2.39 2.36 -1.26
Royal Orchid Hotels B 68.05 67.20 -1.25
GSS Infotech B 24.00 23.70 -1.25
Union Bank of In A 135.90 134.20 -1.25
Amrutanjan Health Ca B 443.25 437.75 -1.24
Natco Economicals XD 60.65 59.90 -1.24
Future Lifestyle B 125.00 123.45 -1.24
Shetron Ltd XD 32.55 32.15 -1.23
Smartlink Network B 89.15 88.05 -1.23
Jaypee Infratech Ltd A 9.79 9.67 -1.23
Samkrg Pistons & Rin XC 180.05 177.85 -1.22
GOL Offshore Ltd. B 41.15 40.65 -1.22
TV18 Broadcast A 40.85 40.35 -1.22
VRL Logistics Ltd. A 299.80 296.15 -1.22
Cosmo Ferrites XD 16.40 16.20 -1.22
Kaya L B 716.70 708.00 -1.21
IDFC L A 57.70 57.00 -1.21
Citizen Yarns L XD 2.48 2.45 -1.21
Kalyani Investment B 1,399.50 1,382.50 -1.21
Dalmia Bharat B 1,513.75 1,495.50 -1.21
Steel Strips Wheels B 568.05 561.15 -1.21
SundaramBrakeLining B 391.20 386.50 -1.20
NGL Fine-Chem Li XC 369.30 364.85 -1.20
Veejay Lakshmi E XD 50.00 49.40 -1.20
Repro India Ltd. B 439.95 434.65 -1.20
Texmaco Infrastructu B 41.55 41.05 -1.20
Bodhtree Consulting XD 33.40 33.00 -1.20
GlaxoSmithKline Phar A 3,047.35 3,010.70 -1.20
Control Print Ltd. B 274.25 271.00 -1.19
Shiva Cement Ltd XD 6.75 6.67 -1.19
Swasti Vinayaka Art XD 3.35 3.31 -1.19
Apar Industries B 570.80 564.00 -1.19
Gillanders Arbut B 63.25 62.50 -1.19
Nitta Gelatin India XC 193.20 190.90 -1.19
MTNL B 21.15 20.90 -1.18
Kaveri Seed Company A 377.70 373.25 -1.18
Federal Bank A 67.75 66.95 -1.18
Mount Shivalik I XD 17.00 16.80 -1.18
Sonata Software B 152.75 150.95 -1.18
Chaman Lal Setia XD 68.45 67.65 -1.17
Phyto Chem (Indi XD 25.75 25.45 -1.17
Vadilal Indus. B 596.35 589.40 -1.17
Rama Steel Tubes Ltd B 111.55 110.25 -1.17
Godrej Consumer Prod A 1,535.05 1,517.10 -1.17
GSFC A 77.35 76.45 -1.16
Indbank Merchant B 9.49 9.38 -1.16
The Ramco Cements A 560.45 554.00 -1.15
Central Bank A 104.00 102.80 -1.15
Kesar Terminals & In B 252.00 249.10 -1.15
20 Microns Ltd. B 39.30 38.85 -1.15
Minda Corporation B 117.05 115.70 -1.15
JK Agri Genetics Ltd XC 424.90 420.00 -1.15
Sical Logistics B 153.75 152.00 -1.14
Arrow Textiles Ltd. B 35.05 34.65 -1.14
AIA Engineering A 1,199.00 1,185.30 -1.14
Hardcastle & Waud XD 299.00 295.60 -1.14
Shivom Inv.&Consult XD 8.80 8.70 -1.14
Hind Aluminium Indus XD 92.05 91.00 -1.14
Harrisons Malaya B 74.85 74.00 -1.14
Pondy Oxides & C XD 128.70 127.25 -1.13
Manali Petrochem B 30.90 30.55 -1.13
Ganesh Housing B 79.90 79.00 -1.13
Quick Heal Technolog B 239.60 236.90 -1.13
Swelect Energy Syste B 375.20 371.00 -1.12
Maxwell Industries L B 66.70 65.95 -1.12
AK Capital Services XC 257.90 255.00 -1.12
Raymond Ltd A 410.00 405.40 -1.12
PAE B 11.63 11.50 -1.12
P&G Hygiene&Health A 6,826.55 6,750.00 -1.12
Kirloskar Oil Engine B 280.15 277.00 -1.12
Bharat Agri Fert & R XD 75.85 75.00 -1.12
Deepak Nitrite B 103.15 102.00 -1.11
Rajvir Industries Lt T 45.00 44.50 -1.11
Vidhi Dyestuffs B 54.15 53.55 -1.11
Avantel Ltd. XD 112.30 111.05 -1.11
Lyka Labs B 67.35 66.60 -1.11
Kirloskar Ferrou XC 91.05 90.05 -1.10
Goodluck India B 118.25 116.95 -1.10
Amulya Leasing & XD 208.30 206.00 -1.10
Maithan Alloys Ltd. B 292.20 289.00 -1.10
Saboo Sodium Ch XD 9.10 9.00 -1.10
Camphor & Allied XC 556.60 550.50 -1.10
Vivimed Labs B 77.80 76.95 -1.09
Richa Industries Ltd XD 27.55 27.25 -1.09
State Bank Of My B 534.85 529.00 -1.09
IFGL Refracto B 128.65 127.25 -1.09
Tasty Bite XC 3,015.20 2,982.40 -1.09
India Nippon Ele B 422.15 417.55 -1.09
Tata Investment B 570.35 564.15 -1.09
Milk Food XD 174.00 172.10 -1.09
Sambandam Spinni XD 106.15 105.00 -1.08
Gitanjali Gems B 46.25 45.75 -1.08
Hubtown B 93.00 92.00 -1.08
ONGC A 240.85 238.25 -1.08
Bhushan Steel Ltd. B 41.95 41.50 -1.07
Artech Power & Trad XD 32.75 32.40 -1.07
StateBnkOfTravan B 535.75 530.00 -1.07
L & T A 1,473.00 1,457.35 -1.06
Samtex Fashions XD 14.15 14.00 -1.06
Ramky Infrastructure B 76.50 75.70 -1.05
Asian Paints Ltd. A 1,119.00 1,107.30 -1.05
Alchemist B 23.90 23.65 -1.05
Monnet Ispat & Energ B 23.75 23.50 -1.05
EIH Ltd. B 114.25 113.05 -1.05
Apcotex Industries L B 385.00 380.95 -1.05
Maan Aluminium Ltd. B 38.40 38.00 -1.04
Tanla Solutions B 33.55 33.20 -1.04
Ojas Asset Reconst XC 18.19 18.00 -1.04
Nesco Ltd. B 1,664.25 1,647.00 -1.04
V Mart Retail B 526.45 521.00 -1.04
Amara Raja Batt. A 892.00 882.75 -1.04
United Spirits A 2,308.75 2,284.90 -1.03
GujaratStatePetronet A 149.95 148.40 -1.03
Hotel Rugby Limi B 7.82 7.74 -1.02
Arihant Capital XD 39.40 39.00 -1.02
Rama Phosphates XD 59.45 58.85 -1.01
Tree House Education B 34.70 34.35 -1.01
Rossell India B 99.00 98.00 -1.01
HB Portfolio Ltd XD 14.95 14.80 -1.00
Tayo Rolls Ltd XD 54.75 54.20 -1.00
Sumeet Industrie B 15.05 14.90 -1.00
Merck Ltd. B 738.60 731.25 -1.00
KSB Pumps Ltd. B 633.35 627.00 -1.00
TTK Healthcare Ltd. B 1,000.00 990.00 -1.00
Syndicate Bank A 75.60 74.85 -0.99
Genus Paper & Boards B 4.05 4.01 -0.99
Hindustan Unilever L A 919.45 910.35 -0.99
Punjab Chemicals and B 191.05 189.15 -0.99
Sumedha Fiscal S XD 15.14 14.99 -0.99
Superb Papers Lt XD 60.60 60.00 -0.99
Tyche Industries XD 65.85 65.20 -0.99
Bannari Amman Spinni B 300.00 297.05 -0.98
Jupiter Infomedia Lt B 41.00 40.60 -0.98
Grasim Inds. A 4,575.70 4,530.80 -0.98
MarathonNextgenRea XC 282.75 280.00 -0.97
BF Utilities Ltd. A 624.10 618.05 -0.97
Eros International M B 216.25 214.15 -0.97
NMDC Ltd. A 108.65 107.60 -0.97
Transgene Biotek XT 2.07 2.05 -0.97
Future Enterprises B 20.70 20.50 -0.97
JSW Steel A 1,758.95 1,742.00 -0.96
Ashiana Housing Ltd. B 166.00 164.40 -0.96
RelianceCommu.Ltd A 52.00 51.50 -0.96
Kamdhenu Ispat B 57.05 56.50 -0.96
Nahar Capital & Fina B 83.60 82.80 -0.96
Pidilite Inds. A 695.85 689.20 -0.96
India Tourism De XC 196.90 195.00 -0.96
Aditya Birla Money L B 31.10 30.80 -0.96
GTL Ltd. B 11.41 11.30 -0.96
National Alumini A 47.60 47.15 -0.95
Punj. Alkalie XD 15.85 15.70 -0.95
Lakshmi Energy & Foo B 36.90 36.55 -0.95
Gokul Agro Resources B 13.73 13.60 -0.95
Zen Technologies Ltd B 79.20 78.45 -0.95
Himatsingka Seid B 262.50 260.00 -0.95
Power Finance Co A 241.10 238.80 -0.95
D & H India XD 15.85 15.70 -0.95
Trigyn Technolog B 106.50 105.50 -0.94
Spice Mobility L B 15.90 15.75 -0.94
Velan Hotels Lim XD 5.30 5.25 -0.94
Allied Digital Servi B 31.85 31.55 -0.94
Hinduja Foundries Lt B 54.00 53.50 -0.93
Info Edge (India) A 848.55 840.65 -0.93
Jai Corp Ltd. B 75.00 74.30 -0.93
GTN Industries B 16.05 15.90 -0.93
Asahi Infrastructure XT 1.08 1.07 -0.93
Bombay Burmah B 506.55 501.85 -0.93
Reliance Infrastruct A 603.55 597.95 -0.93
Kanpur Plasti. XC 150.65 149.25 -0.93
Eimco Elecon Ind T 398.70 395.00 -0.93
Gati Ltd. A 151.80 150.40 -0.92
Sun Pharma Advanced A 365.70 362.35 -0.92
Trend Electronics Lt XD 21.70 21.50 -0.92
De Nora India Ltd. B 315.15 312.25 -0.92
Thyrocare Tech. B 558.55 553.40 -0.92
Rolta India B 65.90 65.30 -0.91
Uniply Industries B 197.90 196.10 -0.91
Bafna Pharmaceutical B 27.55 27.30 -0.91
Suzlon Energy Ltd. A 16.45 16.30 -0.91
Welspun Enterprises B 60.60 60.05 -0.91
Century Textiles A 675.10 669.00 -0.90
Cox & Kings L A 183.30 181.65 -0.90
Vijaya Bank B 39.05 38.70 -0.90
Fairdeal Filamen XD 33.20 32.90 -0.90
Magma Fincorp Ltd. B 100.35 99.45 -0.90
India Cements Lt A 144.90 143.60 -0.90
Nahar Poly Films Ltd B 50.20 49.75 -0.90
Pranavaditya Spi XD 27.85 27.60 -0.90
Tainwala Chem. B 44.80 44.40 -0.89
HDIL A 96.00 95.15 -0.89
Tata Elxsi Ltd. A 1,628.65 1,614.25 -0.88
PetronetLNG A 339.35 336.35 -0.88
Rupa & Company L B 284.90 282.40 -0.88
Aurionpro Solutions B 124.60 123.50 -0.88
Visagar Polytex Ltd. B 2.28 2.26 -0.88
DQ Entertainment (In B 22.85 22.65 -0.88
Trijal Industries XT 2.28 2.26 -0.88
Loyal Textiles M XC 564.90 560.00 -0.87
Bank of India A 114.50 113.50 -0.87
Kerala Ayurveda Ltd. XD 68.60 68.00 -0.87
Kamat Hotels (In B 34.35 34.05 -0.87
ACI Infocom Ltd. XD 9.21 9.13 -0.87
Ujaas Energy B 23.10 22.90 -0.87
Jamna Auto Inds. B 220.95 219.05 -0.86
Mafatlal Ind XC 338.90 336.00 -0.86
Parrys Sugar Ind B 40.65 40.30 -0.86
Deepak Fertilisers B 218.80 216.95 -0.85
GP Petroleums B 58.95 58.45 -0.85
Tata Motors Ltd. A 498.00 493.75 -0.85
Gennex Laboratories XD 7.09 7.03 -0.85
MPL Plastics XT 17.70 17.55 -0.85
Tata Consultancy A 2,571.90 2,550.10 -0.85
Godawari Power & Isp B 53.55 53.10 -0.84
EPC Industrie Ltd. XC 167.60 166.20 -0.84
Uflex Ltd. B 231.70 229.75 -0.84
Vindhya Telelink B 599.15 594.15 -0.83
Bank of Baroda A 163.15 161.80 -0.83
Spentex Indust. B 4.84 4.80 -0.83
TVS Electronics B 90.35 89.60 -0.83
IIFL Holdings A 276.30 274.00 -0.83
Oricon Enterprises L B 59.90 59.40 -0.83
Shilchar Technologie XD 296.65 294.20 -0.83
Arrow Greentech B 450.55 446.80 -0.83
Sita Shree Food Prod B 12.10 12.00 -0.83
Autolite (I) B 60.00 59.50 -0.83
Jai Balaji Industrie B 10.83 10.74 -0.83
Lincoln Pharmace B 214.35 212.60 -0.82
Indraprastha Gas Ltd A 757.20 751.00 -0.82
Majestic Auto XD 97.00 96.20 -0.82
Muller&Phipps Lt XT 91.00 90.25 -0.82
Salzer Electr. B 213.00 211.25 -0.82
Techindia Nirman Ltd B 6.15 6.10 -0.81
Mahindra CIE Auto B 184.35 182.85 -0.81
Gujarat Apollo Indus B 123.05 122.05 -0.81
Jaysynth Dystuff XD 80.65 80.00 -0.81
Divi's Lab A 1,348.45 1,337.60 -0.80
Heritage Foods B 733.65 727.75 -0.80
Agro Dutch Industrie T 2.49 2.47 -0.80
Chromatic India B 3.77 3.74 -0.80
Kakatiya Textile XT 5.00 4.96 -0.80
Bombay Dyeing B 43.85 43.50 -0.80
Graphite India Ltd. B 75.10 74.50 -0.80
Oberoi Realty A 305.40 303.00 -0.79
Blue Coast Hotels L B 126.00 125.00 -0.79
VLS Finance L B 77.40 76.80 -0.78
Relaxo Footwears B 460.85 457.25 -0.78
Alps Industries B 5.12 5.08 -0.78
Caplin Point Lab B 1,239.50 1,230.00 -0.77
Intl. Travel Hou XC 200.80 199.25 -0.77
Wim Plast Ltd B 2,466.95 2,448.00 -0.77
BDH Industries XT 77.60 77.00 -0.77
Orient Press Ltd B 65.00 64.50 -0.77
Steelco Gujarat XD 5.20 5.16 -0.77
JBF Industries B 210.50 208.90 -0.76
Savita Oil Tech B 655.00 650.00 -0.76
Windsor Machines B 32.80 32.55 -0.76
HT Media B 79.25 78.65 -0.76
IZMO B 53.15 52.75 -0.75
Consolidated Constru B 3.98 3.95 -0.75
Sun Pharma. A 770.65 764.85 -0.75
Geojit BNP Paribas B 39.95 39.65 -0.75
Creative Eye B 4.00 3.97 -0.75
CMI FPE Ltd. XC 393.00 390.05 -0.75
Reliance Inds. A 1,020.75 1,013.10 -0.75
Avanti Feeds Lim B 561.65 557.50 -0.74
Vegetable Products XD 4.08 4.05 -0.74
Autoline Industries B 47.35 47.00 -0.74
Gammon Infrastructur B 5.37 5.33 -0.74
AXISCADES Engineer B 218.25 216.65 -0.73
Compucom Softwr B 10.93 10.85 -0.73
Rexnord Electron XD 41.30 41.00 -0.73
CMI L XC 177.70 176.40 -0.73
McDowell Holdings Lt B 27.50 27.30 -0.73
Amal Ltd. XD 40.95 40.65 -0.73
Elantas Beck India L B 1,626.80 1,615.05 -0.72
Andrew Yule & Co XC 20.75 20.60 -0.72
Parabolic Drugs Ltd. B 6.98 6.93 -0.72
Ramsarup Industries T 1.38 1.37 -0.72
UltraTech Cement A 3,819.70 3,792.05 -0.72
OCL India Limi B 799.65 794.00 -0.71
MSP Steel & Power Lt B 11.33 11.25 -0.71
Astral Poly Technik B 497.45 493.95 -0.70
ICICI Bank A 248.90 247.15 -0.70
Mindteck (India) B 78.50 77.95 -0.70
Prism Cement Lim B 115.50 114.70 -0.69
Smiths & Founders XD 14.40 14.30 -0.69
Mold-Tek Packaging B 210.40 208.95 -0.69
VTM Ltd. XD 28.85 28.65 -0.69
Punj Lloyd A 21.85 21.70 -0.69
Granules India L B 130.40 129.50 -0.69
Prakash Steelage Ltd B 1.45 1.44 -0.69
Reliance Ind.Inf B 434.80 431.80 -0.69
Rubfila Internationa XC 36.25 36.00 -0.69
United Bank of I B 22.10 21.95 -0.68
Karuturi Global Ltd. B 1.48 1.47 -0.68
Sobha A 288.80 286.85 -0.68
Archies Ltd. B 22.10 21.95 -0.68
Premco Global Li XC 584.00 580.00 -0.68
Simplex Infrastructu B 300.00 298.00 -0.67
Kiri Industries B 351.00 348.65 -0.67
Balaji Telefilms Ltd B 89.60 89.00 -0.67
Shakti Pumps (In B 141.75 140.80 -0.67
Liberty Shoes Li B 172.35 171.20 -0.67
Kanchi Karpooram XT 30.20 30.00 -0.66
Transformers & Recti B 310.05 308.00 -0.66
Cerebra Integrat B 13.70 13.61 -0.66
Oscar Investment XT 221.50 220.05 -0.65
Comfort Fincap XD 12.28 12.20 -0.65
FIEM Industries B 1,028.65 1,022.00 -0.65
SPML Infra B 69.75 69.30 -0.65
Shree Pushkar Chemic B 125.80 125.00 -0.64
Rural Electrific A 233.10 231.60 -0.64
ASM Technologies Ltd XD 124.05 123.25 -0.64
Apollo Hospitals A 1,358.80 1,350.10 -0.64
Indiabulls Real Esta A 85.65 85.10 -0.64
Goldline Intl. XC 312.00 310.00 -0.64
SPEL Semiconduct XD 10.92 10.85 -0.64
Kanoria Chemical B 70.55 70.10 -0.64
Modex Internatio XD 151.95 151.00 -0.63
Stampede Capital B 39.75 39.50 -0.63
Finolex Cables A 432.70 430.00 -0.62
DCM Ltd. B 89.05 88.50 -0.62
Capri Global Capital B 186.15 185.00 -0.62
ITD Cementation Indi B 145.90 145.00 -0.62
Clariant Chemicals ( B 751.85 747.20 -0.62
Reliance Def.& Eng. A 65.20 64.80 -0.61
Nirlon B 204.25 203.00 -0.61
Siemens Ltd. A 1,285.60 1,277.95 -0.60
Zicom Electronic B 41.50 41.25 -0.60
Hinduja Global Solut B 583.05 579.55 -0.60
Sutlej Textiles & In B 727.45 723.10 -0.60
Coal India Ltd. A 333.95 331.95 -0.60
Hanung Toys & Textil B 4.98 4.95 -0.60
Himadri Speciality B 34.15 33.95 -0.59
Hindusthan Urban Inf XD 835.00 830.10 -0.59
National Fertilizers B 34.15 33.95 -0.59
Murudeshwar Cer. B 26.05 25.90 -0.58
Axtel Industries XD 42.80 42.55 -0.58
VMS Industries Ltd. XD 17.25 17.15 -0.58
Suven Life Sciences B 198.45 197.30 -0.58
Bharat Bijlee B 764.45 760.00 -0.58
Vardhman Polytex B 43.60 43.35 -0.57
Electrosteel Steels B 3.50 3.48 -0.57
Indian Overseas A 26.50 26.35 -0.57
Bajaj HindusthanSuga B 17.55 17.45 -0.57
Diana Tea Compan XD 17.40 17.30 -0.57
DCB Bank A 115.15 114.50 -0.56
Bartronics India Ltd B 12.52 12.45 -0.56
Hikal Ltd. B 178.25 177.25 -0.56
G G Dandekar Machine XD 54.35 54.05 -0.55
BSL Ltd B 63.15 62.80 -0.55
Glenmark Pharma A 856.90 852.20 -0.55
Cineline India B 63.90 63.55 -0.55
Surana Ind.Ltd B 5.45 5.42 -0.55
Indian Acrylics XD 18.30 18.20 -0.55
Strides Shasun L A 965.00 959.65 -0.55
Winsome Textile XC 45.55 45.30 -0.55
Whirlpool of Ind B 914.95 910.00 -0.54
Ion Exchange (India) XT 306.65 305.00 -0.54
Balrampur Chini A 110.30 109.70 -0.54
Credit Analysis & Re A 1,197.25 1,190.80 -0.54
James Warren Tea XC 130.70 130.00 -0.54
Pressman Advertising B 46.30 46.05 -0.54
Munjal Auto Industr. B 85.20 84.75 -0.53
Dabur India A 293.90 292.35 -0.53
Piccadily Agro I XD 18.75 18.65 -0.53
Medi Caps XD 19.00 18.90 -0.53
Eicher Motors A 22,121.80 22,005.35 -0.53
Dynamatic Techno B 2,921.45 2,905.90 -0.53
Racl Geartech XD 28.65 28.50 -0.52
Websol Energy System B 38.75 38.55 -0.52
Nahar Spg Mills B 116.05 115.45 -0.52
Kirloskar Bros. B 162.85 162.00 -0.52
Garware-Wall Rop B 505.05 502.40 -0.52
Diamines & Chem. XD 38.75 38.55 -0.52
Kesar Enterprise B 48.65 48.40 -0.51
Jindal St & Pwr A 87.50 87.05 -0.51
NLC India L A 78.40 78.00 -0.51
Mahalaxmi Rubtec XC 29.15 29.00 -0.51
Maruti Suzuki India A 4,949.10 4,923.95 -0.51
Poona Dal & Oil XD 19.60 19.50 -0.51
LN Industries India XT 3.91 3.89 -0.51
Jammu & Kashmir Bank A 70.05 69.70 -0.50
Inox Wind Ltd. B 189.65 188.70 -0.50
Jubilant Industries B 228.25 227.10 -0.50
Ceat Ltd. A 868.05 863.70 -0.50
Crown Tours XT 39.70 39.50 -0.50
Guj. Mineral Dev A 90.85 90.40 -0.50
Cipla A 565.90 563.05 -0.50
Bajaj Finserv Ltd. A 2,709.90 2,696.60 -0.49
JK Lakshmi Cement L A 452.00 449.80 -0.49
Ambuja Cements Ltd. A 267.10 265.80 -0.49
Shyam Telecom B 30.90 30.75 -0.49
Tata Sponge Iron B 621.30 618.25 -0.49
IOL Chemicals and Ph B 141.90 141.20 -0.49
Rana Sugars B 10.45 10.40 -0.48
Hindoostan Mills XD 396.90 395.00 -0.48
Pitti Lamination B 41.30 41.10 -0.48
Everonn Education B 20.65 20.55 -0.48
Nagarjuna Agrich XC 21.40 21.30 -0.47
AGC Networks B 74.05 73.70 -0.47
Innovative Tech XD 32.10 31.95 -0.47
Alfred Herbert I XD 489.90 487.65 -0.46
H P Cotton Textiles XD 43.70 43.50 -0.46
VST Tillers Tr B 1,878.80 1,870.10 -0.46
Jindal Stainless (Hi B 78.20 77.85 -0.45
Tata Chemicals A 555.15 552.65 -0.45
WPIL Ltd. XC 377.70 376.00 -0.45
Acrow India XT 190.90 190.05 -0.45
Revathi Equipment Lt B 675.00 672.00 -0.44
Singer India XC 193.85 193.00 -0.44
Punj. NationlBak A 126.30 125.75 -0.44
Delta Corp Ltd. A 146.15 145.50 -0.44
Aditya Birla Nuvo A 1,286.45 1,280.80 -0.44
NDTV B 80.35 80.00 -0.44
Jubilant Foodworks L A 1,234.30 1,229.00 -0.43
Karur Vysya Bank B 508.10 505.90 -0.43
Andhra Sugars Lt B 220.95 220.00 -0.43
Indag Rubber XC 172.80 172.05 -0.43
Zee Media Corp B 23.70 23.60 -0.42
Zee Learn Ltd. B 36.05 35.90 -0.42
Spicejet Ltd. B 59.15 58.90 -0.42
Bharat Forge A 856.05 852.50 -0.41
Brigade Enterprises B 170.45 169.75 -0.41
Yamini Investments B 36.85 36.70 -0.41
Samyak International XT 36.95 36.80 -0.41
SREI Infrastructure A 75.45 75.15 -0.40
Bambino Agro Ind XT 124.50 124.00 -0.40
MothersonSumiSystems A 325.10 323.80 -0.40
Chembond Chemica XC 451.80 450.00 -0.40
Indiabulls Wholesale B 25.30 25.20 -0.40
Heidelberg Cement In B 137.55 137.00 -0.40
Bilcare Ltd. XC 49.85 49.65 -0.40
Dewan Housing A 281.45 280.35 -0.39
Rallis India A 229.25 228.35 -0.39
Porwal Auto Comp XD 39.05 38.90 -0.38
Mangalore Refine A 78.50 78.20 -0.38
Honda Siel Power B 1,309.95 1,305.00 -0.38
Tata Communications A 504.05 502.15 -0.38
Basant Agro Tech XD 7.95 7.92 -0.38
A2Z Infra Engineer B 39.00 38.85 -0.38
N G Industries Ltd. XD 79.00 78.70 -0.38
Mahamaya Steel Indus B 340.30 339.00 -0.38
Bhilwara Spinner XD 10.74 10.70 -0.37
Digjam L B 10.91 10.87 -0.37
Tribhovandas Bhimji B 68.25 68.00 -0.37
Dion Global Solution XC 67.40 67.15 -0.37
Refex Industries B 13.80 13.75 -0.36
HDFC Bank A 1,262.20 1,257.70 -0.36
Oil India Ltd. A 386.80 385.40 -0.36
Usha Martin Educatio B 2.78 2.77 -0.36
Marksans Pharma A 41.10 40.95 -0.36
Ujjivan Financial B 440.70 439.10 -0.36
ICRA Ltd. A 3,599.85 3,587.30 -0.35
Pricol Ltd. B 112.75 112.35 -0.35
Commercial Engineers B 14.15 14.10 -0.35
Sakuma Exports B 57.00 56.80 -0.35
Gujarat Pipavav Port A 172.00 171.40 -0.35
Morarjee Textiles Li B 43.80 43.65 -0.34
SAL Steel B 2.92 2.91 -0.34
Akzo Nobel India Ltd B 1,632.20 1,626.80 -0.33
Natural Capsules XD 89.90 89.60 -0.33
Super Sales India XC 562.80 560.95 -0.33
Starlite Compone XD 45.15 45.00 -0.33
Emami Ltd. A 1,137.95 1,134.20 -0.33
Mahindra Holidays B 499.10 497.50 -0.32
Tirupati Tyres XD 47.15 47.00 -0.32
63 Moons Technologie B 78.40 78.15 -0.32
Tilak Nagar Ind B 15.95 15.90 -0.31
Sadbhav Infrastructu B 96.80 96.50 -0.31
Indo Tech Transforme B 191.60 191.00 -0.31
Entertainment Networ B 707.20 705.00 -0.31
Sharp India XC 66.10 65.90 -0.30
Plastiblends Ind B 427.30 426.00 -0.30
Oracle Financial Ser A 3,644.30 3,633.35 -0.30
White Diamond In XD 16.95 16.90 -0.29
Bhandari Hosiery XD 3.41 3.40 -0.29
Omega Ag Seeds XD 6.82 6.80 -0.29
Bajaj Auto Ltd. A 2,872.25 2,864.00 -0.29
UV Boards Ltd. XD 17.05 17.00 -0.29
Suryalakshmi Cot B 137.10 136.70 -0.29
Elnet Technologi XD 87.15 86.90 -0.29
Omaxe Ltd. B 161.70 161.25 -0.28
ABB India A 1,161.15 1,157.95 -0.28
Elixir Capital XD 35.65 35.55 -0.28
Bengal Tea & Fab XD 54.00 53.85 -0.28
LG Balakrishnan&Bros B 460.10 458.80 -0.28
Pearl Polymers B 18.45 18.40 -0.27
Hind. Flurocarbo XD 7.41 7.39 -0.27
Swarnajyothi Agrotec XD 3.65 3.64 -0.27
Divinus Fabrics XD 413.00 411.90 -0.27
Triveni Eng.&Ind.Ltd B 55.05 54.90 -0.27
Pudumjee Pulp B 19.35 19.30 -0.26
Radhe Developers XD 19.15 19.10 -0.26
RSR Mohota Spg. B 75.70 75.50 -0.26
Radha Madhav Corpora B 7.97 7.95 -0.25
KEI Industries B 118.65 118.35 -0.25
Esteem Bio Organic F M 40.10 40.00 -0.25
Sterling Biotech Ltd B 4.06 4.05 -0.25
Shree Ajit Pulp XD 183.45 183.00 -0.25
TV Today Network Ltd B 300.65 299.90 -0.25
Shemaroo Entertainme B 332.90 332.10 -0.24
Alpha Geo (India B 933.40 931.20 -0.24
Nandan Denim B 124.40 124.10 -0.24
Tera Software XD 82.60 82.40 -0.24
Jenson & Nich. B 8.47 8.45 -0.24
Canara Bank A 271.00 270.35 -0.24
Cummins India Lt A 900.90 898.70 -0.24
Ruchi Soya Inds. B 20.75 20.70 -0.24
Walchandnagar B 154.00 153.65 -0.23
Energy Developme B 150.35 150.00 -0.23
B N Rathi Securities XD 22.00 21.95 -0.23
Apollo Tyres A 174.25 173.85 -0.23
TTK Prestige L A 4,901.35 4,890.00 -0.23
Vardhman Holdings B 1,404.50 1,401.25 -0.23
S H Kelkar & Company B 294.85 294.20 -0.22
Wanbury T 44.90 44.80 -0.22
Cranex Ltd XD 9.01 8.99 -0.22
MindTree Ltd. A 568.50 567.25 -0.22
Hariyana Ship-Br XD 68.15 68.00 -0.22
Dolphin Offshore Ent B 89.50 89.30 -0.22
Sri KPR Industries XT 23.50 23.45 -0.21
UFO Moviez India Ltd B 483.10 482.10 -0.21
Century Enka B 239.55 239.05 -0.21
Birla Corporation Lt B 653.75 652.35 -0.21
Fag Bearings Ind B 4,051.80 4,043.45 -0.21
Borosil Glass XC 4,318.95 4,310.05 -0.21
Alankit B 146.85 146.55 -0.20
Essar Shipping B 25.50 25.45 -0.20
Shaily Engineering P XT 512.55 511.50 -0.20
Orissa Minerals Deve B 2,186.55 2,182.25 -0.20
Parag Milk Foods B 315.35 314.75 -0.19
DHP India Ltd. XD 130.00 129.75 -0.19
Petron Engineeri B 161.50 161.20 -0.19
Hind. Dorr Olive B 10.52 10.50 -0.19
Nitin Fire Protectio B 25.95 25.90 -0.19
Vippy Spinpro XD 28.35 28.30 -0.18
Indiabulls Ventures B 27.60 27.55 -0.18
Ingersoll Rand B 736.30 735.00 -0.18
Crompton Greaves Con B 165.30 165.00 -0.18
Muthoot Capital B 199.85 199.50 -0.18
Raunaq EPC Intl. XD 140.25 140.00 -0.18
Adhunik Industries B 140.40 140.15 -0.18
Empire Inds. B 1,683.00 1,680.00 -0.18
SJVN Ltd. A 28.40 28.35 -0.18
Vedavaag Systems XD 28.05 28.00 -0.18
Hero MotoCorp A 3,309.50 3,303.75 -0.17
Parenteral Drugs B 29.75 29.70 -0.17
Max Ventures and Ind B 57.90 57.80 -0.17
Alkali Metals Ltd. B 57.15 57.05 -0.17
Maral Overseas B 28.70 28.65 -0.17
RDB Rasayans Ltd. XD 29.05 29.00 -0.17
Indraprastha Med B 57.30 57.20 -0.17
IndusInd Bank A 1,181.95 1,180.00 -0.16
Hind. Tin Works XD 64.35 64.25 -0.16
Veto Switchgears & C B 127.20 127.00 -0.16
Colgate Palm. A 948.50 947.10 -0.15
SIL Investments Ltd. B 100.10 99.95 -0.15
Asian Hotels (North) B 103.75 103.60 -0.14
SITI Cable Network L B 36.35 36.30 -0.14
BF Investment Ltd. B 176.20 175.95 -0.14
Prestige Estates Pro A 184.85 184.60 -0.14
Dhunseri Tea & Indus B 282.90 282.50 -0.14
SRS Ltd. B 6.98 6.97 -0.14
Goldiam Internat B 73.55 73.45 -0.14
The Byke Hospitality B 160.00 159.80 -0.13
PTC India A 79.00 78.90 -0.13
Jaihind Projects B 7.76 7.75 -0.13
Sudarshan Chem. B 385.20 384.75 -0.12
Talbros Auto. B 121.15 121.00 -0.12
GPT Infraprojects B 253.30 253.00 -0.12
Goldstone Tech T 8.62 8.61 -0.12
Golden Tobacco Ltd. B 42.85 42.80 -0.12
PS IT Infrastructure XT 89.20 89.10 -0.11
Bharat Seats XC 43.60 43.55 -0.11
Firstsource Solution A 43.75 43.70 -0.11
Gallantt Ispat Ltd. B 598.75 598.10 -0.11
Bemco Hydraulics XT 140.00 139.85 -0.11
Kuber Udyog L XD 47.35 47.30 -0.11
Rane (Madras) B 355.35 355.00 -0.10
Nettlinx Ltd. XD 97.80 97.70 -0.10
Punj. & Sind Ban B 52.25 52.20 -0.10
Navkar Corporation L B 197.20 197.00 -0.10
V-Guard Ind.Ltd. B 1,733.70 1,732.00 -0.10
Panacea Biotec L B 109.10 109.00 -0.09
GRUH Finance Li A 316.30 316.00 -0.09
Agro Tech Foods Ltd. B 526.45 526.00 -0.09
Hind. Petrol A 1,171.20 1,170.15 -0.09
Oswal Agro Mills B 11.16 11.15 -0.09
Kansai Nerolac Paint A 364.85 364.55 -0.08
Equitas Holdings Ltd B 181.05 180.90 -0.08
Anuh Pharma Ltd XC 181.15 181.00 -0.08
JK Cement B 784.00 783.35 -0.08
Schneider Electric B 138.20 138.10 -0.07
Anjani Portland XC 159.90 159.80 -0.06
SNL Bearings Ltd. XD 177.00 176.90 -0.06
Ipca Laboratorie A 543.75 543.45 -0.06
Hind Rectifiers B 89.20 89.15 -0.06
Deepak Spinners XD 104.30 104.25 -0.05
Oriental Carbon B 745.35 745.00 -0.05
Saksoft Ltd. B 218.10 218.00 -0.05
TVS Motor Co. Ltd. A 306.65 306.50 -0.05
DCM Shriram B 224.05 223.95 -0.04
Castrol India A 426.15 426.00 -0.04
DIL XC 699.70 699.40 -0.04
Kennametal India B 679.20 678.95 -0.04
SRF Ltd. A 1,681.05 1,680.80 -0.01
Force Motors B 3,009.50 3,009.05 -0.01