rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shree Raj.Syntex B 8.30 6.66 -19.76
Wisec Global Ltd T 7.81 6.35 -18.69
Infinite Computer So B 209.70 172.40 -17.79
Modern India B 55.00 45.60 -17.09
Bedmutha Industries B 16.60 14.00 -15.66
Achal Investments B 49.00 41.50 -15.31
Optiemus Infracom B 28.45 24.10 -15.29
Veerhealth Care B 2.74 2.34 -14.60
Brady & Morris E T 79.80 68.60 -14.04
Sword-Edge Commer T 5.87 5.05 -13.97
Aananda Lakshmi Spin T 15.10 13.00 -13.91
Teesta Agro Indu T 14.96 12.88 -13.90
GFL Financials India T 2.98 2.57 -13.76
Classic Diamonds T 1.60 1.38 -13.75
Parsharti Invest B 9.87 8.55 -13.37
Kriti Industries B 7.70 6.70 -12.99
Amal Ltd. B 23.35 20.50 -12.21
S R Industries L B 6.60 5.81 -11.97
PFL Infotech Ltd. B 191.60 169.50 -11.53
Expo Gas Contain B 7.80 6.91 -11.41
Black Rose Industrie B 17.55 15.55 -11.40
Parle Software Ltd. T 17.15 15.25 -11.08
Jamshri Ranjits B 22.00 19.60 -10.91
Excel Industries B 324.40 289.10 -10.88
Vama Industries Ltd. B 26.85 24.05 -10.43
PAE B 16.00 14.35 -10.31
Acknit Industries Lt B 58.50 52.50 -10.26
Corp.Couriers&Cargo T 14.20 12.75 -10.21
Sunil Healthcare B 40.70 36.55 -10.20
Sirpur Paper B 11.65 10.47 -10.13
Claris Lifesciences B 307.90 277.10 -10.00
JJ Exporters Ltd. B 7.80 7.02 -10.00
Timbor Home Ltd. B 5.51 4.96 -9.98
Shri Mahalaxmi Agrii D 58.10 52.30 -9.98
Sicagen India B 19.76 17.79 -9.97
C Mahendra B 6.93 6.24 -9.96
Arora Fibres Ltd B 12.59 11.34 -9.93
Haria Apparels B 5.00 4.51 -9.80
Stylam Industries B 102.00 92.00 -9.80
Info-Drive Softw B 0.41 0.37 -9.76
Conart Engineers B 24.60 22.25 -9.55
Pasupati Acrylon B 9.38 8.49 -9.49
Cinevista L B 3.16 2.86 -9.49
Bombay Talkies Ltd. T 2.43 2.20 -9.47
Vipul Dye-Chem L B 25.40 23.00 -9.45
Solid Carbide To T 4.13 3.74 -9.44
Gujarat Cotex Ltd. B 3.29 2.98 -9.42
TechNVision Ventures T 18.10 16.40 -9.39
WEP Solutions B 15.45 14.00 -9.39
Samkrg Pistons & Rin B 162.00 146.80 -9.38
Sandu Pharmaceut B 32.00 29.00 -9.38
Tarai Foods Limi T 1.08 0.98 -9.26
Risa International L B 95.00 86.20 -9.26
Thomas Scott (India) T 7.71 7.00 -9.21
Servalakshmi Paper L B 4.39 3.99 -9.11
Pacific Industri B 165.00 150.00 -9.09
Lykis L T 93.50 85.05 -9.04
Brahmaputra Infra B 22.20 20.20 -9.01
Guj. State Finan P 2.80 2.55 -8.93
Rander Corporati B 2.04 1.86 -8.82
Nikki Global Fin B 32.90 30.00 -8.81
Broadcast Initiative B 3.76 3.43 -8.78
Nakoda B 1.75 1.60 -8.57
Fraser & Company D 31.25 28.60 -8.48
Solitaire Machin T 16.10 14.74 -8.45
Prerna Infrabuild Lt B 21.95 20.10 -8.43
Birla Cotsyn (India) B 0.12 0.11 -8.33
Electrotherm (In B 27.25 25.00 -8.26
Rolta India B 125.10 114.80 -8.23
Cosmo Ferrites B 12.50 11.49 -8.08
Transpek Indus. B 271.00 250.00 -7.75
Jaihind Projects B 19.50 17.99 -7.74
Suryajyoti Spg. B 7.57 7.00 -7.53
Alps Industries B 2.00 1.85 -7.50
Ravi Kumar Distiller B 4.75 4.40 -7.37
Polylink Polymer T 8.20 7.60 -7.32
PG Electroplast Ltd. B 124.30 115.20 -7.32
Rama Paper Mills B 10.25 9.50 -7.32
ABC Gas (Internation T 18.70 17.35 -7.22
Axtel Industries B 12.50 11.60 -7.20
MBL Infrastructures B 568.25 527.50 -7.17
Incap Ltd. T 23.75 22.05 -7.16
Sathavahana Ispa B 39.85 37.00 -7.15
Batliboi Ltd. B 21.00 19.50 -7.14
Asian Star Co B 970.00 901.00 -7.11
Akme Star Housing MT 35.50 33.00 -7.04
Phyto Chem (Indi B 29.40 27.35 -6.97
H P Cotton Textiles B 41.60 38.70 -6.97
TCI Industries L B 1,230.00 1,145.00 -6.91
Swarnajyothi Agrotec T 3.19 2.97 -6.90
Global Capital Marke B 6.55 6.10 -6.87
Lambodhara Texti B 440.20 410.00 -6.86
Kewal Kiran Clothing B 2,200.00 2,050.00 -6.82
Hind. Flurocarbo B 6.97 6.50 -6.74
Shri Keshav Cements B 27.50 25.65 -6.73
Sigrun Holdings T 0.15 0.14 -6.67
Prakash Indus. B 39.45 36.85 -6.59
Tasty Bite B 1,322.00 1,235.00 -6.58
Empire Inds. B 1,780.75 1,665.00 -6.50
Sun Techno Overseas B 0.31 0.29 -6.45
Cravatex B 483.00 452.10 -6.40
G G Dandekar Machine B 65.95 61.75 -6.37
Lakshmi Mill Co. B 2,241.00 2,100.00 -6.29
Birla Shloka Edutech B 3.52 3.30 -6.25
Titan Biotech Ltd. T 28.00 26.25 -6.25
Surya Pharmaceutical Z 0.16 0.15 -6.25
Swagruha Infrastruct T 22.50 21.10 -6.22
Maxheights Infra B 56.55 53.05 -6.19
JK Agri Genetics Ltd B 512.70 481.00 -6.18
Renaissance Jeweller B 91.00 85.40 -6.15
Magna Electrocas B 138.50 130.00 -6.14
Rajkamal Synth. B 10.60 9.95 -6.13
Falcon Tyres Ltd T 9.80 9.20 -6.12
Paramount Commun B 3.44 3.23 -6.10
Infomedia Press B 3.30 3.10 -6.06
Take Solutions Ltd. B 112.80 106.00 -6.03
Syncom Formul. B 4.34 4.08 -5.99
Naisargik Agrite B 3.51 3.30 -5.98
Metkore Alloys & Ind B 8.24 7.75 -5.95
Shetron Ltd B 16.00 15.05 -5.94
Riba Textiles Li B 13.50 12.70 -5.93
Suraj B 56.45 53.10 -5.93
Kanika Infrastructur B 0.17 0.16 -5.88
GayatriSugars B 1.70 1.60 -5.88
Shree Digvijay B 16.20 15.25 -5.86
Vaibhav Global Ltd. B 657.50 619.00 -5.86
Trend Electronics Lt B 24.95 23.50 -5.81
Indian Toners B 90.90 85.65 -5.78
Tuni Textile Mil B 0.52 0.49 -5.77
SundaramBrakeLining B 312.00 294.00 -5.77
Anjani Portland B 114.50 107.90 -5.76
GHCL B 89.70 84.55 -5.74
Elnet Technologi B 70.00 66.00 -5.71
Xpro India Ltd. B 30.75 29.00 -5.69
Eastern Gases Li B 43.20 40.75 -5.67
Indian Hotels Co A 104.00 98.10 -5.67
Lumax Inds. B 338.40 319.30 -5.64
Sangam India Ltd B 125.25 118.20 -5.63
Info Edge (India) A 839.90 792.65 -5.63
Remi Edelstahl Tubul B 24.95 23.55 -5.61
JCT Ltd. B 3.57 3.37 -5.60
Mediaone Global Ente B 15.89 15.00 -5.60
Ador Fontech Ltd B 97.45 92.00 -5.59
LGB Forge Ltd. B 5.39 5.09 -5.57
Prozone Intu Propert B 33.60 31.75 -5.51
Oswal Agro Mills B 13.84 13.08 -5.49
Surat Textile Mi B 1.64 1.55 -5.49
Star Paper Mills B 25.75 24.35 -5.44
Excel Realty N Infra B 16.65 15.75 -5.41
Arman Financial Serv B 148.00 140.00 -5.41
Dolat Investment B 1.68 1.59 -5.36
Tin Plate Co. B 61.65 58.35 -5.35
Intl. Combustion B 306.00 289.70 -5.33
Rane Brake Lining Lt B 302.50 286.40 -5.32
Nitin Fire Protectio B 34.35 32.55 -5.24
Guj. Amb.Exports B 40.20 38.10 -5.22
Nivedita Mer&Fin T 40.60 38.50 -5.17
Sea TV Network Ltd. B 7.55 7.16 -5.17
Unimode Overseas T 3.90 3.70 -5.13
Zylog Systems B 4.30 4.08 -5.12
K G Denim Ltd. B 22.70 21.55 -5.07
Honda Siel Power B 1,216.75 1,155.00 -5.07
Manaksia Industries B 6.14 5.83 -5.05
Anshu's Clothing Ltd B 7.00 6.65 -5.00
S Kumars Online Ltd. T 2.40 2.28 -5.00
Gradiente Infotainme T 3.00 2.85 -5.00
Link Pharma Chem T 12.20 11.59 -5.00
Future Market Net B 14.39 13.67 -5.00
Filmcity Media L T 0.80 0.76 -5.00
Fortune Financia B 200.00 190.00 -5.00
Starcom Information T 186.10 176.80 -5.00
Adinath Exim Res T 14.00 13.30 -5.00
GP Petroleums B 36.00 34.20 -5.00
Advance Petro Lt P 19.00 18.05 -5.00
Super Tex Indust B 2.40 2.28 -5.00
Sat Industries Ltd. B 5.60 5.32 -5.00
Dhenu Buildcon Infra B 3.00 2.85 -5.00
Rathi Graphic Te B 11.40 10.83 -5.00
Jauss Polymers L T 14.80 14.06 -5.00
Manaksia Coated Meta B 4.41 4.19 -4.99
Mapro Industries T 459.00 436.10 -4.99
Guj. Automo Gear B 216.30 205.50 -4.99
Agro Dutch Industrie B 7.21 6.85 -4.99
Sangal Papers Li T 56.20 53.40 -4.98
ShreeTulsiOnline.com B 12.66 12.03 -4.98
Tecpro Systems Ltd. T 13.46 12.79 -4.98
Kalyani Forge T 293.00 278.40 -4.98
Sky Industries B 10.84 10.30 -4.98
Ennore Coke B 12.45 11.83 -4.98
Sequel e-Routers Ltd B 14.85 14.11 -4.98
Oscar Global Ltd B 5.84 5.55 -4.97
Wanbury T 63.45 60.30 -4.96
SVC Resources T 1.41 1.34 -4.96
Medinova Diagnostic T 28.20 26.80 -4.96
Waterbase Ltd. B 53.55 50.90 -4.95
Quantum Build-Tech B 18.39 17.48 -4.95
Chennai Ferrous Indu T 22.20 21.10 -4.95
AXISCADES Engineer B 209.90 199.50 -4.95
Tantia Constructions B 21.20 20.15 -4.95
UTL Industries T 29.30 27.85 -4.95
Faze Three Ltd. T 14.95 14.21 -4.95
Linkson Internationa Z 90.95 86.45 -4.95
Varun Industries Z 1.82 1.73 -4.95
Network Ltd. T 15.35 14.59 -4.95
Arvind Remedies B 15.15 14.40 -4.95
Rubber Products B 5.05 4.80 -4.95
Innovative Tech B 22.25 21.15 -4.94
Transcorp Inter B 58.75 55.85 -4.94
Melstar Inform. B 5.26 5.00 -4.94
Jainex Aamcol B 35.40 33.65 -4.94
Arnav Corporation B 3.85 3.66 -4.94
Mindvision Capital L B 12.34 11.73 -4.94
UB Engineering Ltd. Z 8.71 8.28 -4.94
Simplex Trad&Age B 145.80 138.60 -4.94
Goenka Diamond & Jew Z 1.42 1.35 -4.93
Bharat Bhushan Fin. B 10.54 10.02 -4.93
Shree Karthik Pa T 3.65 3.47 -4.93
Mahavir Green Crop B 4.67 4.44 -4.93
KGN Industries Ltd. T 7.10 6.75 -4.93
Sheshadri Industries T 11.15 10.60 -4.93
Keerthi Industries L T 41.60 39.55 -4.93
Cubex Tubings Lt T 8.31 7.90 -4.93
Beeyu Overseas B 1.22 1.16 -4.92
Speciality Paper B 0.61 0.58 -4.92
Nissan Copper Ltd. T 1.83 1.74 -4.92
Dolphin Medical T 1.22 1.16 -4.92
IEC Education Ltd. B 3.26 3.10 -4.91
Advent Computer T 5.70 5.42 -4.91
Bang Overseas Ltd. T 8.55 8.13 -4.91
Aplab T 28.50 27.10 -4.91
DFM Foods Limi B 468.00 445.00 -4.91
E-Land Apparel B 33.60 31.95 -4.91
Premier Energy and I Z 6.73 6.40 -4.90
Terruzzi Fercalx Ind T 35.70 33.95 -4.90
JIK Industries B 1.02 0.97 -4.90
Sibar Auto Parts B 4.29 4.08 -4.90
Supreme Holdings T 16.35 15.55 -4.89
Bala Techno Industri T 1.64 1.56 -4.88
Interworld Digital L B 0.82 0.78 -4.88
Yash Papers B 7.99 7.60 -4.88
Elder Projects L T 25.65 24.40 -4.87
Krebs Biochemicals & B 88.30 84.00 -4.87
Omnitex Inds. B 10.90 10.37 -4.86
Saumya Capital B 4.73 4.50 -4.86
Rammaica (India) P 3.50 3.33 -4.86
Fairdeal Filamen B 25.75 24.50 -4.85
Arrow Textiles Ltd. B 23.75 22.60 -4.84
Omega Ag Seeds B 14.50 13.80 -4.83
Raj Packaging In B 30.00 28.55 -4.83
Midas Infra Trade T 7.46 7.10 -4.83
Jumbo Bags Ltd Z 4.15 3.95 -4.82
Kaiser Corporation B 4.77 4.54 -4.82
Eastern Treads L B 56.00 53.30 -4.82
CIL Nova Petrochemic B 22.80 21.70 -4.82
Emmessar Biotech B 14.55 13.85 -4.81
First Winner Industr B 4.16 3.96 -4.81
Kore Foods T 2.71 2.58 -4.80
Bharati Shipyard Z 16.70 15.90 -4.79
Gravita India Ltd. B 34.45 32.80 -4.79
Rubra Medicament B 3.34 3.18 -4.79
Euro Ceramics Ltd. B 6.27 5.97 -4.78
Suryachakra Power Co B 2.51 2.39 -4.78
Shree Global Tra B 17.80 16.95 -4.78
Karma Energy B 21.00 20.00 -4.76
Acropetal Technologi B 2.94 2.80 -4.76
Shyam Telecom B 31.50 30.00 -4.76
Bio Green Papers B 3.78 3.60 -4.76
KEW Industries Z 1.26 1.20 -4.76
DHP India Ltd. B 122.10 116.30 -4.75
High Street Filatex B 28.45 27.10 -4.75
Phaarmasia Ltd. T 12.24 11.66 -4.74
Shri Lakshmi Cotsyn B 3.80 3.62 -4.74
Synergy Cosmetics B 1.27 1.21 -4.72
Tamilnadu Petroprod B 16.10 15.34 -4.72
Agri-Tech (India) B 5.51 5.25 -4.72
GRP L B 1,060.00 1,010.00 -4.72
Net 4 India B 2.97 2.83 -4.71
Advik Laboratori B 6.40 6.10 -4.69
Amforge Inds. T 1.71 1.63 -4.68
Delton Cables T 30.95 29.50 -4.68
Amco India Ltd. B 18.20 17.35 -4.67
Mahaveer Infoway Ltd B 3.43 3.27 -4.66
Zenith Birla (India) B 0.86 0.82 -4.65
Kwality Credit & T 22.60 21.55 -4.65
Uttam Galva Steels B 52.65 50.20 -4.65
Pasari Spinning T 1.51 1.44 -4.64
Envair Electrodyne B 16.20 15.45 -4.63
Relish Pharma B 58.45 55.75 -4.62
Hanung Toys & Textil B 8.65 8.25 -4.62
Bihar Sponge T 2.60 2.48 -4.62
Ausom Enterprise B 31.45 30.00 -4.61
Integra Garments B 1.52 1.45 -4.61
Atlanta Ltd. B 64.10 61.15 -4.60
Global Vectra Helico B 51.25 48.90 -4.59
Caprihans India B 84.00 80.15 -4.58
Trijal Industries B 1.31 1.25 -4.58
Innocorp B 1.97 1.88 -4.57
Birla Ericsson T 54.75 52.25 -4.57
RR Financial Consult B 12.47 11.90 -4.57
Tech Mahindra Ltd. A 663.30 633.00 -4.57
Shreejal Info Hubs L T 4.16 3.97 -4.57
Saboo Sodium Ch B 9.89 9.44 -4.55
MSP Steel & Power Lt B 13.85 13.22 -4.55
Ador Multiproduc B 15.20 14.51 -4.54
Jenburkt Pharmac B 404.30 386.00 -4.53
Samrat Pharma B 29.80 28.45 -4.53
Tips Industries B 42.00 40.10 -4.52
Loyal Textiles M T 268.00 255.90 -4.51
Vikas WSP B 12.20 11.65 -4.51
Kingfisher Airlines Z 1.56 1.49 -4.49
Ratnamani Metals B 623.00 595.00 -4.49
IO System Ltd. B 1.57 1.50 -4.46
Kiri Industries B 107.90 103.10 -4.45
Zenith Healthcare T 0.90 0.86 -4.44
HBL Power Systems Lt B 58.50 55.90 -4.44
H S India L B 4.50 4.30 -4.44
Ambalal Sarabhai B 4.29 4.10 -4.43
Brandhouse Retails L Z 0.91 0.87 -4.40
Shahi Shipping T 13.65 13.05 -4.40
Kiran Vyapar B 106.80 102.10 -4.40
Mindteck (India) B 78.50 75.05 -4.39
Sudal Industries B 12.79 12.23 -4.38
Continental Cont T 1.83 1.75 -4.37
Suryaamba Spinning M B 46.00 44.00 -4.35
Fiberweb (India) B 11.50 11.00 -4.35
Mega Corporation B 0.23 0.22 -4.35
V B Desai Finan. B 8.99 8.60 -4.34
Ensa Steel Ind. B 3.47 3.32 -4.32
Genus Paper & Boards B 2.09 2.00 -4.31
CG-VAK Software B 26.70 25.55 -4.31
Kilburn Chemical B 20.95 20.05 -4.30
GRM Overseas Lim T 66.35 63.50 -4.30
Meghmani Organics Lt B 18.60 17.80 -4.30
Helios and Matheson B 30.20 28.90 -4.30
VKJ Infradevelopers M 49.10 47.00 -4.28
SB&T International B 0.94 0.90 -4.26
Transpek Finance B 13.16 12.60 -4.26
Rutron Internati B 6.36 6.09 -4.25
Unno Industries B 2.12 2.03 -4.25
Ruchi Strips B 6.35 6.08 -4.25
Nagreeka Exports B 22.40 21.45 -4.24
Zodiac Ventures T 73.10 70.00 -4.24
Moschip Semicond.Tec B 4.02 3.85 -4.23
Ganesh Benzoplas B 11.60 11.11 -4.22
Warren Tea B 147.50 141.30 -4.20
James Hotels Lim T 50.10 48.00 -4.19
Garware-Wall Rop B 183.60 175.90 -4.19
SVC Superchem Li T 0.72 0.69 -4.17
Interface Financ B 0.24 0.23 -4.17
Globus Corporation T 0.24 0.23 -4.17
Facor Steels B 0.48 0.46 -4.17
Piccadily Sugar B 3.86 3.70 -4.15
Saurashtra Cemen B 40.95 39.25 -4.15
Sterling Biotech Ltd B 7.00 6.71 -4.14
Beekay Steel Indus D 41.05 39.35 -4.14
Genus Commu-Trade Lt T 0.73 0.70 -4.11
Pressman Advertising B 39.00 37.40 -4.10
Nilkamal Ltd. B 562.90 539.90 -4.09
CFL Capital Fin Ser. T 1.47 1.41 -4.08
Palred Technologies B 22.05 21.15 -4.08
Vesuvius India B 751.75 721.25 -4.06
Selan Exploratio B 260.55 250.00 -4.05
Virat Crane Indu T 27.30 26.20 -4.03
Taneja Aerospace B 81.80 78.50 -4.03
Tarmat L B 23.65 22.70 -4.02
Baron Info T 0.50 0.48 -4.00
Century Extru. B 1.25 1.20 -4.00
Simplex Realty B 125.00 120.00 -4.00
Ultracab (India) Ltd M 75.00 72.00 -4.00
Atishay Infotech Ltd M 50.00 48.00 -4.00
HPC Biosciences Ltd. B 37.50 36.00 -4.00
RattanIndia Power A 8.52 8.18 -3.99
Tarang Projects B 173.40 166.50 -3.98
Yuvraaj Hygiene Prod B 4.79 4.60 -3.97
Cerebra Integrat B 13.12 12.60 -3.96
Diamines & Chem. B 30.30 29.10 -3.96
Ashok Alco-Chem B 185.50 178.20 -3.94
OCL Iron & Steel B 27.90 26.80 -3.94
Sejal Glass B 4.58 4.40 -3.93
Arrow Coated Pro B 458.00 440.00 -3.93
Vista Pharmaceut B 17.90 17.20 -3.91
Talbros Auto. B 138.00 132.60 -3.91
Canara Bank A 354.00 340.20 -3.90
Vasundhara Rasayans T 32.15 30.90 -3.89
Givo Ltd. T 1.80 1.73 -3.89
Prajay Engineers B 6.45 6.20 -3.88
Vidhi Dyestuffs B 24.50 23.55 -3.88
Federal-Mogul Goetze B 445.80 428.50 -3.88
T Nadu Telecom L T 4.15 3.99 -3.86
Pearl Global Industr B 260.00 250.00 -3.85
Chartered Logistics B 10.40 10.00 -3.85
Bhoruka Aluminiu B 0.52 0.50 -3.85
Pitti Lamination B 66.45 63.90 -3.84
Kaycee Inds. B 3,181.50 3,060.00 -3.82
Ecoboard Ind. B 8.65 8.32 -3.82
Hikal Ltd. B 136.00 130.80 -3.82
Suven Life Sciences B 311.75 299.85 -3.82
Kabra Drugs Ltd. B 44.65 42.95 -3.81
Salora Intl. B 54.05 52.00 -3.79
Sharon Bio-Medicine B 18.50 17.80 -3.78
Dhunseri Investments B 107.05 103.00 -3.78
Hind. Adhesives B 29.10 28.00 -3.78
Toheal Pharmache T 6.37 6.13 -3.77
Tainwala Chem. B 21.55 20.75 -3.71
Ashapura Intimates F M 262.50 252.80 -3.70
Rajasthan Petro P 3.53 3.40 -3.68
Vikram Thermo (I B 68.00 65.50 -3.68
International Paper B 301.50 290.45 -3.67
Kamadgiri Fashion B 35.50 34.20 -3.66
Hotel Leela Ven. B 19.20 18.50 -3.65
Jagatjit Ind. T 37.00 35.65 -3.65
Onelife Capital Adv B 71.50 68.90 -3.64
Baroda Extrusion B 0.55 0.53 -3.64
RattanIndia Infra B 2.20 2.12 -3.64
CNI Research Ltd. B 8.30 8.00 -3.61
ADC India Communicat B 293.50 283.00 -3.58
Caplin Point Lab B 915.00 882.25 -3.58
Guj. Intrux B 95.00 91.60 -3.58
Guj. Industries B 85.25 82.20 -3.58
Bajaj Electrical A 263.40 254.00 -3.57
Subros Ltd. B 61.70 59.50 -3.57
Disa India Ltd. B 5,133.00 4,950.00 -3.57
PBA Infrastructure L B 16.85 16.25 -3.56
BDH Industries T 54.85 52.90 -3.56
Span Diagnostics B 56.50 54.50 -3.54
Swarnasarita Gems B 19.95 19.25 -3.51
Hind. Everest B 45.60 44.00 -3.51
TVS Electronics B 47.00 45.35 -3.51
Nicco Corporatio B 0.57 0.55 -3.51
Vascon Engineers Ltd B 21.50 20.75 -3.49
ITI B 21.55 20.80 -3.48
Oriental Veneer T 375.00 362.00 -3.47
Lakshmi Elect. B 433.00 418.00 -3.46
Noida Medicare B 7.23 6.98 -3.46
Samtex Fashions T 69.50 67.10 -3.45
Hind. Tin Works B 60.90 58.80 -3.45
MVL Ltd. B 0.29 0.28 -3.45
Prima Plastics L B 65.40 63.15 -3.44
Prestige Estates Pro A 274.70 265.30 -3.42
Vedanta A 207.45 200.40 -3.40
Piccadily Agro I B 14.75 14.25 -3.39
Jagsonpal Pharma B 28.10 27.15 -3.38
Ramchandra Leasing B 19.30 18.65 -3.37
Monsanto India A 2,936.20 2,837.50 -3.36
Kulkarni Power T T 47.60 46.00 -3.36
Coromandel Internati A 236.00 228.10 -3.35
Century Plyboard B 212.60 205.50 -3.34
R J Bio Tech Ltd. M 30.00 29.00 -3.33
Dazzel Confindiv B 0.30 0.29 -3.33
Tirupati Sarjan B 16.55 16.00 -3.32
Shrenuj & Co B 36.20 35.00 -3.31
Transchem L B 18.20 17.60 -3.30
Cochin Minerals B 69.90 67.60 -3.29
ITC Ltd. A 328.45 317.65 -3.29
Emmsons Internat B 16.75 16.20 -3.28
B L Kashyap & Sons B 12.25 11.85 -3.27
Shakti Pumps (In B 198.50 192.00 -3.27
Digjam Ltd. B 7.67 7.42 -3.26
Machino Plastics B 49.10 47.50 -3.26
Sarla Performance Fi B 430.00 416.00 -3.26
Concord Drugs D 66.25 64.10 -3.25
SMS Pharmaceuticals B 599.25 579.75 -3.25
Centron Indl. Al B 1.23 1.19 -3.25
Jayant Agro Org B 98.80 95.60 -3.24
Hinduja Ventures B 441.70 427.40 -3.24
Corporation Bank A 57.10 55.25 -3.24
Indo Rama Synth. B 24.70 23.90 -3.24
Jyoti Resins & A B 13.95 13.50 -3.23
Alkyl Amines Che B 297.00 287.40 -3.23
Cholamandalam Invest B 594.85 575.70 -3.22
Eurotex Inds. B 23.30 22.55 -3.22
Bhageria Dye-Che B 158.30 153.20 -3.22
Fulford (India) B 1,525.00 1,476.00 -3.21
Technocraft Industri B 224.50 217.30 -3.21
Nesco Ltd. B 1,640.00 1,587.55 -3.20
DCM Shriram B 117.20 113.45 -3.20
ADF Foods Ltd. B 69.05 66.85 -3.19
Sita Shree Food Prod T 14.15 13.70 -3.18
Neha Internation B 6.92 6.70 -3.18
Tinna Rubber and Inf B 95.00 92.00 -3.16
Marg Ltd. B 13.02 12.61 -3.15
Astec Lifesciences L B 171.50 166.10 -3.15
Sanghvi Forging & En B 66.75 64.65 -3.15
Vikas Granaries Ltd. B 9.55 9.25 -3.14
Austin Engg. Co. B 80.00 77.50 -3.13
Radix Industries B 256.00 248.00 -3.13
RPG Life Sciences B 157.40 152.50 -3.11
Smruthi Organics B 99.90 96.80 -3.10
Shivam Autotech Ltd. B 118.15 114.50 -3.09
PDS Multi. Fashions B 212.00 205.50 -3.07
Chowgule Steam. T 24.50 23.75 -3.06
Shelter Infra B 22.85 22.15 -3.06
Lyka Labs B 63.70 61.75 -3.06
Nutricircle B 9.80 9.50 -3.06
Morganite Crucible ( T 557.00 540.00 -3.05
Veejay Lakshmi E T 46.00 44.60 -3.04
Shipping Corpn. A 54.35 52.70 -3.04
Winsome Diamonds B 0.33 0.32 -3.03
Goodyear India B 536.50 520.25 -3.03
India Home Loan B 49.50 48.00 -3.03
Prism Informatics Lt B 4.96 4.81 -3.02
TCFC Finance Ltd B 34.85 33.80 -3.01
ABC India Ltd. B 100.00 97.00 -3.00
Vertex Securitie B 2.00 1.94 -3.00
Jai Corp Ltd. B 58.75 57.00 -2.98
Kesoram Industri B 100.90 97.90 -2.97
Star Ferro & Cement B 169.00 164.00 -2.96
Ind Swift Ltd T 5.07 4.92 -2.96
Dynemic Products B 54.10 52.50 -2.96
Mafatlal Ind B 170.00 165.00 -2.94
Ravalgaon Sugar T 3,400.00 3,300.00 -2.94
Ambuja Cements Ltd. A 240.05 233.00 -2.94
Plastiblends Ind B 234.80 227.90 -2.94
Asian Hotels (North) B 102.00 99.00 -2.94
Duncans Industri T 17.00 16.50 -2.94
Rasoya Proteins B 0.34 0.33 -2.94
Sahara Housingfina C B 44.30 43.00 -2.93
Mangalam Timber B 9.22 8.95 -2.93
Dharani Finance T 5.12 4.97 -2.93
Radha Madhav Corpora B 32.55 31.60 -2.92
Secun. Health T 4.11 3.99 -2.92
Godfrey Philips B 500.15 485.60 -2.91
PVP Ventures Ltd. B 5.18 5.03 -2.90
NIIT Ltd. B 41.55 40.35 -2.89
Andhra Cement B 8.30 8.06 -2.89
Magma Fincorp Ltd. B 104.00 101.00 -2.88
Pondy Oxides & C B 72.90 70.80 -2.88
Avonmore Capital B 13.90 13.50 -2.88
MIC Electronics Ltd. B 12.55 12.19 -2.87
Bajaj HindusthanSuga B 15.75 15.30 -2.86
GSS Infotech B 14.00 13.60 -2.86
Shree Renuka Sugars A 11.89 11.55 -2.86
Donear Industrie B 10.50 10.20 -2.86
Gangotri Iron & Stee B 0.35 0.34 -2.86
Commex Technology B 1.05 1.02 -2.86
Celestial Biolabs Lt B 62.85 61.05 -2.86
Tricom India Ltd. T 2.10 2.04 -2.86
Fenoplast Ltd T 35.00 34.00 -2.86
Brooks Laboratories B 47.50 46.15 -2.84
Shilpa Medicare L B 920.20 894.15 -2.83
Sun Source (Indi T 2.47 2.40 -2.83
Transglobe Foods P 233.60 227.00 -2.83
Steel Strips Wheels B 309.50 300.80 -2.81
KPIT Technologies A 108.55 105.50 -2.81
Biopac India B 7.47 7.26 -2.81
Trident Ltd. B 26.75 26.00 -2.80
EPC Industrie Ltd. B 143.10 139.10 -2.80
Divya Shakthi Gr T 51.95 50.50 -2.79
Nath Bio-Genes B 114.90 111.70 -2.79
HB Portfolio Ltd B 19.70 19.15 -2.79
KCL Infra Projects B 5.74 5.58 -2.79
Nectar Lifesciences B 35.80 34.80 -2.79
Century Textiles A 671.05 652.40 -2.78
PTC India Financial B 60.15 58.50 -2.74
Ansal Housing B 27.50 26.75 -2.73
Enkei Wheels (India) B 128.00 124.50 -2.73
Den Networks Ltd. A 151.00 146.90 -2.72
Electrosteel Cas B 18.50 18.00 -2.70
Hydro S&S Indus. B 196.30 191.00 -2.70
Rajapalayam Mill B 282.70 275.10 -2.69
Poddar Pigments B 133.60 130.00 -2.69
Tata Steel A 341.90 332.75 -2.68
Subex Ltd. B 11.95 11.63 -2.68
Kyra Landscapes B 6.00 5.84 -2.67
Vijay Shanthi Bu B 9.80 9.54 -2.65
Oriental Trimex B 2.26 2.20 -2.65
Winsome Brewerie T 4.52 4.40 -2.65
Bodal Chemicals B 30.25 29.45 -2.64
Artefact Projects Lt B 34.05 33.15 -2.64
Vinati Organics B 560.00 545.25 -2.63
Saksoft Ltd. B 152.00 148.00 -2.63
Beckons Industries L B 0.38 0.37 -2.63
Ansal Buildwell B 106.60 103.80 -2.63
MMTC Ltd. A 51.35 50.00 -2.63
JCT Electronic T 0.38 0.37 -2.63
Cybertech System B 34.40 33.50 -2.62
Surya Roshni Ltd B 118.20 115.10 -2.62
Coral India Fina T 53.40 52.00 -2.62
Tilak Nagar Ind B 24.95 24.30 -2.61
Resurgere Mines & Mi B 1.15 1.12 -2.61
Nelco Ltd B 73.00 71.10 -2.60
Usha Martin Educatio B 3.85 3.75 -2.60
Themis Medicare Ltd. T 142.50 138.80 -2.60
Mandhana Industries B 262.30 255.50 -2.59
SRS Ltd. B 21.20 20.65 -2.59
Rapicut Carbides B 54.00 52.60 -2.59
Indo National B 744.25 725.00 -2.59
Zenith Computers B 3.10 3.02 -2.58
Dhunseri Tea & Indus B 238.00 231.90 -2.56
Triton Corp Ltd. B 0.39 0.38 -2.56
GAIL (India) Ltd. A 396.15 386.05 -2.55
LG Balakrishnan&Bros B 519.75 506.50 -2.55
I G Petrochemicals L B 80.55 78.50 -2.55
CCL International Lt B 318.00 309.90 -2.55
Aarti Drugs Ltd B 679.50 662.25 -2.54
Cipla A 677.20 660.00 -2.54
ARSS Infrastructure B 31.45 30.65 -2.54
Indbank Merchant B 9.85 9.60 -2.54
Divi's Lab A 1,860.05 1,813.10 -2.52
Mold-Tek Packaging B 192.00 187.20 -2.50
Shah Foods Ltd. B 37.95 37.00 -2.50
Maximaa Systems B 4.00 3.90 -2.50
Bampsl Securitie B 0.40 0.39 -2.50
Goenka Business B 459.40 447.90 -2.50
Zyden Gentec B 1.20 1.17 -2.50
DS Kulkarni Develope B 84.50 82.40 -2.49
Forbes & Company Ltd B 1,523.75 1,486.00 -2.48
Blue Blends (I) T 16.15 15.75 -2.48
ICVL Chemicals T 230.50 224.80 -2.47
Valecha Engineer B 75.05 73.20 -2.47
Reliance Infrastruct A 445.05 434.10 -2.46
C & C Constructions B 22.45 21.90 -2.45
Mahindra CIE Auto B 216.40 211.10 -2.45
Apollo Hospitals A 1,310.00 1,278.00 -2.44
HOV Services Ltd. B 80.05 78.10 -2.44
JRI Industries & Inf T 41.00 40.00 -2.44
Guj. Foils B 65.80 64.20 -2.43
Wockhardt Ltd. A 1,426.95 1,392.30 -2.43
Rashtriya Chemicals B 57.55 56.15 -2.43
Peninsula Land L B 26.90 26.25 -2.42
Brigade Enterprises B 148.50 144.90 -2.42
Timken India Ltd B 615.00 600.20 -2.41
HB Stockholding B 10.00 9.76 -2.40
Guj. Borosil Ltd B 20.80 20.30 -2.40
Mercator Ltd. B 16.70 16.30 -2.40
Marico Kaya Enter B 1,585.50 1,547.50 -2.40
Baba Arts B 4.60 4.49 -2.39
HDFC A 1,287.50 1,256.90 -2.38
Farmax India L B 0.42 0.41 -2.38
Rane Holdings Ltd. B 600.00 585.75 -2.38
Birla Precision Tech B 2.95 2.88 -2.37
Dishman Pharmaceutic B 158.25 154.50 -2.37
Rathi Bars Ltd. B 7.17 7.00 -2.37
NGL Fine-Chem Li T 120.35 117.50 -2.37
Punj. & Sind Ban B 46.70 45.60 -2.36
Titagarh Wagons Ltd. B 97.30 95.00 -2.36
Mangalore Chem. B 59.50 58.10 -2.35
GujaratStatePetronet A 117.25 114.50 -2.35
Poddar Developers Lt B 1,367.00 1,335.00 -2.34
Pradeep Metals B 47.00 45.90 -2.34
Viceroy Hotels L B 15.00 14.65 -2.33
Sujana Towers Ltd. B 12.01 11.73 -2.33
DCB Bank A 135.70 132.55 -2.32
Jamna Auto Inds. B 241.10 235.50 -2.32
Patel Engg. Ltd. B 79.80 77.95 -2.32
Kalyani Steel B 134.70 131.60 -2.30
Alfa Ica (India) B 19.55 19.10 -2.30
Ramkrishna Forgings B 567.25 554.25 -2.29
Balaji Telefilms Ltd B 71.95 70.30 -2.29
Weizmann B 14.43 14.10 -2.29
La Opala RG Ltd. B 399.10 390.00 -2.28
Potential Investment B 57.10 55.80 -2.28
Provogue (India) B 5.73 5.60 -2.27
Umang Dairies Ltd. B 59.35 58.00 -2.27
Thirumalai Chem. B 110.10 107.60 -2.27
Igarashi Motors Indi B 503.80 492.40 -2.26
Viji Finance B 133.00 130.00 -2.26
Lok Housing B 9.72 9.50 -2.26
Andhra Sugars Lt B 97.20 95.00 -2.26
Natraj Proteins T 40.00 39.10 -2.25
Voltamp Transformers B 699.00 683.25 -2.25
Bliss GVS Pharma B 120.30 117.60 -2.24
Mac Charles T 191.80 187.50 -2.24
Kalyani Investment B 2,557.00 2,500.00 -2.23
Shasun Pharma B 367.25 359.10 -2.22
Sarda Energy & Miner B 136.00 133.00 -2.21
Pioneer Emb. B 38.65 37.80 -2.20
A2Z Infra Engineer B 16.00 15.65 -2.19
Man Infraconstructio B 50.55 49.45 -2.18
Eco Recycling B 50.35 49.25 -2.18
Inani Marbles & B 119.90 117.30 -2.17
Autoline Industries B 60.00 58.70 -2.17
Asian Granito India B 129.30 126.50 -2.17
Barak Valley Cements B 18.40 18.00 -2.17
BSL Ltd B 46.00 45.00 -2.17
J B Chemicals & Phar B 238.95 233.80 -2.16
Sona Koyo Steer. B 53.25 52.10 -2.16
Rain Industries B 39.35 38.50 -2.16
NOCIL Ltd. B 41.95 41.05 -2.15
Vamshi Rubber Li B 32.70 32.00 -2.14
SRS Real Infrastruct B 21.05 20.60 -2.14
Jindal Photo B 140.00 137.00 -2.14
Facor Alloys Ltd. B 0.94 0.92 -2.13
State Bank Of Bi B 580.00 567.65 -2.13
Can Fin Homes B 705.00 690.00 -2.13
KSL and Industries L B 18.80 18.40 -2.13
Stovec Indus. B 1,141.75 1,117.50 -2.12
Panoramic Universal B 11.34 11.10 -2.12
Sambhaav Media Ltd. B 3.30 3.23 -2.12
Blue Dart Expres B 6,819.00 6,674.35 -2.12
India Lease B 12.26 12.00 -2.12
Sambandam Spinni B 71.00 69.50 -2.11
Advanta B 479.95 469.80 -2.11
Avanti Feeds Lim B 1,619.25 1,585.25 -2.10
UltraTech Cement A 2,998.95 2,936.00 -2.10
De Nora India Ltd. B 147.40 144.30 -2.10
Setco Automotive B 255.00 249.70 -2.08
BASF India Lt B 1,106.00 1,083.00 -2.08
R Systems Internat. B 70.15 68.70 -2.07
HB Leasing T 1.94 1.90 -2.06
Jai Balaji Industrie B 11.64 11.40 -2.06
Ashika Credit Cap. B 38.80 38.00 -2.06
Ujaas Energy B 17.00 16.65 -2.06
Satra Properties ( I B 7.77 7.61 -2.06
Pilani Investmen T 1,460.00 1,430.00 -2.05
Dynacons Technologie T 3.43 3.36 -2.04
Rajeswari Infra B 6.40 6.27 -2.03
Rishabh Digha St B 17.20 16.85 -2.03
MT Educare Ltd. B 108.20 106.00 -2.03
Chembond Chemica B 395.00 387.00 -2.03
Jaypee Infratech Ltd A 14.80 14.50 -2.03
NIIT Technologies A 383.75 376.00 -2.02
Padmalaya Tele T 0.99 0.97 -2.02
Surana Ind.Ltd B 19.95 19.55 -2.01
Swas.Vinay.Synt B 1.99 1.95 -2.01
Impex Ferro Tech Ltd B 1.99 1.95 -2.01
TCI Developers Ltd. B 294.90 289.00 -2.00
Natural Capsules T 77.50 75.95 -2.00
Mahalaxmi Rubtec B 3.50 3.43 -2.00
Nutraplus India B 144.70 141.80 -2.00
Shoppers Stop B 403.05 395.00 -2.00
Zenotech Laboratorie T 42.70 41.85 -1.99
Gufic BioSciences Lt B 15.10 14.80 -1.99
Super Domestic M B 100.30 98.30 -1.99
Kirloskar Bros. B 186.20 182.50 -1.99
Gita Renew. Energy T 15.10 14.80 -1.99
Swelect Energy Syste B 555.00 544.00 -1.98
TIL Ltd. B 505.00 495.00 -1.98
Hathway Cable & Data A 53.10 52.05 -1.98
Srikalahasthi Pipes B 166.50 163.20 -1.98
Tirupati Tyres T 136.30 133.60 -1.98
Foseco India Lim B 1,174.25 1,151.00 -1.98
Khoday India T 47.90 46.95 -1.98
Vertex Spinning T 7.11 6.97 -1.97
Schneider Electric B 203.00 199.00 -1.97
Dalal Street Inv T 319.20 312.90 -1.97
Pincon Spirit D 122.10 119.70 -1.97
Panchsheel Organ B 38.00 37.25 -1.97
Morgan Ventures Ltd. T 11.67 11.44 -1.97
United Drilling Tool Z 142.00 139.20 -1.97
Elecon Engg. B 68.75 67.40 -1.96
Filatex Fashions B 19.92 19.53 -1.96
Puneet Resins B 30.75 30.15 -1.95
AksharChem (India) B 128.00 125.50 -1.95
Archies Ltd. B 20.65 20.25 -1.94
Hind.ConstructionCo. A 28.30 27.75 -1.94
Orbit Corporation B 11.32 11.10 -1.94
Hitech Plast B 103.00 101.00 -1.94
M&M Fin.Services A 268.75 263.55 -1.93
Ravindra Energy Ltd. T 57.10 56.00 -1.93
Hester Biosciences L B 572.00 561.00 -1.92
Walchandnagar B 177.10 173.70 -1.92
Vimta Labs Ltd. B 67.65 66.35 -1.92
Hind Industries T 23.45 23.00 -1.92
Matra Kaushal Enter B 4.68 4.59 -1.92
Kokuyo Camlin B 89.20 87.50 -1.91
SER Industries T 39.50 38.75 -1.90
Tata Motors Ltd. A 515.00 505.20 -1.90
Allied Digital Servi B 23.65 23.20 -1.90
Alankit B 222.10 217.90 -1.89
Morarjee Textiles Li B 45.00 44.15 -1.89
Network 18 Media & I A 55.55 54.50 -1.89
T. Spiritual World B 0.53 0.52 -1.89
PS IT Infrastructure T 23.85 23.40 -1.89
Tube Investments A 364.30 357.40 -1.89
Kothari Products B 213.90 209.90 -1.87
Surana Solar B 59.00 57.90 -1.86
The Byke Hospitality B 172.35 169.15 -1.86
Kirloskar Ferrou B 54.00 53.00 -1.85
BGIL Films & Technol T 3.25 3.19 -1.85
Indian Terrain Fashi B 661.00 648.75 -1.85
NEPC India Lt T 2.16 2.12 -1.85
Pioneer Distille B 91.70 90.00 -1.85
Whirlpool of Ind B 737.15 723.50 -1.85
SRF Ltd. A 1,011.05 992.45 -1.84
Coral Labs. T 326.00 320.00 -1.84
Bhandari Hosiery B 46.15 45.30 -1.84
Kallam Spinning B 49.00 48.10 -1.84
Alembic Ltd. B 35.45 34.80 -1.83
Dwarikesh Sugar B 21.90 21.50 -1.83
HB Estate Devlpr B 10.90 10.70 -1.83
Vijaya Bank B 46.45 45.60 -1.83
Rajlaxmi Industries B 4.37 4.29 -1.83
Alpine Hous.Dev. T 27.50 27.00 -1.82
GSL Nova Petrochemic B 0.55 0.54 -1.82
Strides Arcolab A 1,192.90 1,171.15 -1.82
Albert David Ltd B 336.30 330.20 -1.81
Secure Earth Tech Z 2.21 2.17 -1.81
Asian Hotels (West) B 116.10 114.00 -1.81
Intellect Design B 110.80 108.80 -1.81
Nalwa Sons Investmen B 662.00 650.00 -1.81
3M India Ltd. B 8,250.00 8,101.00 -1.81
KBS India L B 3.31 3.25 -1.81
Camphor & Allied B 272.80 267.90 -1.80
BF Utilities Ltd. A 653.60 641.85 -1.80
Siemens Ltd. A 1,370.65 1,346.05 -1.79
Alicon Castalloy B 285.30 280.20 -1.79
GTL Ltd. B 13.51 13.27 -1.78
Motilal Oswal Financ B 305.45 300.00 -1.78
GOL Offshore Ltd. B 56.15 55.15 -1.78
Fruition Venture Ltd T 16.85 16.55 -1.78
Orient Refractories B 90.60 89.00 -1.77
Cera Sanitaryware Lt B 2,239.70 2,200.10 -1.77
Inditrade Capital B 25.45 25.00 -1.77
Starlite Compone T 16.95 16.65 -1.77
ACI Infocom Ltd. B 6.21 6.10 -1.77
Indag Rubber B 164.90 162.00 -1.76
White Diamond In B 14.25 14.00 -1.75
Kridhan Infra B 100.15 98.40 -1.75
GlaxoSmithKlineConsu A 6,419.00 6,307.30 -1.74
KLG Capital Serv T 46.00 45.20 -1.74
Jindal St & Pwr A 137.70 135.30 -1.74
Zensar Technologies B 749.05 736.00 -1.74
Crane Infrastructure T 6.34 6.23 -1.74
Godawari Power & Isp B 97.80 96.10 -1.74
Excel Crop Care Ltd. B 850.75 836.00 -1.73
Grasim Inds. A 3,640.00 3,577.00 -1.73
Richa Industries Ltd B 25.95 25.50 -1.73
Himadri Chem.&In B 17.30 17.00 -1.73
Rasi Electrodes B 14.50 14.25 -1.72
Simmonds Marshal B 89.90 88.35 -1.72
Jyoti Structures B 26.15 25.70 -1.72
Rodium Realty L B 162.80 160.00 -1.72
DIC India B 468.00 460.00 -1.71
Trent Ltd. A 1,271.35 1,249.60 -1.71
Hind Syntex B 9.36 9.20 -1.71
Rallis India A 226.00 222.15 -1.70
MPS Ltd. B 925.75 910.00 -1.70
SITI Cable Network L B 35.45 34.85 -1.69
TGB Banquets B 106.70 104.90 -1.69
Radico Khaitan Ltd. B 91.60 90.05 -1.69
Diligent Industries B 71.10 69.90 -1.69
Sanwaria Agro Oi B 5.95 5.85 -1.68
Daikaffil Chemic B 23.80 23.40 -1.68
Indian Card Clot B 106.90 105.10 -1.68
Godrej Consumer Prod A 1,124.00 1,105.10 -1.68
SBI A 282.45 277.70 -1.68
Linde India B 393.65 387.05 -1.68
Era Infra Engineerin B 5.35 5.26 -1.68
Lokesh Machines B 83.20 81.80 -1.68
Atharv Enterprises B 1.80 1.77 -1.67
Merck Ltd. B 840.00 826.00 -1.67
Bannari Amman Spinni B 185.20 182.10 -1.67
Ahluwalia Contra B 246.10 242.00 -1.67
Windsor Machines B 20.90 20.55 -1.67
Karur Vysya Bank B 463.00 455.30 -1.66
SQS India BFSI B 618.50 608.25 -1.66
Hindustan Media Vent B 229.00 225.20 -1.66
NCC A 84.75 83.35 -1.65
Milk Food B 181.50 178.50 -1.65
Uniphos Enterprises B 36.60 36.00 -1.64
Vardhman Special St B 36.60 36.00 -1.64
IFB Agro Indus B 261.50 257.20 -1.64
Asian Paints Ltd. A 775.00 762.30 -1.64
D B (International) B 36.50 35.90 -1.64
Sasken Comm.Tech. B 227.50 223.80 -1.63
Silver Oak Commerci. T 3.67 3.61 -1.63
Indian Acrylics B 5.57 5.48 -1.62
Cigniti Technologies B 377.10 371.00 -1.62
Pennar Industrie B 49.40 48.60 -1.62
Ashapura Min. Lt B 71.10 69.95 -1.62
Minolta Finance B 1.24 1.22 -1.61
J L Morison (India) B 1,433.00 1,410.00 -1.61
Rainbow Papers B 74.50 73.30 -1.61
Stone India B 49.80 49.00 -1.61
Electrosteel Steels B 4.35 4.28 -1.61
Deccan Chronicle Hol Z 1.86 1.83 -1.61
Bhilwara Technical B 12.40 12.20 -1.61
Alkali Metals Ltd. B 50.00 49.20 -1.60
MSR India B 90.45 89.00 -1.60
India Glycols B 88.30 86.90 -1.59
Lumax Automotive Sys B 37.70 37.10 -1.59
Lakshmi Vilas Ba B 101.35 99.75 -1.58
Nahar Indust.Ent B 50.50 49.70 -1.58
MCX B 1,109.00 1,091.45 -1.58
Suryalakshmi Cot B 86.00 84.65 -1.57
Greaves Cotton B 127.65 125.65 -1.57
Shriram EPC Ltd. B 35.05 34.50 -1.57
Gujarat Natural Res B 92.45 91.00 -1.57
IOL Chemicals and Ph B 47.70 46.95 -1.57
Ramco Systems Lt B 636.00 626.00 -1.57
Manali Petrochem B 16.00 15.75 -1.56
IFB Industries B 640.00 630.00 -1.56
Fag Bearings Ind B 4,064.55 4,001.00 -1.56
Smartlink Network B 64.00 63.00 -1.56
Aries Agro Ltd. B 115.10 113.30 -1.56
Websol Energy System B 19.30 19.00 -1.55
The Hi-Tech Gears B 289.50 285.00 -1.55
Perfect-Octave Media B 19.30 19.00 -1.55
YES Bank Ltd. A 866.80 853.45 -1.54
TCI Finance B 35.80 35.25 -1.54
Easun Reyrolle L B 39.00 38.40 -1.54
Modex Internatio B 32.50 32.00 -1.54
Hind. Dorr Olive B 16.25 16.00 -1.54
Sterlite Technologie B 71.45 70.35 -1.54
ITD Cementation Indi B 655.00 645.00 -1.53
Oriental Carbon B 464.70 457.60 -1.53
Sika Interplant B 144.30 142.10 -1.52
Inanna Fashion B 19.80 19.50 -1.52
Tata Teleservices (M B 7.25 7.14 -1.52
Dr. Reddy's Labs A 3,640.00 3,584.95 -1.51
Gillette India Ltd. B 4,492.75 4,425.05 -1.51
TV18 Broadcast A 33.10 32.60 -1.51
MPL Plastics T 26.50 26.10 -1.51
Mahalaxmi Seam B 4.63 4.56 -1.51
UFO Moviez India Ltd B 599.00 590.00 -1.50
Amulya Leasing & B 134.00 132.00 -1.49
Cupid Ltd. B 94.50 93.10 -1.48
Piramal Phytocare B 37.30 36.75 -1.47
Asian Hotels (East) B 183.70 181.00 -1.47
Godavari Drugs T 68.05 67.05 -1.47
Indian Hume Pipe B 299.40 295.00 -1.47
PNB Gilts Ltd. B 30.65 30.20 -1.47
Mini Diamonds T 7.56 7.45 -1.46
SML Isuzu Ltd. B 1,200.50 1,183.00 -1.46
Phillips Carbon B 110.10 108.50 -1.45
Mount Everest Mi B 110.40 108.80 -1.45
South Indian Ban A 24.10 23.75 -1.45
Multibase India Ltd. B 242.80 239.30 -1.44
ABM Knowledgeware B 189.00 186.30 -1.43
Allsec Technologies B 24.55 24.20 -1.43
Nava Bharat Ventures B 157.35 155.10 -1.43
Murudeshwar Cer. B 21.00 20.70 -1.43
CMC Ltd. A 2,034.85 2,006.00 -1.42
Chaman Lal Setia T 71.00 70.00 -1.41
Oricon Enterprises L B 46.10 45.45 -1.41
Pudumjee Industries B 12.04 11.87 -1.41
Welspun Corp A 85.60 84.40 -1.40
Aditya Birla Chemica B 222.10 219.00 -1.40
Sai Baba Investment T 164.70 162.40 -1.40
Geometric Ltd. B 132.05 130.20 -1.40
MindTree Ltd. A 1,445.25 1,425.00 -1.40
PC Jeweller Ltd. B 374.20 369.00 -1.39
Sadbhav Engineering A 284.45 280.50 -1.39
Adhunik Metaliks B 18.00 17.75 -1.39
Westlife Development B 280.00 276.10 -1.39
Super Tannery B 5.02 4.95 -1.39
Networth Stock B B 32.50 32.05 -1.38
Styrolution ABS (Ind B 617.50 609.00 -1.38
Goodricke Group B 145.00 143.00 -1.38
Esteem Bio Organic F M 36.50 36.00 -1.37
Tata Metaliks B 116.90 115.30 -1.37
Garden Silk Mill B 29.25 28.85 -1.37
Bajaj Corp Ltd. B 434.65 428.70 -1.37
Good Luck Steel B 98.45 97.10 -1.37
CMI L B 94.80 93.50 -1.37
Balrampur Chini A 43.85 43.25 -1.37
BEML Ltd. A 948.00 935.00 -1.37
Mount Shivalik I T 14.60 14.40 -1.37
Visaka Indus. B 117.10 115.50 -1.37
Capital First B 390.70 385.40 -1.36
Olympic Cards Ltd. B 22.10 21.80 -1.36
Texmaco Infrastructu B 33.05 32.60 -1.36
Shree Hanuman Sugar Z 1.48 1.46 -1.35
Nettlinx Ltd. B 22.30 22.00 -1.35
Integra Engineering B 18.50 18.25 -1.35
Axis Bank Ltd. A 569.70 562.05 -1.34
eClerx Services A 1,598.45 1,577.00 -1.34
Muthoot Finance A 190.80 188.25 -1.34
Mobile Telecommu B 3.00 2.96 -1.33
L & T A 1,651.10 1,629.15 -1.33
McLeod Russel A 245.55 242.30 -1.32
Lincoln Pharmace B 83.15 82.05 -1.32
Alpha Hi-Tech Fu T 0.76 0.75 -1.32
GVK Power & Infrastr A 8.36 8.25 -1.32
Fervent Synergies L B 68.95 68.05 -1.31
Adani Ports & Speci A 347.75 343.20 -1.31
Mastek Li B 405.80 400.50 -1.31
Nitta Gelatin India B 138.80 137.00 -1.30
Bartronics India Ltd B 10.03 9.90 -1.30
Orient Paper B 26.95 26.60 -1.30
GEE Ltd. B 27.00 26.65 -1.30
Jenson & Nich. B 6.20 6.12 -1.29
Universal Credit & S T 154.90 152.90 -1.29
Orient Green Power C B 13.22 13.05 -1.29
VIP Indus. B 96.75 95.50 -1.29
NRB Bearings Lim B 116.50 115.00 -1.29
Amsons Apparels Ltd. MT 8.61 8.50 -1.28
Panyam Cement B 39.00 38.50 -1.28
Jet Airways A 372.00 367.25 -1.28
Techindia Nirman Ltd B 4.71 4.65 -1.27
Greenply Industr B 1,110.00 1,096.00 -1.26
JVL Agro Industries B 15.85 15.65 -1.26
Aurobindo Pharma A 1,369.95 1,352.65 -1.26
Balmer Lawrie & B 576.00 568.75 -1.26
Accelya Kale Solut B 952.00 940.00 -1.26
Nitco Ltd. B 16.00 15.80 -1.25
Glenmark Pharma A 882.00 871.00 -1.25
Khaitan Chemical B 8.00 7.90 -1.25
LancorHoldings Ltd B 88.00 86.90 -1.25
Golden Tobacco Ltd. B 40.00 39.50 -1.25
LML Ltd. B 7.22 7.13 -1.25
Hindalco Indus. A 136.80 135.10 -1.24
Premier Explos. B 258.20 255.00 -1.24
Opto Circuits India B 20.15 19.90 -1.24
Kuwer Industries B 5.70 5.63 -1.23
Hindustan Unilever L A 862.85 852.20 -1.23
Indiabulls Wholesale B 12.15 12.00 -1.23
Thambbi Modern S B 4.06 4.01 -1.23
Deccan Cements B 406.00 401.00 -1.23
AdlabsEntertainment B 170.30 168.20 -1.23
Shree Hari Chem. B 122.50 121.00 -1.22
Lakshmi Machines A 3,846.95 3,800.00 -1.22
PTL Enterprises B 37.00 36.55 -1.22
DLF Ltd. A 123.20 121.70 -1.22
Coal India Ltd. A 373.10 368.60 -1.21
Transgene Biotek T 2.47 2.44 -1.21
Sanghi Industrie B 57.85 57.15 -1.21
Polaris Consulting A 174.00 171.90 -1.21
Pix Transmission B 49.60 49.00 -1.21
Kamdhenu Ispat B 45.55 45.00 -1.21
Virtual Global Edu B 16.55 16.35 -1.21
Essar Shipping B 20.95 20.70 -1.19
PremierLtd. B 42.00 41.50 -1.19
Tata Power Co. A 75.75 74.85 -1.19
Riga Sugar Co.lt B 8.40 8.30 -1.19
Ganesha Ecosphere B 168.00 166.00 -1.19
Ador Welding Ltd. B 212.50 210.00 -1.18
AI Champdany Industr T 16.95 16.75 -1.18
JSW Steel A 916.85 906.00 -1.18
Dharamsi Morar. T 16.95 16.75 -1.18
Maa Jagdambe Trade T 80.60 79.65 -1.18
Standard Batteri B 8.50 8.40 -1.18
PCS Technology B 21.30 21.05 -1.17
Bhushan Steel Ltd. A 59.60 58.90 -1.17
Carborundum Uni. B 167.60 165.65 -1.16
Rishiroop Rubber B 17.20 17.00 -1.16
IDBI Bank Ltd. A 68.80 68.00 -1.16
Bank of Maharash B 38.95 38.50 -1.16
Kama Holdings Ltd. B 1,023.00 1,011.25 -1.15
Neo Corp Internation B 26.15 25.85 -1.15
Stanrose Mafatla B 113.50 112.20 -1.15
DIL B 563.00 556.50 -1.15
Indo Borax B 339.90 336.00 -1.15
Borosil Glass B 1,635.00 1,616.25 -1.15
FDC Ltd. B 156.80 155.00 -1.15
Parnax Lab L B 26.00 25.70 -1.15
Alok Industries Ltd. A 7.01 6.93 -1.14
ACC A 1,516.00 1,498.90 -1.13
Onward Technolog B 48.60 48.05 -1.13
Neuland Laborat B 370.20 366.00 -1.13
Comfort Fincap B 57.95 57.30 -1.12
Kennametal India B 825.50 816.25 -1.12
Aptech Ltd. B 58.65 58.00 -1.11
Margo Finance T 8.13 8.04 -1.11
Iris Mediaworks T 8.09 8.00 -1.11
Swiss Glascoat B 90.00 89.00 -1.11
Reliance Capital A 397.00 392.60 -1.11
Jay Bharat Marut B 136.50 135.00 -1.10
Ruby Mills B 281.60 278.50 -1.10
Indraprastha Gas Ltd A 414.00 409.50 -1.09
Emami Infrastructure B 36.60 36.20 -1.09
Dhampur Sugar B 32.20 31.85 -1.09
Everest Kanto Cylind B 10.11 10.00 -1.09
Vikas GlobalOne Ltd. B 6.47 6.40 -1.08
Nahar Capital & Fina B 69.25 68.50 -1.08
Reliance Inds. A 904.00 894.20 -1.08
Torrent Power Ltd. A 161.35 159.60 -1.08
Seshasayee Paper B 185.10 183.10 -1.08
Tata Sponge Iron B 604.40 597.90 -1.08
Restile Ceramics B 5.56 5.50 -1.08
Engineers India A 200.70 198.55 -1.07
Adani Enterprises Lt A 794.90 786.40 -1.07
Akar Tools Ltd B 28.30 28.00 -1.06
Axis Capital Mar B 52.00 51.45 -1.06
JHS Svendgaard Labor Z 9.45 9.35 -1.06
Dolphin Offshore Ent B 113.50 112.30 -1.06
Cressanda Solutions B 5.66 5.60 -1.06
Sudarshan Chem. B 103.60 102.50 -1.06
Anjani Synthetic B 19.00 18.80 -1.05
Guj. Gas Co. Ltd A 769.70 761.70 -1.04
Deepak Spinners B 47.85 47.35 -1.04
Vadilal Enterprises T 480.00 475.00 -1.04
Rural Electrific A 310.00 306.80 -1.03
NHPC A 19.45 19.25 -1.03
Filatex India B 29.20 28.90 -1.03
Asahi Songwon Colors B 127.30 126.00 -1.02
Linc Pen & Plast B 166.20 164.50 -1.02
Indiabulls Real Esta A 59.40 58.80 -1.01
Suzlon Energy Ltd. A 25.05 24.80 -1.00
Hawkins Cookers B 2,823.15 2,795.00 -1.00
Welspun Enterprises B 505.00 500.00 -0.99
Bhagiradha Chemi B 65.90 65.25 -0.99
Modern Steels B 9.09 9.00 -0.99
ADCC Infocad Ltd. M 76.00 75.25 -0.99
Roopa Industries T 6.06 6.00 -0.99
United Bank of I B 25.15 24.90 -0.99
Simran Farms Lim T 35.85 35.50 -0.98
Transformers & Recti B 279.70 277.00 -0.97
HT Media B 97.60 96.65 -0.97
Infosys A 2,041.80 2,022.00 -0.97
Goldcoin Health B 219.00 216.90 -0.96
Techno Electric & En B 432.10 428.00 -0.95
Orient Beverages B 105.00 104.00 -0.95
Control Print Ltd. B 210.00 208.00 -0.95
Fertilisers & Ch B 26.50 26.25 -0.94
Crestchem Ltd. T 10.60 10.50 -0.94
UCO Bank A 59.30 58.75 -0.93
PPAP Automotive B 97.90 97.00 -0.92
Repco Home Finance L B 611.95 606.35 -0.92
IL&FS Engineering B 87.65 86.85 -0.91
Dynamatic Techno B 3,300.00 3,270.00 -0.91
Binani Industrie B 92.90 92.05 -0.91
Balasore Alloys B 16.75 16.60 -0.90
Prime Focus B 39.10 38.75 -0.90
Jindal Saw B 61.35 60.80 -0.90
Birla Corporation Lt B 409.95 406.25 -0.90
Pfizer Ltd. B 2,212.00 2,192.05 -0.90
Kirloskar Industries B 562.00 557.00 -0.89
Escorts Ltd. A 113.45 112.45 -0.88
United Breweries Ltd A 995.00 986.20 -0.88
Mercantile Ventures T 17.00 16.85 -0.88
NTPC A 135.60 134.40 -0.88
Swasti Vinayaka Art B 3.42 3.39 -0.88
Sterling Internation B 4.52 4.48 -0.88
Ajmera Realty & Infr B 172.30 170.80 -0.87
Competent Automo B 115.50 114.50 -0.87
Ankit Metal & Power B 2.30 2.28 -0.87
Bhagyanagar India Lt B 17.15 17.00 -0.87
Tanfac Inds. T 23.00 22.80 -0.87
Jindal Stainless B 40.25 39.90 -0.87
Tanla Solutions B 17.45 17.30 -0.86
National Oxygen B 46.75 46.35 -0.86
Sakthi Sugars B 12.81 12.70 -0.86
Kotak Mahindra Bank A 1,380.00 1,368.25 -0.85
Unichem Labs B 199.00 197.30 -0.85
L&T Finance Holdings A 64.40 63.85 -0.85
Praj Industries B 59.65 59.15 -0.84
Beryl Drugs Ltd. B 41.60 41.25 -0.84
Gulf Oil Corporation B 153.90 152.60 -0.84
Cairn India Ltd. A 196.30 194.65 -0.84
Jayaswal Neco Indust B 8.38 8.31 -0.84
Orient Cement Ltd. B 183.55 182.00 -0.84
HIL B 630.25 625.00 -0.83
AtlasCycles(Haryana) B 217.00 215.20 -0.83
Cadila Healthcar A 1,758.00 1,743.40 -0.83
NRC Z 3.68 3.65 -0.82
Tai Industries L B 13.36 13.25 -0.82
Shriram City Uni A 1,767.50 1,753.00 -0.82
Shemaroo Entertainme B 230.60 228.70 -0.82
Edelweiss Fin. Ser A 60.80 60.30 -0.82
Vinyl Chemicals B 78.85 78.20 -0.82
Aarti Ind. Ltd B 329.00 326.35 -0.81
Visa Steel B 18.45 18.30 -0.81
Softsol India B 49.30 48.90 -0.81
Flexituff Internatio B 222.70 220.90 -0.81
ISMT Ltd. B 8.80 8.73 -0.80
Arihant Multi Commer B 187.00 185.50 -0.80
Healthfore Tech. B 37.55 37.25 -0.80
Sukhjit Starch & B 249.90 247.90 -0.80
Patidar Buildcon B 18.90 18.75 -0.79
SPIC B 18.90 18.75 -0.79
Southern Online Bio B 3.78 3.75 -0.79
Morepen Labs.Lt B 12.70 12.60 -0.79
Thermax A 1,035.00 1,026.80 -0.79
Torrent Pharmac A 1,241.05 1,231.25 -0.79
Jeevan Scientific D 18.95 18.80 -0.79
Frontier Springs B 25.20 25.00 -0.79
MRO - TEK Ltd. B 13.95 13.84 -0.79
Rishi Laser Ltd. B 12.90 12.80 -0.78
ITL Industries B 38.60 38.30 -0.78
Himachal F. Comm B 12.76 12.66 -0.78
Cambridge Technology T 19.15 19.00 -0.78
Arihant Capital B 19.50 19.35 -0.77
Balaji Amines Li B 116.50 115.60 -0.77
Indiabulls Housing F A 595.00 590.50 -0.76
Rohit Ferro-Tech B 6.55 6.50 -0.76
IL&FS Investment Man B 19.75 19.60 -0.76
AstraZeneca Pharma I B 863.10 856.50 -0.76
Ucal Fuel System B 106.30 105.50 -0.75
Zicom Electronic B 146.10 145.00 -0.75
Oracle Financial Ser A 3,627.30 3,600.00 -0.75
Standard Indust T 20.00 19.85 -0.75
Guj. Hotels Ltd. B 133.90 132.90 -0.75
BGR Energy Systems B 113.70 112.85 -0.75
Udaipur Cement Works B 11.98 11.89 -0.75
Oasis Securities T 33.25 33.00 -0.75
Smilax Industries B 1.36 1.35 -0.74
Confidence Petroleum T 2.70 2.68 -0.74
Oriental Hotels B 20.15 20.00 -0.74
OnMobile Global Ltd. B 74.80 74.25 -0.74
Vivimed Labs B 337.50 335.00 -0.74
Reliance Ind.Inf B 381.60 378.80 -0.73
AK Capital Services B 300.20 298.00 -0.73
Century Enka B 164.80 163.60 -0.73
Vipul Ltd. B 48.85 48.50 -0.72
Liberty Shoes Li B 237.70 236.00 -0.72
Everest Industries L B 317.50 315.20 -0.72
Super Sales India B 307.20 305.00 -0.72
Dion Global Solution B 96.70 96.00 -0.72
Indo Tech Transforme B 168.70 167.50 -0.71
Tribhovandas Bhimji B 148.00 146.95 -0.71
Nitin Alloys Global T 85.00 84.40 -0.71
Nahar Spg Mills B 91.65 91.00 -0.71
Gammon Infrastructur B 11.32 11.24 -0.71
Shree Ganesh Jew (I) B 14.20 14.10 -0.70
Thomas Cook (I) B 230.00 228.40 -0.70
Hind. Zinc A 177.65 176.40 -0.70
Indiabulls Ventures B 36.45 36.20 -0.69
Moser Baer India B 11.53 11.45 -0.69
Hind Rectifiers B 65.35 64.90 -0.69
Guj. Sidhee Ceme B 21.65 21.50 -0.69
Uttam Value Steels B 4.36 4.33 -0.69
Parsvnath Developers B 21.90 21.75 -0.68
D & H India B 22.00 21.85 -0.68
Kuantum Papers B 102.70 102.00 -0.68
FIEM Industries B 584.00 580.00 -0.68
Autolite (I) B 44.00 43.70 -0.68
IRB Infrastructure D A 242.15 240.50 -0.68
Graphite India Ltd. B 81.60 81.05 -0.67
Jyoti B 59.90 59.50 -0.67
Tata Consultancy A 2,619.55 2,601.95 -0.67
Shilchar Technologie B 133.90 133.00 -0.67
Sunrise Asian A 594.50 590.50 -0.67
Magnum Ventures Ltd. B 3.00 2.98 -0.67
Alpha Geo (India B 445.40 442.40 -0.67
Sutlej Textiles & In B 359.40 357.00 -0.67
Best Eastern Hot B 22.65 22.50 -0.66
ACE Edutrend T 4.58 4.55 -0.66
Country Condo's B 3.01 2.99 -0.66
Sonata Software B 153.50 152.50 -0.65
Ultramarine Pig. B 69.70 69.25 -0.65
Nestle India A 6,996.55 6,951.00 -0.65
Raaj Medisafe India P 10.75 10.68 -0.65
Emco Ltd. B 30.60 30.40 -0.65
Creative Merchants B 124.00 123.20 -0.65
Godrej Properties Lt A 259.90 258.20 -0.65
Force Motors B 1,575.00 1,564.75 -0.65
Sequent Scientific B 624.00 620.00 -0.64
Dewan Housing A 429.20 426.50 -0.63
Tera Software B 31.95 31.75 -0.63
Kirloskar Oil Engine B 272.00 270.30 -0.63
LIC Housing Fi A 415.00 412.40 -0.63
Alstom T&D India A 544.95 541.50 -0.63
Swan Energy Ltd. B 64.20 63.80 -0.62
Tata Global Beverage A 148.15 147.25 -0.61
Just Dial A 1,152.00 1,145.00 -0.61
Petron Engineeri B 246.50 245.00 -0.61
Responsive Industrie B 114.60 113.90 -0.61
Mukta Arts Ltd. B 32.70 32.50 -0.61
Intl. Travel Hou B 245.40 243.90 -0.61
National Alumini A 48.80 48.50 -0.61
IDFC L A 154.70 153.75 -0.61
Denis Chem Lab L B 32.65 32.45 -0.61
Simplex Castings B 42.00 41.75 -0.60
Cimmco B 99.90 99.30 -0.60
Superhouse Ltd. B 202.70 201.50 -0.59
KRBL Ltd. B 178.05 177.00 -0.59
Hinduja Global Solut B 532.15 529.00 -0.59
Entertainment Networ B 671.90 668.00 -0.58
Great Eastern A 344.80 342.80 -0.58
Sunshield Chemic B 347.00 345.00 -0.58
Indo Thai Securities B 17.60 17.50 -0.57
Monte Carlo Fashions B 565.25 562.00 -0.57
Aurionpro Solutions B 192.00 190.90 -0.57
Jubilant Foodworks L A 1,754.05 1,744.00 -0.57
TRF Ltd B 370.10 368.00 -0.57
Colgate Palm. A 2,000.00 1,988.75 -0.56
Srinivasa Hatche B 127.90 127.20 -0.55
Gabriel India B 81.55 81.10 -0.55
Velan Hotels Lim B 7.45 7.41 -0.54
Atul Auto Ltd B 465.00 462.50 -0.54
Sundaram Clayton B 1,928.50 1,918.00 -0.54
Rajesh Exports L A 230.05 228.80 -0.54
Revathi Equipment Lt B 354.90 353.00 -0.54
P&G Hygiene&Health A 6,638.70 6,603.65 -0.53
Crest Ventures B 47.15 46.90 -0.53
BPL Ltd. B 28.25 28.10 -0.53
Arvind Ltd. A 241.70 240.45 -0.52
Cummins India Lt A 851.00 846.55 -0.52
Kilburn Engg. B 57.60 57.30 -0.52
ABB India A 1,393.60 1,386.35 -0.52
Xchanging Solutions B 29.05 28.90 -0.52
Orient Bell B 134.70 134.00 -0.52
Sun Pharma. A 1,003.30 998.20 -0.51
Aarya Global Shares B 29.55 29.40 -0.51
Fedders Lloyd Co B 78.50 78.10 -0.51
Gati Ltd. A 198.00 197.00 -0.51
Inox Wind Ltd. B 438.80 436.60 -0.50
Sylph Technologies L T 5.96 5.93 -0.50
Aishwarya Tech.&Tele B 3.98 3.96 -0.50
Supreme Infrastructu B 180.00 179.10 -0.50
Jayshree Tea B 70.65 70.30 -0.50
Jindal Hotels B 30.85 30.70 -0.49
Bombay Dyeing B 71.35 71.00 -0.49
Vippy Spinpro B 20.60 20.50 -0.49
GRUH Finance Li A 236.35 235.20 -0.49
Banaras Beads Li B 41.20 41.00 -0.49
WPIL Ltd. B 569.75 567.00 -0.48
Hind. Copper A 62.35 62.05 -0.48
Indian Overseas A 42.10 41.90 -0.48
Uni Abex Alloys B 588.75 586.00 -0.47
Tourism Finance B 63.20 62.90 -0.47
RPP Infra Projects L B 152.60 151.90 -0.46
Williamson Magor B 65.35 65.05 -0.46
Allcargo Logistics B 329.00 327.50 -0.46
State Trading B 153.60 152.90 -0.46
Tokyo Plast Inte B 21.55 21.45 -0.46
Wonderla Holidays Lt B 265.00 263.80 -0.45
Raj Television Netwo B 112.60 112.10 -0.44
Hero MotoCorp A 2,599.00 2,587.50 -0.44
DCM Ltd. B 91.40 91.00 -0.44
Alembic Pharmaceutic A 540.00 537.60 -0.44
Sundaram Multi P B 2.31 2.30 -0.43
Banswara Syntex B 70.30 70.00 -0.43
Gallantt Metal B 23.30 23.20 -0.43
WABCO India B 5,634.25 5,610.00 -0.43
APL Apollo Tubes B 446.00 444.10 -0.43
Kesar Terminals & In B 421.80 420.00 -0.43
GEI Industrial Syste B 11.87 11.82 -0.42
Apar Industries B 331.00 329.60 -0.42
Vandana Knitwear B 4.71 4.69 -0.42
Goldline Intl. B 496.90 494.80 -0.42
Indsil Hydro Power a B 36.10 35.95 -0.42
Banco Products B 120.00 119.50 -0.42
SJVN Ltd. A 24.50 24.40 -0.41
Jaykay Enterprises L B 2.45 2.44 -0.41
OM Metals Infraproje B 36.70 36.55 -0.41
Adi Finechem B 290.00 288.80 -0.41
Central Bank A 109.10 108.65 -0.41
ICICI Bank A 313.40 312.15 -0.40
Mahaan Foods Lim B 12.95 12.90 -0.39
Kajaria Ceramics A 826.85 823.60 -0.39
Sujana Metal Product B 2.59 2.58 -0.39
Surana Telecom and P B 10.14 10.10 -0.39
Bengal & Assam Compa B 501.90 500.00 -0.38
Savita Oil Tech B 532.00 530.00 -0.38
Bharat Heavy Ele A 234.45 233.55 -0.38
Mahindra Lifespace D B 465.75 464.00 -0.38
Arcotech Ltd. B 348.30 347.00 -0.37
Kansai Nerolac Paint B 217.60 216.80 -0.37
Adani Power Ltd. A 40.35 40.20 -0.37
HDIL A 106.75 106.35 -0.37
JBM Auto B 215.40 214.60 -0.37
Panama Petrochem T 55.55 55.35 -0.36
Microsec Financial S B 82.65 82.35 -0.36
VST Industries B 1,676.75 1,670.70 -0.36
Galaxy Entertainment T 27.60 27.50 -0.36
Ashoka Buildcon Ltd. B 168.50 167.90 -0.36
Ruchira Papers Ltd. B 28.40 28.30 -0.35
Himatsingka Seid B 84.75 84.45 -0.35
Salzer Electr. B 228.30 227.50 -0.35
Sree Rayalaseema Alk B 11.38 11.34 -0.35
Supreme Inds. A 678.25 675.90 -0.35
Kalpataru Power B 227.80 227.00 -0.35
Astra Microwave B 116.00 115.60 -0.34
Ojas Asset Reconst B 399.80 398.50 -0.33
Omaxe Ltd. B 136.35 135.90 -0.33
HSIL Ltd. B 363.20 362.00 -0.33
Nagarjuna Agrich B 15.25 15.20 -0.33
Guj. Themis Bios B 47.15 47.00 -0.32
Mangalam Industrial B 283.00 282.10 -0.32
MRF Ltd A 35,674.40 35,561.00 -0.32
Yarn Syndicate T 3.14 3.13 -0.32
Videocon Industries A 147.30 146.85 -0.31
MothersonSumiSystems A 477.00 475.50 -0.31
Kaushalya Infrastruc B 6.36 6.34 -0.31
Religare Enterprises A 344.00 342.95 -0.31
Honeywell Automation B 7,623.35 7,600.00 -0.31
Elantas Beck India L B 1,123.50 1,120.00 -0.31
Essel Propack Ltd. B 131.00 130.60 -0.31
Benares Hotels T 1,310.00 1,306.00 -0.31
Balkrishna Ind. B 734.30 732.00 -0.31
V2 Retail B 33.05 32.95 -0.30
Technofab Engineerin B 164.00 163.50 -0.30
Ramky Infrastructure B 33.40 33.30 -0.30
Jagran Prakashan B 118.10 117.75 -0.30
Raymond Ltd A 420.00 418.75 -0.30
SRS Finance Ltd. B 34.75 34.65 -0.29
Country Club Hospita B 10.50 10.47 -0.29
MTNL B 17.45 17.40 -0.29
Granules India L B 85.65 85.40 -0.29
JaiprakashAssociates A 17.90 17.85 -0.28
Wheels India Ltd. B 1,235.50 1,232.00 -0.28
Indian Oil Corp A 349.00 348.05 -0.27
Zee Media Corp B 18.20 18.15 -0.27
GMM Pfaudler Ltd B 255.70 255.00 -0.27
National Peroxid B 582.25 580.75 -0.26
Sunstar Realty Devel M 419.00 417.90 -0.26
Triveni Eng.&Ind.Ltd B 19.05 19.00 -0.26
Rollatainers Ltd B 382.00 381.00 -0.26
Kirloskar Bros. Inv B 4,025.00 4,015.00 -0.25
Indian Bank A 159.50 159.10 -0.25
Asya Infosoft B 60.65 60.50 -0.25
Nirlon B 162.50 162.10 -0.25
KG Petrochem Ltd. T 19.70 19.65 -0.25
UnitedBreweries(Hol) B 20.30 20.25 -0.25
Aarey Drugs & Ph B 12.43 12.40 -0.24
Nagarjuna Oil Refine B 4.09 4.08 -0.24
Anil Ltd. B 248.90 248.30 -0.24
Agro Tech Foods Ltd. B 618.50 617.00 -0.24
Zandu Realty B 1,515.50 1,512.00 -0.23
Vimal Oil & Food B 216.50 216.00 -0.23
Sunflag Iron B 22.15 22.10 -0.23
Steel Authority A 66.15 66.00 -0.23
IndiaNivesh B 43.85 43.75 -0.23
Crisil A 2,086.15 2,081.30 -0.23
Adhunik Industries B 138.90 138.60 -0.22
Tata Coffee Ltd. B 90.75 90.55 -0.22
Birla Transasia T 23.15 23.10 -0.22
Ambica Agarbathi Z 4.45 4.44 -0.22
Oriental Bank of A 202.20 201.75 -0.22
Maruti Suzuki India A 3,703.10 3,695.00 -0.22
Grauer & Weil B 14.39 14.36 -0.21
Lanco Infratech Ltd. B 4.74 4.73 -0.21
Oasis Tradelink Ltd. M 48.60 48.50 -0.21
Sanofi India A 3,270.05 3,263.25 -0.21
CESC Ltd. A 559.15 558.00 -0.21
MCS Ltd. B 4.68 4.67 -0.21
Amrutanjan Health Ca B 456.40 455.50 -0.20
Bajaj Auto Ltd. A 2,310.50 2,305.80 -0.20
AGC Networks B 124.65 124.40 -0.20
India Gelatine & B 74.15 74.00 -0.20
Dhunseri Petrochem L B 76.00 75.85 -0.20
Divinus Fabrics B 399.20 398.50 -0.18
Welspun India B 555.80 554.80 -0.18
Shanthi Gears B 108.20 108.00 -0.18
Peacock Inds. B 22.79 22.75 -0.18
Union Bank of In A 163.50 163.20 -0.18
Sobha A 428.00 427.25 -0.18
BNR Udyog B 30.00 29.95 -0.17
Bharat Immunolog B 29.00 28.95 -0.17
Somi Conveyor Beltin B 59.10 59.00 -0.17
Quasar India Ltd. B 58.15 58.05 -0.17
High Ground Enterpri B 400.10 399.40 -0.17
Visagar Polytex Ltd. B 1,240.00 1,238.00 -0.16
Ballarpur Ind. B 13.54 13.52 -0.15
Siyaram Silk B 1,131.50 1,129.75 -0.15
20 Microns Ltd. B 34.00 33.95 -0.15
Pantaloons Fashion B 194.90 194.60 -0.15
Hind. Motor B 6.85 6.84 -0.15
NoidaTollBridge B 33.60 33.55 -0.15
Rajoo Engineers B 14.56 14.54 -0.14
Ashok Leyland A 69.30 69.20 -0.14
Castrol India A 453.75 453.10 -0.14
BS B 37.05 37.00 -0.13
Chemfab Alkalis B 76.30 76.20 -0.13
Nelcast Ltd. B 38.35 38.30 -0.13
Menon Bearings L B 39.50 39.45 -0.13
SREI Infrastructure A 39.40 39.35 -0.13
McNally Bharat E B 78.05 77.95 -0.13
Nitesh Estates B 15.36 15.34 -0.13
Hind. Oil Explor B 39.00 38.95 -0.13
Tata Elxsi Ltd. A 1,232.55 1,230.95 -0.13
Ugar Sugar Works T 7.88 7.87 -0.13
Lahoti Overseas B 8.43 8.42 -0.12
Ram Ratna Wires T 43.05 43.00 -0.12
Snowman Logistics Lt B 83.60 83.50 -0.12
Bank of India A 202.45 202.20 -0.12
Clariant Chemicals ( B 809.00 808.00 -0.12
Filtra Consultants & M 43.00 42.95 -0.12
KLRF Ltd. B 40.45 40.40 -0.12
APM Industries B 47.05 47.00 -0.11
Speciality Restauran B 174.60 174.40 -0.11
Tirupathi Indus T 45.15 45.10 -0.11
Tyroon Tea Compa B 47.00 46.95 -0.11
Finolex Industri A 283.20 282.90 -0.11
Maha. Scooters B 1,012.00 1,011.00 -0.10
Mold-Tek Technologi. B 206.30 206.10 -0.10
Emkay Global Financi B 57.05 57.00 -0.09
Guj. Alkalie & C B 166.85 166.70 -0.09
RSR Mohota Spg. B 231.90 231.70 -0.09
GeeCee Ventures B 55.55 55.50 -0.09
Huhtamaki PPL B 237.70 237.50 -0.08
Eastcoast Steel Ltd. P 60.05 60.00 -0.08
RelianceCommu.Ltd A 64.05 64.00 -0.08
Sterl.Holi.Reso B 259.70 259.50 -0.08
Sumeet Industrie B 13.58 13.57 -0.07
Apcotex Industries L B 483.30 483.00 -0.06
North Eastern Carry B 77.05 77.00 -0.06
Delta Corp Ltd. A 77.20 77.15 -0.06
Pidilite Inds. A 548.75 548.50 -0.05
Capital Trust Lt B 200.00 199.90 -0.05
Sun Pharma Advanced A 420.50 420.35 -0.04
Texmaco Rail & Engin B 134.50 134.45 -0.04
Atul Ltd. A 1,161.00 1,160.50 -0.04
Mahi. & Mahi A 1,254.75 1,254.20 -0.04
Novartis B 603.00 602.75 -0.04
Container Corpor A 1,740.00 1,739.45 -0.03
Aditya Birla Nuvo A 1,839.00 1,838.50 -0.03
Guj. Fluorochemi B 610.10 610.00 -0.02
Global Offshore Ser B 649.00 648.90 -0.02
Symphony B 2,240.25 2,240.00 -0.01