rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Polymechplast Ma T 9.99 7.91 -20.82
Polymac Thermoformer M 44.30 35.45 -19.98
Kay Power And Paper B 10.25 8.29 -19.12
Saral Mining B 1.54 1.25 -18.83
Samyak International T 18.13 14.90 -17.82
Uni Abex Alloys B 530.00 450.00 -15.09
Tribhuvan Housin T 0.27 0.23 -14.81
Nikhil Adhesives B 38.00 32.40 -14.74
Sri Adhikari Bro B 252.50 216.00 -14.46
Millennium Online So T 7.31 6.28 -14.09
Jay Mahesh Infra B 36.00 30.95 -14.03
MBI Intercorp P 8.16 7.02 -13.97
Beryl Securities T 7.08 6.10 -13.84
Amraworld Agrico Ltd B 1.48 1.28 -13.51
Poona Dal & Oil B 17.50 15.25 -12.86
Regency Ceramics T 4.56 4.00 -12.28
Ramchandra Leasing B 21.75 19.10 -12.18
Indus Finance B 37.00 32.50 -12.16
Prime Securities B 6.00 5.30 -11.67
Smiths & Founders B 8.64 7.65 -11.46
Maruti Infrastru B 23.15 20.50 -11.45
Guj. Carbon & In T 0.88 0.78 -11.36
Alfa Ica (India) B 22.80 20.25 -11.18
Rander Corporati B 6.50 5.78 -11.08
Universal Office Aut T 4.16 3.70 -11.06
Ritesh Properties & B 9.39 8.36 -10.97
Winsome Yarns B 1.57 1.40 -10.83
Square Four Projects B 38.70 34.60 -10.59
Baroda Extrusion B 0.57 0.51 -10.53
PVV Infra B 29.05 26.00 -10.50
Cosmo Ferrites B 11.74 10.52 -10.39
Global Capital Marke B 11.15 10.00 -10.31
RMG Alloy Steel B 3.50 3.15 -10.00
JCT Electronic B 0.60 0.54 -10.00
Genus Paper & Boards B 3.80 3.42 -10.00
Interlink Petro B 18.61 16.75 -9.99
Jayant Mercantil B 1.71 1.54 -9.94
Gini Silk Mills B 37.80 34.05 -9.92
Moser Baer India B 15.53 14.00 -9.85
Kesar Enterprise B 21.85 19.70 -9.84
Sam Leaseco Ltd. B 15.80 14.25 -9.81
Swasti Vinayaka Art B 4.79 4.32 -9.81
Tuticorin Alk. T 4.60 4.15 -9.78
Himalaya Granite B 13.45 12.15 -9.67
Soma Textiles B 3.32 3.00 -9.64
Unimers India Ltd. T 7.89 7.13 -9.63
Dharani Sugars B 18.70 16.90 -9.63
Matra Kaushal Enter B 20.30 18.35 -9.61
Pradip Overseas B 2.40 2.17 -9.58
Nettlinx Ltd. B 23.20 21.00 -9.48
Alpha Graphic In B 3.80 3.44 -9.47
Confidence Finance B 4.75 4.30 -9.47
Saffron Industries L T 3.28 2.97 -9.45
Newever Trade Wings M 8.55 7.75 -9.36
ATV Projects T 3.10 2.81 -9.35
Risa International L B 179.00 162.30 -9.33
Advance Powerinfra T 2.90 2.63 -9.31
Balurghat Techno T 3.14 2.85 -9.24
Hisar Metal Indu B 26.50 24.10 -9.06
Tarai Foods Limi T 1.33 1.21 -9.02
Danlaw Technologies B 22.35 20.35 -8.95
Southern Online Bio B 5.49 5.00 -8.93
Prakash Constrowell B 2.25 2.05 -8.89
Gyscoal Alloys Ltd. B 30.90 28.25 -8.58
Polytex India Lt B 5.26 4.81 -8.56
SAL Steel B 2.37 2.17 -8.44
GayatriSugars B 2.26 2.07 -8.41
Nitco Ltd. B 21.60 19.80 -8.33
Narendra Propert B 9.04 8.30 -8.19
Sicagen India B 13.34 12.25 -8.17
Vax Housing Fin. B 7.12 6.54 -8.15
Arvind Remedies B 16.30 15.00 -7.98
Balasore Alloys B 15.80 14.55 -7.91
Bharat Bhushan Fin. B 11.15 10.27 -7.89
Empower India B 0.38 0.35 -7.89
Tainwala Chem. B 23.85 22.00 -7.76
Roselabs Finance B 27.15 25.05 -7.73
Oxford Industrie T 0.78 0.72 -7.69
Karuturi Global Ltd. B 1.73 1.60 -7.51
Crestchem Ltd. T 10.80 10.00 -7.41
Amarnath Securities B 27.70 25.65 -7.40
Creative Eye B 4.10 3.80 -7.32
Swas.Vinay.Synt B 2.19 2.03 -7.31
Vama Industries Ltd. B 22.75 21.10 -7.25
Lippi Systems Li T 6.22 5.77 -7.23
Newtime Infra. B 29.75 27.60 -7.23
Vikas GlobalOne Ltd. B 7.08 6.57 -7.20
Muthoot Finance A 237.85 220.75 -7.19
ACIL Cotton Industri T 0.14 0.13 -7.14
T. Spiritual World B 0.84 0.78 -7.14
Winsome Brewerie T 3.93 3.65 -7.12
Shekhawati Poly Yarn B 1.29 1.20 -6.98
Super Crop Safe B 20.80 19.35 -6.97
Consoli. Securit B 71.90 66.95 -6.88
Birla Shloka Edutech B 3.22 3.00 -6.83
Cinevista L B 3.68 3.43 -6.79
Bhatia Industries & T 12.39 11.55 -6.78
Facor Steels B 0.59 0.55 -6.78
Sujana Towers Ltd. B 12.45 11.61 -6.75
GK Consultants B 23.00 21.45 -6.74
Jaihind Synthetics T 9.84 9.18 -6.71
Bhoruka Aluminiu B 0.75 0.70 -6.67
Maharashtra Corp B 0.45 0.42 -6.67
Kandagiri Spinni B 60.00 56.00 -6.67
Jai Mata Glass L B 0.15 0.14 -6.67
SGN Telecoms Ltd. T 0.15 0.14 -6.67
A2Z Infra Engineer B 19.75 18.45 -6.58
Sanjivani parant B 16.80 15.70 -6.55
Splash Media & Infra B 1.08 1.01 -6.48
Winsome Diamonds B 0.62 0.58 -6.45
Nakoda B 1.86 1.74 -6.45
Zenith Birla (India) B 0.93 0.87 -6.45
Ushdev Internati B 333.00 311.60 -6.43
Ambalal Sarabhai B 4.22 3.95 -6.40
Borax Morarji B 29.90 28.00 -6.35
Satra Properties ( I B 6.40 6.00 -6.25
Cheslind Textile B 9.60 9.00 -6.25
Southern Ispat & Ene T 0.16 0.15 -6.25
Silverpoint Infratec M 8.10 7.60 -6.17
Ess Dee Aluminium Lt B 191.00 179.30 -6.13
Dhunseri Tea & Indus B 245.00 230.00 -6.12
Kilpest India Lt B 8.85 8.31 -6.10
Eastern Silk Indust. B 2.13 2.00 -6.10
Vaswani Industries L B 3.62 3.40 -6.08
Velan Hotels Lim B 7.73 7.26 -6.08
Kavveri Telecom Prod B 14.90 14.00 -6.04
Birla Precision Tech B 3.15 2.96 -6.03
Galaxy Entertainment T 32.00 30.10 -5.94
Usha Martin Educatio B 3.20 3.01 -5.94
Tarang Projects B 557.00 524.00 -5.92
Nouveau Global Vent. B 27.10 25.50 -5.90
Interface Financ B 0.51 0.48 -5.88
Allsec Technologies B 25.10 23.65 -5.78
Healthfore Tech. B 27.80 26.20 -5.76
Eldeco Housing & B 213.80 201.50 -5.75
S P Capital Financin B 28.95 27.30 -5.70
Stanrose Mafatla B 139.00 131.10 -5.68
Apex Buildsys B 9.39 8.86 -5.64
PFL Infotech Ltd. B 704.50 665.00 -5.61
GMR Infrastructure L A 18.75 17.70 -5.60
Mukat Pipes T 1.97 1.86 -5.58
Switching Tech. B 98.50 93.00 -5.58
Nagpur Power B 24.85 23.50 -5.43
TCI Industries L B 1,290.00 1,220.00 -5.43
Kernex Microsystems T 51.00 48.25 -5.39
Elder Health Car B 52.95 50.10 -5.38
Deccan Gold Mines B 33.80 32.00 -5.33
Vijay Textiles L B 8.45 8.00 -5.33
Vandana Knitwear B 14.15 13.40 -5.30
Radix Industries B 316.00 299.30 -5.28
Simbhaoli Sugars B 12.12 11.48 -5.28
Neha Internation B 7.39 7.00 -5.28
ITI B 29.40 27.85 -5.27
Weizmann B 15.00 14.21 -5.27
Globus Corporation T 0.38 0.36 -5.26
Kamanwala Housing Co B 19.10 18.10 -5.24
Superior Industrial T 21.00 19.90 -5.24
Guj. Hotels Ltd. B 148.80 141.00 -5.24
Ferro Alloys B 5.54 5.25 -5.23
National Plastic B 22.10 20.95 -5.20
Star Delta Trans B 74.15 70.30 -5.19
Atharv Enterprises B 2.70 2.56 -5.19
Resurgere Mines & Mi B 1.74 1.65 -5.17
BSL Ltd B 36.80 34.90 -5.16
Tarapur Transformers B 6.39 6.06 -5.16
Global Vectra Helico B 47.60 45.15 -5.15
Panoramic Universal B 12.65 12.00 -5.14
Biopac India B 8.96 8.50 -5.13
Emami Infrastructure B 45.95 43.60 -5.11
Yash Papers B 8.26 7.84 -5.08
Maral Overseas B 30.60 29.05 -5.07
Eco Friendly Food Pr M 45.40 43.10 -5.07
Aditya Forge Ltd B 3.80 3.61 -5.00
Agio Paper & Industr B 1.80 1.71 -5.00
First Leasing Z 3.80 3.61 -5.00
Reliance Chemote T 48.00 45.60 -5.00
Delton Cables T 35.00 33.25 -5.00
Fischer Chemic T 3.40 3.23 -5.00
Websol Energy System B 37.00 35.15 -5.00
Innovassynth Investm B 6.00 5.70 -5.00
Crown Tours B 32.00 30.40 -5.00
Kalpena Plastiks T 10.41 9.89 -5.00
Oswal Spg & Wvg. T 1.20 1.14 -5.00
Anil Special Steel I T 3.80 3.61 -5.00
Seasons Textiles B 4.00 3.80 -5.00
Sangal Papers Li T 38.00 36.10 -5.00
Dutron Polymers T 38.00 36.10 -5.00
Kwality Credit & B 52.00 49.40 -5.00
Jagatjit Ind. T 45.00 42.75 -5.00
Golden Legand Le T 238.00 226.10 -5.00
Dhanada Corporation T 7.40 7.03 -5.00
MPF Systems T 13.60 12.92 -5.00
Ausom Enterprise B 24.00 22.80 -5.00
Amit Spinning B 1.20 1.14 -5.00
Uniroyal Industries B 7.00 6.65 -5.00
Global Land Masters T 3.00 2.85 -5.00
Maha. Polybutene B 3.00 2.85 -5.00
Kunststoffe Inds B 6.01 5.71 -4.99
Kaira Can Co. T 1,143.00 1,086.00 -4.99
Kanchi Karpooram T 30.05 28.55 -4.99
Dhanleela Investment T 95.10 90.35 -4.99
Sundaram Multi P T 3.21 3.05 -4.98
Mishka Finance and T T 11.45 10.88 -4.98
Spanco Ltd. Z 4.02 3.82 -4.98
MW Unitexx T 8.64 8.21 -4.98
ITC Ltd. A 361.25 343.30 -4.97
Vertex Spinning T 9.06 8.61 -4.97
Unimode Overseas T 5.23 4.97 -4.97
Polo Hotels Limi B 28.15 26.75 -4.97
City Online Services T 11.90 11.31 -4.96
GTL Infrastructure B 2.42 2.30 -4.96
Birla Transasia T 46.40 44.10 -4.96
RCL Retail Ltd. M 13.90 13.21 -4.96
Sharp Industries Z 5.24 4.98 -4.96
SB&T International B 1.21 1.15 -4.96
Mangalam Timber B 10.50 9.98 -4.95
Refex Industries B 10.50 9.98 -4.95
Saianand Commercial T 6.47 6.15 -4.95
Pasupati Spg. B 16.15 15.35 -4.95
Daulat Securitie B 9.90 9.41 -4.95
Binayak Tex Processo T 668.00 635.00 -4.94
Relic Technologi T 12.55 11.93 -4.94
Jyoti Resins & A T 12.96 12.32 -4.94
UV Boards Ltd. B 9.52 9.05 -4.94
Organic Coatings T 12.35 11.74 -4.94
Nivedita Mer&Fin T 66.80 63.50 -4.94
BCL Industries & Inf T 48.55 46.15 -4.94
Indosolar Ltd. B 18.62 17.70 -4.94
Sree Sakthi Paper Mi B 17.25 16.40 -4.93
Anjani Dham Ind. B 5.27 5.01 -4.93
Blue Pearl Texspin T 9.12 8.67 -4.93
Galada Power & T T 29.40 27.95 -4.93
Raaj Medisafe India P 10.35 9.84 -4.93
Chandni Textiles Eng B 1.83 1.74 -4.92
Indokem Ltd. B 5.49 5.22 -4.92
Neo Corp Internation B 35.65 33.90 -4.91
Naisargik Agrite T 5.91 5.62 -4.91
Midland Polymers T 26.45 25.15 -4.91
ABL Bio-Techno T 2.24 2.13 -4.91
Taaza International B 21.40 20.35 -4.91
Shreejal Info Hubs L T 3.26 3.10 -4.91
BCC Fuba India T 2.65 2.52 -4.91
Market Creators B 2.85 2.71 -4.91
Parle Software Ltd. B 17.14 16.30 -4.90
Pranavaditya Spi B 45.90 43.65 -4.90
Delta Leasing & Fina B 45.95 43.70 -4.90
KMC Speciality Hospi B 3.47 3.30 -4.90
M P Agro Industries P 8.16 7.76 -4.90
REI Agro Ltd. B 1.02 0.97 -4.90
BNR Udyog B 41.80 39.75 -4.90
Lakshmi Mill Co. B 2,187.00 2,080.00 -4.89
KCCL Plastic B 3.48 3.31 -4.89
Sheetal Diamonds B 4.50 4.28 -4.89
Welcure Drugs & B 1.64 1.56 -4.88
Nicco Parks & Re T 16.40 15.60 -4.88
CTIL T 1.64 1.56 -4.88
Dolphin Medical T 1.23 1.17 -4.88
Senthil Infotek T 20.55 19.55 -4.87
Gravity (India) B 2.26 2.15 -4.87
Vybra Automet Z 6.77 6.44 -4.87
Ontrack Systems Ltd. Z 2.26 2.15 -4.87
Pal Credit & Cap B 2.47 2.35 -4.86
Amforge Inds. T 2.88 2.74 -4.86
Guj. Meditech T 5.56 5.29 -4.86
Kilburn Office Auto. B 4.94 4.70 -4.86
Safal Herbs L T 30.85 29.35 -4.86
Spectra Industri B 9.88 9.40 -4.86
Shree Ganesh Forging T 3.92 3.73 -4.85
Prime Industries Z 2.68 2.55 -4.85
Sejal Glass B 4.74 4.51 -4.85
Seven Hill Industrie B 4.75 4.52 -4.84
BKV Industries Ltd. T 2.48 2.36 -4.84
KG Petrochem Ltd. T 23.75 22.60 -4.84
Foundry Fuel Pro T 9.30 8.85 -4.84
Azure Exim Services T 2.90 2.76 -4.83
KDJ Holiday Scapes B 18.65 17.75 -4.83
Orient Green Power C B 17.60 16.75 -4.83
Vallabh Poly-Pla B 12.66 12.05 -4.82
Stellant Securities B 6.43 6.12 -4.82
P M Telelinks Ltd. B 4.15 3.95 -4.82
Accentia Technologie Z 2.71 2.58 -4.80
KGN Enterprises B 125.00 119.00 -4.80
Vista Pharmaceut B 18.12 17.25 -4.80
Quantum Build-Tech B 19.80 18.85 -4.80
Shree Bhawani Pa B 2.71 2.58 -4.80
Bhuwalka Steel T 8.97 8.54 -4.79
Bacil Pharma T 5.85 5.57 -4.79
AI Champdany Industr T 15.70 14.95 -4.78
Guj. Leasing Fin B 2.30 2.19 -4.78
Jupiter Infomedia Lt M 21.00 20.00 -4.76
Nimbus Foods Industr B 1.05 1.00 -4.76
Kohinoor Broadcastin T 0.21 0.20 -4.76
NEO Infracon B 31.50 30.00 -4.76
Joindre Capital B 11.13 10.60 -4.76
Sil.Val.Info. B 0.21 0.20 -4.76
Samtel Color B 1.05 1.00 -4.76
N R Agarwal Indu B 19.95 19.00 -4.76
Universal Credit & S T 190.00 181.00 -4.74
Westlife Development B 296.00 282.00 -4.73
Luminaire Tech. B 1.70 1.62 -4.71
Mukta Arts Ltd. B 36.10 34.40 -4.71
Hariyana Ship-Br B 48.95 46.65 -4.70
Hind. Adhesives B 31.90 30.40 -4.70
Haria Exports Li B 2.56 2.44 -4.69
Jaykay Enterprises L B 3.20 3.05 -4.69
Farmax India L B 0.64 0.61 -4.69
Promact Plastics B 1.92 1.83 -4.69
Rishabhdev Techn B 1.50 1.43 -4.67
Savita Oil Tech B 558.00 532.00 -4.66
Agri-Tech (India) B 7.08 6.75 -4.66
Aseem Global L B 4.30 4.10 -4.65
Shreyas Intermed T 6.67 6.36 -4.65
Trinetra Cement T 44.10 42.05 -4.65
Asia Pack T 15.10 14.40 -4.64
Wonderla Holidays Lt B 282.15 269.10 -4.63
Trend Electronics Lt B 27.00 25.75 -4.63
Comfort Intech B 1.30 1.24 -4.62
BGIL Films & Technol T 2.60 2.48 -4.62
Skyline Ventures D 130.00 124.00 -4.62
Vikas Granaries Ltd. B 9.77 9.32 -4.61
Nu-Tech Corporate Se T 1.09 1.04 -4.59
Virinchi Technologie T 26.20 25.00 -4.58
La Tim Metal & Ind B 26.20 25.00 -4.58
Rico Auto Inds. B 39.50 37.70 -4.56
Williamson Finan T 38.40 36.65 -4.56
AK Capital Services B 219.60 209.60 -4.55
Bhilwara Technical B 11.00 10.50 -4.55
Mahavir Industries B 13.20 12.60 -4.55
Warner Multimedia Lt T 1.76 1.68 -4.55
Netvista Infor. T 3.30 3.15 -4.55
Khaitan (India) B 9.95 9.50 -4.52
Maruti Securitie T 1.55 1.48 -4.52
Murli Industries Lt T 6.44 6.15 -4.50
Oudh Sugar Mills B 18.90 18.05 -4.50
Glittek Granites B 2.45 2.34 -4.49
Ruttonsha Intl. B 22.30 21.30 -4.48
Parsvnath Developers B 25.70 24.55 -4.47
Libord Securities B 6.28 6.00 -4.46
Punj. Communica B 66.35 63.40 -4.45
Bheema Cements Ltd. Z 9.00 8.60 -4.44
Incon Engineers B 2.71 2.59 -4.43
Nexxoft Infotel Z 1.13 1.08 -4.42
Betex India Ltd. B 94.00 89.85 -4.41
Corp.Couriers&Cargo T 14.75 14.10 -4.41
FE (India) B 29.50 28.20 -4.41
Koa Tools India T 1.14 1.09 -4.39
Swagruha Infrastruct T 19.35 18.50 -4.39
Alumeco India Extrus Z 4.80 4.59 -4.38
KSK Energy Ventures B 73.05 69.85 -4.38
Shilchar Technologie B 150.80 144.20 -4.38
Stone India B 78.90 75.45 -4.37
Guj. Poly-AVX El B 7.80 7.46 -4.36
BLS Infotech T 0.23 0.22 -4.35
Virgo Global Media L T 1.15 1.10 -4.35
Rollatainers Ltd B 416.00 397.90 -4.35
Tribhovandas Bhimji B 173.95 166.45 -4.31
Aplab T 32.50 31.10 -4.31
Damodar Industries B 46.50 44.50 -4.30
JIK Industries T 0.93 0.89 -4.30
Tourism Finance B 77.95 74.60 -4.30
Guj. Raffia Indu T 7.22 6.91 -4.29
JRI Industries & Inf T 89.00 85.20 -4.27
National Plastic Tec B 18.80 18.00 -4.26
Tree House Education B 462.65 443.00 -4.25
Ritesh Internati T 4.72 4.52 -4.24
Mahadushi Intl. B 14.20 13.60 -4.23
KLG Capital Serv B 17.75 17.00 -4.23
Dhanalaxmi Roto B 7.37 7.06 -4.21
Empire Inds. B 1,378.00 1,320.00 -4.21
Speciality Paper B 0.95 0.91 -4.21
Ceeta Industries T 5.95 5.70 -4.20
Federal-Mogul Goetze B 446.00 427.30 -4.19
Best Eastern Hot B 28.70 27.50 -4.18
Modern Dairies B 14.40 13.80 -4.17
Karma Industries T 0.72 0.69 -4.17
Bampsl Securitie B 0.48 0.46 -4.17
Disa India Ltd. B 5,530.00 5,300.00 -4.16
Standard Batteri B 8.92 8.55 -4.15
Esteem Bio Organic F M 44.60 42.75 -4.15
Mahindra Lifespace D B 512.15 491.00 -4.13
ACI Infocom Ltd. B 6.79 6.51 -4.12
Associated Cereals L T 18.25 17.50 -4.11
Omkar Speciality Che B 167.90 161.00 -4.11
Den Networks Ltd. A 122.00 117.00 -4.10
Ramsarup Industries T 1.95 1.87 -4.10
Lahoti Overseas B 9.29 8.91 -4.09
Jayshree Chem. B 8.08 7.75 -4.08
K Z Leasing & Financ B 4.90 4.70 -4.08
Nagarjuna Agrite T 1.72 1.65 -4.07
Kuantum Papers B 90.80 87.10 -4.07
MPS Ltd. B 906.00 869.25 -4.06
Mavens Biotech Ltd. B 0.74 0.71 -4.05
Bajaj Auto Ltd. A 2,162.40 2,074.75 -4.05
Rasoi Ltd. B 885.75 850.00 -4.04
Asian Hotels (West) B 128.90 123.70 -4.03
Ind Swift Ltd T 6.25 6.00 -4.00
Techindia Nirman Ltd B 5.00 4.80 -4.00
GTN Industries B 10.01 9.61 -4.00
Zenith Fibres T 61.45 59.00 -3.99
Veljan Denison T 589.50 566.00 -3.99
Schablona India B 12.55 12.05 -3.98
Artson Engg. B 28.90 27.75 -3.98
MFL India B 8.33 8.00 -3.96
Nagarjuna Agrich B 16.45 15.80 -3.95
Exelon Infrastructur T 0.76 0.73 -3.95
Shree Global Tra B 17.70 17.00 -3.95
Sarla Performance Fi B 380.00 365.00 -3.95
LancorHoldings Ltd B 81.00 77.80 -3.95
STL Global Ltd. T 1.27 1.22 -3.94
Bhagiradha Chemi B 59.60 57.25 -3.94
HMT Ltd. B 60.90 58.50 -3.94
Aishwarya Tech.&Tele B 5.09 4.89 -3.93
HB Estate Devlpr B 11.97 11.50 -3.93
Symphony B 2,138.60 2,055.00 -3.91
Indowind Energy Ltd. T 5.63 5.41 -3.91
Prime Property Devel B 23.00 22.10 -3.91
Elpro Internl. B 600.00 576.75 -3.88
RelianceCommu.Ltd A 68.45 65.80 -3.87
Acropetal Technologi B 3.10 2.98 -3.87
Visu International B 0.78 0.75 -3.85
Chordia Food Product B 104.00 100.00 -3.85
Sun Techno Overseas B 0.26 0.25 -3.85
Sri Lakshmi Sara B 26.00 25.00 -3.85
Gangotri Iron & Stee B 0.52 0.50 -3.85
Bilcare Ltd. B 49.50 47.60 -3.84
Medinova Diagnostic T 28.70 27.60 -3.83
Ashnoor Textile T 10.50 10.10 -3.81
Arora Fibres Ltd B 11.85 11.40 -3.80
Shreyas Shipping & L T 460.00 442.50 -3.80
Ankit Metal & Power B 3.95 3.80 -3.80
Asian Hotels (North) B 113.40 109.10 -3.79
Venus Power Ventures T 1.85 1.78 -3.78
Jindal St & Pwr A 195.80 188.40 -3.78
Infomedia Press B 3.70 3.56 -3.78
Orient Beverages B 93.00 89.50 -3.76
IKF Technologies B 0.80 0.77 -3.75
Indian Bank A 185.15 178.20 -3.75
Jain Irrigation A 72.25 69.55 -3.74
Marg Ltd. B 12.68 12.21 -3.71
Relaxo Footwears B 722.00 695.25 -3.70
Future Market Net B 12.97 12.49 -3.70
Supreme Tex Mart L B 6.49 6.25 -3.70
Svam Software Li B 0.54 0.52 -3.70
Metkore Alloys & Ind B 7.89 7.60 -3.68
Goplee Infotech Ltd. B 1.09 1.05 -3.67
Eco Recycling B 54.45 52.45 -3.67
Nila Infrastructures B 9.56 9.21 -3.66
Asian Oilfield S B 35.50 34.20 -3.66
Steel Cast B 41.00 39.50 -3.66
Noble Explochem B 5.50 5.30 -3.64
Super Tex Indust B 2.49 2.40 -3.61
Govind Rubber B 23.60 22.75 -3.60
CORE Education & Tec B 10.30 9.93 -3.59
Vardhman Holdings B 737.75 711.25 -3.59
G S Auto Interna B 15.35 14.80 -3.58
TPL Plastech Ltd. B 159.00 153.30 -3.58
Syncom Formul. B 5.30 5.11 -3.58
Cupid Ltd. B 67.00 64.60 -3.58
Cosco (India) B 171.00 164.90 -3.57
Liberty Shoes Li B 297.40 286.80 -3.56
Mangal Credit & Fin B 197.00 190.00 -3.55
Makers Lab. B 40.95 39.50 -3.54
Padmanabh Industries T 19.75 19.05 -3.54
OCL Iron & Steel B 24.00 23.15 -3.54
Syschem (India) B 8.81 8.50 -3.52
Jai Balaji Industrie B 14.50 13.99 -3.52
Jyoti B 71.05 68.55 -3.52
Jaybharat Textiles T 22.80 22.00 -3.51
Panasonic Energy Ind B 297.50 287.10 -3.50
Fertilisers & Ch B 31.80 30.70 -3.46
V2 Retail B 44.75 43.20 -3.46
Eimco Elecon Ind T 435.00 420.00 -3.45
Gowra Leasing & T 14.50 14.00 -3.45
Nath Bio-Genes B 133.60 129.00 -3.44
Intl. Coveyors B 27.95 27.00 -3.40
Hind. Tin Works B 63.15 61.00 -3.40
Sharp India B 70.60 68.20 -3.40
Prerna Infrabuild Lt B 17.70 17.10 -3.39
Autoriders Finan T 0.89 0.86 -3.37
Parenteral Drugs B 22.35 21.60 -3.36
MYNK1906 Industries B 5.67 5.48 -3.35
Ashiana Housing Ltd. B 289.70 280.00 -3.35
Devine Impex Ltd. T 41.90 40.50 -3.34
Advance Metering Tec B 16.45 15.90 -3.34
Titan Biotech Ltd. T 30.00 29.00 -3.33
Hit Kit Global Solut B 0.30 0.29 -3.33
Indtradeco Ltd B 0.30 0.29 -3.33
Phil Corporation T 2.71 2.62 -3.32
Kerala Ayurveda Ltd. B 39.30 38.00 -3.31
Jet Airways A 442.35 427.75 -3.30
Indiabulls Securitie B 39.45 38.15 -3.30
Lanco Infratech Ltd. B 6.70 6.48 -3.28
Richirich Inventures B 3.05 2.95 -3.28
Compuage Infocom Ltd B 128.30 124.10 -3.27
Pacific Industri B 153.50 148.50 -3.26
Bharat Rasayan B 976.75 945.00 -3.25
Tirupathi Indus T 53.90 52.15 -3.25
Garware Poly. B 107.60 104.10 -3.25
Khaitan Chemical B 7.70 7.45 -3.25
Arnav Corporation B 9.87 9.55 -3.24
Rishi Laser Ltd. B 13.90 13.45 -3.24
Aikyam Intellectual B 15.50 15.00 -3.23
Brushman (India) T 0.93 0.90 -3.23
Andrew Yule & Co B 23.35 22.60 -3.21
Futuristic Solutions T 67.15 65.00 -3.20
India Tourism De B 141.00 136.50 -3.19
Edynamics Solutions M 11.00 10.65 -3.18
Aarey Drugs & Ph B 15.70 15.20 -3.18
Indo Pacific Project B 0.63 0.61 -3.17
Sunil Healthcare B 36.40 35.25 -3.16
SVC Resources B 0.95 0.92 -3.16
Sunraj Diamonds B 9.50 9.20 -3.16
D B Realty Ltd. B 82.35 79.75 -3.16
Kirloskar Bros. B 199.40 193.10 -3.16
RSR Mohota Spg. B 159.00 154.00 -3.14
Career Point B 168.60 163.30 -3.14
Birla Pacific Medspa Z 0.32 0.31 -3.13
ATN Internatio B 0.32 0.31 -3.13
Arman Financial Serv B 125.00 121.10 -3.12
Responsive Industrie B 109.40 106.00 -3.11
RattanIndia Power A 10.62 10.29 -3.11
Nelco Ltd B 91.65 88.80 -3.11
Swastika Investmart B 38.70 37.50 -3.10
Rekvina Laborato B 13.53 13.11 -3.10
APL Apollo Tubes B 354.40 343.50 -3.08
Nu Tek India Ltd. B 0.65 0.63 -3.08
Eurotex Inds. B 24.40 23.65 -3.07
Skyline Millars B 4.90 4.75 -3.06
Everonn Education B 34.35 33.30 -3.06
Shoppers Stop B 469.60 455.30 -3.05
KGN Industries Ltd. B 14.15 13.72 -3.04
Spicejet Ltd. B 23.05 22.35 -3.04
Lactose (India) T 28.00 27.15 -3.04
Integra Engineering B 23.10 22.40 -3.03
VBC Ferro Allo T 63.00 61.10 -3.02
Mangalam Industrial B 294.80 285.90 -3.02
BAG Films & Media B 3.65 3.54 -3.01
Sikozy Realtors B 0.67 0.65 -2.99
Welspun Corp A 68.55 66.50 -2.99
Nicco Uco Allian T 0.67 0.65 -2.99
MRO - TEK Ltd. B 16.80 16.30 -2.98
ISMT Ltd. B 11.75 11.40 -2.98
TCFC Finance Ltd B 31.95 31.00 -2.97
W S Industries B 13.50 13.10 -2.96
BASF India Lt B 1,157.45 1,123.35 -2.95
Goyal Associates B 0.34 0.33 -2.94
Jagran Production B 0.68 0.66 -2.94
Educomp Solutions B 22.20 21.55 -2.93
Rainbow Denim Ltd. T 3.75 3.64 -2.93
Tanla Solutions B 17.20 16.70 -2.91
RTCL Ltd. T 2.75 2.67 -2.91
Kanani Industries Lt B 10.30 10.00 -2.91
Escorts Finance B 5.15 5.00 -2.91
Savera Industries B 41.20 40.00 -2.91
Jagsonpal Pharma B 27.60 26.80 -2.90
GRUH Finance Li A 265.55 257.90 -2.88
Pipavav Defence & Of A 74.65 72.50 -2.88
Gitanjali Gems A 52.05 50.55 -2.88
Loyal Textiles M T 247.10 240.00 -2.87
Chartered Logistics B 13.95 13.55 -2.87
Cressanda Solutions B 10.50 10.20 -2.86
Freshtrop Fruits B 167.70 162.90 -2.86
Kilitch Drugs(I) B 35.00 34.00 -2.86
Kashyap Tele-Medicin B 0.70 0.68 -2.86
VST Industries B 1,719.20 1,670.00 -2.86
Kilburn Chemical B 15.75 15.30 -2.86
Machino Plastics B 49.50 48.10 -2.83
JCT Ltd. B 3.55 3.45 -2.82
Nava Bharat Ventures B 193.10 187.65 -2.82
Kanco Tea & Industri B 141.60 137.60 -2.82
Modern India T 58.80 57.15 -2.81
Bhandari Hosiery B 28.45 27.65 -2.81
Steel Strips Wheels B 333.30 324.00 -2.79
Narmada Gelatines Lt B 197.00 191.50 -2.79
Triveni Glass L. T 16.92 16.45 -2.78
SE Power B 6.17 6.00 -2.76
Sona Koyo Steer. B 50.95 49.55 -2.75
Hanung Toys & Textil B 20.00 19.45 -2.75
Astra Microwave B 149.10 145.00 -2.75
Vintron Informat B 3.65 3.55 -2.74
Tuni Textile Mil B 0.73 0.71 -2.74
C Mahendra B 12.10 11.77 -2.73
Shrenuj & Co B 49.70 48.35 -2.72
Mysore Paper T 5.54 5.39 -2.71
Alps Motor Finance B 49.95 48.60 -2.70
Salora Intl. B 35.20 34.25 -2.70
Info-Drive Softw B 0.74 0.72 -2.70
Gujarat Metallic B 37.00 36.00 -2.70
Pokarna Ltd. B 690.00 671.50 -2.68
Eastern Treads L B 41.10 40.00 -2.68
Beeyu Overseas B 1.87 1.82 -2.67
Lok Housing B 13.10 12.75 -2.67
Selan Exploratio B 273.50 266.20 -2.67
Guj. Borosil Ltd B 24.50 23.85 -2.65
Bothra Metals & Allo M 28.35 27.60 -2.65
Lypsa Gems & Jewell B 71.85 69.95 -2.64
Tirupati Inks B 7.19 7.00 -2.64
Pretto Leather I Z 0.38 0.37 -2.63
NGL Fine-Chem Li T 70.30 68.45 -2.63
Weizmann Forex B 305.00 297.00 -2.62
Panama Petrochem T 59.25 57.70 -2.62
Wanbury T 38.20 37.20 -2.62
Nitesh Estates B 11.09 10.80 -2.61
Commercial Engineers B 22.95 22.35 -2.61
National Fertilizers B 36.35 35.40 -2.61
Shree Ganesh Jew (I) B 23.05 22.45 -2.60
Ravalgaon Sugar T 4,055.00 3,950.00 -2.59
MT Educare Ltd. B 120.00 116.90 -2.58
Golden Tobacco Ltd. B 46.70 45.50 -2.57
IST Ltd. T 436.30 425.10 -2.57
Gandhi Special B 270.00 263.10 -2.56
Pearl Polymers B 13.75 13.40 -2.55
Greycells Education B 21.55 21.00 -2.55
Standard Indust T 19.70 19.20 -2.54
Religare Enterprises A 374.00 364.55 -2.53
Rain Industries B 35.60 34.70 -2.53
Phyto Chem (Indi B 27.70 27.00 -2.53
Walchandnagar B 253.90 247.50 -2.52
HSIL Ltd. B 424.75 414.05 -2.52
Alfavision Over B 119.00 116.00 -2.52
Technocraft Industri B 239.00 233.00 -2.51
Punj. Alkalie B 21.95 21.40 -2.51
GEI Industrial Syste B 20.00 19.50 -2.50
Kyra Landscapes B 8.00 7.80 -2.50
Brawn Biotech T 10.00 9.75 -2.50
Essar Ports B 112.80 110.00 -2.48
GTN Textiles B 9.70 9.46 -2.47
Yash Man.&Satlt. B 7.37 7.19 -2.44
Godawari Power & Isp B 131.40 128.20 -2.44
Neuland Laborat B 328.20 320.20 -2.44
Rajesh Exports L A 171.10 166.95 -2.43
Provogue (India) B 6.60 6.44 -2.42
Rashtriya Chemicals B 66.45 64.85 -2.41
Sunteck Realty Ltd. B 284.80 277.95 -2.41
Sarup Industries B 104.00 101.50 -2.40
Tamboli Capital B 45.95 44.85 -2.39
Tata Motors Ltd. A 598.40 584.15 -2.38
SPS Finquest M 84.00 82.00 -2.38
Nagreeka Exports B 23.20 22.65 -2.37
India Nippon Ele B 420.00 410.10 -2.36
Bharti Infratel Ltd. A 367.70 359.10 -2.34
Eastcoast Steel Ltd. P 51.20 50.00 -2.34
Surat Textile Mi B 2.14 2.09 -2.34
Welspun Syntex B 36.45 35.60 -2.33
Tulsi Extrusions Ltd B 3.86 3.77 -2.33
Pioneer Investco B 15.00 14.65 -2.33
TCI Finance B 38.85 37.95 -2.32
GKB Ophthalmic B 45.20 44.15 -2.32
Asya Infosoft B 30.25 29.55 -2.31
Uttam Sugar Mills B 14.69 14.35 -2.31
SIL Investments Ltd. B 76.00 74.25 -2.30
Dion Global Solution B 100.20 97.90 -2.30
Panacea Biotec L B 131.00 128.00 -2.29
Jeevan Scientific D 17.50 17.10 -2.29
Astral Poly Technik B 447.65 437.40 -2.29
Duncans Industri T 15.35 15.00 -2.28
Inanna Fashion B 21.90 21.40 -2.28
Himatsingka Seid B 83.55 81.65 -2.27
Zee Media Corp B 17.60 17.20 -2.27
Kamdhenu Ispat B 44.00 43.00 -2.27
Siyaram Silk B 929.00 908.00 -2.26
Good Luck Steel B 81.95 80.10 -2.26
Majestic Auto B 64.80 63.35 -2.24
Kwality B 42.45 41.50 -2.24
SPIC B 20.15 19.70 -2.23
Finolex Industri A 288.00 281.60 -2.22
Jindal Cotex Ltd. B 10.80 10.56 -2.22
Ram Ratna Wires T 45.00 44.00 -2.22
Intellvisions So B 29.35 28.70 -2.21
Rolta India B 191.10 186.90 -2.20
Bhagwati Auto. B 50.00 48.90 -2.20
FIEM Industries B 735.00 719.00 -2.18
Unitech Ltd. A 20.65 20.20 -2.18
Bharti Airtel A 357.20 349.40 -2.18
RattanIndia Infra B 2.76 2.70 -2.17
TVS Motor Co. Ltd. A 277.95 271.95 -2.16
Hero MotoCorp A 2,682.65 2,624.75 -2.16
Monsanto India A 3,265.00 3,194.60 -2.16
Manjeera Constru B 51.10 50.00 -2.15
Sumeet Industrie B 16.30 15.95 -2.15
Rane Brake Lining Lt B 321.20 314.30 -2.15
Arihant Multi Commer B 229.90 225.00 -2.13
Suryachakra Power Co B 2.82 2.76 -2.13
Rohit Ferro-Tech B 8.48 8.30 -2.12
Dolphin Offshore Ent B 141.50 138.50 -2.12
Jyoti Structures B 32.95 32.25 -2.12
Store One Retail Ind B 33.00 32.30 -2.12
Stewarts & Lloy. B 28.50 27.90 -2.11
Thirumalai Chem. B 80.75 79.05 -2.11
Texmo Pipes & Produc B 12.81 12.54 -2.11
Monnet Ispat & Energ B 62.05 60.75 -2.10
Solar Industries Ind B 3,303.65 3,234.20 -2.10
SinclairsHotels B 232.90 228.00 -2.10
Dunlop India T 14.35 14.05 -2.09
RPP Infra Projects L B 143.40 140.40 -2.09
Shiva Cement Ltd B 3.85 3.77 -2.08
IFCI Ltd. A 38.50 37.70 -2.08
Expo Gas Contain B 8.17 8.00 -2.08
Ruchi Infrastructure T 10.59 10.37 -2.08
Coral India Fina T 62.95 61.65 -2.07
Lambodhara Texti B 145.00 142.00 -2.07
Fortis Healthcare A 161.85 158.50 -2.07
Rushil Decor Ltd. B 60.70 59.45 -2.06
Captain Polyplast L M 49.00 48.00 -2.04
Ultracab (India) Ltd M 49.00 48.00 -2.04
Orient Abrasives B 27.00 26.45 -2.04
GSFC A 93.00 91.10 -2.04
Ester India B 17.25 16.90 -2.03
Next Mediaworks B 17.30 16.95 -2.02
Medi Caps B 14.90 14.60 -2.01
Austin Engg. Co. B 82.00 80.35 -2.01
In House Productions T 5.00 4.90 -2.00
Exotic Coal L B 5.50 5.39 -2.00
Electrosteel Steels B 4.00 3.92 -2.00
Five X Finance & Inv B 1.00 0.98 -2.00
Indiabulls Real Esta A 80.10 78.50 -2.00
Kothari Ferment. B 11.52 11.29 -2.00
Titan Company A 420.50 412.10 -2.00
Classic Global Fin T 10.00 9.80 -2.00
BPL Ltd. B 35.10 34.40 -1.99
GPT Infraprojects B 211.20 207.00 -1.99
Vertical Industries P 15.10 14.80 -1.99
Aptech Ltd. B 67.75 66.40 -1.99
Surana Telecom and P B 12.55 12.30 -1.99
Kabra Drugs Ltd. T 115.30 113.00 -1.99
ACE Edutrend B 2.01 1.97 -1.99
Pearl Agriculture T 14.65 14.36 -1.98
Amrapali Inds. B 4.55 4.46 -1.98
ABC Gas (Internation T 25.20 24.70 -1.98
Dalal Street Inv T 934.25 915.75 -1.98
Ashram Online.com Lt T 4.55 4.46 -1.98
MTNL B 27.95 27.40 -1.97
Tirupati Starch T 14.70 14.41 -1.97
Malabar Trading Comp B 68.50 67.15 -1.97
Bharat Electroni A 3,727.90 3,654.30 -1.97
NTC Industries B 83.95 82.30 -1.97
Snowman Logistics Lt B 91.50 89.70 -1.97
Nidhi Granites L T 78.85 77.30 -1.97
Pasari Spinning T 1.53 1.50 -1.96
Era Infra Engineerin T 6.63 6.50 -1.96
JLA Infraville Shopp M 20.40 20.00 -1.96
Caprihans India B 77.00 75.50 -1.95
Patidar Buildcon B 41.00 40.20 -1.95
Kausambi Vanijya B 87.20 85.50 -1.95
Sandesh B 512.00 502.00 -1.95
Jenson & Nich. B 5.13 5.03 -1.95
Centron Indl. Al B 3.08 3.02 -1.95
PVP Ventures Ltd. B 6.65 6.52 -1.95
T Nadu Newsprint B 136.15 133.50 -1.95
Margo Finance T 12.86 12.61 -1.94
Prestige Estates Pro A 283.20 277.70 -1.94
Godavari Drugs B 69.60 68.25 -1.94
Shakti Pumps (In B 227.90 223.50 -1.93
Bombay Talkies Ltd. T 10.36 10.16 -1.93
Kriti Nutrients B 5.73 5.62 -1.92
Fenoplast Ltd T 41.75 40.95 -1.92
Anik Industries T 26.00 25.50 -1.92
Kesar Petroprod. T 124.80 122.40 -1.92
Maestros Electronics T 23.50 23.05 -1.91
I P Rings Ltd. B 75.80 74.35 -1.91
G G Dandekar Machine B 52.40 51.40 -1.91
Mirza International B 91.70 89.95 -1.91
Garden Silk Mill B 28.90 28.35 -1.90
Forbes & Company Ltd B 1,916.50 1,880.00 -1.90
Dhabriya Polywood M 26.25 25.75 -1.90
Panyam Cement B 42.15 41.35 -1.90
OM Metals Infraproje B 31.80 31.20 -1.89
DIC India B 346.50 340.00 -1.88
United Bank of I B 37.25 36.55 -1.88
AMD Industries Ltd. B 21.35 20.95 -1.87
Ashika Credit Cap. B 53.90 52.90 -1.86
Oil Country Tub. B 34.95 34.30 -1.86
Mehta Integrated T 5.39 5.29 -1.86
Profin Capital Servi B 232.30 228.00 -1.85
Dhampure Specialty S B 16.20 15.90 -1.85
Panasonic Carbon Ind B 244.50 240.00 -1.84
Magna Electrocas B 108.90 106.90 -1.84
Universal Starch T 30.00 29.45 -1.83
Secure Earth Tech Z 2.74 2.69 -1.82
Aditya Birla Money L B 27.50 27.00 -1.82
Century Extru. B 1.65 1.62 -1.82
Phoenix Township T 19.35 19.00 -1.81
Intl. Combustion B 233.80 229.60 -1.80
NIIT Ltd. B 44.80 44.00 -1.79
Emami Paper Mill B 42.00 41.25 -1.79
Shree Rama Multi T 5.59 5.49 -1.79
Godfrey Philips B 471.60 463.15 -1.79
Sterling Biotech Ltd B 6.73 6.61 -1.78
Jayshree Tea B 81.50 80.05 -1.78
Camex Ltd. B 28.60 28.10 -1.75
Celebrity Fashions L B 14.25 14.00 -1.75
Seshachal Technologi T 2.85 2.80 -1.75
MMTC Ltd. A 57.30 56.30 -1.75
Dhampur Sugar B 40.05 39.35 -1.75
Denis Chem Lab L B 37.20 36.55 -1.75
Banas Finance Lt B 3.44 3.38 -1.74
Chaman Lal Setia T 72.00 70.75 -1.74
Acrysil Ltd. B 590.00 579.75 -1.74
Rana Sugars B 2.90 2.85 -1.72
V Mart Retail B 580.00 570.00 -1.72
Sunshield Chemic B 320.50 315.00 -1.72
Ganesh Benzoplas B 8.75 8.60 -1.71
Saamya Biotech (Indi T 3.53 3.47 -1.70
NEPC India Lt T 2.94 2.89 -1.70
Tecpro Systems Ltd. T 13.60 13.37 -1.69
I G Petrochemicals L B 50.30 49.45 -1.69
20 Microns Ltd. B 35.60 35.00 -1.69
Hubtown B 106.90 105.10 -1.68
Deep Industries B 59.50 58.50 -1.68
Entertainment Networ B 620.10 609.70 -1.68
Opto Circuits India B 23.85 23.45 -1.68
Trident Ltd. B 23.95 23.55 -1.67
Diana Tea Compan B 17.95 17.65 -1.67
Goldstone Infratech B 18.00 17.70 -1.67
Donear Industrie B 18.00 17.70 -1.67
Terai Tea Compan B 50.80 49.95 -1.67
Swarnasarita Gems B 33.05 32.50 -1.66
Uttam Galva Steels B 63.40 62.35 -1.66
Assam Company B 4.82 4.74 -1.66
Swaraj Engines B 803.00 789.75 -1.65
NHPC A 21.25 20.90 -1.65
Ranklin Solutions L T 1.83 1.80 -1.64
India Gelatine & B 79.05 77.75 -1.64
Puravankara Projects B 79.65 78.35 -1.63
Rap Media B 15.35 15.10 -1.63
Whirlpool of Ind B 683.90 672.80 -1.62
Jaihind Projects B 15.45 15.20 -1.62
Hotel Leela Ven. B 21.75 21.40 -1.61
Oricon Enterprises L B 56.10 55.20 -1.60
HDIL A 119.10 117.20 -1.60
Vipul Ltd. B 43.70 43.00 -1.60
Shaily Engineering P T 369.20 363.30 -1.60
Vision Cinemas L B 6.25 6.15 -1.60
Diamond Power Infras B 53.35 52.50 -1.59
Kar Mobiles B 395.00 388.70 -1.59
Duke Offshore Lt B 25.20 24.80 -1.59
Raj Rayon Industries B 0.63 0.62 -1.59
Caplin Point Lab B 772.25 760.00 -1.59
Geojit BNP Paribas B 53.65 52.80 -1.58
Apple Finance Lt B 2.55 2.51 -1.57
Minal Industries T 1.27 1.25 -1.57
Bombay Rayon Fashion B 140.00 137.80 -1.57
Autoline Industries B 67.10 66.05 -1.56
Jayaswal Neco Indust B 10.26 10.10 -1.56
Yogi Infra Projects B 12.82 12.62 -1.56
Phoenix Lamps B 102.40 100.80 -1.56
Roto Pumps Ltd B 121.90 120.00 -1.56
Rubfila Internationa B 38.80 38.20 -1.55
Neelkanth Rockmi B 7.11 7.00 -1.55
Alembic Ltd. B 38.80 38.20 -1.55
Indag Rubber B 863.00 849.75 -1.54
Alpa Laboratories Lt T 13.05 12.85 -1.53
Veer Energy & Infras B 3.93 3.87 -1.53
Cadila Healthcar A 1,553.75 1,530.00 -1.53
Haldyn Glass B 26.10 25.70 -1.53
Kamat Hotels (In B 68.75 67.70 -1.53
Goldiam Internat B 26.40 26.00 -1.52
Sita Shree Food Prod T 16.55 16.30 -1.51
Raj Irrigation P 8.65 8.52 -1.50
Nitin Fire Protectio B 40.40 39.80 -1.49
Lumax Auto Technolog B 336.00 331.00 -1.49
Uttam Value Steels B 5.40 5.32 -1.48
Info Edge (India) A 818.10 806.00 -1.48
Victoria Mills T 2,030.00 2,000.00 -1.48
Hexa Tradex Ltd. B 27.20 26.80 -1.47
Fairdeal Filamen T 20.50 20.20 -1.46
Pantaloons Fashion B 116.80 115.10 -1.46
Arnold Holdings B 301.00 296.60 -1.46
Bharat Agri Fert & R B 96.40 95.00 -1.45
Jubilant Industries B 69.00 68.00 -1.45
Alfa Transformer B 20.75 20.45 -1.45
Gokaldas Exports B 51.75 51.00 -1.45
Eskay Kn'IT B 0.70 0.69 -1.43
ONGC A 324.95 320.30 -1.43
Tara Jewels Ltd. B 77.10 76.00 -1.43
Rajshree Sugars B 21.00 20.70 -1.43
SRS Real Infrastruct B 17.55 17.30 -1.42
Dwarikesh Sugar B 28.10 27.70 -1.42
Bal Pharma Ltd B 56.50 55.70 -1.42
Madhav Marbles & Gra B 46.30 45.65 -1.40
Anant Raj Ltd. B 46.45 45.80 -1.40
Bank of Baroda A 185.10 182.50 -1.40
Manugraph India Ltd. B 35.75 35.25 -1.40
Jagan Lamps T 14.40 14.20 -1.39
VXL Instrument T 18.05 17.80 -1.39
Bajaj Steel Ind. B 187.60 185.00 -1.39
TVS Srichakra Lt B 1,578.00 1,556.25 -1.38
Greenearth Resource B 0.73 0.72 -1.37
Zen Technologies Ltd B 58.50 57.70 -1.37
Autolite (I) B 32.95 32.50 -1.37
National Steel and A T 18.25 18.00 -1.37
IFB Industries B 512.00 505.00 -1.37
Novartis B 616.80 608.35 -1.37
Natural Capsules T 80.95 79.85 -1.36
State Trading B 179.55 177.10 -1.36
Hind. Dorr Olive B 18.45 18.20 -1.36
Ador Welding Ltd. B 205.80 203.00 -1.36
Visaka Indus. B 111.50 110.00 -1.35
Country Club Hospita B 14.90 14.70 -1.34
Marico Kaya Enter B 1,411.50 1,392.75 -1.33
Country Condo's B 1.50 1.48 -1.33
Rajlaxmi Industries B 113.90 112.40 -1.32
Richa Industries Ltd B 30.40 30.00 -1.32
Nagarjuna Oil Refine B 3.80 3.75 -1.32
Surana Solar B 68.40 67.50 -1.32
Megasoft Ltd. B 5.32 5.25 -1.32
Dhyana Finstock T 343.50 339.00 -1.31
Hind. Copper A 72.25 71.30 -1.31
JSW Energy Ltd. A 114.45 112.95 -1.31
Pix Transmission B 53.75 53.05 -1.30
RDB Realty & Infrast B 34.85 34.40 -1.29
Himachal F. Comm B 15.50 15.30 -1.29
SVC Superchem Li T 0.78 0.77 -1.28
Steel Authority A 70.55 69.65 -1.28
Orbit Exports Li B 390.20 385.20 -1.28
Potential Investment B 50.60 49.95 -1.28
Future Retail A 113.60 112.15 -1.28
TTK Prestige L A 3,069.05 3,030.00 -1.27
Carnation Indust B 27.75 27.40 -1.26
Adani Power Ltd. A 56.00 55.30 -1.25
Lloyds Metals & Ener B 8.87 8.76 -1.24
Mazda Ltd. B 259.40 256.20 -1.23
Sagar Productions T 0.81 0.80 -1.23
Saksoft Ltd. B 154.90 153.00 -1.23
Medicamen Biotec B 12.15 12.00 -1.23
McNally Bharat E B 91.00 89.90 -1.21
Banswara Syntex B 70.00 69.15 -1.21
Reliance Power L A 62.35 61.60 -1.20
Cantabil Retail Indi B 50.10 49.50 -1.20
HB Portfolio Ltd B 21.05 20.80 -1.19
CESC Ltd. A 592.50 585.45 -1.19
Maithan Alloys Ltd. B 170.00 168.00 -1.18
Tai Industries L B 12.75 12.60 -1.18
IFB Agro Indus B 267.10 264.00 -1.16
Tips Industries B 47.45 46.90 -1.16
Omaxe Ltd. B 130.50 129.00 -1.15
Schneider Electric B 187.60 185.45 -1.15
Waterbase Ltd. B 52.10 51.50 -1.15
Vardhman Textiles Lt B 507.80 502.00 -1.14
Zandu Realty B 1,704.50 1,685.00 -1.14
Avonmore Capital B 13.20 13.05 -1.14
Xpro India Ltd. B 35.45 35.05 -1.13
Sanghvi Forging & En B 53.05 52.45 -1.13
Uflex Ltd. B 136.65 135.10 -1.13
TCI Developers Ltd. B 285.20 282.00 -1.12
Genera Agri Corp T 4.48 4.43 -1.12
Hilton Metal Forging B 17.95 17.75 -1.11
Sah Petroleums B 40.65 40.20 -1.11
Gayatri BioOrganics B 9.00 8.90 -1.11
SITI Cable Network L B 36.25 35.85 -1.10
Cineline India B 13.65 13.50 -1.10
Conart Engineers B 18.10 17.90 -1.10
PDS Multi. Fashions B 181.00 179.00 -1.10
Tata Power Co. A 86.95 86.00 -1.09
Linde India B 427.00 422.40 -1.08
Aurionpro Solutions B 240.00 237.40 -1.08
KPR Mill Ltd. B 521.60 516.00 -1.07
Deepak Nitrite B 75.75 74.95 -1.06
Lakshmi Energy & Foo B 13.24 13.10 -1.06
Pearl Global Industr B 263.80 261.00 -1.06
Nutraplus India T 114.20 113.00 -1.05
Goodyear India B 593.00 586.75 -1.05
Steelco Gujarat B 5.70 5.64 -1.05
Agro Tech Foods Ltd. B 665.75 658.75 -1.05
Automotive Stampings B 47.50 47.00 -1.05
Ajanta Soya Ltd. B 14.40 14.25 -1.04
Indian Hotels Co A 112.00 110.85 -1.03
Guj. NRE Coke B 5.83 5.77 -1.03
Shriram EPC Ltd. B 33.85 33.50 -1.03
Everest Kanto Cylind B 12.58 12.45 -1.03
Madras Fertilize B 19.60 19.40 -1.02
Andhra Sugars Lt B 107.70 106.60 -1.02
PBA Infrastructure L B 19.70 19.50 -1.02
Empee Distilleries L B 29.75 29.45 -1.01
Pentamedia Graph B 0.99 0.98 -1.01
TTK Healthcare Ltd. B 990.00 980.00 -1.01
Kulkarni Power T T 54.55 54.00 -1.01
Shree Raj.Syntex B 9.09 9.00 -0.99
LT Foods Ltd. B 111.10 110.00 -0.99
Ramkrishna Forgings B 450.40 446.00 -0.98
R J Bio Tech Ltd. M 30.50 30.20 -0.98
Jindal Saw B 78.15 77.40 -0.96
Regency Trust Lt B 4.18 4.14 -0.96
AtlasCycles(Haryana) B 242.50 240.20 -0.95
SPEL Semiconduct B 12.62 12.50 -0.95
Ganesha Ecosphere B 158.50 157.00 -0.95
Hatsun Agro Prod B 318.00 315.00 -0.94
Globus Spirits Ltd. B 58.30 57.75 -0.94
Coromandel Internati A 280.10 277.50 -0.93
Euro Ceramics Ltd. B 4.32 4.28 -0.93
Sterling Tools L B 300.80 298.00 -0.93
Achal Investments B 48.35 47.90 -0.93
Brahmaputra Infra B 27.00 26.75 -0.93
Zodiac JRD MKJ L B 42.95 42.55 -0.93
GTL Ltd. B 16.10 15.95 -0.93
Mobile Telecommu B 4.29 4.25 -0.93
ANG Industries B 38.25 37.90 -0.92
K G Denim Ltd. B 21.75 21.55 -0.92
NHC Foods B 16.25 16.10 -0.92
IOL Chemicals and Ph B 37.95 37.60 -0.92
Networth Stock B B 38.20 37.85 -0.92
Cenntral ProvRai T 98.85 97.95 -0.91
Bhushan Steel Ltd. A 87.70 86.90 -0.91
Zicom Electronic B 175.00 173.40 -0.91
Vimta Labs Ltd. B 60.60 60.05 -0.91
Aarya Global Shares B 55.50 55.00 -0.90
Alpha Geo (India B 501.00 496.50 -0.90
Gillanders Arbut B 61.30 60.75 -0.90
Virtual Global Edu B 14.44 14.31 -0.90
NMDC Ltd. A 139.30 138.05 -0.90
Manaksia Ltd. B 62.00 61.45 -0.89
Mahi. & Mahi A 1,291.50 1,280.00 -0.89
Visagar Financial B 1.12 1.11 -0.89
Signet Industries B 123.10 122.00 -0.89
Greaves Cotton B 148.35 147.05 -0.88
Corporation Bank A 62.75 62.20 -0.88
Shipping Corpn. A 56.90 56.40 -0.88
Torrent Pharmac A 1,073.00 1,063.55 -0.88
Godrej Consumer Prod A 1,131.00 1,121.00 -0.88
ZF Steering Gear B 960.50 952.00 -0.88
Heritage Foods B 339.70 336.70 -0.88
Lumax Automotive Sys B 39.80 39.45 -0.88
Tulsyan NEC Ltd. T 17.20 17.05 -0.87
Usha Martin Ltd. B 28.90 28.65 -0.87
VTM Ltd. B 22.95 22.75 -0.87
Jindal Stainless B 34.30 34.00 -0.87
TCPL Packaging B 468.90 464.80 -0.87
JVL Agro Industries B 17.15 17.00 -0.87
South Asian Ente B 12.60 12.49 -0.87
Madhusudan Secur T 74.65 74.00 -0.87
Coral Labs. T 232.10 230.10 -0.86
DB Corp Ltd. A 391.60 388.25 -0.86
Avantel Ltd. B 128.00 126.90 -0.86
Motilal Oswal Financ B 295.45 292.90 -0.86
Manappuram Finance A 34.70 34.40 -0.86
Emami Ltd. A 967.25 959.00 -0.85
Zyden Gentec B 1.18 1.17 -0.85
Cigniti Technologies B 475.00 471.00 -0.84
Smartlink Network B 72.50 71.90 -0.83
Just Dial A 1,348.00 1,336.95 -0.82
Veejay Lakshmi E T 43.35 43.00 -0.81
Indraprastha Med B 61.60 61.10 -0.81
State Bank Of My B 548.60 544.15 -0.81
Tata Teleservices (M B 8.67 8.60 -0.81
Blue Star B 315.40 312.85 -0.81
Mysore Petro.Che B 49.50 49.10 -0.81
DQ Entertainment (In B 24.70 24.50 -0.81
Guj. Alkalie & C B 181.15 179.70 -0.80
Mahalaxmi Rubtec B 3.75 3.72 -0.80
Tata Steel A 355.65 352.80 -0.80
Maha. Seamless B 213.70 212.00 -0.80
Mercator Ltd. B 19.10 18.95 -0.79
Orissa Minerals Deve B 2,899.00 2,876.00 -0.79
8K Miles Software B 693.75 688.25 -0.79
Arrow Coated Pro B 383.00 380.00 -0.78
Ratnamani Metals B 738.00 732.25 -0.78
Elder Pharma T 114.80 113.90 -0.78
Merck Ltd. B 836.50 830.00 -0.78
Precision Wires B 130.40 129.40 -0.77
Adhunik Metaliks B 19.65 19.50 -0.76
Rathi Steel & Power B 3.96 3.93 -0.76
Zensar Technologies B 719.60 714.15 -0.76
Asahi Infrastructure T 1.31 1.30 -0.76
Tanfac Inds. B 19.65 19.50 -0.76
Tin Plate Co. B 60.25 59.80 -0.75
Syncom Healthcare Lt B 6.65 6.60 -0.75
M M Forgings Ltd. B 670.00 665.00 -0.75
Dynamatic Techno B 2,881.50 2,860.00 -0.75
Zee Entertainment En A 345.60 343.00 -0.75
Parrys Sugar Ind B 20.00 19.85 -0.75
AutoCorpn of Goa B 436.25 433.00 -0.74
MSP Steel & Power Lt B 13.55 13.45 -0.74
Sunflag Iron B 27.10 26.90 -0.74
LML Ltd. B 8.19 8.13 -0.73
Tricom India Ltd. B 1.41 1.40 -0.71
Interworld Digital L T 1.41 1.40 -0.71
Gateway Distriparks A 413.00 410.05 -0.71
Bata India A 1,283.90 1,274.85 -0.70
Warren Tea B 142.90 141.90 -0.70
Prima Plastics L B 50.15 49.80 -0.70
Munjal Showa Ltd B 201.40 200.00 -0.70
JMT Auto Ltd. B 129.10 128.20 -0.70
Goldcoin Health B 123.65 122.80 -0.69
Ludlow Jute & Specia B 21.65 21.50 -0.69
DCM Shriram B 123.55 122.70 -0.69
Oswal Agro Mills B 13.14 13.05 -0.68
Precision Containeur T 1.51 1.50 -0.66
Intl. Travel Hou B 257.50 255.80 -0.66
Allied Digital Servi B 22.90 22.75 -0.66
The Byke Hospitality B 159.65 158.60 -0.66
DCB Bank A 113.95 113.20 -0.66
Jindal Hotels B 30.70 30.50 -0.65
GAIL (India) Ltd. A 413.50 410.80 -0.65
Punj. & Sind Ban B 54.60 54.25 -0.64
South India Pape T 70.45 70.00 -0.64
GujaratStatePetronet A 117.05 116.30 -0.64
Agarwal Industrial C B 125.60 124.80 -0.64
Firstsource Solution A 31.90 31.70 -0.63
Monte Carlo Fashions B 523.50 520.25 -0.62
Guj. Automo Gear B 258.60 257.00 -0.62
PNB Gilts Ltd. B 32.95 32.75 -0.61
Grauer & Weil B 16.35 16.25 -0.61
Elgi Equipments B 147.90 147.00 -0.61
SVOGL Oil Gas B 9.88 9.82 -0.61
Swiss Glascoat B 98.80 98.20 -0.61
Manali Petrochem B 16.40 16.30 -0.61
D & H India B 16.40 16.30 -0.61
Rutron Internati B 6.55 6.51 -0.61
Genus Power Infrastr B 25.15 25.00 -0.60
Scanpoint Geomatics B 24.90 24.75 -0.60
Lumax Inds. B 368.20 366.00 -0.60
Kanel Industries B 11.94 11.87 -0.59
Viceroy Hotels L B 16.90 16.80 -0.59
Jubilant Life Scienc A 160.25 159.30 -0.59
Shree Hanuman Sugar T 1.69 1.68 -0.59
S Kumars Nationwide B 3.38 3.36 -0.59
Insilco Ltd. T 16.90 16.80 -0.59
ADC India Communicat B 240.40 239.00 -0.58
Mahamaya Steel Indus B 34.60 34.40 -0.58
Indian Metal & F B 208.20 207.00 -0.58
Kamadgiri Fashion B 51.30 51.00 -0.58
Menon Bearings L B 137.00 136.20 -0.58
Mediaone Global Ente B 17.30 17.20 -0.58
Bambino Agro Ind T 123.70 123.00 -0.57
JK Paper Ltd. B 35.10 34.90 -0.57
Rishiroop Rubber B 17.60 17.50 -0.57
Infosys A 2,294.85 2,281.85 -0.57
Suryalata Spg. B 126.00 125.30 -0.56
Mawana Sugars Ltd. B 8.95 8.90 -0.56
Nelcast Ltd. B 35.90 35.70 -0.56
Themis Medicare Ltd. T 160.80 159.90 -0.56
Kilburn Engg. B 45.75 45.50 -0.55
Trent Ltd. A 1,460.00 1,452.00 -0.55
Oswal Yarns Limi T 1.81 1.80 -0.55
Tayo Rolls Ltd B 63.50 63.15 -0.55
DLF Ltd. A 155.40 154.55 -0.55
Cyient Ltd. A 551.00 548.00 -0.54
IDBI Bank Ltd. A 74.00 73.60 -0.54
3M India Ltd. B 7,900.00 7,858.40 -0.53
Blue Dart Expres B 7,126.90 7,088.95 -0.53
Tilak Finance B 56.85 56.55 -0.53
Poly Medicure Lt B 497.60 495.00 -0.52
ICRA Ltd. A 3,850.00 3,830.00 -0.52
BDH Industries T 38.45 38.25 -0.52
Aftek Ltd. T 5.80 5.77 -0.52
IL&FS Investment Man B 19.25 19.15 -0.52
Voltamp Transformers B 690.50 687.00 -0.51
Raj Television Netwo B 117.10 116.50 -0.51
D B (International) B 49.00 48.75 -0.51
Supreme Petroche B 69.25 68.90 -0.51
Neyveli Lignite A 78.80 78.40 -0.51
TGB Banquets B 98.90 98.40 -0.51
Sundaram Fasten. B 184.95 184.00 -0.51
Surya Marketing B 49.50 49.25 -0.51
Marsons Ltd. B 5.96 5.93 -0.50
Premier Explos. B 260.30 259.00 -0.50
GlaxoSmithKline Phar A 3,111.60 3,096.00 -0.50
Allahabad Bank A 109.30 108.75 -0.50
Kanpur Plasti. B 82.80 82.40 -0.48
Shriram City Uni A 2,017.00 2,007.35 -0.48
Taneja Aerospace B 62.25 61.95 -0.48
KSL and Industries L B 21.30 21.20 -0.47
Jindal Photo B 147.80 147.10 -0.47
Sterl.Holi.Reso B 215.00 214.00 -0.47
DS Kulkarni Develope B 76.30 75.95 -0.46
Sutlej Textiles & In B 329.50 328.00 -0.46
Welspun India B 350.00 348.40 -0.46
Orient Paper B 21.70 21.60 -0.46
Essar Shipping B 22.35 22.25 -0.45
Eon Electric B 44.10 43.90 -0.45
GRM Overseas Lim B 56.90 56.65 -0.44
BayerCropscience A 3,405.00 3,390.00 -0.44
Camlin Fine Sciences B 90.40 90.00 -0.44
Pfizer Ltd. B 1,995.55 1,986.75 -0.44
Lyka Labs B 45.90 45.70 -0.44
GHCL B 70.10 69.80 -0.43
Ashirwad Capital B 2.35 2.34 -0.43
A F Enterprises B 483.30 481.20 -0.43
Jagran Prakashan B 132.00 131.45 -0.42
HIL B 652.00 649.25 -0.42
Adhunik Industries B 193.00 192.20 -0.41
Sree Rayalaseema Alk B 12.21 12.16 -0.41
SRS Ltd. B 25.00 24.90 -0.40
Patel Integrated Log B 125.40 124.90 -0.40
Advik Laboratori B 4.99 4.97 -0.40
GVK Power & Infrastr A 9.97 9.93 -0.40
SJVN Ltd. A 25.20 25.10 -0.40
Gennex Laboratories B 2.51 2.50 -0.40
Nesco Ltd. B 1,636.35 1,630.00 -0.39
Anil Ltd. B 232.30 231.40 -0.39
Dredging Corpora B 417.30 415.70 -0.38
Venky's (India) Ltd. B 365.90 364.50 -0.38
Shardul Securities L B 40.00 39.85 -0.38
Shriram Trans.Fi A 1,221.15 1,216.45 -0.38
JM Financial Ltd. B 52.30 52.10 -0.38
HT Media B 133.70 133.20 -0.37
JSW Steel A 1,010.85 1,007.15 -0.37
Zenotech Laboratorie T 27.10 27.00 -0.37
Mapro Industries T 441.50 439.90 -0.36
GSS Infotech B 27.55 27.45 -0.36
Consolidated Constru B 5.50 5.48 -0.36
Nahar Spg Mills B 95.95 95.60 -0.36
Siddarth Businesses B 55.50 55.30 -0.36
Tirupati Sarjan B 14.05 14.00 -0.36
Kirloskar Elect B 27.70 27.60 -0.36
Som Datt Finance T 5.57 5.55 -0.36
RPG Life Sciences B 109.90 109.50 -0.36
Tech Mahindra Ltd. A 2,870.00 2,860.00 -0.35
PSL Ltd. T 14.30 14.25 -0.35
Sudar Industries B 28.80 28.70 -0.35
Texmaco Infrastructu B 42.80 42.65 -0.35
D-Link (India) B 170.20 169.60 -0.35
Umang Dairies Ltd. B 57.45 57.25 -0.35
Universal Arts Ltd. T 2.83 2.82 -0.35
Walchand Peoplefirst B 89.20 88.90 -0.34
Infinite Computer So B 208.80 208.10 -0.34
Granules India L B 768.10 765.55 -0.33
Choice Internati B 30.45 30.35 -0.33
Jackson Investments B 299.00 298.00 -0.33
Nitin Spinners B 30.15 30.05 -0.33
EIH Associated B 239.00 238.20 -0.33
Sujana Metal Product B 3.00 2.99 -0.33
Vadilal Indus. B 245.70 244.90 -0.33
Panchsheel Organ B 31.00 30.90 -0.32
Indian Acrylics B 6.17 6.15 -0.32
National Alumini A 46.90 46.75 -0.32
Cerebra Integrat B 16.05 16.00 -0.31
Bedmutha Industries B 16.30 16.25 -0.31
Gokul Refoils & Solv B 16.00 15.95 -0.31
Wheels India Ltd. B 1,474.50 1,470.00 -0.31
De Nora India Ltd. B 131.10 130.70 -0.31
JK Tyre & Industries B 117.15 116.80 -0.30
Vinati Organics B 507.00 505.50 -0.30
Vikas WSP B 13.38 13.34 -0.30
Insecticides (India) B 739.75 737.50 -0.30
SRS Finance Ltd. B 34.20 34.10 -0.29
Kovai Medical T 602.75 601.00 -0.29
Sai Baba Investment T 173.40 172.90 -0.29
Berger Paints I A 223.85 223.20 -0.29
Reliance Inds. A 866.25 863.70 -0.29
Aarti Ind. Ltd B 289.15 288.35 -0.28
Nahar Capital & Fina B 71.25 71.05 -0.28
Creative Merchants B 92.25 92.00 -0.27
Agro Dutch Industrie B 3.71 3.70 -0.27
Paushak Ltd. B 400.70 399.60 -0.27
Balrampur Chini A 58.45 58.30 -0.26
Raj Agro Mills L B 3.87 3.86 -0.26
Avanti Feeds Lim B 1,575.00 1,571.00 -0.25
Indian Sucrose L T 8.00 7.98 -0.25
PTC India Financial B 60.55 60.40 -0.25
Gujarat Narmada Vall B 80.00 79.80 -0.25
Gillette India Ltd. B 4,150.00 4,140.00 -0.24
Adi Finechem B 331.00 330.20 -0.24
IFGL Refracto B 129.40 129.10 -0.23
Amara Raja Batt. A 876.95 874.90 -0.23
Fineotex Chemical Lt B 129.20 128.90 -0.23
Nestle India A 7,001.60 6,985.35 -0.23
Cenlub Industrie B 23.00 22.95 -0.22
Panasonic Appliances B 358.20 357.40 -0.22
Svaraj Trd & Age T 190.40 190.00 -0.21
Ador Fontech Ltd B 97.50 97.30 -0.21
Varun Shipping Z 4.75 4.74 -0.21
Tide Water Oil B 16,333.00 16,300.00 -0.20
Glenmark Pharma A 788.60 787.00 -0.20
Ashapura Intimates F M 157.30 157.00 -0.19
Tata Consultancy A 2,675.30 2,670.15 -0.19
Videocon Industries A 161.05 160.75 -0.19
Appu Marketing B 675.25 674.00 -0.19
TTI Enterprise Ltd. B 26.50 26.45 -0.19
Goldline Intl. B 494.20 493.30 -0.18
SE Investments B 276.10 275.60 -0.18
Manjushree Techno B 445.00 444.20 -0.18
Morgan Ventures Ltd. B 5.51 5.50 -0.18
Gallantt Ispat Ltd. B 405.50 404.80 -0.17
Super Spinning B 6.06 6.05 -0.17
Guj. Mineral Dev A 116.85 116.65 -0.17
Mangalore Chem. B 87.40 87.25 -0.17
Lovable Lingerie Ltd B 355.30 354.70 -0.17
Power Grid Corpo A 156.85 156.60 -0.16
Tata Metaliks B 124.50 124.30 -0.16
Yuken India B 264.40 264.00 -0.15
Terruzzi Fercalx Ind B 36.90 36.85 -0.14
Cairn India Ltd. A 254.75 254.40 -0.14
HDFC A 1,340.00 1,338.15 -0.14
California Softw B 7.00 6.99 -0.14
Inox Leisure B 175.00 174.75 -0.14
TVS Electronics B 37.05 37.00 -0.13
Salzer Electr. B 236.50 236.20 -0.13
Hind. Motor B 7.78 7.77 -0.13
Royale Manor Hot T 7.67 7.66 -0.13
Rajeswari Infra B 8.00 7.99 -0.13
Bank of Maharash B 39.85 39.80 -0.13
Jindal Poly Investme B 81.60 81.50 -0.12
Renaissance Jeweller B 80.10 80.00 -0.12
BEML Ltd. A 977.20 976.15 -0.11
Alok Industries Ltd. A 8.89 8.88 -0.11
IndiaNivesh B 44.30 44.25 -0.11
Sanco Trans B 304.20 303.90 -0.10
Rajkamal Synth. B 11.00 10.99 -0.09
Sawaca Business Mach B 111.90 111.80 -0.09
Parekh Aluminex Z 11.01 11.00 -0.09
Vedavaag Systems B 12.01 12.00 -0.08
Hydro S&S Indus. B 299.20 299.00 -0.07
R Systems Internat. B 76.35 76.30 -0.07
Venus Remedies L B 150.10 150.00 -0.07
Orbit Corporation B 15.01 15.00 -0.07
Container Corpor A 1,541.80 1,540.85 -0.06
Polyplex Corpn. B 184.10 184.00 -0.05
LKP Finance Ltd. B 92.00 91.95 -0.05
Hercules Hoists B 207.20 207.10 -0.05
J B Chemicals & Phar B 188.50 188.40 -0.05
Bajaj Finance L A 4,362.80 4,361.00 -0.04
Adani Ports & Speci A 330.50 330.40 -0.03