rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 14:07

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Quality RO Industrie M 69.40 59.70 -13.98
Billwin Industries L M 71.60 62.00 -13.41
Jetmall Spices M 18.15 16.16 -10.96
Chandra Bhagat Pharm M 105.90 95.10 -10.20
Dr. Lalchandani Labs M 20.00 18.00 -10.00
Gogia Capital Servic X 141.89 127.71 -9.99
CMX Holdings XT 13.85 12.47 -9.96
Indiabulls Real Esta A 120.45 108.45 -9.96
Vijay Textiles L X 22.91 20.65 -9.86
Odyssey Corporation X 8.51 7.69 -9.64
Tierra Agrotech X 63.67 57.75 -9.30
Bloom Industries XT 28.03 25.55 -8.85
Raw Edge Industrial B 39.11 35.67 -8.80
Fraser & Company X 5.20 4.75 -8.65
Ambo Agritec M 26.25 24.00 -8.57
Goldcoin Health X 8.44 7.73 -8.41
Scanpoint Geomatics XT 8.10 7.43 -8.27
CWD L MS 750.00 690.00 -8.00
Containe Technologie MT 77.00 71.01 -7.78
Pasari Spinning X 7.72 7.12 -7.77
Choksi Lab. Ltd X 46.93 43.42 -7.48
Global Longlife Hosp M 43.88 40.60 -7.47
Sumedha Fiscal S X 52.16 48.50 -7.02
Konndor Industries X 8.99 8.36 -7.01
Modern Shares & Stoc XT 34.18 31.80 -6.96
Dhabriya Polywood X 281.50 261.90 -6.96
Sofcom Systems X 48.67 45.40 -6.72
Megri Soft X 97.15 90.90 -6.43
Natura Hue Chem XT 7.28 6.83 -6.18
Spectrum Foods XT 73.27 68.78 -6.13
Navkar Corporation L B 105.40 99.00 -6.07
STL Global Ltd. B 15.39 14.46 -6.04
eClerx Services A 2,453.65 2,307.00 -5.98
Elixir Capital X 77.92 73.30 -5.93
Mediaone Global Ente X 36.34 34.19 -5.92
Crest Ventures B 411.40 387.30 -5.86
Cinevista L T 19.66 18.51 -5.85
National Plastic Tec XT 460.00 433.20 -5.83
Capri Global Capital A 216.45 204.00 -5.75
Indo US Bio-Tech M 212.00 200.00 -5.66
Indo Tech Transforme B 932.45 880.55 -5.57
Guj. Amb.Exports A 179.80 169.80 -5.56
RSD Finance X 96.27 91.03 -5.44
Amerise Biosciences X 0.74 0.70 -5.41
Bridge Securitie XT 23.88 22.60 -5.36
Deco-Mica L XT 63.95 60.55 -5.32
Maruti Interior Prod M 103.00 97.65 -5.19
Prerna Infrabuild Lt X 31.38 29.75 -5.19
Bhartiya Interna T 266.85 253.05 -5.17
Riddhi Corp. Service B 106.85 101.35 -5.15
Unistar Multimedia X 10.89 10.33 -5.14
Ind-Swift L T 19.34 18.35 -5.12
Exicom Tele-Systems B 223.55 212.20 -5.08
HLV L B 22.91 21.75 -5.06
Shantidoot Infra Ser MT 90.25 85.74 -5.00
Prime Urban Dev. X 8.80 8.36 -5.00
F Mec International XT 109.10 103.65 -5.00
Asso. Ceramics XT 1,008.35 957.95 -5.00
Frontline Corp XT 38.00 36.10 -5.00
Purshottam Investofi XT 36.40 34.58 -5.00
Meson Valves India M 585.20 555.95 -5.00
Rolcon Eng Co. P 612.00 581.40 -5.00
Magellanic Cloud B 482.35 458.25 -5.00
Genomic Valley Biote XT 38.00 36.10 -5.00
Hind. Agrigeneti XT 55.00 52.25 -5.00
GSB Finance Lt XT 17.00 16.15 -5.00
Alacrity Securities M 61.45 58.38 -5.00
Mahalaxmi Seam Z 10.01 9.51 -5.00
Sarveshwar Foods B 9.80 9.31 -5.00
Incap Ltd. XT 68.43 65.01 -5.00
Shree Krishna Pa XT 38.81 36.87 -5.00
U H Zaveri T 34.83 33.09 -5.00
Khandelwal Extra XT 60.01 57.01 -5.00
Viaan Industries Z 1.20 1.14 -5.00
Nilachal Refrctr X 82.63 78.50 -5.00
Delton Cables XT 368.10 349.70 -5.00
Tiger Logistics (Ind X 50.05 47.55 -5.00
Swagatam Trading XT 62.42 59.30 -5.00
Octavius Plantations X 70.61 67.08 -5.00
Tata Investment A 7,163.15 6,805.00 -5.00
Ashapura Min. Lt B 335.05 318.30 -5.00
GCM Capital Advisors MT 5.80 5.51 -5.00
Vertex Securitie XT 4.00 3.80 -5.00
Alan Scott Enterpris XT 71.04 67.49 -5.00
Cupid Ltd. T 2,017.40 1,916.55 -5.00
Saras.Commercial X 6,210.15 5,899.65 -5.00
Manoj Ceramic MT 108.00 102.60 -5.00
Abhishek Finlease XT 33.00 31.35 -5.00
Shelter Infra X 10.83 10.29 -4.99
Vaswani Industries L B 36.04 34.24 -4.99
Pune E-Stock Broking MT 126.53 120.21 -4.99
Ahasolar Technologie MT 424.60 403.40 -4.99
Lakhotia Polyesters XT 44.85 42.61 -4.99
K P Energy Ltd. XT 341.90 324.85 -4.99
Jhaveri Credits XT 459.95 437.00 -4.99
RMC Switchgears MT 419.90 398.95 -4.99
Emmessar Biotech X 32.08 30.48 -4.99
Lords Ishwar Hotels XT 17.85 16.96 -4.99
SW Investments XT 66.99 63.65 -4.99
S P Capital Financin X 28.05 26.65 -4.99
Siddha Ventures Ltd. X 9.02 8.57 -4.99
Tarini International MT 12.23 11.62 -4.99
Scan Steels XT 69.59 66.12 -4.99
Shree Precoated Stee XT 11.82 11.23 -4.99
Guj. Toolroom Lt XT 46.53 44.21 -4.99
Mufin Green Finance B 144.40 137.20 -4.99
Worth Investment XT 230.30 218.80 -4.99
Longview Tea XT 47.88 45.49 -4.99
D B Realty Ltd. A 214.60 203.90 -4.99
Haryana Leather XT 67.28 63.92 -4.99
Jhandewalas Foods M 69.35 65.89 -4.99
Ganesh Holding XT 77.95 74.06 -4.99
Arshiya T 7.22 6.86 -4.99
Eco Hotels and Resor XT 35.08 33.33 -4.99
Thinkink Picturez B 40.08 38.08 -4.99
Maruti Securitie XT 8.42 8.00 -4.99
Vivid Mercantile T 75.13 71.38 -4.99
Swarna Securitie X 71.38 67.82 -4.99
IL&FS Engineering Z 30.64 29.11 -4.99
Koura Fine Diamond MT 70.97 67.43 -4.99
Ashoka Metcast T 21.90 20.81 -4.98
Prashant India L XT 10.64 10.11 -4.98
Unitech Ltd. Z 8.83 8.39 -4.98
GTN Industries X 32.50 30.88 -4.98
Tourism Finance B 176.75 167.95 -4.98
Crestchem Ltd. XT 125.40 119.15 -4.98
Chartered Capita XT 227.85 216.50 -4.98
Asian Petroprod XT 14.67 13.94 -4.98
Visco Trade Associat XT 229.70 218.25 -4.98
Shukra Bullions XT 35.91 34.12 -4.98
Anka India XT 10.24 9.73 -4.98
DMR Hydroengineering M 127.50 121.15 -4.98
Aditya Ispat X 10.44 9.92 -4.98
EMA India Ltd. X 37.57 35.70 -4.98
Arnold Holdings X 32.33 30.72 -4.98
GMR Power and Urban B 46.38 44.07 -4.98
LKP Finance Ltd. XT 155.75 148.00 -4.98
IEL Ltd XT 10.64 10.11 -4.98
JMG Corporation Ltd. P 2.21 2.10 -4.98
Purohit Construction XT 12.87 12.23 -4.97
K K Fincorp X 29.96 28.47 -4.97
Trinity League India XT 23.35 22.19 -4.97
Yunik Managing Advis XT 12.68 12.05 -4.97
Pritika Auto Ind. B 29.38 27.92 -4.97
Wherrelz IT Solution TS 129.80 123.35 -4.97
Ducon Infratech T 8.86 8.42 -4.97
Manaksia Coated Meta T 31.58 30.01 -4.97
Svaraj Trd & Age X 11.87 11.28 -4.97
Munoth Communication X 11.90 11.31 -4.96
Indowind Energy Ltd. T 22.77 21.64 -4.96
GACM Technologies T 1.21 1.15 -4.96
Fine Line Circu. XT 71.55 68.00 -4.96
Shivansh Finserve XT 6.05 5.75 -4.96
Orchasp X 3.63 3.45 -4.96
Superior Industrial XT 53.99 51.31 -4.96
Paragon Finance XT 48.00 45.62 -4.96
Tamilnadu Telecom B 10.29 9.78 -4.96
Chemo Pharma Lab XT 60.92 57.90 -4.96
Golkonda Aluminium Z 16.14 15.34 -4.96
Devine Impex Ltd. XT 7.46 7.09 -4.96
Sonalis Consumer Pro MT 34.85 33.12 -4.96
Polo Hotels Z 11.50 10.93 -4.96
Tatia Global Venntur X 4.24 4.03 -4.95
Elango Industrie XT 15.16 14.41 -4.95
Kabsons Industries XT 20.39 19.38 -4.95
Sai Capital XT 137.30 130.50 -4.95
Sanmit Infra B 13.53 12.86 -4.95
Siddheswari Garments XT 17.36 16.50 -4.95
ANS Industries XT 13.73 13.05 -4.95
Eurotex Inds. B 15.35 14.59 -4.95
Nagarjuna Agri Tech XT 9.91 9.42 -4.94
Restile Ceramics X 3.44 3.27 -4.94
SoftTech Engineers T 290.55 276.20 -4.94
Inflame Appliances M 426.05 405.00 -4.94
Amarnath Securities XT 52.60 50.00 -4.94
Explicit Finance XT 7.08 6.73 -4.94
Narendra Propert XT 45.31 43.07 -4.94
CHD Chemicals Ltd. T 6.49 6.17 -4.93
Tarai Foods Limi Z 10.75 10.22 -4.93
Citadel Realty & Dev X 26.99 25.66 -4.93
Jupiter Infomedia Lt X 38.81 36.90 -4.92
Anjani Finance Ltd. X 10.98 10.44 -4.92
Carnation Indust XT 8.95 8.51 -4.92
Mid India Indust XT 6.50 6.18 -4.92
Archidply Decor T 83.25 79.15 -4.92
Hypersoft Technolog. XT 8.53 8.11 -4.92
Garware Marine XT 11.18 10.63 -4.92
GEE Ltd. Z 112.75 107.20 -4.92
Mahaveer Infoway Ltd Z 8.13 7.73 -4.92
VXL Instrument XT 5.69 5.41 -4.92
NHC Foods X 37.86 36.00 -4.91
Pagaria Energy XT 7.33 6.97 -4.91
Jonjua Overseas M 10.80 10.27 -4.91
Glittek Granites X 3.67 3.49 -4.90
Impex Ferro Tech Ltd B 3.88 3.69 -4.90
Enterprise Inter X 27.60 26.25 -4.89
Charms Ind. Ltd XT 5.32 5.06 -4.89
Silver Pearl Hospita M 9.00 8.56 -4.89
Hybrid Financial Ser T 9.00 8.56 -4.89
Atharv Enterprises X 2.25 2.14 -4.89
Starlit Power System XT 4.50 4.28 -4.89
Sambhaav Media Ltd. T 4.91 4.67 -4.89
Murae Organisor B 1.84 1.75 -4.89
Mansi Finance XT 44.46 42.29 -4.88
Shukra Jewellery P 7.37 7.01 -4.88
Standard Capital XT 2.05 1.95 -4.88
Pro Fin Capital Serv X 1.23 1.17 -4.88
Jayatma Enterprises X 20.76 19.75 -4.87
V B Desai Finan. X 13.95 13.27 -4.87
Krishna Filament Ind XT 4.72 4.49 -4.87
Unishire Urban Infra M 2.47 2.35 -4.86
Seacoast Shipping Se X 3.91 3.72 -4.86
P M Telelinks Ltd. X 5.77 5.49 -4.85
National Plywood Ind Z 4.74 4.51 -4.85
Melstar Inform. Z 4.75 4.52 -4.84
RR Financial Consult XT 14.88 14.16 -4.84
Unitech Internationa X 5.99 5.70 -4.84
Sakthi Finance X 56.43 53.70 -4.84
Phyto Chem (Indi X 31.00 29.50 -4.84
Moongipa Capital X 31.00 29.50 -4.84
SAB Events & Governa T 5.78 5.50 -4.84
Kobo Biotech Z 4.35 4.14 -4.83
Sumeet Industrie T 2.90 2.76 -4.83
Simplex Papers Ltd. XT 1,549.00 1,474.20 -4.83
Norris Medicines X 13.45 12.80 -4.83
Max Alert Systems Lt MT 3.53 3.36 -4.82
Neeraj Paper Market XT 17.44 16.60 -4.82
Binayak Tex Processo XT 837.00 796.70 -4.81
Omni Ax's Software X 4.16 3.96 -4.81
Cella Space Ltd. Z 8.53 8.12 -4.81
Fervent Synergies L X 20.85 19.85 -4.80
Milestone Furniture MT 3.75 3.57 -4.80
BLS Infotech XT 3.76 3.58 -4.79
Walchand Peoplefirst X 201.65 192.00 -4.79
Indo Cotspin X 43.06 41.00 -4.78
Olympic Cards Ltd. XT 2.93 2.79 -4.78
Ajcon Global Service X 35.70 34.00 -4.76
Sumeru Industries Lt XT 2.10 2.00 -4.76
DSJ Keep Learning T 3.99 3.80 -4.76
Sainik Finance & Ind XT 42.00 40.00 -4.76
Quantum Build-Tech XT 3.57 3.40 -4.76
TTI Enterprise Ltd. XT 15.20 14.48 -4.74
Switching Tech. XT 56.47 53.80 -4.73
Keerthi Industries L XT 115.50 110.05 -4.72
Mangalam Industrial XT 4.66 4.44 -4.72
Future Retail L Z 2.33 2.22 -4.72
Tricom Fruit Product X 1.27 1.21 -4.72
Gennex Laboratories XT 17.85 17.01 -4.71
Globe Commercials Z 21.85 20.82 -4.71
Bheema Cements Ltd. XT 26.54 25.29 -4.71
Xtglobal Infotech X 44.36 42.28 -4.69
Pacheli Indl. Fin XT 12.59 12.00 -4.69
Reliance Infrastruct A 255.65 243.65 -4.69
Jigar Cables M 75.00 71.50 -4.67
Vadilal Enterprises XT 3,409.95 3,251.15 -4.66
Sawaca Business Mach X 1.29 1.23 -4.65
TeleCanor Global Ltd XT 4.53 4.32 -4.64
Taneja Aerospace X 398.45 380.00 -4.63
Haria Exports Li X 4.54 4.33 -4.63
Vanta Bioscience MT 73.40 70.00 -4.63
India Lease XT 9.08 8.66 -4.63
Priya Ltd. X 17.77 16.95 -4.61
Santosh Fine - F XT 21.70 20.70 -4.61
Comrade Appliances L M 89.10 85.00 -4.60
Vidli Restaurants Lt B 65.00 62.01 -4.60
Kamdhenu Ventures B 172.75 164.80 -4.60
Genpharmasec Ltd XT 2.39 2.28 -4.60
Vaxfab Enterprises X 9.58 9.14 -4.59
DB (International) T 43.60 41.60 -4.59
Bervin Investmen XT 32.49 31.00 -4.59
Dredging Corpora B 670.90 640.10 -4.59
Emerald Leisures X 131.00 125.00 -4.58
TV18 Broadcast A 51.04 48.70 -4.58
Alfred Herbert I XT 1,514.20 1,445.05 -4.57
Amber Enterprises A 3,344.20 3,191.40 -4.57
Marble City India X 16.00 15.27 -4.56
Kanel Industries XT 1.32 1.26 -4.55
Joindre Capital X 43.08 41.12 -4.55
Palm Jewels T 19.59 18.70 -4.54
Cargotrans Maritime M 63.90 61.00 -4.54
Crisil A 5,234.90 4,997.50 -4.53
BKV Industries Ltd. XT 11.26 10.75 -4.53
Simplex Realty XT 130.40 124.50 -4.52
Ceeta Industries XT 31.42 30.00 -4.52
Prism Medico and Pha X 27.05 25.83 -4.51
Praveg L B 926.55 885.05 -4.48
HMT Ltd. Z 47.11 45.00 -4.48
Nila Spaces L T 5.13 4.90 -4.48
Gujarat Credit Corp XT 23.29 22.25 -4.47
Alps Industries B 2.02 1.93 -4.46
Linaks Micro Ele XT 1.12 1.07 -4.46
Anupam Finserv X 2.25 2.15 -4.44
Svam Software Li XT 3.15 3.01 -4.44
Kapil Cotex XT 129.75 124.00 -4.43
Vaarad Ventures X 13.60 13.00 -4.41
Basant Agro Tech X 20.02 19.14 -4.40
Network18 Media & In A 92.05 88.00 -4.40
SVS Ventures M 8.89 8.50 -4.39
Beardsell Ltd. T 40.07 38.31 -4.39
Nakoda Group Of Ind B 54.91 52.50 -4.39
Emami Realty T 86.48 82.70 -4.37
Genus Prime Infra Lt X 17.64 16.87 -4.37
Bhaskar Agrochemical XT 58.03 55.50 -4.36
Osiajee Texfab XT 33.24 31.79 -4.36
Richa Industries Ltd Z 1.38 1.32 -4.35
Garbi Finvest XT 27.60 26.40 -4.35
Manjeera Constru XT 46.00 44.00 -4.35
Sri Havisha Hospital T 2.30 2.20 -4.35
Saianand Commercial X 0.69 0.66 -4.35
Sarvottam Finvest XT 27.71 26.51 -4.33
Ashima Ltd. B 19.45 18.61 -4.32
Decorous Investme X 12.95 12.39 -4.32
Maharashtra Corp X 1.16 1.11 -4.31
Pudumjee Paper Produ B 69.59 66.60 -4.30
Waa Solar M 130.10 124.50 -4.30
Archidply Industries T 85.10 81.45 -4.29
Orchid Pharma B 1,030.25 986.15 -4.28
Bonlon Industries B 37.05 35.47 -4.26
Yamini Investments XT 0.94 0.90 -4.26
ARSS Infrastructure T 19.63 18.80 -4.23
Cybertech System B 147.75 141.50 -4.23
Mukesh Babu Fina X 123.00 117.80 -4.23
Amal Ltd. X 365.40 350.00 -4.21
GTL Ltd. T 10.45 10.01 -4.21
Shivalik Rasayan B 573.25 549.20 -4.20
Sunil Agro Foods X 153.70 147.25 -4.20
Centenial Surgic XT 93.95 90.00 -4.20
CIL Securities L X 50.10 48.00 -4.19
Jumbo Bags Ltd X 39.14 37.50 -4.19
Golden Tobacco Ltd. Z 45.92 44.00 -4.18
Akshar Spintex T 2.88 2.76 -4.17
Sun Retail M 0.72 0.69 -4.17
NCC A 223.65 214.35 -4.16
Pasupati Spg. X 31.30 30.00 -4.15
Uday Jewellery XT 153.05 146.70 -4.15
Aditya Birla Money L B 101.20 97.00 -4.15
GTL Infrastructure B 1.69 1.62 -4.14
Yogi L X 47.56 45.60 -4.12
SSPDL Ltd. XT 16.75 16.06 -4.12
Kreon Finnancial Ser XT 40.80 39.12 -4.12
N G Industries Ltd. X 157.70 151.20 -4.12
Ramchandra Leasing X 0.97 0.93 -4.12
East West Holdings XT 6.57 6.30 -4.11
Ruchi Infrastructure T 10.96 10.51 -4.11
SIS Ltd A 455.25 436.55 -4.11
Williamson Magor T 39.53 37.91 -4.10
Ashnisha Industries X 6.86 6.58 -4.08
Setco Automotive T 7.11 6.82 -4.08
Vistar Amar X 245.00 235.00 -4.08
H S India L X 16.72 16.04 -4.07
Shalimar Paints B 173.30 166.25 -4.07
Mystic Electronics X 5.16 4.95 -4.07
Vishvprabha Ventures XT 99.00 95.00 -4.04
Rajeswari Infra XT 4.95 4.75 -4.04
Innokaiz India MT 51.37 49.30 -4.03
Shree Ganesh Bio-Tec XT 1.24 1.19 -4.03
Shanti Spintex M 65.00 62.39 -4.02
ADC India Communicat XT 921.95 885.00 -4.01
Yug Decor M 52.10 50.01 -4.01
Share India Securiti A 1,658.60 1,592.15 -4.01
DRA Consultants M 25.00 24.00 -4.00
Sakuma Exports B 27.08 26.00 -3.99
K&R Rail Engineering T 588.40 565.00 -3.98
MTNL B 33.95 32.60 -3.98
Hilton Metal Forging B 115.60 111.00 -3.98
Jayshree Chem. XT 9.07 8.71 -3.97
Wires and Fabriks (S X 151.00 145.00 -3.97
Rajdarshan Indus B 39.00 37.45 -3.97
Texel Industries X 42.90 41.20 -3.96
Monotype India Z 0.76 0.73 -3.95
Sanghi Industrie B 88.50 85.00 -3.95
Satra Properties ( I Z 0.76 0.73 -3.95
Arigato Universe XT 61.42 59.00 -3.94
Hampton Sky Realty B 39.04 37.50 -3.94
India Gelatine & X 423.70 407.00 -3.94
Oasis Securities X 133.24 128.00 -3.93
Wardwizard Innovatio B 64.43 61.91 -3.91
PC Jeweller L B 61.92 59.50 -3.91
Siemens Ltd. A 4,832.75 4,643.75 -3.91
Colgate Palm. A 2,733.55 2,627.00 -3.90
Liberty Shoes Li B 261.15 251.00 -3.89
20 Microns Ltd. B 150.60 144.75 -3.88
Brisk Technovision MT 145.65 140.00 -3.88
Hemant Surgical Indu M 133.15 128.00 -3.87
MIC Electronics Ltd. T 41.88 40.26 -3.87
Gujarat Apollo Indus B 239.25 230.00 -3.87
Vimta Labs Ltd. B 467.10 449.00 -3.87
Tirupati Sarjan XT 13.69 13.16 -3.87
Aanchal Ispat Ltd. XT 7.00 6.73 -3.86
Kalyani Steel B 886.90 852.70 -3.86
MSP Steel & Power Lt T 26.00 25.00 -3.85
Union Quality Pl XT 13.52 13.00 -3.85
MPS Infotecnics T 0.52 0.50 -3.85
Pearl Global Industr T 577.55 555.45 -3.83
Oswal Agro Mills B 37.95 36.50 -3.82
Rex Sealing & Packin M 105.00 101.00 -3.81
Syrma SGS Technology A 495.90 477.00 -3.81
Frontier Springs X 1,143.65 1,100.10 -3.81
Brooks Laboratories B 104.00 100.05 -3.80
Saptak Chem And Busi X 3.96 3.81 -3.79
Credo Brands Marketi B 195.40 188.00 -3.79
Filatex Fashions X 12.42 11.95 -3.78
Patanjali Foods A 1,416.60 1,363.00 -3.78
Alankit T 16.42 15.80 -3.78
Variman Global Enter X 25.19 24.24 -3.77
Kanani Industries Lt B 3.98 3.83 -3.77
Indostar Capital Fin T 201.35 193.75 -3.77
Gravity (India) X 4.25 4.09 -3.76
Kahan Packaging M 70.13 67.50 -3.75
WelspunInvestments T 755.40 727.05 -3.75
Madhusudan Indus XT 69.31 66.71 -3.75
Subex Ltd. A 31.27 30.10 -3.74
Usha Martin Educatio T 5.36 5.16 -3.73
FCS Software Sol.Ltd B 4.02 3.87 -3.73
McLeod Russel T 26.64 25.65 -3.72
Salem Erode Invest X 47.00 45.25 -3.72
Rajnish Wellness B 7.26 6.99 -3.72
Oxygenta Pharmaceuti X 29.86 28.75 -3.72
Commercial Syn Bags B 71.77 69.10 -3.72
Shilchar Technologie B 3,996.85 3,848.30 -3.72
MT Educare Ltd. T 3.49 3.36 -3.72
Bharat Petroleum A 582.25 560.60 -3.72
B&A Packaging India XT 209.00 201.25 -3.71
Mafatlal Ind X 119.00 114.60 -3.70
Ishaan Infrastru X 5.40 5.20 -3.70
Lotus Eye Hospital B 60.01 57.80 -3.68
Sunil Industries P 46.72 45.00 -3.68
KCP Ltd. B 172.95 166.60 -3.67
Helpage Finlease X 16.61 16.00 -3.67
AK Spintex L X 143.35 138.10 -3.66
James Warren Tea X 226.00 217.75 -3.65
Invigorated Business XT 6.02 5.80 -3.65
Tata Consultancy A 4,144.75 3,993.80 -3.64
Jai Balaji Industrie T 989.65 953.60 -3.64
SRU Steels X 9.88 9.52 -3.64
Shristi Infrastructu XT 44.67 43.05 -3.63
Exide Inds. A 307.05 295.90 -3.63
G G Dandekar Propert XT 95.05 91.60 -3.63
De Nora India Ltd. B 1,494.25 1,440.00 -3.63
Ginni Filaments B 32.49 31.31 -3.63
Future Supply Chain Z 7.99 7.70 -3.63
Beryl Drugs Ltd. XT 30.49 29.39 -3.61
Conart Engineers X 97.20 93.70 -3.60
RO Jewels B 3.61 3.48 -3.60
Arvind Ltd. A 270.75 261.00 -3.60
Mangalam Cement B 662.30 638.50 -3.59
Inox Green Energy Se B 122.40 118.00 -3.59
Shree Rama Newsprint B 15.94 15.37 -3.58
Digjam L T 86.51 83.41 -3.58
Pankaj Polymers XT 7.57 7.30 -3.57
AVT Natural Prod B 84.30 81.30 -3.56
Sahara Housingfina C XT 43.03 41.50 -3.56
Orient Green Power C B 19.68 18.98 -3.56
Shoora Designs MT 41.68 40.20 -3.55
Spenta International X 120.25 116.00 -3.53
Haldyn Glass X 151.75 146.40 -3.53
Sampann Utpadan Indi T 18.78 18.12 -3.51
Innovative Tech XT 25.91 25.00 -3.51
Vikas Proppant & Gra Z 0.57 0.55 -3.51
Sanghvi Brands MT 17.21 16.61 -3.49
EKI Energy Services B 341.95 330.00 -3.49
Prakash Steelage Ltd T 7.74 7.47 -3.49
Palco Metals X 83.53 80.62 -3.48
Kriti Industries B 135.15 130.45 -3.48
Rama Phosphates B 175.30 169.20 -3.48
Tata Consumer Produc A 1,186.60 1,145.60 -3.46
RGF Capital Markets XT 0.58 0.56 -3.45
L&T Technology Serv A 5,384.65 5,198.90 -3.45
Dilip Buildcon Ltd. A 411.75 397.55 -3.45
Rajshree Sugars B 60.12 58.05 -3.44
Digicontent B 19.53 18.86 -3.43
Indo-City Infotech L XT 11.68 11.28 -3.42
Shree Pacetronix X 170.85 165.00 -3.42
Toyam Sports X 4.09 3.95 -3.42
Narmada Agrobase B 22.00 21.25 -3.41
Harshdeep Hortico MT 46.59 45.00 -3.41
Udaipur Cement Works B 35.28 34.08 -3.40
Strides Pharma Scien A 797.95 771.00 -3.38
Everlon Financials XT 72.50 70.05 -3.38
Kaycee Inds. XT 17,799.85 17,199.95 -3.37
Lokesh Machines B 319.85 309.10 -3.36
Honasa Consumer B 379.80 367.05 -3.36
State Trading B 135.30 130.75 -3.36
Maximus Intl. B 21.73 21.00 -3.36
United Breweries Ltd A 1,729.65 1,671.75 -3.35
Waaree Technologies MT 1,293.35 1,250.00 -3.35
Deccan Health Care B 29.51 28.52 -3.35
Paradeep Phospha A 70.08 67.74 -3.34
Mishtann Foods L B 18.91 18.28 -3.33
Pressure Sensiti X 9.01 8.71 -3.33
Pradeep Metals X 232.20 224.50 -3.32
Brightcom Group B 15.67 15.15 -3.32
PB Fintech A 1,135.05 1,097.35 -3.32
Tilak Ventures L X 5.73 5.54 -3.32
MPL Plastics X 15.67 15.15 -3.32
Shipping Corpn. A 202.45 195.75 -3.31
Xchanging Solutions B 119.25 115.30 -3.31
Intl. Coveyors B 81.39 78.71 -3.29
Modis Navnirman M 236.80 229.00 -3.29
Ravindra Energy Ltd. X 70.28 67.97 -3.29
Mukka Proteins T 35.10 33.95 -3.28
Super Bakers (India) XT 28.12 27.20 -3.27
Magadh Sugar & Energ B 556.05 537.85 -3.27
Optimus Finance X 92.00 89.00 -3.26
Suryoday Small Finan A 166.05 160.65 -3.25
Labelkraft Technolog M 64.00 61.92 -3.25
Aryaman Financia X 242.90 235.00 -3.25
Urja Global B 20.60 19.93 -3.25
Rudra Gas Enterprise MT 159.05 153.90 -3.24
S Chand & Company B 251.60 243.50 -3.22
Davangere Sugar X 76.05 73.60 -3.22
Rossari Biotech A 709.20 686.35 -3.22
Samrat Forgings XT 312.00 302.00 -3.21
Indian Sucrose L X 84.93 82.20 -3.21
Stephanotis Finance XT 43.80 42.40 -3.20
Godrej Consumer Prod A 1,241.55 1,201.90 -3.19
BLS International Se A 337.10 326.35 -3.19
Patel Integrated Log B 21.01 20.34 -3.19
Bright Brothers X 163.20 158.00 -3.19
Caprihans India X 149.25 144.50 -3.18
Vijay Solvex Ltd XT 852.00 825.00 -3.17
NLC India L A 211.80 205.10 -3.16
Parsvnath Developers T 11.70 11.33 -3.16
Shradha AI Techn XT 56.79 55.00 -3.15
Phoenix Mills A 2,633.65 2,550.70 -3.15
Gujarat Gas A 541.90 524.85 -3.15
Adeshwar Meditex M 26.00 25.18 -3.15
Agro Tech Foods Ltd. B 707.95 685.75 -3.14
Oriental Rail Infra XT 237.45 230.00 -3.14
Sanghvi Movers L A 1,057.30 1,024.10 -3.14
Hubtown B 122.95 119.10 -3.13
GOCL Corporation B 407.80 395.05 -3.13
Power Finance Co A 374.70 363.00 -3.12
Hind.ConstructionCo. A 33.79 32.74 -3.11
Zenlabs Ethica X 41.50 40.21 -3.11
U P Hotels XT 1,381.00 1,338.00 -3.11
Firstsource Solution A 190.20 184.30 -3.10
Alexander Stamps X 14.19 13.75 -3.10
Real Eco-Energy X 33.83 32.78 -3.10
JK Tyre & Industries A 429.15 415.85 -3.10
Albert David Ltd B 1,104.20 1,070.00 -3.10
Global Offshore Ser XT 45.57 44.16 -3.09
Reliance Chemote T 202.25 196.00 -3.09
Nestle India A 2,583.75 2,503.90 -3.09
Authum Investment T 751.40 728.25 -3.08
AVI Polymers Ltd. X 11.35 11.00 -3.08
Oracle Financial Ser A 8,609.60 8,344.65 -3.08
Mangalam Seeds B 286.80 278.00 -3.07
Morarjee Textiles Li B 19.60 19.00 -3.06
Bliss GVS Pharma B 109.35 106.00 -3.06
Amco India X 58.80 57.00 -3.06
Shree Ganesh Remedie B 699.35 678.00 -3.05
SMS Pharmaceuticals B 187.55 181.85 -3.04
Imagicaaworld Entert B 74.92 72.64 -3.04
Texmaco Rail & Engin A 167.00 161.95 -3.02
Sandhar Technologies B 500.15 485.10 -3.01
Aditya Consumer Mark M 100.00 97.00 -3.00
Chartered Logistics XT 6.34 6.15 -3.00
SAL Steel T 19.37 18.79 -2.99
NOCIL Ltd. A 254.35 246.75 -2.99
Jaiprakash Power Ven A 15.75 15.28 -2.98
CeejayFinance X 196.05 190.20 -2.98
Lloyds Engineering A 46.69 45.30 -2.98
Oricon Enterprises L B 33.95 32.94 -2.97
Cian Healthcare M 21.90 21.25 -2.97
BEML Ltd. A 2,873.00 2,788.00 -2.96
Thermax A 3,705.10 3,595.25 -2.96
Premier Explos. B 1,440.55 1,398.00 -2.95
Swasti Vinayaka Art XT 4.41 4.28 -2.95
AAA Technologies B 91.45 88.75 -2.95
SJVN Ltd. A 123.60 119.95 -2.95
India Shelter Financ B 544.90 528.80 -2.95
Amforge Inds. XT 10.16 9.86 -2.95
Eureka Industries X 3.73 3.62 -2.95
Adani Green Energy A 1,870.10 1,815.05 -2.94
Country Condo's T 5.10 4.95 -2.94
Uni Abex Alloys XT 2,935.65 2,850.00 -2.92
Khadim India T 319.90 310.55 -2.92
Britannia Ind. A 4,974.30 4,829.00 -2.92
Motisons Jewellers B 137.25 133.25 -2.91
Cipla A 1,487.35 1,444.05 -2.91
HCL Infosystem B 16.55 16.07 -2.90
Raj Packaging In X 23.79 23.10 -2.90
Hind. Petrol A 461.00 447.70 -2.89
R K Swamy B 271.40 263.55 -2.89
Indian Oil Corp A 160.80 156.15 -2.89
Heubach Colorants B 457.20 444.00 -2.89
GP Petroleums T 63.28 61.45 -2.89
Indiabulls Enterpris T 11.13 10.81 -2.88
Duke Offshore Lt XT 10.40 10.10 -2.88
Bhilwara Technical XT 39.24 38.11 -2.88
Airan Ltd. B 23.63 22.95 -2.88
ABC Gas (Internation XT 57.40 55.75 -2.87
Sacheta Metals L X 20.88 20.28 -2.87
Nintec Systems Ltd. B 478.30 464.55 -2.87
Techno Electric&Eng A 641.75 623.30 -2.87
Gretex Corporate Ser M 350.00 340.00 -2.86
MMTC Ltd. A 66.08 64.20 -2.85
Suprajit Enginee A 407.20 395.60 -2.85
Computer Age Mgt A 2,930.20 2,846.70 -2.85
Orient Beverages XT 299.55 291.00 -2.85
Vishal Fabrics Ltd. B 20.01 19.44 -2.85
Dynamic Cables B 387.25 376.20 -2.85
Baba Arts XT 12.96 12.59 -2.85
JM Financial Ltd. A 76.83 74.65 -2.84
GPT Healthcare B 167.25 162.50 -2.84
Jayant Infratech M 211.00 205.00 -2.84
Suncare Traders T 1.06 1.03 -2.83
Filatex India B 59.69 58.00 -2.83
Zenith Fibres X 72.54 70.49 -2.83
Inox India B 1,160.10 1,127.25 -2.83
Himalaya Food Inter X 23.09 22.44 -2.82
South Indian Ban A 29.09 28.27 -2.82
Aditya Birla SL AMC A 475.35 461.95 -2.82
Spandana Sphoorty Fi A 851.75 827.70 -2.82
Welspun Corp A 515.50 500.95 -2.82
Kesar Terminals & In XT 80.63 78.36 -2.82
Arfin India X 57.92 56.29 -2.81
Rose Merc. Ltd. XT 138.90 135.00 -2.81
Narayana Hrudayalaya A 1,260.35 1,225.00 -2.80
Union Bank of In A 153.30 149.00 -2.80
Andhra Sugars B 98.05 95.30 -2.80
Nila Infrastructures B 10.70 10.40 -2.80
Bhatia Colour Chem M 53.50 52.00 -2.80
Bilcare Ltd. X 60.01 58.33 -2.80
Bharat Dynamics A 1,676.05 1,629.20 -2.80
Simbhaoli Sugars B 27.31 26.55 -2.78
Gokul Refoils & Solv B 38.00 36.95 -2.76
Jindal Leasefin XT 36.25 35.25 -2.76
Paushak Ltd. B 4,792.35 4,660.25 -2.76
AVG Logistics B 579.50 563.50 -2.76
Aegis Logistics Ltd. A 396.45 385.50 -2.76
Bhagyanagar India Lt B 86.54 84.15 -2.76
Neuland Laborat A 6,265.50 6,093.05 -2.75
PTC Industries B 8,011.25 7,791.15 -2.75
Bhandari Hosiery T 7.65 7.44 -2.75
Punjab Chemicals and B 980.20 953.20 -2.75
Vani Commercials X 10.18 9.90 -2.75
Sam Industries L X 82.25 80.00 -2.74
Balurghat Techno XT 24.42 23.75 -2.74
Ujjivan SmallFinance A 47.04 45.75 -2.74
Tasty Bite B 12,491.80 12,150.00 -2.74
Speciality Restauran B 180.65 175.70 -2.74
Somi Conveyor Beltin T 144.75 140.80 -2.73
Aurionpro Solutions T 1,856.65 1,806.00 -2.73
B N Rathi Securities XT 106.30 103.40 -2.73
Media Matrix Worldwi B 16.15 15.71 -2.72
Surat Trade and Merc X 10.29 10.01 -2.72
Rishi Techtex XT 45.83 44.59 -2.71
NGL Fine-Chem Li B 2,078.15 2,021.85 -2.71
Kopran Ltd B 265.55 258.35 -2.71
Thangamayil Jeweller B 1,192.35 1,160.00 -2.71
Indian Renewable B 133.10 129.50 -2.70
Dish TV India Ltd. A 17.39 16.92 -2.70
Link Pharma Chem X 42.95 41.79 -2.70
India Pesticides B 217.35 211.50 -2.69
Ganesha Ecoverse M 75.55 73.52 -2.69
Camlin Fine Sciences A 100.50 97.80 -2.69
Niyogin Fintech X 64.43 62.70 -2.69
Lime Chemicals XT 28.26 27.50 -2.69
Som Datt Finance X 100.70 98.00 -2.68
Kaushalya Infrastruc T 638.10 621.00 -2.68
Gulf Oil Lubricants B 904.10 879.95 -2.67
Power and Instrument B 58.51 56.95 -2.67
I P Rings Ltd. X 157.20 153.00 -2.67
Johnson Pharmacare XT 0.75 0.73 -2.67
VLS Finance L B 242.45 236.00 -2.66
Wanbury T 129.85 126.40 -2.66
REC A 436.20 424.60 -2.66
Eco Recycling XT 482.85 470.00 -2.66
Nuvama Wealth Manage B 4,136.50 4,027.05 -2.65
Anuh Pharma Ltd X 222.55 216.65 -2.65
Transformers & Recti B 326.15 317.50 -2.65
Windsor Machines B 69.80 67.95 -2.65
HT Media B 25.62 24.94 -2.65
Kamanwala Housing Co X 15.47 15.06 -2.65
Indag Rubber X 137.65 134.00 -2.65
Eros International M B 20.36 19.82 -2.65
Trigyn Technolog B 101.80 99.10 -2.65
Entero Healthcare So B 1,041.65 1,014.10 -2.64
Seamec Ltd. B 1,063.00 1,035.05 -2.63
Aries Agro Ltd. B 252.50 245.85 -2.63
Advanced Enzyme Tech B 357.55 348.15 -2.63
Anant Raj Ltd. A 296.85 289.05 -2.63
Vishnu Prakash R Pun B 165.95 161.60 -2.62
Superhouse B 202.45 197.15 -2.62
Cosco (India) X 261.85 255.00 -2.62
Samhi Hotels B 209.60 204.10 -2.62
Nippon Life AMC A 446.00 434.35 -2.61
Radix Industries XT 156.05 152.00 -2.60
IndusInd Bank A 1,480.90 1,442.45 -2.60
Howard Hotels Li X 23.10 22.50 -2.60
BF Utilities Ltd. B 725.15 706.30 -2.60
Jindal Stainless A 671.65 654.20 -2.60
Suyog Telematics X 1,059.75 1,032.15 -2.60
Smartlink Holdings B 173.45 168.95 -2.59
RPSG Ventures B 640.05 623.45 -2.59
Sparc Electrex X 21.20 20.65 -2.59
Mukta Arts Ltd. T 75.24 73.30 -2.58
MRF Ltd A 1,36,947.50 1,33,426.45 -2.57
Ingersoll Rand A 3,599.80 3,507.15 -2.57
Vascon Engineers Ltd B 58.96 57.45 -2.56
Mahindra EPC Irrigat B 122.90 119.75 -2.56
Century Extru. B 19.17 18.68 -2.56
Shilpa Medicare L A 459.15 447.40 -2.56
Thakker's Develo X 164.20 160.00 -2.56
Puravankara B 193.00 188.05 -2.56
ASM Technologies Ltd X 964.80 940.15 -2.55
Data Patterns (India A 2,339.20 2,279.60 -2.55
NIBE X 1,306.15 1,273.00 -2.54
Skipper Ltd. B 248.35 242.05 -2.54
Indian Acrylics X 13.37 13.03 -2.54
Indian Bank A 497.25 484.60 -2.54
Poojawestern Metalik B 39.35 38.35 -2.54
ITD Cementation Indi A 307.80 300.00 -2.53
Prataap Snacks B 986.15 961.20 -2.53
York Exports Lim XT 41.04 40.00 -2.53
Almondz Global Secur B 104.70 102.05 -2.53
Dyna Vision XT 277.00 270.00 -2.53
Bhagwati Auto. X 415.35 404.90 -2.52
Ashiana Ispat X 44.11 43.00 -2.52
Kaka Industries M 179.45 174.95 -2.51
Ajmera Realty & Infr B 700.60 683.00 -2.51
Semac Consultants T 2,877.05 2,805.00 -2.50
SAL Automotive X 478.05 466.10 -2.50
Electrosteel Cas A 153.80 149.95 -2.50
Landmark Cars B 723.10 705.00 -2.50
Indian Toners X 292.45 285.15 -2.50
TECIL Chemicals T 22.92 22.35 -2.49
Natraj Proteins XT 41.02 40.00 -2.49
Omaxe Ltd. B 88.80 86.60 -2.48
Precision Camshafts B 199.95 195.00 -2.48
Menon Pistons Li X 92.70 90.40 -2.48
Dhanlaxmi Bank B 44.81 43.70 -2.48
Gillanders Arbut B 82.33 80.30 -2.47
Power Mech Projects A 4,646.20 4,532.40 -2.45
India Cements Lt A 204.40 199.40 -2.45
GlobalSpace Techno B 18.35 17.90 -2.45
HEG Ltd. A 1,863.95 1,818.20 -2.45
Epigral Ltd A 1,039.15 1,013.75 -2.44
BAG Films & Media T 8.60 8.39 -2.44
Edelweiss Fin. Ser A 67.69 66.04 -2.44
Sellwin Traders Ltd. X 14.34 13.99 -2.44
Kranti Industries B 76.11 74.25 -2.44
RIR Power Electronic X 829.25 809.00 -2.44
Samsrita Labs X 14.00 13.66 -2.43
Sovereign Diamon X 27.62 26.95 -2.43
BSEL Algo X 10.28 10.03 -2.43
TCFC Finance Ltd X 58.32 56.90 -2.43
Stanrose Mafatla X 82.00 80.01 -2.43
Gilada Finance & X 11.17 10.90 -2.42
Havells India A 1,501.60 1,465.25 -2.42
Ashapuri Gold Ornam B 11.17 10.90 -2.42
Magnum Ventures Ltd. B 46.74 45.61 -2.42
Hathway Bhawani Cabl XT 16.92 16.51 -2.42
National Standard (I B 4,869.30 4,751.60 -2.42
Dr. Reddy's Labs A 6,340.20 6,187.05 -2.42
IFB Industries B 1,344.05 1,311.70 -2.41
Orosil Smiths India X 4.15 4.05 -2.41
B C Power Controls L XT 4.97 4.85 -2.41
LGB Forge Ltd. B 9.54 9.31 -2.41
Ironwood Education X 25.78 25.16 -2.40
Gokak Textiles XT 108.35 105.75 -2.40
GE Power India B 249.85 243.85 -2.40
Cranes Software Int. Z 3.33 3.25 -2.40
Kush Industries X 6.67 6.51 -2.40
Deep Energy Resource B 183.05 178.65 -2.40
InformedTechnologies XT 64.23 62.69 -2.40
Bang Overseas Ltd. T 45.08 44.00 -2.40
Rhetan TMT M 8.38 8.18 -2.39
Landmark Property De T 8.80 8.59 -2.39
RRIL XT 25.49 24.88 -2.39
Ugar Sugar Works B 70.69 69.00 -2.39
63 Moons Technologie T 405.45 395.75 -2.39
Sequent Scientific A 117.50 114.70 -2.38
Paras Defence A 649.40 633.95 -2.38
SEPC Ltd B 16.40 16.01 -2.38
Kabra Extrusion B 321.10 313.45 -2.38
BDH Industries X 293.90 286.90 -2.38
Peninsula Land L B 47.92 46.78 -2.38
Umang Dairies Ltd. B 79.90 78.01 -2.37
E-Land Apparel XT 7.18 7.01 -2.37
Banswara Syntex B 154.30 150.65 -2.37
Fortis Malar Hospita XT 49.21 48.05 -2.36
Wendt (India) B 10,774.40 10,520.05 -2.36
Universal Autofoundr B 169.55 165.55 -2.36
Haria Apparels X 5.50 5.37 -2.36
Atishay L XT 63.50 62.00 -2.36
Star Delta Trans XT 641.10 625.95 -2.36
Veerkrupa Jewellers M 1.27 1.24 -2.36
HCP Plastene Bulkpac Z 192.50 187.95 -2.36
Prakash Indus. T 146.55 143.10 -2.35
Ambika Cotton Mi B 1,527.25 1,491.40 -2.35
IVP T 170.00 166.00 -2.35
Kovilpatti Lakshmi XT 189.40 184.95 -2.35
Rama Vision XT 71.40 69.72 -2.35
Innova Captab B 476.95 465.80 -2.34
Gujarat Poly Electro XT 65.38 63.85 -2.34
Ashirwad Steels XT 43.52 42.50 -2.34
Sagar Cements B 225.25 220.00 -2.33
Signpost India T 394.50 385.30 -2.33
JaiprakashAssociates A 17.56 17.15 -2.33
Nagarjuna Fertilizer B 10.29 10.05 -2.33
Quick Heal Technolog B 510.25 498.40 -2.32
Balaji Telefilms Ltd B 80.25 78.40 -2.31
Dynemic Products B 291.60 284.85 -2.31
Kanishk Steel In X 28.71 28.05 -2.30
Vikas Lifecare B 5.22 5.10 -2.30
G V Films XT 0.87 0.85 -2.30
Varun Beverages Ltd. A 1,436.90 1,403.95 -2.29
LancorHoldings Ltd X 50.15 49.00 -2.29
Persistent Systems A 8,184.30 7,996.55 -2.29
MosChip Technologies B 95.38 93.20 -2.29
Makers Lab. XT 120.80 118.05 -2.28
Accelya Solutions In B 1,678.50 1,640.20 -2.28
Bombay Dyeing A 153.40 149.90 -2.28
Finolex Industries A 226.30 221.15 -2.28
Pakka B 281.35 274.95 -2.27
Libord Securities XT 13.20 12.90 -2.27
ABM Knowledgeware X 104.10 101.75 -2.26
DOMS Industries B 1,438.85 1,406.35 -2.26
AK Capital Services X 933.05 912.00 -2.26
Netweb Technologies B 1,535.75 1,501.00 -2.26
Jet Freight Logistic B 12.38 12.10 -2.26
Gujarat Cotex Ltd. X 3.99 3.90 -2.26
Maha Rashtra Ape B 137.10 134.00 -2.26
Sulabh Eng.&Ser. XT 5.32 5.20 -2.26
SecUR Credentials B 18.18 17.77 -2.26
Star Health & Allied A 553.05 540.60 -2.25
Campus Activewear A 228.60 223.45 -2.25
Ishita Drugs & I X 64.45 63.00 -2.25
Suryalata Spg. XT 380.35 371.80 -2.25
DCB Bank A 122.40 119.65 -2.25
Nagpur Power XT 104.35 102.00 -2.25
Pritish Nandy Comm. B 56.93 55.65 -2.25
RTS Power Corpor XT 151.20 147.80 -2.25
Future Consumer T 0.89 0.87 -2.25
Avonmore Capital B 91.40 89.35 -2.24
Huhtamaki India B 315.05 308.00 -2.24
Jeevan Scientific X 44.55 43.55 -2.24
Sanjivani parant XT 134.05 131.05 -2.24
JSW Holdings B 6,551.60 6,404.90 -2.24
Jyoti X 50.57 49.44 -2.23
Tata Teleservices (M A 79.98 78.20 -2.23
5Paisa Capital B 513.20 501.80 -2.22
Time Technoplast Ltd A 200.65 196.20 -2.22
Global Surfaces B 232.20 227.05 -2.22
Shreeji Translogisti B 29.76 29.10 -2.22
Orient Cement Ltd. A 201.65 197.20 -2.21
PVR INOX A 1,313.85 1,284.85 -2.21
Prima Agro Ltd. XT 25.85 25.28 -2.21
Coral Labs. XT 390.80 382.15 -2.21
Rathi Steel & Power XT 48.57 47.50 -2.20
Panchmahal Steel X 149.85 146.55 -2.20
Shiva Global Agro X 49.59 48.50 -2.20
Infosys L A 1,602.30 1,567.00 -2.20
Welcure Drugs & X 4.10 4.01 -2.20
Mindteck (India) B 180.25 176.30 -2.19
Murudeshwar Cer. T 47.03 46.00 -2.19
HPL Electric & Power B 308.75 302.00 -2.19
JITF Infralogistics T 475.00 464.60 -2.19
Torrent Pharmac A 2,567.20 2,510.85 -2.19
Shree Digvijay B 98.75 96.60 -2.18
Kamdhenu Ispat B 533.15 521.55 -2.18
Nicco Parks & Re X 141.95 138.85 -2.18
Digidrive Distributo T 37.82 37.00 -2.17
Kirloskar Bros. A 1,023.25 1,001.00 -2.17
Shrydus Industries X 24.43 23.90 -2.17
Udayshivakumar Infra B 49.27 48.20 -2.17
Redington L A 207.25 202.75 -2.17
Transindia Real Esta B 45.59 44.60 -2.17
Markolines Pavement M 136.45 133.50 -2.16
Aurobindo Pharma A 1,017.45 995.50 -2.16
Allcargo Logistics A 67.15 65.70 -2.16
MSTC A 843.15 824.90 -2.16
ACCEL L X 20.85 20.40 -2.16
Suvidhaa Infoserve T 6.03 5.90 -2.16
eMudhra B 601.40 588.45 -2.15
Tyroon Tea Compa X 92.64 90.65 -2.15
CCL International Lt X 24.60 24.07 -2.15
Suraj Estate Develop B 281.50 275.45 -2.15
SML Isuzu Ltd. B 1,853.85 1,814.25 -2.14
ACC A 2,442.60 2,390.25 -2.14
GHCL Textiles B 78.17 76.50 -2.14
Divi's Lab A 3,504.85 3,430.00 -2.14
Oriental Hotels B 116.80 114.30 -2.14
Glenmark Life Scienc A 759.95 743.80 -2.13
Wipro A 510.35 499.50 -2.13
Visaka Indus. B 110.25 107.90 -2.13
Kellton Tech Solutio B 100.95 98.80 -2.13
YES Bank Ltd. A 23.43 22.93 -2.13
JSW Energy Ltd. A 495.00 484.45 -2.13
IST Ltd. X 932.70 912.80 -2.13
Vodafone Idea L A 13.17 12.89 -2.13
Coforge A 5,695.15 5,573.75 -2.13
Kansai Nerolac Paint A 275.00 269.15 -2.13
Castrol India A 200.80 196.55 -2.12
Automotive Axles B 1,899.10 1,858.85 -2.12
Phaarmasia Ltd. XT 28.71 28.10 -2.12
Asian Hotels (East) B 143.65 140.60 -2.12
Gabriel India A 330.20 323.20 -2.12
LIC A 904.60 885.50 -2.11
Suraj Products Ltd. Z 407.60 399.00 -2.11
Jayant Agro Org B 217.70 213.10 -2.11
Raghunath Intern XT 13.30 13.02 -2.11
Jost's Engg. XT 666.05 652.00 -2.11
Kings Infra Ventures X 182.95 179.10 -2.10
Zuari Agro Chemicals B 173.65 170.00 -2.10
Raaj Medisafe India P 48.02 47.01 -2.10
Panjon Ltd X 17.62 17.25 -2.10
BEML Land Assets B 225.25 220.55 -2.09
Fiberweb (India) B 32.48 31.80 -2.09
Godfrey Phillips Ind A 3,126.55 3,061.15 -2.09
Metalyst Forgings Z 4.81 4.71 -2.08
Royal Cushion Vi XT 27.35 26.78 -2.08
Modison L B 108.15 105.90 -2.08
Veranda Learning Sol B 187.55 183.65 -2.08
Punj. & Sind Ban B 57.56 56.36 -2.08
Insecticides (India) B 476.70 466.80 -2.08
NTC Industries X 112.80 110.45 -2.08
Trent Ltd. A 4,069.75 3,985.00 -2.08
Pil Italica Lifestyl B 12.07 11.82 -2.07
Punj. Communica B 48.86 47.85 -2.07
IIFL Finance A 367.85 360.25 -2.07
HDFC AMC A 3,742.05 3,664.65 -2.07
Indbank Merchant B 42.64 41.76 -2.06
Super Tex Indust X 11.17 10.94 -2.06
Pee Cee Cosma XT 382.90 375.00 -2.06
Radhe Developers X 3.40 3.33 -2.06
Laffans Petro. X 50.95 49.90 -2.06
Tarsons Products B 410.15 401.75 -2.05
Hindustan Aeronautic A 3,121.15 3,057.20 -2.05
Adani Power Ltd. T 529.55 518.70 -2.05
Dishman Carbogen Amc A 221.45 216.90 -2.05
Tata Power Co. A 392.85 384.80 -2.05
UFO Moviez India Ltd B 127.30 124.70 -2.04
M M Rubber Company X 93.05 91.15 -2.04
Indl.&Prud.Invst X 4,901.10 4,801.10 -2.04
Kesoram Industri A 162.60 159.30 -2.03
Lakshmi Auto Lm. X 1,951.15 1,911.50 -2.03
Ramky Infrastructure B 467.25 457.75 -2.03
India Home Loan X 29.60 29.00 -2.03
Sprayking L B 209.25 205.00 -2.03
Dolat Algotech B 69.82 68.41 -2.02
MOIL A 277.90 272.30 -2.02
ICICI Pru Life A 565.55 554.15 -2.02
Texmo Pipes & Produc B 79.76 78.16 -2.01
Anjani Portland B 181.65 178.00 -2.01
Dutron Polymers XT 152.10 149.05 -2.01
Gujarat Fluorochem A 3,266.75 3,201.15 -2.01
Tata Communications A 1,961.75 1,922.30 -2.01
Trishakti Industries XT 63.64 62.37 -2.00
Padam Cotton Yar XT 45.04 44.14 -2.00
Captain Polyplast L X 51.55 50.52 -2.00
Indergiri Financ XT 49.01 48.03 -2.00
Beryl Securities XT 35.06 34.36 -2.00
Tejassvi Aaharam XT 82.56 80.91 -2.00
Zee Learn Ltd. T 7.00 6.86 -2.00
Vintron Informat XT 30.05 29.45 -2.00
Assam Entrade XT 648.30 635.35 -2.00
Shalimar Productions X 0.50 0.49 -2.00
Vardhman Polytex T 77.64 76.09 -2.00
CCL Products India A 576.90 565.35 -2.00
Precision Elect. XT 142.75 139.90 -2.00
Twentyfirst Cent T 46.59 45.66 -2.00
Dolphin Offshore Ent T 310.65 304.45 -2.00
Vikalp Securitie XT 31.54 30.91 -2.00
Electrotherm (In T 522.60 512.15 -2.00
One Global Service X 89.70 87.91 -2.00
S & S Power Switch T 270.60 265.20 -2.00
Swashthik Plascon M 75.00 73.50 -2.00
Esaar (India) Li XT 7.50 7.35 -2.00
Omega Inter.Tech XT 348.30 341.35 -2.00
Capfin India XT 578.20 566.65 -2.00
Hiliks Technologies XT 28.50 27.93 -2.00
Gyan Developers X 30.57 29.96 -2.00
Rajasthan Tube XT 35.04 34.34 -2.00
Alfa Transformer XT 92.63 90.78 -2.00
Shraddha Prime Proj XT 162.80 159.55 -2.00
Dhoot Industrial XT 205.00 200.90 -2.00
Piccadily Sugar XT 58.17 57.01 -1.99
Zodiac Energy T 366.75 359.45 -1.99
Stratmont Industries XT 60.40 59.20 -1.99
Prozone Realty B 29.72 29.13 -1.99
Panyam Cement XT 156.10 153.00 -1.99
SG Mart T 466.50 457.20 -1.99
Prime Industries Z 241.00 236.20 -1.99
Pentokey Organy XT 59.78 58.59 -1.99
Dodla Dairy B 842.90 826.10 -1.99
Indian Bright Steel XT 135.50 132.80 -1.99
Ravi Kumar Distiller T 19.62 19.23 -1.99
Brahmaputra Infra XT 71.70 70.27 -1.99
Omax Auto B 93.00 91.15 -1.99
Inter Globe Fin. X 51.87 50.84 -1.99
NoidaTollBridge T 8.55 8.38 -1.99
Vintage Coffee XT 58.36 57.20 -1.99
HB Leasing XT 21.66 21.23 -1.99
BF Investment Ltd. B 530.90 520.35 -1.99
Kay Power And Paper XT 44.77 43.88 -1.99
Ansal Buildwell X 163.30 160.05 -1.99
Simplex Infrastructu T 85.25 83.55 -1.99
Sanchay Finvest XT 35.64 34.93 -1.99
Manbro Industries XT 637.00 624.30 -1.99
Sizemasters Techn XT 178.00 174.45 -1.99
Rallis India A 256.65 251.55 -1.99
Vision Corporation XT 3.51 3.44 -1.99
Empower India XT 3.51 3.44 -1.99
Hazoor Multi Project XT 327.05 320.55 -1.99
Nitco Ltd. T 58.39 57.23 -1.99
BLB Ltd. B 40.62 39.81 -1.99
Supreme Infrastructu Z 71.97 70.54 -1.99
ACE Software E XT 104.95 102.86 -1.99
Thomas Scott (India) T 304.00 297.95 -1.99
Skyline Millars XT 14.59 14.30 -1.99
Bartronics India Ltd T 18.11 17.75 -1.99
Cyber Media (India) B 26.69 26.16 -1.99
Madhusudan Secur X 29.64 29.05 -1.99
Regency Trust Lt X 3.01 2.95 -1.99
TRF Ltd B 418.05 409.75 -1.99
Medinova Diagnostic XT 33.92 33.25 -1.98
S H Kelkar & Company B 187.20 183.50 -1.98
Robust Hotels B 207.35 203.25 -1.98
Asian Warehousing T 31.77 31.14 -1.98
Aadi Industries Ltd. XT 7.07 6.93 -1.98
Shakti Press Z 38.42 37.66 -1.98
MKP Mobility XT 206.55 202.45 -1.98
Archana Software XT 123.55 121.10 -1.98
Sudal Industries XT 54.94 53.85 -1.98
Prajay Engineers T 23.79 23.32 -1.98
Balkrishna Paper Mil B 27.24 26.70 -1.98
Frontier Capital Z 37.45 36.71 -1.98
Expo Gas Contain XT 22.77 22.32 -1.98
Rudra Ecovation XT 44.84 43.95 -1.98
Continental Petr XT 86.00 84.30 -1.98
Guj. Raffia Indu T 49.98 48.99 -1.98
SRM Energy Ltd. XT 32.35 31.71 -1.98
Tantia Constructions T 37.46 36.72 -1.98
Shamrock Industr XT 10.09 9.89 -1.98
LWS Knitwear XT 35.80 35.09 -1.98
Mipco Seamless XT 33.86 33.19 -1.98
Aananda Lakshmi Spin X 28.22 27.66 -1.98
Tijaria Polypipes Lt B 14.66 14.37 -1.98
Futuristic Solutions X 131.00 128.40 -1.98
CDG Petchem XT 46.98 46.05 -1.98
Promact Impex X 16.69 16.36 -1.98
Sadbhav Infrastructu T 7.07 6.93 -1.98
Andrew Yule & Co B 36.36 35.64 -1.98
Nova Agritech T 53.91 52.84 -1.98
RS Software (India) B 181.55 177.95 -1.98
Cera Sanitaryware L A 6,803.90 6,669.80 -1.97
Fineotex Chemical Lt A 360.75 353.65 -1.97
Agarwal Fortune Ind X 25.86 25.35 -1.97
RSC International Lt XT 8.62 8.45 -1.97
T. Spiritual World XT 1.52 1.49 -1.97
Rander Corporati X 10.66 10.45 -1.97
RDB Realty & Infrast X 134.20 131.55 -1.97
JMD Ventures L XT 11.69 11.46 -1.97
Polycab India A 4,794.35 4,699.90 -1.97
GayatriSugars XT 20.77 20.36 -1.97
Arihant Foundat XT 116.90 114.60 -1.97
Markobenz Ventures Z 144.55 141.70 -1.97
Valiant Communic X 346.95 340.10 -1.97
SPEL Semiconduct XT 132.05 129.45 -1.97
Nihar Info Global Lt X 7.12 6.98 -1.97
Omnitex Inds. XT 162.35 159.15 -1.97
Alkem Laboratories A 4,978.90 4,880.90 -1.97
Sera Investments XT 15.26 14.96 -1.97
A2Z Infra Engineer T 12.68 12.43 -1.97
Trejhara Solutions L T 144.85 142.00 -1.97
Raj Rayon Industries T 25.97 25.46 -1.96
Guj. Craft Indus X 107.25 105.15 -1.96
B L Kashyap & Sons B 63.68 62.43 -1.96
Excel Realty N Infra T 0.51 0.50 -1.96
Guj. Leasing Fin B 10.21 10.01 -1.96
Hemadri Cements XT 104.50 102.45 -1.96
Shanti Educational I B 59.60 58.43 -1.96
Softrak Venture Inv XT 17.82 17.47 -1.96
Ratnamani Metals A 2,721.35 2,668.00 -1.96
N B Footwear Ltd P 16.86 16.53 -1.96
Parker Agrochem XT 20.96 20.55 -1.96
Mitshi India L X 24.02 23.55 -1.96
Music Broadcast B 16.85 16.52 -1.96
Country Club Hospita B 12.73 12.48 -1.96
Mahan Industries XT 2.55 2.50 -1.96
Kandagiri Spinni XT 23.94 23.47 -1.96
JSW Infrastructure B 247.05 242.20 -1.96
Hindustan Unilever L A 2,300.05 2,254.90 -1.96
Modern Dairies XT 30.09 29.50 -1.96
Chemtech Industrial XT 104.75 102.70 -1.96
Smart Finsec L XT 12.33 12.09 -1.95
Virinchi L B 33.25 32.60 -1.95
Chambal Brewerie XT 8.70 8.53 -1.95
Lee Nee Software X 10.76 10.55 -1.95
Mena Mani Industries XT 9.73 9.54 -1.95
Blue Chip India T 3.08 3.02 -1.95
Shyam Metalics A 580.80 569.45 -1.95
Cybele Industries Lt XT 38.50 37.75 -1.95
Looks Health Service X 5.12 5.02 -1.95
Franklin Industries XT 6.16 6.04 -1.95
Jagjanani Textiles L XT 12.31 12.07 -1.95
Vallabh Steel Lt X 19.44 19.06 -1.95
Mukat Pipes XT 14.85 14.56 -1.95
Vinny Overseas T 4.63 4.54 -1.94
Sun TV Network Ltd. A 591.40 579.95 -1.94
Zee Media Corp B 10.83 10.62 -1.94
Retro Green Revoluti XT 11.86 11.63 -1.94
Hindoostan Mills X 263.10 258.00 -1.94
Signatureglobal (Ind B 1,251.55 1,227.30 -1.94
Rexnord Electron X 100.40 98.45 -1.94
Confidence Finance XT 8.23 8.07 -1.94
Saint-Gobain Sekurit X 118.30 116.00 -1.94
Asit C Mehta Financi XT 154.65 151.65 -1.94
Alembic Pharmaceutic A 964.05 945.30 -1.94
Container Corpor A 854.50 838.00 -1.93
Vision Cinemas L X 2.07 2.03 -1.93
Norben Tea & Exp T 13.48 13.22 -1.93
ACI Infocom Ltd. XT 2.07 2.03 -1.93
CFF Fluid Control M 453.75 445.00 -1.93
ITC Ltd. A 417.40 409.35 -1.93
Responsive Industrie B 301.15 295.35 -1.93
Salasar Techno Engin B 22.29 21.86 -1.93
BNR Udyog XT 58.22 57.10 -1.92
Healthcare Global En B 342.95 336.35 -1.92
RattanIndia Enterp A 69.70 68.36 -1.92
Edvenswa Enterprises XT 61.35 60.17 -1.92
Mercury Ev-Tech XT 67.70 66.40 -1.92
White Organic Retail T 7.80 7.65 -1.92
Gujarat Pipavav Port A 195.40 191.65 -1.92
Aerpace Industries XT 10.94 10.73 -1.92
MphasiS Ltd. A 2,459.30 2,412.00 -1.92
Sri Rama. Mills (Coi XT 41.60 40.80 -1.92
Mahindra Logistics L A 419.05 411.00 -1.92
Minal Industries XT 5.20 5.10 -1.92
Sarthak Metals B 219.20 215.00 -1.92
Bharat Bijlee A 5,169.50 5,070.05 -1.92
AvanceTechnologies XT 1.56 1.53 -1.92
Square Four Projects X 7.30 7.16 -1.92
Gokaldas Exports A 750.40 736.10 -1.91
Mid East Portfol X 9.42 9.24 -1.91
Rasi Electrodes XT 21.97 21.55 -1.91
Space Incubatrics XT 2.09 2.05 -1.91
Pitti Engineering B 721.05 707.25 -1.91
Standard Surfact XT 63.21 62.00 -1.91
Maha. Seamless A 873.05 856.40 -1.91
Encode Packaging Ind X 11.49 11.27 -1.91
TeamLease Service A 2,816.15 2,762.45 -1.91
Patel Engg. Ltd. A 56.16 55.09 -1.91
Kolte-Patil Develope B 423.40 415.35 -1.90
Mauria Udyog X 8.41 8.25 -1.90
Blue Cloud Softech X 53.12 52.11 -1.90
Cochin Malabar X 105.00 103.00 -1.90
Paras Petrofils T 3.16 3.10 -1.90
Sula Vineyards A 538.20 528.00 -1.90
Venky's (India) Ltd. B 1,613.90 1,583.25 -1.90
Nilkamal Ltd. B 1,859.05 1,823.65 -1.90
VIP Clothing B 35.88 35.20 -1.90
Machino Plastics XT 234.45 230.00 -1.90
Dynamic Industri X 71.15 69.80 -1.90
Indrayani Biote. X 56.06 55.00 -1.89
Jaysynth Dystuff XT 111.10 109.00 -1.89
Page Industries Ltd. A 34,800.40 34,143.85 -1.89
Power Grid Corpo A 265.00 260.00 -1.89
Polytex India Lt XT 5.82 5.71 -1.89
Sharika Enterprises T 10.04 9.85 -1.89
Integra Essentia T 3.71 3.64 -1.89
Timex Group India T 140.15 137.50 -1.89
Bank of Baroda A 254.50 249.70 -1.89
Sandu Pharmaceut X 58.04 56.95 -1.88
Gujarat Natural Res XT 18.57 18.22 -1.88
BKM Industries Z 2.13 2.09 -1.88
Cyient DLM B 682.60 669.80 -1.88
DCM Nouvelle B 200.00 196.25 -1.88
Dhanvantri Jeeva XT 26.60 26.10 -1.88
Unick Fix-A-Form X 56.00 54.95 -1.88
Indian Overseas A 59.02 57.91 -1.88
Punj. NationlBak A 120.05 117.80 -1.87
Welspun Living A 147.35 144.60 -1.87
Kunststoffe Inds X 27.75 27.23 -1.87
North Eastern Carry T 24.05 23.60 -1.87
Sharda Cropchem A 334.65 328.40 -1.87
Vikas Ecotech L B 3.75 3.68 -1.87
Paisalo Digital L A 134.65 132.15 -1.86
McNally Bharat E T 5.39 5.29 -1.86
Zuari Industries B 309.30 303.55 -1.86
Surya Roshni Ltd B 501.65 492.30 -1.86
Dhunseri Investments B 1,090.95 1,070.70 -1.86
The Byke Hospitality T 57.98 56.90 -1.86
Datamatics Global Se A 526.25 516.50 -1.85
Bajel Projects B 189.60 186.10 -1.85
Emkay Global Financi T 105.20 103.25 -1.85
Talbros Engineering X 590.85 579.95 -1.84
Indraprastha Gas A 409.95 402.40 -1.84
Captain Pipes Ltd. B 15.74 15.45 -1.84
Uma Exports B 81.40 79.90 -1.84
Ajanta Soya Ltd. X 29.85 29.30 -1.84
HBL Power Systems Lt A 462.00 453.50 -1.84
Balmer Lawrie & B 217.50 213.50 -1.84
RLF Ltd. XT 8.20 8.05 -1.83
Diligent Media Corp T 4.38 4.30 -1.83
Neelamalai Agro X 3,820.00 3,750.00 -1.83
Graphite India Ltd. A 609.10 597.95 -1.83
Reliance Home Fin T 3.27 3.21 -1.83
Super Spinning T 7.10 6.97 -1.83
Southern Magnesi XT 218.00 214.00 -1.83
Suraj X 219.00 215.00 -1.83
Sobha A 1,273.70 1,250.55 -1.82
Jyothy Labs A 415.55 408.00 -1.82
Shriram Properties B 107.20 105.25 -1.82
KPIT Technologies A 1,382.95 1,357.80 -1.82
Confidence Petroleum A 87.75 86.15 -1.82
J Kumar Infraproject A 597.60 586.70 -1.82
Anmol India B 47.97 47.10 -1.81
Bajaj HindusthanSuga A 29.82 29.28 -1.81
Mega Corporation X 2.78 2.73 -1.80
Maiden Forgings M 91.75 90.10 -1.80
Suzlon Energy Ltd. T 38.43 37.74 -1.80
Everest Industries L B 1,077.70 1,058.35 -1.80
Shaily Engineering P B 498.30 489.35 -1.80
Triveni Glass L. XT 24.44 24.00 -1.80
A F Enterprises XT 6.11 6.00 -1.80
Available Finance Lt X 209.10 205.35 -1.79
BITS Ltd. XT 3.92 3.85 -1.79
PNC Infratech A 410.35 403.00 -1.79
Gufic BioSciences Lt B 298.20 292.85 -1.79
Asian Hotels (North) T 112.00 110.00 -1.79
Duroply Industries L X 291.20 286.00 -1.79
DAPS Advertising M 28.00 27.50 -1.79
Bharat Electroni A 189.85 186.45 -1.79
Adani Ports & Speci A 1,266.75 1,244.20 -1.78
Zenith Exports L B 176.50 173.35 -1.78
Bodal Chemicals B 80.37 78.94 -1.78
Hardwyn India B 34.82 34.20 -1.78
Plastiblends Ind B 241.10 236.80 -1.78
Alok Industries Ltd. A 27.64 27.15 -1.77
GVK Power & Infrastr B 10.18 10.00 -1.77
New Swan Multitech MT 77.36 76.00 -1.76
United Spirits A 1,108.80 1,089.30 -1.76
UltraTech Cement A 9,619.60 9,450.00 -1.76
Gopal Snacks B 367.35 360.90 -1.76
Hind. Copper A 267.65 262.95 -1.76
Sri KPR Industries X 29.00 28.49 -1.76
Angel One A 2,536.65 2,492.00 -1.76
Craftsman Automation A 3,913.90 3,845.00 -1.76
Silver Touch Technol B 648.00 636.60 -1.76
NDR Auto Components T 812.10 797.80 -1.76
KIOCL A 396.65 389.70 -1.75
Sujala Trading XT 32.11 31.55 -1.74
Hindware Home Innova A 378.80 372.20 -1.74
Bharat Wire Ropes Lt B 281.90 277.00 -1.74
Siyaram Silk B 460.70 452.70 -1.74
Teamo Productions HQ T 1.15 1.13 -1.74
Viji Finance B 3.47 3.41 -1.73
GNA Axles B 398.90 392.00 -1.73
Royale Manor Hot XT 38.66 37.99 -1.73
Elegant Floricul X 6.35 6.24 -1.73
Everest Kanto Cylind B 130.45 128.20 -1.72
Amba Enterprises XT 128.10 125.90 -1.72
Akzo Nobel India A 2,478.10 2,435.45 -1.72
Heritage Foods B 324.90 319.30 -1.72
Metro Brands A 1,045.35 1,027.35 -1.72
Senco Gold B 752.95 740.00 -1.72
DCX Systems B 280.95 276.15 -1.71
Baid Finserv T 21.08 20.72 -1.71
RattanIndia Power A 8.24 8.10 -1.70
J B Chemicals & Phar A 1,609.45 1,582.15 -1.70
SAB Industries XT 206.30 202.80 -1.70
Bharat Heavy Ele A 224.20 220.40 -1.69
I G Petrochemicals B 424.15 417.00 -1.69
Mangalam Drugs B 100.35 98.65 -1.69
Inventure Growth & S B 2.36 2.32 -1.69
Sheshadri Industries X 14.75 14.50 -1.69
Pace E-Commerce Vent M 18.97 18.65 -1.69
NAVA L A 484.90 476.70 -1.69
IRB Infrastructure A 55.08 54.15 -1.69
IFL Enterprises T 1.79 1.76 -1.68
IDBI Bank A 82.65 81.26 -1.68
Sea TV Network Ltd. XT 8.32 8.18 -1.68
National Fertilizers A 89.40 87.90 -1.68
Lupin Ltd. A 1,613.35 1,586.20 -1.68
Sanofi India A 7,811.15 7,680.00 -1.68
Jain Irrigation A 51.16 50.30 -1.68
Schneider Electric A 599.85 589.85 -1.67
EPL L A 188.10 184.95 -1.67
Aarvee Denims an B 24.60 24.19 -1.67
Steel Authority A 125.80 123.70 -1.67
Danlaw Technologies XT 1,717.75 1,689.00 -1.67
Adani Enterprises A 3,110.40 3,058.60 -1.67
Bafna Pharmaceutical T 83.90 82.50 -1.67
Easy Trip Planners A 44.19 43.45 -1.67
BCL Industries B 57.42 56.46 -1.67
Dalal Street Inv XT 431.20 424.00 -1.67
Lloyds Enterprises B 28.73 28.25 -1.67
SVP Global Textiles T 7.19 7.07 -1.67
Sky Gold B 969.30 953.20 -1.66
SEL Manufacturing Co T 78.50 77.20 -1.66
Valiant Organics B 410.10 403.30 -1.66
iStreet Network XT 2.41 2.37 -1.66
Orient Paper B 42.86 42.15 -1.66
Lumax Inds. B 2,336.25 2,297.40 -1.66
Rajesh Exports L A 293.05 288.20 -1.66
HCL Technologies A 1,641.95 1,614.80 -1.65
KMF Builders & D X 8.49 8.35 -1.65
Triton Valves X 2,630.50 2,587.00 -1.65
India Tourism De B 597.10 587.25 -1.65
Titan Intech X 106.10 104.35 -1.65
Perfect-Octave Media XT 2.42 2.38 -1.65
Poona Dal & Oil X 61.00 60.00 -1.64
Modern Steels XT 21.35 21.00 -1.64
Tamilnadu Petroprod B 81.22 79.89 -1.64
KEC International Lt A 675.70 664.70 -1.63
Phoenix Intl. XT 32.57 32.04 -1.63
Sunflag Iron A 186.90 183.85 -1.63
White Organic Agro X 9.84 9.68 -1.63
Info Edge (India) A 5,190.55 5,106.40 -1.62
Amarjothi Spg.Mi X 166.70 164.00 -1.62
RDB Rasayans Ltd. X 151.60 149.15 -1.62
Systematix Corpo XT 749.10 737.00 -1.62
OMDC B 5,966.35 5,870.00 -1.61
Glenmark Pharma A 939.10 923.95 -1.61
Talbros Auto. T 254.10 250.00 -1.61
TGB Banquets T 13.08 12.87 -1.61
Shree Karthik Pa X 10.53 10.36 -1.61
Mahamaya Steel Indus B 102.95 101.30 -1.60
Jupiter Wagons A 343.75 338.25 -1.60
UR Sugar Industries B 15.63 15.38 -1.60
Sarda Energy & Miner B 200.20 197.00 -1.60
Winsome Yarns T 3.13 3.08 -1.60
Polo Queen Industria T 42.25 41.58 -1.59
Banco Products B 599.90 590.35 -1.59
Maxheights Infra X 63.00 62.00 -1.59
Quint Digital X 109.95 108.20 -1.59
Goodluck India B 840.70 827.35 -1.59
The Indian Wood Prod X 30.28 29.80 -1.59
Duropack Ltd XT 91.81 90.35 -1.59
SPIC B 72.80 71.65 -1.58
Transchem L X 28.42 27.97 -1.58
Pasupati Acrylon B 38.61 38.00 -1.58
Mold-Tek Packaging A 808.80 796.00 -1.58
GMR Airports Infra A 77.01 75.80 -1.57
Andhra Cement B 86.43 85.07 -1.57
Popular Estate Manag XT 25.41 25.01 -1.57
Yash Innoventures XT 23.62 23.25 -1.57
Addi Industries XT 55.98 55.10 -1.57
Balmer Lawrie Invest B 599.30 589.95 -1.56
AXISCADES Technologi B 575.15 566.20 -1.56
Ovobel Foods Ltd X 225.00 221.50 -1.56
Gulshan Polyols Ltd. B 173.30 170.60 -1.56
IIFL Securities B 112.20 110.45 -1.56
S R Industries L Z 1.93 1.90 -1.55
Muthoot Capital B 292.80 288.25 -1.55
BLS E-Services B 316.75 311.85 -1.55
Ganesh Housing B 705.40 694.50 -1.55
Tarapur Transformers T 8.38 8.25 -1.55
ABB India A 5,764.30 5,675.20 -1.55
Antony Waste Handlin B 472.20 464.95 -1.54
Elecon Engg. A 848.10 835.05 -1.54
Laurus Labs A 397.25 391.15 -1.54
Mahaan Foods X 37.08 36.51 -1.54
LG Balakrishnan&Bros A 1,152.20 1,134.40 -1.54
Shivam Autotech Ltd. T 35.75 35.20 -1.54
Best Eastern Hot X 17.00 16.74 -1.53
Tata Motors Ltd. A 972.20 957.35 -1.53
Ksolves India B 1,193.25 1,174.95 -1.53
GeeCee Ventures B 254.35 250.45 -1.53
Gland Pharma A 1,788.95 1,761.55 -1.53
Biocon A 250.45 246.65 -1.52
Shyam Telecom B 9.90 9.75 -1.52
Palred Technologies B 127.90 125.95 -1.52
Nath Bio-Genes B 182.20 179.45 -1.51
Allied Digital Servi B 136.05 134.00 -1.51
Oswal Green Tech B 29.88 29.43 -1.51
Sicagen India X 56.95 56.09 -1.51
Coffee Day Enterpris B 51.78 51.00 -1.51
TPL Plastech Ltd. B 56.19 55.34 -1.51
PTC India Financial B 33.71 33.20 -1.51
Himatsingka Seid B 122.85 121.00 -1.51
Triveni Eng.&Ind.Ltd A 323.60 318.70 -1.51
LT Foods Ltd. A 170.25 167.70 -1.50
IFCI Ltd. A 38.57 37.99 -1.50
AGI Greenpac A 744.45 733.30 -1.50
Prime Fresh M 263.95 260.00 -1.50
ZF Commercial Vehicl A 15,809.50 15,572.75 -1.50
Adinath Textile XT 28.08 27.66 -1.50
Signet Industries T 66.08 65.09 -1.50
Kuwer Industries X 12.69 12.50 -1.50
We Win T 71.97 70.90 -1.49
Cyient Ltd. A 1,994.40 1,964.70 -1.49
Indo National B 572.85 564.30 -1.49
Syncom Formul. B 12.08 11.90 -1.49
Medico Intercontinen X 51.77 51.00 -1.49
Neil Industries X 16.78 16.53 -1.49
Voltamp Transformers A 8,429.50 8,305.10 -1.48
Tanla Platforms A 844.55 832.05 -1.48
PetronetLNG A 264.35 260.45 -1.48
JSL Industries XT 812.00 800.00 -1.48
Infibeam Avenues A 37.05 36.50 -1.48
Times Guaranty T 101.50 100.00 -1.48
Jindal Saw A 417.60 411.40 -1.48
UTI AMC A 826.15 813.95 -1.48
Add-Shop E-Retail B 23.57 23.22 -1.48
BMW Industries X 55.32 54.50 -1.48
Droneacharya Aerial M 145.95 143.80 -1.47
Prime Focus B 101.75 100.25 -1.47
Sunita Tools M 267.95 264.00 -1.47
Euphoria Infotech (I MT 63.99 63.05 -1.47
Wheels India Ltd. B 579.55 571.05 -1.47
Fermenta Biotech X 156.25 153.95 -1.47
Paramount Cosmet X 41.10 40.50 -1.46
Tasty Dairy Speciali B 10.95 10.79 -1.46
Kiri Industries A 328.20 323.40 -1.46
Amines & Plast. B 161.05 158.70 -1.46
ISF Ltd. X 2.05 2.02 -1.46
Alufluoride Ltd. X 480.00 473.00 -1.46
VCU Data Management XT 6.92 6.82 -1.45
Kaiser Corporation X 11.02 10.86 -1.45
V B Industries XT 5.53 5.45 -1.45
Federal-Mogul Goetze B 342.10 337.15 -1.45
Super Tannery X 8.98 8.85 -1.45
Aptus Value Housing A 317.65 313.05 -1.45
Sun Pharma Advanced A 361.85 356.60 -1.45
Kiran Syntex Lim XT 10.40 10.25 -1.44
NBCC (India) A 111.45 109.85 -1.44
Ind Renewable Energy XT 20.90 20.60 -1.44
TCI Express A 1,030.15 1,015.30 -1.44
Great Eastern A 1,013.55 999.00 -1.44
Aartech Solonics B 152.70 150.50 -1.44
Geojit Financial B 64.57 63.64 -1.44
VL E-Governance & IT B 52.45 51.70 -1.43
Centum Electronics L B 1,684.15 1,660.00 -1.43
Protean eGov Techno B 1,085.40 1,069.90 -1.43
Den Networks Ltd. B 50.52 49.80 -1.43
Risa International L XT 0.70 0.69 -1.43
Abhinav Leasing X 2.11 2.08 -1.42
Acknit Industries Lt X 228.95 225.70 -1.42
Shanthi Gears B 499.55 492.45 -1.42
Sigma Solve B 389.60 384.05 -1.42
Sadhana Nitro B 68.98 68.00 -1.42
SBI Life Insurance A 1,489.00 1,467.85 -1.42
Contil India X 133.95 132.05 -1.42
PPAP Automotive B 184.40 181.80 -1.41
Tiaan Consumer XT 2.84 2.80 -1.41
Dhunseri Ventures B 329.15 324.50 -1.41
J A Finance XT 28.40 28.00 -1.41
Delphi World Money B 241.30 237.90 -1.41
Zydus Lifesciences A 990.55 976.55 -1.41
D-Link (India) B 280.25 276.30 -1.41
NCL Research X 0.71 0.70 -1.41
Johnson Controls-Hit B 1,014.90 1,000.55 -1.41
Central Bank A 58.44 57.62 -1.40
Anupam Rasayan India A 911.10 898.35 -1.40
Avanti Feeds A 508.45 501.35 -1.40
L&T A 3,557.20 3,507.25 -1.40
Avantel Ltd. B 103.30 101.85 -1.40
3B BlackBio Dx X 758.50 747.95 -1.39
ITI A 255.85 252.30 -1.39
Sundaram Multi P T 2.88 2.84 -1.39
SRF Ltd. A 2,468.85 2,434.50 -1.39
SITI Networks T 0.72 0.71 -1.39
Tata Chemicals A 1,137.15 1,121.40 -1.39
Sayaji Hotels (Indor T 405.85 400.20 -1.39
Onelife Capital Adv T 15.90 15.68 -1.38
Shri Gang Industries XT 83.50 82.35 -1.38
Marico Ltd. A 496.90 490.05 -1.38
Crompton Greaves Con A 272.05 268.30 -1.38
Goodyear India B 1,183.30 1,167.00 -1.38
JCT Ltd. X 2.90 2.86 -1.38
Yasho Industries B 1,699.25 1,675.85 -1.38
Morarka Finance X 146.00 144.00 -1.37
SKM Egg Produc B 233.70 230.50 -1.37
Seven Hill Industrie X 0.73 0.72 -1.37
Safari Indus. A 1,685.90 1,662.75 -1.37
Berger Paints I A 555.00 547.40 -1.37
Kalyani Investment B 3,578.05 3,529.00 -1.37
Uttam Sugar Mills B 330.85 326.35 -1.36
Luharuka Media & Inf XT 4.40 4.34 -1.36
Warren Tea X 40.55 40.00 -1.36
RSWM Ltd. B 184.35 181.85 -1.36
Ambuja Cements A 584.35 576.40 -1.36
AGS Transact Tech B 69.39 68.45 -1.35
Shree Renuka Sugars A 42.10 41.53 -1.35
Asian Paints Ltd. A 2,849.65 2,811.15 -1.35
Indiabulls Housing F A 167.25 165.00 -1.35
Suryalakshmi Cot B 68.13 67.21 -1.35
DRC Systems India T 17.03 16.80 -1.35
DCM Financial T 5.24 5.17 -1.34
SG Finserve B 421.65 416.00 -1.34
Dynacons Systems B 811.20 800.35 -1.34
Zodiac Clothing B 111.65 110.15 -1.34
Religare Enterprises A 213.95 211.10 -1.33
Future Enterprises Z 0.75 0.74 -1.33
Jayshree Tea B 97.75 96.45 -1.33
Shri Keshav Cements XT 226.00 223.00 -1.33
Manali Petrochem B 60.05 59.25 -1.33
Nelco Ltd B 708.95 699.55 -1.33
Sterling and Wilson A 484.90 478.45 -1.33
Goyal Aluminiums T 9.00 8.88 -1.33
Megastar Foods B 289.85 286.00 -1.33
Amrapali Inds. X 13.57 13.39 -1.33
Morepen Labs.Lt A 42.08 41.52 -1.33
LKP Securities X 15.86 15.65 -1.32
Jindal Photo B 560.40 553.00 -1.32
Benares Hotels X 8,877.90 8,760.60 -1.32
Caplin Point Lab A 1,290.95 1,273.90 -1.32
Tejas Networks A 706.75 697.40 -1.32
Atul Auto Ltd B 501.40 494.80 -1.32
Shilp Gravures L XT 140.85 139.00 -1.31
NTPC A 317.15 313.00 -1.31
Pidilite Inds. A 2,924.20 2,885.90 -1.31
SBC Exports B 20.59 20.32 -1.31
Mitsu Chem Plast B 164.15 162.00 -1.31
Jindal Poly Investme B 668.05 659.30 -1.31
Olympia Inds. X 46.41 45.80 -1.31
Garment Mantra Life B 6.89 6.80 -1.31
Sunteck Realty Ltd. A 391.65 386.50 -1.31
Man Industries I B 354.65 350.00 -1.31
Vivid Global Industr X 17.63 17.40 -1.30
Autoline Industries B 123.05 121.45 -1.30
KBS India L X 9.22 9.10 -1.30
Jindal St & Pwr A 806.65 796.15 -1.30
Lancer Container Lin B 66.21 65.35 -1.30
Kakatiya Cement Suga B 203.20 200.55 -1.30
The New India Assur A 230.65 227.65 -1.30
Aether Industries A 813.55 803.00 -1.30
Qualitek Labs MT 154.00 152.00 -1.30
Vaibhav Global A 376.55 371.65 -1.30
Gian Life Care B 23.17 22.87 -1.29
Palash Securities T 116.50 115.00 -1.29
Linc L B 520.45 513.75 -1.29
Bhakti Gems and Jewe B 16.32 16.11 -1.29
Relic Technologi X 15.50 15.30 -1.29
Pricol L A 356.00 351.40 -1.29
Vista Pharmaceut Z 13.17 13.00 -1.29
Supreme Petroche A 612.85 604.95 -1.29
Medi Assist Healthca B 459.60 453.65 -1.29
Niraj Cement Structu B 38.09 37.60 -1.29
GE T&D India T 846.85 836.00 -1.28
Universal Starch XT 160.05 158.00 -1.28
Sunshine Capital XT 3.90 3.85 -1.28
Affle (India) A 1,026.15 1,013.00 -1.28
Coral India Finance B 41.53 41.00 -1.28
Artemis Medicare B 161.85 159.80 -1.27
Veer Global Infracon M 153.95 152.00 -1.27
Juniper Hotels B 459.00 453.15 -1.27
NIIT Ltd. A 106.10 104.75 -1.27
KPT Industries X 647.15 638.90 -1.27
AMIC Forging M 628.00 620.00 -1.27
Orient Press Ltd B 85.07 84.00 -1.26
Scooters India T 59.44 58.69 -1.26
CSL Finance B 404.20 399.10 -1.26
Monarch Networth Cap B 532.95 526.25 -1.26
Navneet Education B 144.25 142.45 -1.25
Orbit Exports Li B 151.90 150.00 -1.25
Godrej Properties Lt A 2,163.55 2,136.45 -1.25
Can Fin Homes A 719.75 710.75 -1.25
Nelcast Ltd. B 131.70 130.05 -1.25
Archean Chemical A 614.70 607.00 -1.25
Zim Laboratories B 99.75 98.50 -1.25
Continental Sec X 8.89 8.78 -1.24
Entertainment Networ B 274.20 270.80 -1.24
Foods & Inns B 132.90 131.25 -1.24
Yatra Online B 144.80 143.00 -1.24
Ipca Laboratorie A 1,165.65 1,151.15 -1.24
Sheela Foam A 963.95 952.00 -1.24
Aarnav Fashions X 28.23 27.88 -1.24
ZF Steering Gear X 817.15 807.00 -1.24
Harish Textile Engin X 51.23 50.60 -1.23
Action Construction A 1,276.80 1,261.05 -1.23
Bhagawati Oxygen XT 44.55 44.00 -1.23
ANG Lifesciences Ind B 56.18 55.49 -1.23
Bannari Amman Su B 2,373.10 2,344.00 -1.23
Kaya L B 317.35 313.45 -1.23
Astron Paper & Board B 22.78 22.50 -1.23
General Ins. Corp. A 333.85 329.75 -1.23
Panth Infinity X 8.11 8.01 -1.23
Morganite Crucible ( X 1,396.15 1,379.00 -1.23
Indo Euro Indchem XT 13.85 13.68 -1.23
V-Guard Ind.Ltd. A 324.95 320.95 -1.23
National Plastic X 67.84 67.01 -1.22
Ester India B 90.30 89.20 -1.22
Andhra Petro X 86.03 84.98 -1.22
Relaxo Footwears A 854.65 844.25 -1.22
Engineers India A 185.10 182.85 -1.22
Challani Capital XT 16.51 16.31 -1.21
Bansal Roofing Produ B 77.44 76.50 -1.21
SMIFS Capital Ma X 55.37 54.70 -1.21
Aurum Proptech B 136.45 134.80 -1.21
Deep Industries B 261.10 257.95 -1.21
Vishwaraj Sugar Ind B 15.73 15.54 -1.21
Lloyds Metals & Ener A 586.50 579.40 -1.21
Hindustan Media Vent B 90.60 89.50 -1.21
Kalpataru Projects A 1,026.05 1,013.60 -1.21
UCAL L B 140.70 139.00 -1.21
Manorama Industries B 327.50 323.55 -1.21
Meghmani Organics A 80.22 79.25 -1.21
Suven Life Sciences B 103.25 102.00 -1.21
Halder Venture X 258.10 255.00 -1.20
Kitex Garments B 192.15 189.85 -1.20
Syngene Internationa A 681.70 673.50 -1.20
Rites Ltd. A 631.65 624.10 -1.20
Kennametal India B 2,306.05 2,278.45 -1.20
Vesuvius India A 3,304.70 3,265.00 -1.20
Abbott India Ltd. A 28,614.15 28,275.00 -1.19
Ruchira Papers Ltd. B 118.10 116.70 -1.19
LTIMindtree A 5,163.95 5,102.50 -1.19
Zensar Technologies A 583.90 576.95 -1.19
Vardhman Textiles Lt A 420.25 415.25 -1.19
Ramco Industries B 207.45 205.00 -1.18
Vedanta A 271.05 267.85 -1.18
Guj. Alkalie & C A 697.15 688.90 -1.18
Indong Tea Company L M 16.90 16.70 -1.18
KCP Sugar & In T 35.92 35.50 -1.17
Astra Microwave A 558.50 551.95 -1.17
Blue Star A 1,285.95 1,270.85 -1.17
Intellect Design A 1,099.60 1,086.75 -1.17
Krypton Ind. X 33.34 32.95 -1.17
Premier Polyfilm T 183.15 181.00 -1.17
Vindhya Telelink B 2,122.35 2,097.50 -1.17
Reliance Ind.Inf A 1,230.35 1,216.00 -1.17
Greenpanel Industrie A 315.20 311.50 -1.17
Taj GVK Hotels & Res B 324.80 321.00 -1.17
IRM Energy B 485.70 480.05 -1.16
Deepak Chemtex M 75.67 74.79 -1.16
Vippy Spinpro XT 141.90 140.25 -1.16
Sigachi Industries B 58.85 58.17 -1.16
Poly Medicure Lt A 1,498.65 1,481.30 -1.16
Axis Bank Ltd. A 1,061.35 1,049.00 -1.16
Vinyl Chemicals B 341.25 337.30 -1.16
Goa Carbons B 710.25 702.00 -1.16
Shree Cement A 25,342.35 25,048.70 -1.16
Munjal Auto Industr. B 76.43 75.54 -1.16
IRCTC A 918.65 908.00 -1.16
ICICI Securities A 721.90 713.50 -1.16
Sterlite Technologie A 120.85 119.45 -1.16
Super Sales India X 1,320.20 1,305.00 -1.15
Trident Ltd. A 37.52 37.09 -1.15
Danube Industries L XT 5.20 5.14 -1.15
Apeejay Surrendra Pa B 187.15 185.00 -1.15
Aban Offshore T 54.98 54.35 -1.15
SBEC Systems XT 25.29 25.00 -1.15
Precision Wires B 118.10 116.75 -1.14
Linde India A 6,771.80 6,694.35 -1.14
Hathway Cable & Data B 20.11 19.88 -1.14
Patels Airtemp X 377.50 373.25 -1.13
JK Agri Genetics X 384.35 380.00 -1.13
Hemang Resources X 33.58 33.20 -1.13
Stylam Industries A 1,559.80 1,542.20 -1.13
Katare Spg. Mill X 234.65 232.00 -1.13
Aditya Birla Capital A 172.85 170.90 -1.13
Rushil Decor Ltd. B 300.40 297.00 -1.13
Greaves Cotton A 128.45 127.00 -1.13
RailTel Corporation A 353.90 349.90 -1.13
NDTV B 214.10 211.70 -1.12
Voltas Ltd. A 1,056.35 1,044.55 -1.12
India Motor Part B 981.65 970.65 -1.12
Seshasayee Paper B 312.55 309.05 -1.12
Aro Granite Indu T 48.09 47.55 -1.12
Cholamandalam Financ A 1,026.50 1,015.00 -1.12
Aptech A 214.90 212.50 -1.12
DLF Ltd. A 835.75 826.50 -1.11
Bright Outdoor Media M 449.00 444.00 -1.11
Rupa & Company L B 251.40 248.60 -1.11
Teesta Agro Indu XT 79.89 79.00 -1.11
Westlife Foodworld A 740.20 732.00 -1.11
Hind. Oil Explor A 166.45 164.60 -1.11
Alembic Ltd. B 81.13 80.23 -1.11
BGR Energy Systems B 40.40 39.95 -1.11
Sastasundar Ventures B 300.55 297.20 -1.11
Tech Mahindra A 1,272.05 1,258.00 -1.10
GKP Printing & Pack T 10.87 10.75 -1.10
India Glycols B 783.05 774.45 -1.10
Veto Switchgears & C B 127.60 126.20 -1.10
Au Small Finance Ban A 570.30 564.05 -1.10
Munjal Showa Ltd B 155.05 153.35 -1.10
Pearl Polymers B 30.84 30.50 -1.10
Muthoot Microfin B 204.35 202.10 -1.10
CG Power and Indust A 470.45 465.30 -1.09
IKIO Lighting B 298.25 295.00 -1.09
Saurashtra Cemen X 101.05 99.95 -1.09
Astral Ltd A 1,969.20 1,948.00 -1.08
Nureca Ltd B 311.20 307.85 -1.08
Andhra Paper B 503.45 498.00 -1.08
Max India B 208.25 206.00 -1.08
Alkosign Ltd. MT 179.95 178.00 -1.08
Hind. Organi B 42.41 41.95 -1.08
Patspin India XT 11.23 11.11 -1.07
Bharat Agri Fert & R X 102.70 101.60 -1.07
Madras Fertilize B 84.25 83.35 -1.07
Bharat Road Network B 60.65 60.00 -1.07
Grasim Inds. A 2,203.10 2,179.45 -1.07
Titagarh Rail System A 852.65 843.55 -1.07
BPL Ltd. T 85.25 84.35 -1.06
Shyam Century Ferro B 18.80 18.60 -1.06
Blue Dart Expres A 5,595.15 5,535.65 -1.06
JK Lakshmi Cement L A 824.05 815.35 -1.06
JK Cement A 4,065.40 4,022.80 -1.05
Greencrest Financial X 0.95 0.94 -1.05
Shankara Building Pr B 654.00 647.15 -1.05
Maan Aluminium Ltd. B 142.50 141.00 -1.05
KBC Global B 1.91 1.89 -1.05
Macrotech Developers A 1,098.15 1,086.60 -1.05
India Nippon Ele B 641.70 634.95 -1.05
Ahluwalia Contra A 1,038.10 1,027.35 -1.04
Relicab Cable Manufa B 92.89 91.92 -1.04
Sagarsoft (India) XT 193.00 191.00 -1.04
U Y Fincorp X 25.88 25.61 -1.04
Lesha Industries X 3.86 3.82 -1.04
La Opala RG Ltd. A 301.65 298.50 -1.04
Vakrangee A 20.12 19.91 -1.04
Allcargo Terminals B 54.72 54.15 -1.04
POCL Enterprises X 289.00 286.00 -1.04
TARC B 130.35 129.00 -1.04
Wagend Infra Venture X 0.96 0.95 -1.04
Hariyana Ship-Br XT 96.00 95.00 -1.04
TTK Healthcare Ltd. B 1,498.65 1,483.00 -1.04
Aimco Pesticides X 101.05 100.00 -1.04
Himadri Speciality T 319.30 316.00 -1.03
Permanent Mag. B 964.55 954.60 -1.03
Jyoti CNC Automation B 620.90 614.50 -1.03
Birla Precision Tech XT 59.51 58.90 -1.03
ISGEC Heavy Eng A 843.35 834.70 -1.03
SV Global Mill Ltd. X 103.05 102.00 -1.02
Zenotech Laboratorie XT 61.88 61.25 -1.02
TAAL Enterprises X 2,696.45 2,669.00 -1.02
Virtual Global Edu X 0.98 0.97 -1.02
Jackson Investments XT 0.98 0.97 -1.02
Racl Geartech B 1,246.65 1,233.95 -1.02
Radhika Jeweltech B 60.51 59.90 -1.01
Alicon Castalloy B 813.25 805.00 -1.01
Guj. Intrux XT 248.60 246.10 -1.01
Next Mediaworks T 5.99 5.93 -1.00
Rajapalayam Mill X 864.25 855.60 -1.00
Mayur Uniquoters B 491.90 487.00 -1.00
Tata Elxsi A 7,694.85 7,618.00 -1.00
Reliance Inds. A 2,878.35 2,849.50 -1.00
Rail Vikas Nigam A 244.30 241.85 -1.00
Neogen Chemicals A 1,274.60 1,261.90 -1.00
Duncan Engineering X 429.80 425.50 -1.00
Auro Labs XT 149.50 148.00 -1.00
Vivanta Industries X 4.00 3.96 -1.00
Birla Cable B 231.25 228.95 -0.99
Va Tech Wabag A 704.15 697.15 -0.99
GSS Infotech B 131.30 130.00 -0.99
Tejnaksh Healthcare B 26.25 25.99 -0.99
Suryavanshi Spg X 23.23 23.00 -0.99
Naksh Precious Metal B 12.07 11.95 -0.99
Gandhi Special B 720.80 713.65 -0.99
Piccadily Agro I XT 303.00 300.00 -0.99
MRC Agrotech T 12.28 12.16 -0.98
Atul Ltd. A 6,006.20 5,947.15 -0.98
Khaitan Chemical B 69.24 68.56 -0.98
Zee Entertainment En A 143.10 141.70 -0.98
IDFC First Bank A 77.91 77.15 -0.98
GSFC A 203.35 201.35 -0.98
Delta Corp Ltd. A 123.50 122.30 -0.97
Shreyas Shipping & L B 248.10 245.70 -0.97
Utkarsh Small Financ B 49.33 48.85 -0.97
Kanpur Plasti. B 102.65 101.65 -0.97
Panama Petrochem B 323.10 319.95 -0.97
Bhansali Engg.Po B 87.33 86.48 -0.97
Kalyan Jewellers Ind A 373.15 369.55 -0.96
Sona BLW Precision A 663.60 657.25 -0.96
Kallam Textiles X 6.28 6.22 -0.96
G G Automotive Gears XT 85.82 85.00 -0.96
CARE Ratings A 1,116.90 1,106.30 -0.95
TVS Srichakra Lt A 4,113.10 4,074.00 -0.95
Ujjivan Financial A 510.85 506.00 -0.95
Vishal Bearings Ltd. B 146.75 145.35 -0.95
Kama Holdings Ltd. A 2,503.65 2,479.95 -0.95
Granules India L A 419.60 415.65 -0.94
HFCL A 90.05 89.20 -0.94
Century Textiles A 1,413.15 1,399.90 -0.94
Allsec Technologies B 731.05 724.15 -0.94
Venlon Enterprises X 5.31 5.26 -0.94
Bajaj Finserv A 1,576.90 1,562.00 -0.94
Croissance X 4.24 4.20 -0.94
Ashiana Housing B 275.50 272.90 -0.94
KFIN Technologies A 592.95 587.40 -0.94
BayerCropscience A 5,078.25 5,030.60 -0.94
Nahar Indust.Ent B 118.10 117.00 -0.93
Panorama Studios Int X 960.90 952.00 -0.93
Prestige Estates Pro A 1,004.15 994.80 -0.93
Ajanta Pharma Lt A 2,124.30 2,104.50 -0.93
Sakthi Sugars B 31.15 30.86 -0.93
Hi-Tech Pipes Ltd. B 118.15 117.05 -0.93
Tainwala Chem. B 124.15 123.00 -0.93
Mangalore Chem. B 102.70 101.75 -0.93
Kirloskar Industries B 4,040.00 4,002.55 -0.93
Mangalam Organics B 315.25 312.35 -0.92
Denis Chem Lab L X 136.25 135.00 -0.92
Maestros Electronics X 113.90 112.85 -0.92
South India Pape X 70.64 69.99 -0.92
Stovec Indus. X 2,487.80 2,465.00 -0.92
Indian Energy Exchan A 136.40 135.15 -0.92
IL&FS Transportation Z 4.41 4.37 -0.91
UCO Bank A 50.57 50.11 -0.91
EID Parry A 564.15 559.00 -0.91
Samtex Fashions X 2.20 2.18 -0.91
NACL Industries L B 59.05 58.51 -0.91
Raama Paper Mills XT 19.88 19.70 -0.91
Wim Plast Ltd X 513.15 508.50 -0.91
Nahar Capital & Fina B 286.00 283.40 -0.91
Otco Internation X 6.65 6.59 -0.90
Manappuram Finance A 167.45 165.95 -0.90
Sadhna Broadcast X 4.46 4.42 -0.90
Poonawalla Fincorp A 469.85 465.60 -0.90
National Alumini A 139.10 137.85 -0.90
Canara Bank A 552.90 548.00 -0.89
Tirupati Starch XT 179.00 177.40 -0.89
ASI Industries X 24.81 24.59 -0.89
Pacific Industri X 174.60 173.05 -0.89
Finkurve Financial S B 50.80 50.35 -0.89
A-1 Acid B 347.10 344.00 -0.89
NCC Blue Water P 11.30 11.20 -0.88
Ortin Laborator. B 18.16 18.00 -0.88
Guj. Mineral Dev A 351.05 347.95 -0.88
Subros Ltd. B 512.35 507.85 -0.88
Aarti Surfactants B 582.95 577.80 -0.88
Atal Realtech T 15.90 15.76 -0.88
3i Infotech B 40.96 40.60 -0.88
Windlas Biotech B 521.00 516.40 -0.88
Coromandel Internati A 1,067.00 1,057.65 -0.88
Alkyl Amines Che A 1,979.00 1,961.50 -0.88
Krishna Ventures Ltd XT 79.70 79.00 -0.88
Tide Water Oil B 1,441.75 1,429.00 -0.88
Garware Hi-Tech Film B 1,696.90 1,682.20 -0.87
Mankind Pharma B 2,145.35 2,126.75 -0.87
Dixon Technologies A 7,033.40 6,972.05 -0.87
Redtape L B 594.65 589.50 -0.87
Kaveri Seed Company A 658.55 652.90 -0.86
Deccan Gold Mines XT 99.15 98.30 -0.86
Ludlow Jute & Specia X 83.83 83.11 -0.86
Gokul Agro Resources B 104.65 103.75 -0.86
Bimetal Bear. X 564.85 560.00 -0.86
Savera Industries X 109.95 109.00 -0.86
BCL Enterprises X 1.16 1.15 -0.86
Manugraph India Ltd. T 20.98 20.80 -0.86
Intrasoft Technologi B 123.50 122.45 -0.85
Gorani Industrie XT 123.05 122.00 -0.85
Deep Polymers B 100.25 99.40 -0.85
Jaipan Industrie X 34.29 34.00 -0.85
Sayaji Industries X 176.00 174.50 -0.85
Pyramid Technoplast B 146.65 145.40 -0.85
GMM Pfaudler Ltd A 1,230.90 1,220.45 -0.85
Genesys Int.Corp. B 581.75 576.80 -0.85
Tilaknagar Industrie A 194.65 193.00 -0.85
SBFC Finance B 79.77 79.09 -0.85
Bharat Bhushan Fin. X 33.30 33.02 -0.84
National Oxygen X 118.50 117.50 -0.84
Chemcon Speciality B 256.90 254.75 -0.84
West Coast Paper A 608.85 603.75 -0.84
UPL A 465.95 462.05 -0.84
LIC Housing Fi A 574.85 570.00 -0.84
Rolex Rings A 1,861.85 1,846.20 -0.84
Hariom Pipe Industri B 479.00 475.00 -0.84
RPG Life Sciences B 1,527.55 1,514.65 -0.84
WSFx Global Pay XT 82.94 82.25 -0.83
AstraZeneca Pharma I A 5,090.70 5,048.35 -0.83
Paos Industries X 12.10 12.00 -0.83
Bemco Hydraulics XT 902.40 895.00 -0.82
Future Lifestyle Z 2.44 2.42 -0.82
Karur Vysya Bank B 176.45 175.00 -0.82
GAIL (India) A 175.85 174.40 -0.82
City Union Bank A 128.40 127.35 -0.82
T Nadu Newsprint B 251.40 249.35 -0.82
Shree Hanuman Sugar X 6.19 6.14 -0.81
CarTrade Tech A 654.10 648.80 -0.81
Titan Securities X 29.69 29.45 -0.81
Ambica Agarbathi B 28.28 28.05 -0.81
Retina Paints M 60.90 60.41 -0.80
Jana Small Finance B B 389.05 385.95 -0.80
GKB Ophthalmic X 77.21 76.59 -0.80
EMS L B 385.25 382.15 -0.80
Mysore Petro.Che X 173.95 172.55 -0.80
Ganesha Ecosphere A 924.45 917.05 -0.80
Sealmatic India M 635.00 630.00 -0.79
Supreme Holdings X 51.96 51.55 -0.79
Motor & General B 31.75 31.50 -0.79
Balaji Amines Li A 2,085.35 2,068.90 -0.79
EIH Ltd. A 405.60 402.40 -0.79
BASF India Lt A 3,301.45 3,275.60 -0.78
TD Power Systems A 268.10 266.00 -0.78
Kalyan Capitals X 18.04 17.90 -0.78
Hind. Zinc A 295.30 293.00 -0.78
Valiant Laboratories B 146.95 145.80 -0.78
Khoobsurat Ltd. X 1.28 1.27 -0.78
Aster DM Healthcare A 431.15 427.80 -0.78
DCM Ltd. B 75.20 74.61 -0.78
Moneyboxx Finance B 244.20 242.30 -0.78
Intl. Travel Hou X 584.65 580.15 -0.77
Automotive Stampings B 592.50 587.95 -0.77
Milestone Global XT 29.93 29.70 -0.77
Chemcrux Enterprises B 271.40 269.30 -0.77
Ambar Protein Indust XT 149.00 147.85 -0.77
Mahindra Lifespace D A 544.15 540.00 -0.76
CRP Risk Management MT 30.23 30.00 -0.76
Ashoka Buildcon Ltd. A 156.95 155.75 -0.76
Darshan Orna B 3.97 3.94 -0.76
Dreamfolks Services A 481.65 478.00 -0.76
R Systems Internat. B 447.60 444.25 -0.75
Ponni Sugars (Erode) B 399.70 396.70 -0.75
Kanchi Karpooram X 381.65 378.80 -0.75
Gillette India A 6,685.65 6,635.45 -0.75
Mazagon Dock Ship A 1,848.90 1,835.10 -0.75
Bharat Immunolog T 28.07 27.86 -0.75
Updater Service B 319.40 317.00 -0.75
Samvardhana Mother A 112.80 111.95 -0.75
Cindrella Hotels X 54.15 53.75 -0.74
Maruti Suzuki India A 11,635.55 11,549.60 -0.74
Sutlej Textiles & In B 53.13 52.74 -0.73
Amara Raja Ene & Mob A 788.15 782.40 -0.73
Unichem Labs A 517.05 513.25 -0.73
Regis Industries XT 103.30 102.55 -0.73
The Ramco Cements A 804.15 798.30 -0.73
Swas.Vinay.Synt X 6.89 6.84 -0.73
Jammu & Kashmir Bank A 131.85 130.90 -0.72
Ram Info X 145.05 144.00 -0.72
Prismx Global Ventur X 1.39 1.38 -0.72
ONGC A 261.35 259.50 -0.71
Shalimar Wires Ind. X 21.00 20.85 -0.71
Chambal Fertilis A 343.65 341.25 -0.70
Saboo Sodium Ch X 18.52 18.39 -0.70
Steelman Telecom M 143.00 142.00 -0.70
Ladam Affordable XT 7.10 7.05 -0.70
Suven Pharmaceutical A 618.60 614.30 -0.70
MPS Ltd. B 1,542.55 1,531.85 -0.69
Indokem Ltd. X 101.70 101.00 -0.69
Cholamandalam Invest A 1,057.15 1,049.85 -0.69
GFL L B 72.40 71.90 -0.69
J G Chemicals B 194.75 193.40 -0.69
Rajratan Global Wire A 597.20 593.05 -0.69
Uravi T & Wedge Lamp B 301.05 299.00 -0.68
Muthoot Finance A 1,340.25 1,331.20 -0.68
Bata India A 1,378.10 1,368.70 -0.68
NMDC Steel A 54.38 54.01 -0.68
Vardhman Holdings B 2,843.25 2,824.00 -0.68
Waterbase Ltd. B 68.96 68.49 -0.68
Aarti Drugs Ltd A 453.05 449.95 -0.68
Raj Oil Mills Ltd. B 42.74 42.45 -0.68
Aksh Optifibre B 8.99 8.93 -0.67
Bajaj Steel Ind. X 1,177.90 1,169.95 -0.67
Winsome Textile X 81.04 80.50 -0.67
Apollo Tyres A 458.25 455.20 -0.67
Aditya Vision B 3,196.35 3,174.95 -0.67
Diana Tea Compan X 26.83 26.65 -0.67
Timken India A 2,782.45 2,763.70 -0.67
UNO Minda A 637.60 633.40 -0.66
AGI Infra Ltd. X 911.20 905.20 -0.66
Polson Ltd. X 12,663.80 12,580.00 -0.66
Cheviot Co Ltd B 1,275.30 1,266.90 -0.66
Growington Ventures B 7.54 7.49 -0.66
Route Mobile A 1,585.30 1,574.90 -0.66
M&M Fin.Services A 260.95 259.25 -0.65
Guj. Containers P 161.05 160.00 -0.65
Dev Information Tech T 107.90 107.20 -0.65
Gujarat Narmada Vall A 619.90 615.90 -0.65
Ethos Ltd. B 2,553.45 2,536.90 -0.65
ETT L X 18.52 18.40 -0.65
Aarti Industries A 643.90 639.70 -0.65
Arvind Fashions A 455.10 452.15 -0.65
NDL Ventures B 99.65 99.00 -0.65
IDFC L A 109.40 108.70 -0.64
Panasonic Energy Ind X 427.35 424.60 -0.64
Everest Organics X 124.15 123.35 -0.64
KSB A 3,714.15 3,690.30 -0.64
AYM Syntex B 90.46 89.89 -0.63
Orissa Bengal Carrie B 53.73 53.39 -0.63
Integrated Industrie XT 640.00 636.00 -0.63
Anand Rayons B 39.75 39.50 -0.63
Riba Textiles Li XT 66.22 65.80 -0.63
Dhampur Sugar A 218.85 217.50 -0.62
VST Industries A 3,624.00 3,601.70 -0.62
MarathonNextgenRea B 472.90 469.95 -0.62
Silicon Rental Solut M 162.50 161.50 -0.62
Aashka Hospitals M 81.25 80.75 -0.62
Lumax Auto Technolog A 461.80 459.00 -0.61
Gautam Gems B 9.80 9.74 -0.61
Honeywell Automation A 38,212.25 37,980.00 -0.61
Odyssey Technolo X 65.40 65.00 -0.61
Tyche Industries X 180.55 179.45 -0.61
Black Box T 230.05 228.65 -0.61
ADF Foods Ltd. B 188.60 187.45 -0.61
Nalin Lease Fina X 43.97 43.70 -0.61
OnMobile Global Ltd. B 64.48 64.09 -0.60
Ruby Mills B 191.85 190.70 -0.60
Nucleus Software T 1,178.90 1,171.85 -0.60
Dr. Lal Pathlabs Ltd A 2,012.40 2,000.30 -0.60
K G Denim Ltd. X 25.15 25.00 -0.60
Endurance Technologi A 1,800.70 1,789.95 -0.60
Azad Engineering B 1,231.70 1,224.25 -0.60
Hinduja Global Solut A 788.75 784.00 -0.60
Lyka Labs T 110.00 109.35 -0.59
Bannari Amman Spinni B 38.88 38.65 -0.59
Taylormade Renewable M 513.05 510.00 -0.59
Hero MotoCorp A 4,555.05 4,528.00 -0.59
Jaykay Enterprises L X 118.70 118.00 -0.59
Kachchh Minerals Ltd XT 34.57 34.37 -0.58
Lux Industries B 1,129.15 1,122.60 -0.58
Indian Hotels Co A 553.10 549.90 -0.58
Dhanlaxmi Fabric X 55.12 54.80 -0.58
Onward Technolog B 434.85 432.35 -0.57
Centrum Capital B 31.32 31.14 -0.57
Matrimony.com B 510.05 507.15 -0.57
Max Estates B 254.75 253.30 -0.57
The Hi-Tech Gears B 552.50 549.40 -0.56
Royal Orchid Hotels B 345.25 343.30 -0.56
Kirloskar Elect B 107.40 106.80 -0.56
Apollo Hospitals A 6,134.10 6,100.05 -0.56
Galaxy Surfacta. A 2,303.10 2,290.15 -0.56
Nitin Castings X 559.15 556.00 -0.56
Arex Industries Ltd. X 141.95 141.15 -0.56
Bosch Ltd. A 29,837.30 29,670.00 -0.56
Tayo Rolls Ltd XT 92.51 92.00 -0.55
Kanoria Chemical B 109.60 109.00 -0.55
MRP Agro M 55.00 54.70 -0.55
BSL Ltd B 172.95 172.00 -0.55
Lasa Supergenerics B 23.69 23.56 -0.55
Goyal Associates X 1.83 1.82 -0.55
Quess Corp A 498.95 496.20 -0.55
PDS L B 475.75 473.20 -0.54
Navin Fluorine Inter A 3,010.85 2,994.65 -0.54
Seasons Textiles X 16.79 16.70 -0.54
Apollo Pipes A 652.95 649.40 -0.54
Jai Corp Ltd. A 284.60 283.05 -0.54
Universus Photo Imag B 362.60 360.65 -0.54
Bombay Burmah A 1,564.25 1,555.85 -0.54
Oriental Carbon B 707.85 704.00 -0.54
Parnax Lab L X 117.64 117.00 -0.54
Krebs Biochemicals & B 66.31 65.95 -0.54
Nuvoco Vistas Corp A 299.10 297.50 -0.53
Modern Insulator XT 85.40 84.95 -0.53
Dhampur Bio Organics B 123.05 122.40 -0.53
TVS Electronics B 265.70 264.30 -0.53
Apollo Finvest XT 935.00 930.00 -0.53
Capital Small Financ B 335.60 333.85 -0.52
Shankar Lal Rampal B 106.70 106.15 -0.52
Standard Indust T 22.87 22.75 -0.52
Coal India A 421.95 419.75 -0.52
Lambodhara Texti B 144.40 143.65 -0.52
Inox Wind Energy T 5,274.45 5,247.00 -0.52
Nutech Global Ltd. X 26.73 26.59 -0.52
Thirani Projects XT 3.82 3.80 -0.52
VST Tillers Tr B 3,102.15 3,085.95 -0.52
Energy Developme T 19.46 19.36 -0.51
P&G Health A 4,889.45 4,864.65 -0.51
IndiaNivesh XT 11.66 11.60 -0.51
S M Gold B 17.73 17.64 -0.51
Garden Reach Ship A 761.40 757.50 -0.51
Alpa Laboratories Lt B 87.98 87.53 -0.51
Sayaji Hotels Lt X 294.60 293.10 -0.51
FIEM Industries B 1,016.85 1,011.80 -0.50
JK Paper Ltd. A 340.75 339.05 -0.50
Bikaji Foods Inter A 488.00 485.55 -0.50
Naperol Investments X 883.45 879.00 -0.50
Anik Industries T 44.22 44.00 -0.50
Bharat Forge A 1,112.40 1,106.80 -0.50
Tera Software B 49.05 48.81 -0.49
Dabur India A 523.80 521.25 -0.49
Medico Remedies B 77.71 77.33 -0.49
Star Paper Mills B 225.70 224.60 -0.49
Prime Securities B 171.95 171.10 -0.49
Sun Pharma. A 1,571.45 1,563.75 -0.49
Mishra Dhatu Nig A 366.00 364.20 -0.49
TCNS Clothing A 349.55 347.85 -0.49
Kewal Kiran Clothing B 701.15 697.80 -0.48
Indus Towers A 248.40 247.20 -0.48
M M Forgings Ltd. B 888.70 884.40 -0.48
Parag Milk Foods B 196.95 196.00 -0.48
Devyani Internationa A 157.00 156.25 -0.48
Kenvi Jewels B 6.24 6.21 -0.48
PI Industries A 3,730.75 3,713.00 -0.48
Ausom Enterprise T 80.03 79.65 -0.47
Premier Synth. XT 15.02 14.95 -0.47
Tata Technologies B 1,047.45 1,042.55 -0.47
SBI A 730.70 727.25 -0.47
Aeroflex Industries B 128.05 127.45 -0.47
Sical Logistics T 181.60 180.75 -0.47
Bengal & Assam Compa B 7,785.70 7,750.00 -0.46
Borosil L A 373.10 371.40 -0.46
M K Proteins B 13.06 13.00 -0.46
Gloster L X 843.55 839.70 -0.46
Igarashi Motors Indi B 424.20 422.25 -0.46
Dhunseri Tea & Indus B 195.40 194.50 -0.46
Century Plyboards A 648.00 645.00 -0.46
Axita Cotton B 21.88 21.78 -0.46
Balu Forge Industrie B 197.45 196.55 -0.46
Evans Electric M 224.00 223.00 -0.45
Syschem (India) X 57.34 57.08 -0.45
HMA Agro Industries B 51.42 51.19 -0.45
Nahar Spg Mills B 275.90 274.65 -0.45
Biofil Chemicals B 59.57 59.30 -0.45
Ram Ratna Wires B 254.40 253.25 -0.45
KM Sugar Mills B 29.68 29.55 -0.44
Ador Fontech Ltd X 137.75 137.15 -0.44
DC Infotech and Comm T 191.05 190.20 -0.44
Netlink Solutions (I XT 102.50 102.05 -0.44
Swarnsarita Jewels X 32.62 32.48 -0.43
Mirza International B 46.25 46.05 -0.43
Jindal Poly Films B 531.50 529.20 -0.43
Shri Vasuprada Plant X 94.40 94.00 -0.42
Stove Kraft B 455.55 453.65 -0.42
Shervani Ind.Syn X 543.60 541.30 -0.42
United Credit Li XT 18.83 18.75 -0.42
Rico Auto Inds. B 130.85 130.30 -0.42
SJS Enterprises B 601.80 599.35 -0.41
Mohit Industries B 19.28 19.20 -0.41
Virtuoso Optoelectro M 220.00 219.10 -0.41
S P Apparels Ltd. B 569.25 566.90 -0.41
Ashtasidhhi Industri X 12.20 12.15 -0.41
Anna Infrastructures XT 24.40 24.30 -0.41
Tube Investments A 3,506.60 3,492.20 -0.41
Barak Valley Cements T 50.20 50.00 -0.40
Gravita India Ltd. A 804.25 801.05 -0.40
Pharmaids Pharma XT 52.21 52.00 -0.40
CMS Info Systems A 387.15 385.60 -0.40
Grauer & Weil B 160.80 160.15 -0.40
Fine Organic Indus A 4,094.25 4,077.90 -0.40
Hind. Tin Works XT 165.80 165.15 -0.39
Alfavision Over X 15.36 15.30 -0.39
Radiant Cash Manage B 77.25 76.95 -0.39
Nitin Spinners B 335.85 334.55 -0.39
PMC Fincorp XT 2.55 2.54 -0.39
Manaksia Steels B 54.11 53.90 -0.39
PG Electroplast Ltd. A 1,692.45 1,686.00 -0.38
JHS Svendgaard Labor B 18.27 18.20 -0.38
Jubilant Pharmova A 570.15 568.00 -0.38
Sundaram Finance B 3,849.65 3,835.00 -0.38
Universal Cables B 396.50 395.00 -0.38
Sansera Engineering A 963.95 960.25 -0.38
Fino Payments Bank B 286.45 285.35 -0.38
Elegant Marbles XT 225.75 224.90 -0.38
Family Care Hospital X 7.96 7.93 -0.38
Bal Pharma Ltd B 95.75 95.40 -0.37
Hemisphere Propertie B 190.35 189.65 -0.37
Foseco India Lim B 2,972.50 2,961.40 -0.37
PSP Projects B 612.70 610.45 -0.37
Sukhjit Starch & B 472.15 470.40 -0.37
Monte Carlo Fashions B 616.20 614.00 -0.36
Esab India A 4,977.85 4,960.05 -0.36
Mkventures Capital X 1,604.80 1,599.00 -0.36
Prakash Pipes B 361.80 360.50 -0.36
Indian Metal & F B 567.15 565.10 -0.36
Chalet Hotels L A 741.25 738.60 -0.36
Clara Industries M 165.00 164.40 -0.36
Zodiac JRD MKJ L XT 69.65 69.40 -0.36
Genus Paper & Boards B 19.32 19.25 -0.36
Gayatri BioOrganics XT 5.51 5.49 -0.36
Exhicon Events Media M 314.20 313.10 -0.35
Apex Frozen Foods B 200.60 199.90 -0.35
Maruti Infrastru X 156.55 156.00 -0.35
Summit Securities B 1,206.35 1,202.25 -0.34
Sterling Tools L B 323.30 322.20 -0.34
Bank of India A 132.95 132.50 -0.34
Hawkins Cookers B 6,151.15 6,130.00 -0.34
Primo Chemicals B 38.68 38.55 -0.34
SIL Investments Ltd. B 480.60 478.95 -0.34
Veeram Securities B 8.76 8.73 -0.34
Elpro Internl. B 79.07 78.80 -0.34
Tulsyan NEC Ltd. XT 84.30 84.01 -0.34
Bandhan Bank A 181.45 180.85 -0.33
Transpek Indus. B 1,761.30 1,755.55 -0.33
Godawari Power & Isp A 673.15 671.00 -0.32
High Energy Bat. X 565.20 563.40 -0.32
Hind. Food A 486.05 484.50 -0.32
Gandhar Oil Refinery B 219.40 218.70 -0.32
Kirloskar Oil Engine A 837.95 835.25 -0.32
RTCL Ltd. X 19.01 18.95 -0.32
Ddev Plastiks Indust B 185.10 184.50 -0.32
MTAR Technologies A 1,727.80 1,722.20 -0.32
V-Mart Retail A 2,015.65 2,009.45 -0.31
Patidar Buildcon XT 9.63 9.60 -0.31
Ekansh Concepts X 52.16 52.00 -0.31
Ishan Dyes & Che X 51.16 51.00 -0.31
Steel Strips Wheels B 240.45 239.70 -0.31
ITL Industries X 322.00 321.00 -0.31
Ganon Products X 9.74 9.71 -0.31
Adani Total Gas A 947.70 944.75 -0.31
Vibrant Global Capit XT 80.75 80.50 -0.31
Ashok Leyland A 162.70 162.20 -0.31
Goenka Business X 6.61 6.59 -0.30
Shree Pushkar Chemic B 167.50 167.00 -0.30
L&T Finance Holdings A 148.00 147.55 -0.30
Heads UP Ventures B 13.43 13.39 -0.30
Bajaj Consumer Care A 219.65 219.00 -0.30
Shree Metalloys XT 32.95 32.85 -0.30
NMDC Ltd. A 202.60 202.00 -0.30
Orient Bell B 316.95 316.00 -0.30
Abans Holdings B 279.95 279.10 -0.30
Grindwell Norton A 1,905.00 1,899.25 -0.30
Evoq Remedies M 10.27 10.24 -0.29
Panacea Biotec L B 136.90 136.50 -0.29
Uniparts India B 537.10 535.55 -0.29
Mahindra Holidays A 378.30 377.20 -0.29
Indian Terrain Fashi B 75.85 75.63 -0.29
Premco Global Li X 403.15 402.00 -0.29
Take Solutions Ltd. B 21.31 21.25 -0.28
Eiko Lifesciences X 57.93 57.77 -0.28
TTK Prestige L A 699.40 697.45 -0.28
Victoria Mills X 3,979.00 3,968.00 -0.28
Race Eco Chain B 337.15 336.20 -0.28
Bengal Tea & Fab X 125.45 125.10 -0.28
Gopal Iron & Steels XT 7.42 7.40 -0.27
Birlasoft A 727.15 725.20 -0.27
Nikhil Adhesives X 127.90 127.55 -0.27
Parvati Sweetners XT 10.95 10.92 -0.27
Adani Wilmar A 337.40 336.50 -0.27
Genus Power Infrastr A 224.55 223.95 -0.27
Ambalal Sarabhai XT 45.51 45.39 -0.26
Aditya Birla Fashion A 207.90 207.35 -0.26
Baroda Extrusion X 3.81 3.80 -0.26
Colinz Laborator XT 37.90 37.80 -0.26
Sree Rayalaseema Hi- B 491.70 490.40 -0.26
Thyrocare Tech. B 631.15 629.50 -0.26
Krishanveer Forge X 68.23 68.05 -0.26
Parle Industries X 8.03 8.01 -0.25
ISMT Ltd. B 83.91 83.70 -0.25
Pulsar Internati XT 80.90 80.70 -0.25
Rain Industries A 158.40 158.00 -0.25
Shriram A M C XT 240.10 239.50 -0.25
Lovable Lingerie Ltd B 117.75 117.45 -0.25
Advani Hotels B 162.95 162.55 -0.25
DCM Shriram In B 177.35 176.90 -0.25
P G Foils Ltd XT 178.45 178.00 -0.25
N K Industries L T 61.15 61.00 -0.25
Orient Tradelink X 8.25 8.23 -0.24
Suryo Foods & In XT 16.74 16.70 -0.24
Kemistar Corporation X 42.10 42.00 -0.24
Bhagiradha Chemi B 1,564.70 1,560.95 -0.24
Harsha Engineers Int B 389.80 388.85 -0.24
Sri Nachammai Co X 33.50 33.42 -0.24
Vrundavan Plantation M 41.50 41.40 -0.24
TCI Ltd. A 787.35 785.45 -0.24
Panchsheel Organ X 207.80 207.30 -0.24
Guj. Hotels Ltd. X 176.40 176.00 -0.23
Trident Texofab B 52.37 52.25 -0.23
Maha. Scooters A 6,810.45 6,795.05 -0.23
Nazara Technologies A 679.20 677.65 -0.23
Kerala Ayurveda Ltd. XT 265.60 265.00 -0.23
Vineet Laboratories T 48.11 48.00 -0.23
Garnet International X 55.62 55.50 -0.22
GTPL Hathway B 162.75 162.40 -0.22
SRG Housing Finance B 270.60 270.00 -0.22
Nanavati Ventures M 51.01 50.90 -0.22
Raghav Productivity B 596.50 595.20 -0.22
AeonX Digital Techno XT 114.25 114.00 -0.22
Raghuvir Synth. X 113.15 112.90 -0.22
Maithan Alloys Ltd. B 972.90 970.80 -0.22
Singer India X 82.17 82.00 -0.21
Octal Credit Capital X 18.84 18.80 -0.21
MSR India X 10.09 10.07 -0.20
HDFC Bank A 1,446.20 1,443.25 -0.20
Lehar Footwears X 128.15 127.90 -0.20
Prudent Corporate Ad B 1,248.50 1,246.00 -0.20
Zodiac Ventures X 14.96 14.93 -0.20
Tata Steel A 149.60 149.30 -0.20
Newgen Software Tech T 719.65 718.30 -0.19
Shri Krishna Devcon XT 36.44 36.37 -0.19
Hind. Motor B 16.98 16.95 -0.18
Bharat Seats X 140.00 139.75 -0.18
VIP Indus. A 456.15 455.35 -0.18
Sirca Paints India B 305.00 304.45 -0.18
Rajoo Engineers XT 198.35 198.00 -0.18
Transcorp Inter XT 34.58 34.52 -0.17
Spencers Retail B 88.60 88.45 -0.17
Saregama India Ltd. A 356.80 356.20 -0.17
Prima Plastics L X 175.30 175.00 -0.17
DCM Shriram A 891.55 890.00 -0.17
IndiaMART InterMESH A 2,604.90 2,600.50 -0.17
Rishiroop L X 173.25 172.95 -0.17
TVS Holdings A 8,391.80 8,377.95 -0.17
Atam Valves B 184.60 184.30 -0.16
Piramal Enterprises A 818.45 817.10 -0.16
Integra Engineering XT 222.35 222.00 -0.16
Five-Star Business F A 641.80 640.80 -0.16
TV Today Network Ltd B 215.05 214.70 -0.16
CIE Automotive India A 437.90 437.25 -0.15
Fortis Healthcare A 400.95 400.35 -0.15
Starlineps Enterpris B 100.50 100.35 -0.15
Ritesh Internati XT 27.54 27.50 -0.15
Ahm. Steelcraft X 33.85 33.80 -0.15
Mahanagar Gas A 1,268.00 1,266.10 -0.15
Savita Oil Tech B 403.60 403.00 -0.15
Hipolin Ltd. X 130.90 130.70 -0.15
Black Rose Industrie X 131.05 130.85 -0.15
Brady & Morris E XT 775.05 773.90 -0.15
Barbeque-Nation Hosp A 536.15 535.35 -0.15
National Fittings XT 106.65 106.50 -0.14
Oriental Aromatics B 324.65 324.20 -0.14
Mahi. & Mahi A 1,856.40 1,853.75 -0.14
Bharat Gears B 104.25 104.10 -0.14
Chrome Silicon XT 36.05 36.00 -0.14
Kore Foods XT 7.38 7.37 -0.14
Hitachi Energy India A 6,509.40 6,500.00 -0.14
Simran Farms Lim X 118.00 117.85 -0.13
Jasch Gauging Techno T 594.80 594.05 -0.13
Welspun Enterprises A 308.50 308.10 -0.13
T T Ltd. B 111.45 111.30 -0.13
Concord Biotech Ltd. B 1,469.50 1,467.60 -0.13
SMC Global Secur B 119.15 119.00 -0.13
Symphony A 832.10 831.00 -0.13
Butterfly Gandhima B 792.60 791.60 -0.13
Styrenix Performance B 1,359.30 1,357.60 -0.13
Marg Techno Projects X 32.34 32.30 -0.12
Sharda Motor Ind B 1,203.00 1,201.55 -0.12
DCW Ltd. B 50.23 50.17 -0.12
Mercury Laboratories X 866.00 865.00 -0.12
HDFC Life Insurance A 633.75 633.00 -0.12
Om Infra T 129.85 129.70 -0.12
Freshtrop Fruits XT 160.05 159.85 -0.12
The Indian Card Clot B 242.35 242.05 -0.12
Virgo Global XT 9.10 9.09 -0.11
IL&FS Investment Man T 9.15 9.14 -0.11
Rane Holdings Ltd. B 1,069.70 1,068.50 -0.11
Vardhman Concrete XT 9.06 9.05 -0.11
MRO-TEK Realty B 62.31 62.24 -0.11
APL Apollo Tubes A 1,547.15 1,545.65 -0.10
Dwarikesh Sugar A 80.37 80.29 -0.10
Medicamen Biotec B 402.40 402.00 -0.10
Asarfi Hospital M 60.27 60.21 -0.10
Vardhman Special St B 195.95 195.75 -0.10
Just Dial A 782.70 781.95 -0.10
Divyashakti X 76.70 76.62 -0.10
Yatharth Hospital B 408.70 408.30 -0.10
Bajaj Healthcare B 304.30 304.00 -0.10
Restaurant Brands A 104.40 104.30 -0.10
Anjani Foods XT 31.88 31.85 -0.09
Karnataka Bank A 225.55 225.35 -0.09
Jagsonpal Pharma B 287.25 287.00 -0.09
JSW Steel A 804.25 803.50 -0.09
KIC Metaliks X 46.37 46.33 -0.09
Usha Martin Ltd. A 285.95 285.70 -0.09
Ken Financial Se XT 12.26 12.25 -0.08
Malu Paper Mills B 38.28 38.25 -0.08
Samor Reality T 118.70 118.60 -0.08
Affordable Robotic M 454.30 453.95 -0.08
Capital India Fin X 129.00 128.90 -0.08
Varroc Engineering A 488.00 487.60 -0.08
K Z Leasing & Financ X 36.50 36.47 -0.08
Hardcastle & Waud X 599.50 599.00 -0.08
Lemon Tree Hotels A 129.85 129.75 -0.08
Algoquant Fintech X 1,210.85 1,210.00 -0.07
3M India Ltd. A 29,489.40 29,467.70 -0.07
Heranba Industries L B 307.20 307.00 -0.07
Shriram Finance A 2,309.25 2,307.65 -0.07
Technocraft Industri B 1,590.85 1,589.70 -0.07
SC Agrotech Ltd. XT 14.08 14.07 -0.07
Shiva Texyarn Ltd. B 144.00 143.90 -0.07
Chemfab Alkalis B 609.55 609.20 -0.06
Worldwide Aluminium XT 16.00 15.99 -0.06
EPACK Durables B 164.30 164.20 -0.06
Gowra Leasing & XT 40.24 40.22 -0.05
Eighty Jewellers M 43.65 43.63 -0.05
Poddar Pigments B 324.15 324.00 -0.05
ACE Engitech XT 22.12 22.11 -0.05
ICICI Bank A 1,081.20 1,080.70 -0.05
NRB Bearings Lim B 265.55 265.45 -0.04
Dalmia Bharat L A 1,885.55 1,884.80 -0.04
PCBL A 249.00 248.90 -0.04
ideaForge Technology B 708.75 708.50 -0.04
Chandra Prabhu I X 27.01 27.00 -0.04
Asahi Songwon Colors B 318.85 318.75 -0.03
Calcom Vision XT 149.95 149.90 -0.03
GujaratStatePetronet A 342.40 342.30 -0.03
Titan Company A 3,581.00 3,579.80 -0.03
Kuantum Papers B 156.45 156.40 -0.03
Metroglobal X 145.20 145.15 -0.03
Happiest Minds Tech A 786.95 786.75 -0.03
Mohit Paper Mill XT 31.51 31.50 -0.03
GTV Engineering X 450.15 450.00 -0.03
Rossell India B 366.75 366.65 -0.03
Sunshield Chemic X 800.20 800.00 -0.02
Jayaswal Neco Indust B 47.90 47.89 -0.02
Equitas Small Fin A 92.86 92.84 -0.02
AIA Engineering A 3,635.55 3,634.65 -0.02
Indigo Paints A 1,336.65 1,336.45 -0.01
Ultramarine Pig. B 339.60 339.55 -0.01
Roto Pumps Ltd B 357.45 357.40 -0.01
Mastek Li A 2,629.05 2,629.00 0.00