Top Losers
Last updated: 16 Apr, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Natura Hue Chem | X | 8.78 | 7.60 | -13.44 |
| Mediaone Global Ente | X | 45.50 | 40.00 | -12.09 |
| Raconteur Global Res | M | 25.40 | 22.80 | -10.24 |
| SSPDL Ltd. | X | 27.74 | 24.97 | -9.99 |
| Polo Queen Industria | B | 66.77 | 60.10 | -9.99 |
| Helpage Finlease | X | 18.25 | 16.43 | -9.97 |
| Libord Securities | X | 13.97 | 12.58 | -9.95 |
| Brijlaxmi Leasin | X | 8.75 | 7.88 | -9.94 |
| Kanungo Financiers | X | 6.95 | 6.26 | -9.93 |
| Dharani Finance | X | 6.98 | 6.29 | -9.89 |
| Devine Impex Ltd. | X | 8.49 | 7.65 | -9.89 |
| Uday Jewellery | X | 171.70 | 154.95 | -9.76 |
| Ramasigns Industries | X | 2.49 | 2.25 | -9.64 |
| Pankaj Polymers | X | 7.41 | 6.70 | -9.58 |
| Systematix Secur | X | 7.48 | 6.78 | -9.36 |
| Mayur Floorings | X | 9.90 | 9.00 | -9.09 |
| Explicit Finance | X | 5.95 | 5.41 | -9.08 |
| Frontline Corp | X | 42.39 | 38.55 | -9.06 |
| SVJ Enterprises | M | 31.33 | 28.50 | -9.03 |
| Thirani Projects | X | 3.55 | 3.23 | -9.01 |
| AA Plus Tradelink | M | 12.99 | 11.85 | -8.78 |
| Sheshadri Industries | X | 14.75 | 13.51 | -8.41 |
| Atam Valves | B | 210.70 | 193.80 | -8.02 |
| Sri Nachammai Co | X | 35.00 | 32.31 | -7.69 |
| Ravileela Granites | X | 44.34 | 41.00 | -7.53 |
| Dipna Pharmachem | M | 8.73 | 8.09 | -7.33 |
| AVI Products India | X | 28.00 | 26.00 | -7.14 |
| Sanco Trans | X | 748.10 | 695.15 | -7.08 |
| IB Infotech | X | 121.95 | 113.55 | -6.89 |
| Shri Venkatesh Refin | M | 95.39 | 89.00 | -6.70 |
| RR Financial Consult | X | 17.21 | 16.06 | -6.68 |
| National Oxygen | X | 155.30 | 145.00 | -6.63 |
| Unjha Formulatio | X | 20.99 | 19.66 | -6.34 |
| Bhagawati Oxygen | X | 48.20 | 45.16 | -6.31 |
| KJMC Financial Serv. | X | 63.54 | 59.80 | -5.89 |
| Roni Households | M | 51.00 | 48.00 | -5.88 |
| Kunststoffe Inds | X | 27.78 | 26.16 | -5.83 |
| Utkarsh Small Financ | B | 53.50 | 50.39 | -5.81 |
| Ashiana Housing | B | 386.65 | 364.30 | -5.78 |
| Tyroon Tea Compa | X | 99.75 | 94.00 | -5.76 |
| SecMark Consultancy | B | 110.67 | 104.30 | -5.76 |
| Gilada Finance & | X | 10.99 | 10.36 | -5.73 |
| Riddhi Corp. Service | B | 98.55 | 92.95 | -5.68 |
| Chatha Foods | M | 112.43 | 106.20 | -5.54 |
| B-Right Realestate L | M | 171.00 | 161.55 | -5.53 |
| Goenka Business | X | 6.88 | 6.50 | -5.52 |
| Kore Foods | X | 6.66 | 6.30 | -5.41 |
| Healthy Life Agritec | M | 5.19 | 4.91 | -5.39 |
| Continental Chem | X | 73.99 | 70.05 | -5.33 |
| Neeraj Paper Market | X | 19.00 | 18.00 | -5.26 |
| Dev Labtech Venture | M | 116.55 | 110.55 | -5.15 |
| Kaushalya Infrastruc | B | 843.75 | 801.60 | -5.00 |
| Tips Films | T | 735.40 | 698.65 | -5.00 |
| Skyline Millars | XT | 16.21 | 15.40 | -5.00 |
| Trishakti Industries | XT | 56.60 | 53.77 | -5.00 |
| Sun Pharma Advanced | T | 389.10 | 369.65 | -5.00 |
| Future Lifestyle | Z | 2.00 | 1.90 | -5.00 |
| Manor Estates & Ind | XT | 4.80 | 4.56 | -5.00 |
| DC Infotech and Comm | B | 232.20 | 220.60 | -5.00 |
| Shine Fashions | MT | 181.15 | 172.10 | -5.00 |
| HOV Services Ltd. | B | 69.43 | 65.96 | -5.00 |
| Milgrey Finance | XT | 84.85 | 80.61 | -5.00 |
| Axtel Industries | XT | 682.00 | 647.90 | -5.00 |
| Dhanlaxmi Fabric | X | 60.64 | 57.61 | -5.00 |
| Oxygenta Pharmaceuti | X | 40.44 | 38.42 | -5.00 |
| Tirth Plastic Ltd. | XT | 52.61 | 49.98 | -5.00 |
| Transpact Enterprise | MS | 400.00 | 380.00 | -5.00 |
| ABC Gas (Internation | XT | 69.63 | 66.15 | -5.00 |
| Hawa Engineers L | X | 200.00 | 190.00 | -5.00 |
| Gagan Gases Limi | XT | 21.85 | 20.76 | -4.99 |
| Bandaram Pharma Pack | X | 32.64 | 31.01 | -4.99 |
| Amanaya Ventures | MT | 19.63 | 18.65 | -4.99 |
| Chowgule Steam. | XT | 21.26 | 20.20 | -4.99 |
| Oscar Global Ltd | X | 10.03 | 9.53 | -4.99 |
| Rap Media | XT | 21.85 | 20.76 | -4.99 |
| Silver Oak (India) | XT | 50.73 | 48.20 | -4.99 |
| Trinity League India | XT | 18.43 | 17.51 | -4.99 |
| ACE Engitech | XT | 19.23 | 18.27 | -4.99 |
| Modi Rubber | B | 112.78 | 107.15 | -4.99 |
| Aananda Lakshmi Spin | XT | 19.44 | 18.47 | -4.99 |
| Capfin India | XT | 302.70 | 287.60 | -4.99 |
| Asso. Ceramics | XT | 421.85 | 400.80 | -4.99 |
| Paragon Finance | X | 60.14 | 57.14 | -4.99 |
| Ind-Swift L | T | 24.26 | 23.05 | -4.99 |
| Saumya Consultants | X | 207.30 | 196.95 | -4.99 |
| Hemadri Cements | XT | 111.33 | 105.77 | -4.99 |
| Sinnar Bidi Udyo | XT | 423.10 | 402.00 | -4.99 |
| USG Tech Solutions | X | 9.42 | 8.95 | -4.99 |
| Pressure Sensiti | X | 8.42 | 8.00 | -4.99 |
| Shashwat Furnishing | M | 40.10 | 38.10 | -4.99 |
| Flexituff Ventures | T | 39.90 | 37.91 | -4.99 |
| Futuristic Solutions | XT | 90.10 | 85.60 | -4.99 |
| MPDL | X | 62.75 | 59.62 | -4.99 |
| Incredible Industrie | T | 42.87 | 40.73 | -4.99 |
| Bloom Dekor Ltd. | XT | 10.45 | 9.93 | -4.98 |
| Getalong Enterprises | MT | 214.70 | 204.00 | -4.98 |
| GSB Finance Lt | XT | 16.06 | 15.26 | -4.98 |
| Sanchay Finvest | XT | 33.75 | 32.07 | -4.98 |
| Titan Intech | XT | 101.35 | 96.30 | -4.98 |
| Spectrum Foods | XT | 31.73 | 30.15 | -4.98 |
| HDIL | Z | 4.42 | 4.20 | -4.98 |
| Prashant India L | XT | 14.25 | 13.54 | -4.98 |
| UTL Industries | XT | 2.61 | 2.48 | -4.98 |
| Guj. Toolroom Lt | X | 42.93 | 40.79 | -4.98 |
| Pearl Green Clubs | M | 177.80 | 168.95 | -4.98 |
| Arunis Abode | XT | 38.59 | 36.67 | -4.98 |
| Frontier Capital | Z | 26.31 | 25.00 | -4.98 |
| LWS Knitwear | XT | 34.14 | 32.44 | -4.98 |
| Shree Karthik Pa | X | 11.84 | 11.25 | -4.98 |
| Organic Coatings | XT | 11.26 | 10.70 | -4.97 |
| Aadi Industries Ltd. | XT | 6.04 | 5.74 | -4.97 |
| Onelife Capital Adv | T | 20.72 | 19.69 | -4.97 |
| CRP Risk Management | M | 22.35 | 21.24 | -4.97 |
| Colab Cloud Platform | XT | 17.31 | 16.45 | -4.97 |
| Shivagrico Imple | X | 24.15 | 22.95 | -4.97 |
| Chothani Foods | MT | 22.33 | 21.22 | -4.97 |
| Aruna Hotels Ltd. | XT | 11.66 | 11.08 | -4.97 |
| Cinevista L | B | 21.39 | 20.33 | -4.96 |
| Kreon Finnancial Ser | XT | 47.98 | 45.60 | -4.96 |
| Adarsh Plant Pro | XT | 29.26 | 27.81 | -4.96 |
| Setco Automotive | B | 9.87 | 9.38 | -4.96 |
| Grovy India | X | 99.85 | 94.90 | -4.96 |
| MEP Infrastructure | T | 9.88 | 9.39 | -4.96 |
| Sumeet Industrie | T | 2.22 | 2.11 | -4.95 |
| K Z Leasing & Financ | X | 32.99 | 31.36 | -4.94 |
| Unifinz Capital Ind | XT | 67.01 | 63.70 | -4.94 |
| Minolta Finance | Z | 7.90 | 7.51 | -4.94 |
| Raghunath Intern | XT | 12.34 | 11.73 | -4.94 |
| Super Fine Knitters | MT | 12.76 | 12.13 | -4.94 |
| K K Fincorp | X | 25.71 | 24.44 | -4.94 |
| Jonjua Overseas | M | 10.95 | 10.41 | -4.93 |
| Nexus Surgical | X | 13.99 | 13.30 | -4.93 |
| Integrated Prote | X | 16.84 | 16.01 | -4.93 |
| N B Footwear Ltd | P | 10.97 | 10.43 | -4.92 |
| Hemo Organic | X | 12.19 | 11.59 | -4.92 |
| WinPro Industries | Z | 2.44 | 2.32 | -4.92 |
| Unishire Urban Infra | MT | 2.85 | 2.71 | -4.91 |
| Shukra Jewellery | P | 5.30 | 5.04 | -4.91 |
| Brawn Biotech | XT | 17.51 | 16.65 | -4.91 |
| Mahasagar Travels | ZP | 8.57 | 8.15 | -4.90 |
| Ramco Systems Lt | B | 405.85 | 386.00 | -4.89 |
| Zenith Steel Pipes | B | 8.19 | 7.79 | -4.88 |
| Vardhman Concrete | XT | 7.78 | 7.40 | -4.88 |
| Vertex Securitie | XT | 4.30 | 4.09 | -4.88 |
| Tarai Foods Limi | Z | 9.24 | 8.79 | -4.87 |
| RRIL | X | 23.34 | 22.21 | -4.84 |
| National Plywood Ind | Z | 4.35 | 4.14 | -4.83 |
| Dhanlaxmi Cotex | X | 66.00 | 62.81 | -4.83 |
| GCM Commodity & Deri | MT | 5.59 | 5.32 | -4.83 |
| Lead Financial S | XT | 17.04 | 16.22 | -4.81 |
| Millennium Online So | X | 2.71 | 2.58 | -4.80 |
| Sunshine Capital | XT | 3.75 | 3.57 | -4.80 |
| Welterman Intl. | X | 17.75 | 16.90 | -4.79 |
| Mahalaxmi Rubtec | B | 344.45 | 328.00 | -4.78 |
| Popular Estate Manag | XT | 19.90 | 18.95 | -4.77 |
| Radhagobind Commerci | Z | 2.10 | 2.00 | -4.76 |
| Sarda Proteins L | X | 45.36 | 43.20 | -4.76 |
| Gemstone Invest | XT | 1.90 | 1.81 | -4.74 |
| AvanceTechnologies | XT | 1.06 | 1.01 | -4.72 |
| Picturehouse Media | XT | 8.50 | 8.10 | -4.71 |
| GK Consultants | X | 11.70 | 11.15 | -4.70 |
| Alchemist Corporatio | X | 16.68 | 15.90 | -4.68 |
| M P Agro Industries | XT | 11.34 | 10.81 | -4.67 |
| Kridhan Infra | T | 4.94 | 4.71 | -4.66 |
| Radaan Mediaworks(I) | T | 1.72 | 1.64 | -4.65 |
| Bridge Securitie | XT | 27.24 | 25.98 | -4.63 |
| Nihar Info Global Lt | XT | 7.18 | 6.85 | -4.60 |
| Aastamangalam Financ | X | 42.94 | 41.01 | -4.49 |
| Benchmark Computer S | M | 54.95 | 52.50 | -4.46 |
| Glance Finance L | X | 84.00 | 80.25 | -4.46 |
| Kesar Petroprod. | XT | 11.46 | 10.95 | -4.45 |
| Innovative Tech | X | 29.00 | 27.72 | -4.41 |
| Danlaw Technologies | XT | 1,877.35 | 1,795.00 | -4.39 |
| Saffron Industries L | XT | 7.11 | 6.80 | -4.36 |
| Ashram Online.com Lt | XT | 6.90 | 6.60 | -4.35 |
| Indo US Bio-Tech | M | 230.00 | 220.05 | -4.33 |
| Kashyap Tele-Medicin | X | 2.10 | 2.01 | -4.29 |
| Nilachal Refrctr | XT | 55.26 | 52.90 | -4.27 |
| Amco India | X | 62.67 | 60.00 | -4.26 |
| Sunil Healthcare | XT | 62.72 | 60.05 | -4.26 |
| Jindal Leasefin | X | 40.84 | 39.10 | -4.26 |
| First Fintec | X | 6.37 | 6.10 | -4.24 |
| Hathway Bhawani Cabl | X | 19.73 | 18.90 | -4.21 |
| Starteck Finance | T | 261.00 | 250.00 | -4.21 |
| Pasari Spinning | X | 7.88 | 7.55 | -4.19 |
| Evans Electric | M | 240.00 | 230.00 | -4.17 |
| PCS Technology | XT | 30.00 | 28.75 | -4.17 |
| Mihika Industries | X | 27.86 | 26.70 | -4.16 |
| Harmony Capital | XT | 49.04 | 47.01 | -4.14 |
| Sofcom Systems | X | 50.50 | 48.41 | -4.14 |
| Anka India | X | 15.00 | 14.38 | -4.13 |
| Hind. Agrigeneti | XT | 47.34 | 45.40 | -4.10 |
| Jackson Investments | XT | 0.99 | 0.95 | -4.04 |
| New Swan Multitech | M | 77.00 | 73.90 | -4.03 |
| Inducto Steel Li | X | 69.29 | 66.50 | -4.03 |
| Investment & Pre | X | 620.00 | 595.00 | -4.03 |
| iStreet Network | XT | 2.00 | 1.92 | -4.00 |
| Krishna Capital | XT | 23.96 | 23.01 | -3.96 |
| Kachchh Minerals Ltd | X | 37.67 | 36.18 | -3.96 |
| Mitsu Chem Plast | B | 162.05 | 155.65 | -3.95 |
| GTV Engineering | XT | 472.90 | 454.50 | -3.89 |
| Suumaya Corporation | M | 6.70 | 6.44 | -3.88 |
| InformedTechnologies | X | 64.90 | 62.40 | -3.85 |
| Samsrita Labs | X | 15.61 | 15.01 | -3.84 |
| Computer Point | X | 4.99 | 4.80 | -3.81 |
| Amit Internation | Z | 3.95 | 3.80 | -3.80 |
| Innocorp | X | 5.00 | 4.81 | -3.80 |
| Sarvottam Finvest | X | 32.86 | 31.61 | -3.80 |
| Tantia Constructions | T | 32.74 | 31.50 | -3.79 |
| KEI Industries | A | 4,007.20 | 3,856.15 | -3.77 |
| Jyoti CNC Automation | B | 740.50 | 712.60 | -3.77 |
| Konark Synthetic | XT | 18.60 | 17.90 | -3.76 |
| CIL Securities L | X | 53.40 | 51.40 | -3.75 |
| Som Datt Finance | X | 131.93 | 127.00 | -3.74 |
| Ceeta Industries | X | 43.63 | 42.00 | -3.74 |
| S R Industries L | Z | 1.61 | 1.55 | -3.73 |
| Veerkrupa Jewellers | MT | 1.34 | 1.29 | -3.73 |
| Pankaj Piyush Trade | X | 105.05 | 101.15 | -3.71 |
| Rajasthan Tube | X | 35.82 | 34.50 | -3.69 |
| Shreyas Intermed | X | 11.95 | 11.51 | -3.68 |
| ZF Commercial Vehicl | A | 13,829.30 | 13,320.20 | -3.68 |
| Infosys L | A | 1,468.30 | 1,414.75 | -3.65 |
| Bhatia Colour Chem | M | 52.00 | 50.10 | -3.65 |
| Meera Industries | B | 47.35 | 45.62 | -3.65 |
| Machino Plastics | X | 249.05 | 240.00 | -3.63 |
| Samyak International | X | 25.45 | 24.53 | -3.61 |
| MphasiS Ltd. | A | 2,394.75 | 2,308.50 | -3.60 |
| Samor Reality | B | 118.25 | 114.00 | -3.59 |
| Gokak Textiles | X | 186.50 | 179.85 | -3.57 |
| Sindhu Trade Links | B | 26.74 | 25.79 | -3.55 |
| Bright Brothers | X | 158.60 | 153.00 | -3.53 |
| Globus Power Gen | X | 15.38 | 14.84 | -3.51 |
| Diksha Greens | M | 2.85 | 2.75 | -3.51 |
| Forbes & Company Ltd | X | 492.00 | 474.75 | -3.51 |
| Punj. NationlBak | A | 132.85 | 128.20 | -3.50 |
| Pune E-Stock Broking | M | 127.50 | 123.05 | -3.49 |
| New Light Apparels | X | 21.24 | 20.50 | -3.48 |
| Ekennis Software Ser | MT | 123.48 | 119.20 | -3.47 |
| Sadbhav Infrastructu | T | 7.20 | 6.95 | -3.47 |
| Mehai Technology | B | 26.30 | 25.39 | -3.46 |
| Eureka Industries | X | 3.76 | 3.63 | -3.46 |
| Pradeep Metals | X | 223.15 | 215.50 | -3.43 |
| Coforge | A | 5,393.70 | 5,210.00 | -3.41 |
| Jindal Saw | A | 496.45 | 479.55 | -3.40 |
| Gujarat Gas | A | 573.15 | 553.65 | -3.40 |
| Bhaskar Agrochemical | X | 65.00 | 62.79 | -3.40 |
| Nagpur Power | X | 135.59 | 130.99 | -3.39 |
| Odyssey Corporation | X | 9.43 | 9.11 | -3.39 |
| NDR Auto Components | B | 851.45 | 822.70 | -3.38 |
| AksharChem (India) | T | 275.85 | 266.60 | -3.35 |
| Swastika Investmart | X | 720.00 | 696.00 | -3.33 |
| Catvision Ltd. | XT | 21.37 | 20.66 | -3.32 |
| Retina Paints | M | 67.20 | 64.99 | -3.29 |
| Macrotech Developers | A | 1,198.45 | 1,159.15 | -3.28 |
| Jyothy Labs | A | 428.25 | 414.20 | -3.28 |
| ANG Lifesciences Ind | B | 57.66 | 55.78 | -3.26 |
| Megasoft Ltd. | B | 74.22 | 71.80 | -3.26 |
| The Phosphate Co. | X | 157.00 | 151.90 | -3.25 |
| VMS Industries Ltd. | X | 45.48 | 44.00 | -3.25 |
| Yash Man.&Satlt. | X | 13.59 | 13.15 | -3.24 |
| H P Cotton Textiles | X | 134.35 | 130.00 | -3.24 |
| ISF Ltd. | X | 2.17 | 2.10 | -3.23 |
| Adeshwar Meditex | M | 31.00 | 30.00 | -3.23 |
| Orient Ceratech | B | 50.46 | 48.85 | -3.19 |
| Power and Instrument | T | 64.40 | 62.36 | -3.17 |
| Reliance Infrastruct | A | 200.15 | 193.80 | -3.17 |
| Supra Pacific Fin | X | 31.95 | 30.94 | -3.16 |
| HCP Plastene Bulkpac | XT | 185.85 | 180.00 | -3.15 |
| BKM Industries | Z | 1.91 | 1.85 | -3.14 |
| IndusInd Bank | A | 1,538.80 | 1,490.75 | -3.12 |
| Kimia Biosciences | XT | 53.50 | 51.83 | -3.12 |
| Groarc Industries In | X | 9.29 | 9.00 | -3.12 |
| AI Champdany Industr | X | 52.95 | 51.30 | -3.12 |
| Amin Tannery L | X | 2.58 | 2.50 | -3.10 |
| Kemistar Corporation | X | 41.33 | 40.05 | -3.10 |
| Generic Engineering | B | 42.68 | 41.36 | -3.09 |
| NRB Industrial Beari | B | 36.00 | 34.90 | -3.06 |
| LTIMindtree | A | 4,813.15 | 4,666.00 | -3.06 |
| EFC (I) | X | 401.15 | 388.90 | -3.05 |
| RBL Bank | A | 250.95 | 243.30 | -3.05 |
| Aurum Proptech | T | 144.25 | 139.85 | -3.05 |
| Gravity (India) | X | 4.26 | 4.13 | -3.05 |
| VSF Projects Ltd. | X | 73.65 | 71.41 | -3.04 |
| ANS Industries | XT | 11.53 | 11.18 | -3.04 |
| India Steel Works Lt | X | 3.62 | 3.51 | -3.04 |
| Cropster Agro | XT | 426.95 | 414.00 | -3.03 |
| Paos Industries | XT | 11.55 | 11.20 | -3.03 |
| Kamadgiri Fashion | X | 82.50 | 80.00 | -3.03 |
| Virat Crane Indu | X | 61.01 | 59.17 | -3.02 |
| Muller&Phipps Lt | X | 216.90 | 210.35 | -3.02 |
| Creative Casting | X | 762.00 | 739.10 | -3.01 |
| Kerala Ayurveda Ltd. | X | 261.10 | 253.25 | -3.01 |
| Switching Tech. | XT | 91.24 | 88.50 | -3.00 |
| Super Tex Indust | X | 13.00 | 12.61 | -3.00 |
| Mathew Easow Res | X | 7.99 | 7.75 | -3.00 |
| Crisil | A | 4,835.15 | 4,690.00 | -3.00 |
| KPT Industries | X | 696.80 | 676.00 | -2.99 |
| EPIC Energy Ltd. | XT | 8.69 | 8.43 | -2.99 |
| Lakshmi Auto Lm. | X | 1,969.90 | 1,911.00 | -2.99 |
| Au Small Finance Ban | A | 631.85 | 613.05 | -2.98 |
| Inflame Appliances | M | 516.50 | 501.10 | -2.98 |
| Honasa Consumer | B | 394.60 | 382.85 | -2.98 |
| Ambar Protein Indust | X | 161.00 | 156.20 | -2.98 |
| RTCL Ltd. | XT | 19.01 | 18.45 | -2.95 |
| Sterling Greenwoods | X | 32.50 | 31.55 | -2.92 |
| Zuari Industries | B | 364.40 | 353.75 | -2.92 |
| Ganon Products | XT | 9.29 | 9.02 | -2.91 |
| Aditya Spinners | X | 23.73 | 23.04 | -2.91 |
| Inani Securities | X | 30.89 | 29.99 | -2.91 |
| Betex India Ltd. | X | 242.05 | 235.00 | -2.91 |
| Modern Steels | X | 21.74 | 21.11 | -2.90 |
| Ajcon Global Service | X | 36.56 | 35.50 | -2.90 |
| James Warren Tea | X | 225.05 | 218.55 | -2.89 |
| OK Play India Ltd. | X | 14.52 | 14.10 | -2.89 |
| Duncan Engineering | X | 449.05 | 436.10 | -2.88 |
| Hardwyn India | B | 32.94 | 32.00 | -2.85 |
| Retro Green Revoluti | XT | 8.80 | 8.55 | -2.84 |
| Exhicon Events Media | M | 308.95 | 300.25 | -2.82 |
| Bheema Cements Ltd. | Z | 24.18 | 23.50 | -2.81 |
| Upsurge Investme | XT | 45.79 | 44.51 | -2.80 |
| Royale Manor Hot | X | 40.11 | 39.00 | -2.77 |
| Ind Renewable Energy | X | 18.21 | 17.71 | -2.75 |
| Ashirwad Steels | X | 43.70 | 42.50 | -2.75 |
| Riddhi Steel and Tub | M | 36.50 | 35.50 | -2.74 |
| Trident Lifeline | M | 164.50 | 160.00 | -2.74 |
| Gujarat Poly Electro | X | 77.10 | 75.00 | -2.72 |
| Unison Metals Ltd. | X | 22.10 | 21.50 | -2.71 |
| Soma Textiles | B | 30.63 | 29.80 | -2.71 |
| Alliance Integrated | X | 57.05 | 55.51 | -2.70 |
| RSD Finance | X | 96.07 | 93.50 | -2.68 |
| Balurghat Techno | X | 33.39 | 32.50 | -2.67 |
| BKV Industries Ltd. | XT | 14.59 | 14.20 | -2.67 |
| Grindwell Norton | A | 2,134.70 | 2,078.00 | -2.66 |
| Credent Global Fin | X | 148.95 | 145.00 | -2.65 |
| Entero Healthcare So | B | 1,129.45 | 1,099.50 | -2.65 |
| Tirupati Starch | X | 172.55 | 168.00 | -2.64 |
| Tasty Bite | B | 11,692.40 | 11,383.50 | -2.64 |
| CJ Gelatine | X | 19.00 | 18.50 | -2.63 |
| Bloom Industries | X | 26.96 | 26.25 | -2.63 |
| Rudra Global Infra P | X | 39.95 | 38.90 | -2.63 |
| D P Abhushan | B | 1,088.55 | 1,060.00 | -2.62 |
| Keerthi Industries L | X | 131.45 | 128.00 | -2.62 |
| Emkay Global Financi | B | 152.95 | 148.95 | -2.62 |
| Sonal Adhesives | X | 77.70 | 75.67 | -2.61 |
| RR Metalmakers India | X | 55.47 | 54.03 | -2.60 |
| CL Educate | B | 86.81 | 84.55 | -2.60 |
| Sandur M & I Ore | B | 467.10 | 454.95 | -2.60 |
| Neelamalai Agro | X | 3,849.50 | 3,750.00 | -2.58 |
| Berger Paints I | A | 546.00 | 531.90 | -2.58 |
| Ishan Dyes & Che | X | 51.55 | 50.22 | -2.58 |
| Guj. Distillers | XT | 77.08 | 75.10 | -2.57 |
| CIAN Agro Industries | X | 40.40 | 39.36 | -2.57 |
| Asahi Songwon Colors | B | 318.10 | 310.00 | -2.55 |
| Pasupati Spg. | X | 31.00 | 30.21 | -2.55 |
| SKF India | A | 4,566.05 | 4,450.00 | -2.54 |
| Vishal Fabrics Ltd. | X | 20.83 | 20.30 | -2.54 |
| Cholamandalam Invest | A | 1,161.55 | 1,132.00 | -2.54 |
| L&T Finance Holdings | A | 165.70 | 161.50 | -2.53 |
| Athena Global Techno | X | 91.00 | 88.71 | -2.52 |
| Anand Rathi Wealth | A | 4,190.20 | 4,084.75 | -2.52 |
| Orient Press Ltd | B | 85.15 | 83.01 | -2.51 |
| Parshwanath Corp | XT | 60.00 | 58.50 | -2.50 |
| Archean Chemical | A | 696.40 | 679.00 | -2.50 |
| L&T Technology Serv | A | 5,451.65 | 5,316.00 | -2.49 |
| Shivalik Rasayan | B | 578.75 | 564.35 | -2.49 |
| Shree Ganesh Remedie | B | 601.95 | 587.00 | -2.48 |
| FSN E-Commerce Ventu | A | 178.10 | 173.70 | -2.47 |
| MRC Agrotech | B | 13.40 | 13.07 | -2.46 |
| V2 Retail | T | 472.70 | 461.10 | -2.45 |
| Panjon Ltd | X | 19.22 | 18.75 | -2.45 |
| Amal Ltd. | X | 414.25 | 404.15 | -2.44 |
| Concord Control Sys | MT | 615.00 | 600.00 | -2.44 |
| Timex Group India | B | 135.00 | 131.70 | -2.44 |
| Global Surfaces | B | 222.40 | 217.00 | -2.43 |
| Capri Global Capital | A | 244.95 | 239.00 | -2.43 |
| Oracle Financial Ser | A | 8,056.45 | 7,861.00 | -2.43 |
| Joindre Capital | XT | 46.13 | 45.02 | -2.41 |
| Symbiox Investment | X | 2.90 | 2.83 | -2.41 |
| Kamdhenu Ventures | B | 174.40 | 170.20 | -2.41 |
| Continental Petr | XT | 100.41 | 98.00 | -2.40 |
| Cosmo Ferrites | X | 192.60 | 188.00 | -2.39 |
| Wanbury | B | 150.75 | 147.15 | -2.39 |
| Elegant Marbles | X | 248.60 | 242.65 | -2.39 |
| Nagreeka Capital & I | T | 20.50 | 20.01 | -2.39 |
| Indian Hotels Co | A | 597.60 | 583.45 | -2.37 |
| NHC Foods | X | 41.51 | 40.53 | -2.36 |
| WEP Solutions | X | 39.04 | 38.12 | -2.36 |
| Electrosteel Cas | A | 193.80 | 189.25 | -2.35 |
| IIFL Finance | A | 431.85 | 421.70 | -2.35 |
| Venlon Enterprises | XT | 5.95 | 5.81 | -2.35 |
| Colinz Laborator | X | 40.96 | 40.00 | -2.34 |
| Indong Tea Company L | M | 21.50 | 21.00 | -2.33 |
| Jindal Stainless | A | 693.60 | 677.50 | -2.32 |
| BayerCropscience | A | 5,528.00 | 5,400.00 | -2.32 |
| Wipro | A | 459.25 | 448.60 | -2.32 |
| Bajaj Finserv | A | 1,657.30 | 1,619.05 | -2.31 |
| Salora Intl. | X | 69.70 | 68.10 | -2.30 |
| Filtra Consultants & | M | 77.79 | 76.00 | -2.30 |
| Brightcom Group | B | 15.21 | 14.86 | -2.30 |
| DRC Systems India | B | 19.53 | 19.08 | -2.30 |
| GRP L | B | 6,550.00 | 6,400.00 | -2.29 |
| Indokem Ltd. | X | 97.76 | 95.53 | -2.28 |
| Perfectpac | X | 97.83 | 95.65 | -2.23 |
| CHL Ltd. | X | 40.91 | 40.00 | -2.22 |
| Centrum Capital | B | 36.20 | 35.40 | -2.21 |
| Nintec Systems Ltd. | B | 466.00 | 455.70 | -2.21 |
| Persistent Systems | A | 3,945.75 | 3,858.50 | -2.21 |
| Vivo Bio Tech Ltd. | X | 45.44 | 44.44 | -2.20 |
| ARC Finance | XT | 0.91 | 0.89 | -2.20 |
| Jai Balaji Industrie | T | 1,022.65 | 1,000.30 | -2.19 |
| Bank of Baroda | A | 261.35 | 255.65 | -2.18 |
| Rose Merc. Ltd. | XT | 124.65 | 121.95 | -2.17 |
| Ladam Affordable | X | 7.36 | 7.20 | -2.17 |
| Prismx Global Ventur | X | 1.38 | 1.35 | -2.17 |
| Brisk Technovision | M | 139.00 | 136.00 | -2.16 |
| Paushak Ltd. | B | 5,135.45 | 5,025.00 | -2.15 |
| Global Capital Mark | X | 0.93 | 0.91 | -2.15 |
| Rishi Techtex | X | 55.18 | 54.00 | -2.14 |
| Abhinav Capital Serv | XT | 187.00 | 183.00 | -2.14 |
| Sadhna Broadcast | XT | 4.23 | 4.14 | -2.13 |
| Ajanta Pharma Lt | A | 2,105.50 | 2,060.75 | -2.13 |
| SMIFS Capital Ma | X | 62.31 | 60.98 | -2.13 |
| Bazel International | XT | 45.98 | 45.00 | -2.13 |
| Bhilwara Technical | X | 38.93 | 38.10 | -2.13 |
| SAB Industries | XT | 189.00 | 185.00 | -2.12 |
| TVS Supply Chain Sol | B | 167.80 | 164.25 | -2.12 |
| Pokarna Ltd. | B | 479.10 | 468.95 | -2.12 |
| Syngene Internationa | A | 723.60 | 708.25 | -2.12 |
| Lime Chemicals | X | 28.25 | 27.65 | -2.12 |
| Bemco Hydraulics | X | 1,033.90 | 1,012.05 | -2.11 |
| Envair Electrodyne | XT | 224.75 | 220.00 | -2.11 |
| Metropolis Healthcar | A | 1,777.45 | 1,740.00 | -2.11 |
| Media Matrix Worldwi | B | 18.03 | 17.65 | -2.11 |
| Kama Holdings Ltd. | A | 2,743.20 | 2,686.00 | -2.09 |
| Intl. Travel Hou | X | 640.80 | 627.55 | -2.07 |
| Sanrhea Technical | X | 120.50 | 118.00 | -2.07 |
| Abirami Financia | Z | 42.88 | 42.00 | -2.05 |
| Goodluck India | B | 938.70 | 919.50 | -2.05 |
| NCC | A | 252.55 | 247.40 | -2.04 |
| Mrs. Bectors Food Sp | A | 1,113.15 | 1,090.45 | -2.04 |
| B&B Triplewall Conta | B | 269.50 | 264.00 | -2.04 |
| Tarini International | M | 15.20 | 14.89 | -2.04 |
| Choksi Lab. Ltd | XT | 54.59 | 53.48 | -2.03 |
| The Yamuna Syndicate | X | 23,998.95 | 23,511.00 | -2.03 |
| Jet Infraventure | M | 13.39 | 13.12 | -2.02 |
| Galaxy Cloud Kitchen | X | 14.46 | 14.17 | -2.01 |
| Pritish Nandy Comm. | B | 59.29 | 58.10 | -2.01 |
| Wallfort Financi | XT | 126.90 | 124.35 | -2.01 |
| Coral Labs. | X | 375.55 | 368.00 | -2.01 |
| Lorenzini Apparels | T | 28.50 | 27.93 | -2.00 |
| Times Guaranty | T | 96.21 | 94.29 | -2.00 |
| Sri KPR Industries | XT | 33.06 | 32.40 | -2.00 |
| Vineet Laboratories | T | 52.59 | 51.54 | -2.00 |
| Asian Warehousing | XT | 33.46 | 32.79 | -2.00 |
| Udayshivakumar Infra | T | 56.01 | 54.89 | -2.00 |
| Axel Polymers Li | X | 62.35 | 61.10 | -2.00 |
| Innokaiz India | M | 52.55 | 51.50 | -2.00 |
| Amraworld Agrico Ltd | X | 1.00 | 0.98 | -2.00 |
| Triveni Glass L. | XT | 25.51 | 25.00 | -2.00 |
| Ravinder Heights | T | 50.50 | 49.49 | -2.00 |
| Jasch Industries | XT | 185.25 | 181.55 | -2.00 |
| Rungta Irrigatio | X | 66.40 | 65.07 | -2.00 |
| Tilak Ventures L | XT | 5.51 | 5.40 | -2.00 |
| Dhanalaxmi Roto | XT | 175.30 | 171.80 | -2.00 |
| Miven Machine Tools | XT | 104.66 | 102.57 | -2.00 |
| Inter Globe Fin. | XT | 70.00 | 68.60 | -2.00 |
| Manbro Industries | XT | 715.50 | 701.20 | -2.00 |
| Golden Crest Edu. | X | 77.43 | 75.88 | -2.00 |
| Caspian Corporate Se | XT | 65.12 | 63.82 | -2.00 |
| Decillion Finance | XT | 26.50 | 25.97 | -2.00 |
| Arigato Universe | XT | 67.50 | 66.15 | -2.00 |
| Fischer Chemic | XT | 622.65 | 610.20 | -2.00 |
| Dhruv Consultancy | T | 102.75 | 100.70 | -2.00 |
| Rajkot Investment Tr | XT | 42.55 | 41.70 | -2.00 |
| Krishna Ventures Ltd | XT | 93.51 | 91.64 | -2.00 |
| Angel Fibers | M | 22.45 | 22.00 | -2.00 |
| Active Clothing Co | B | 100.00 | 98.00 | -2.00 |
| POCL Enterprises | XT | 340.45 | 333.65 | -2.00 |
| BITS Ltd. | XT | 3.50 | 3.43 | -2.00 |
| IndiaNivesh | XT | 12.50 | 12.25 | -2.00 |
| One Global Service | XT | 78.10 | 76.54 | -2.00 |
| Pil Italica Lifestyl | T | 12.58 | 12.33 | -1.99 |
| Response Informatics | XT | 76.95 | 75.42 | -1.99 |
| BN Holdings | XT | 170.55 | 167.15 | -1.99 |
| Brooks Laboratories | T | 104.82 | 102.73 | -1.99 |
| Vaswani Industries L | T | 36.24 | 35.52 | -1.99 |
| Indergiri Financ | XT | 62.43 | 61.19 | -1.99 |
| Tejassvi Aaharam | XT | 76.44 | 74.92 | -1.99 |
| Rodium Realty L | XT | 61.74 | 60.51 | -1.99 |
| Bharat Road Network | T | 62.83 | 61.58 | -1.99 |
| Tarmat L | T | 103.97 | 101.90 | -1.99 |
| Gillanders Arbut | T | 82.32 | 80.68 | -1.99 |
| Malu Paper Mills | T | 39.69 | 38.90 | -1.99 |
| Prajay Engineers | T | 26.62 | 26.09 | -1.99 |
| BSEL Algo | XT | 11.07 | 10.85 | -1.99 |
| Toyam Sports | XT | 4.02 | 3.94 | -1.99 |
| Sambhaav Media Ltd. | T | 5.52 | 5.41 | -1.99 |
| Omni Ax's Software | XT | 3.52 | 3.45 | -1.99 |
| Archana Software | XT | 110.90 | 108.69 | -1.99 |
| Unique Organics | XT | 108.05 | 105.90 | -1.99 |
| Swarna Securitie | XT | 64.73 | 63.44 | -1.99 |
| Yaan Enterprises | XT | 74.35 | 72.87 | -1.99 |
| Constronics Infra | XT | 41.75 | 40.92 | -1.99 |
| Vintron Informat | XT | 27.61 | 27.06 | -1.99 |
| BGR Energy Systems | T | 40.12 | 39.32 | -1.99 |
| Kaiser Corporation | XT | 11.57 | 11.34 | -1.99 |
| Asian Hotels (North) | T | 151.00 | 148.00 | -1.99 |
| Manaksia Steels | T | 62.20 | 60.96 | -1.99 |
| Trejhara Solutions L | T | 180.55 | 176.95 | -1.99 |
| Modern Threads | T | 64.96 | 63.67 | -1.99 |
| Sanblue Corporation | XT | 47.27 | 46.33 | -1.99 |
| Garment Mantra Life | T | 6.54 | 6.41 | -1.99 |
| Lakhotia Polyesters | XT | 39.63 | 38.84 | -1.99 |
| Astron Paper & Board | T | 22.09 | 21.65 | -1.99 |
| Cyient Ltd. | A | 2,071.50 | 2,030.25 | -1.99 |
| Ashnisha Industries | XT | 7.02 | 6.88 | -1.99 |
| Saptarishi Agro | XT | 22.64 | 22.19 | -1.99 |
| Cenlub Industrie | XT | 429.50 | 420.95 | -1.99 |
| Kavveri Telecom Prod | B | 13.05 | 12.79 | -1.99 |
| GayatriSugars | XT | 20.65 | 20.24 | -1.99 |
| Shree Rama Multi | T | 24.15 | 23.67 | -1.99 |
| Gujarat Apollo Indus | T | 253.25 | 248.20 | -1.99 |
| Shukra Bullions | XT | 25.28 | 24.78 | -1.98 |
| Amalgamated Elec | XT | 91.00 | 89.20 | -1.98 |
| Mystic Electronics | XT | 4.54 | 4.45 | -1.98 |
| Barak Valley Cements | T | 56.99 | 55.86 | -1.98 |
| ICDS Ltd. | T | 39.90 | 39.11 | -1.98 |
| GTN Industries | XT | 33.83 | 33.16 | -1.98 |
| Adhbhut Infrastructu | XT | 26.22 | 25.70 | -1.98 |
| Loyal Equipments Ltd | XT | 166.60 | 163.30 | -1.98 |
| Richfield Financ | XT | 54.42 | 53.34 | -1.98 |
| IGC Industries | XT | 31.38 | 30.76 | -1.98 |
| Svarnim Trade Udyog | XT | 25.30 | 24.80 | -1.98 |
| Balkrishna Paper Mil | T | 24.25 | 23.77 | -1.98 |
| Veerhealth Care | XT | 22.24 | 21.80 | -1.98 |
| Veer Energy & Infras | XT | 21.18 | 20.76 | -1.98 |
| Arshiya | T | 7.07 | 6.93 | -1.98 |
| Melstar Inform. | Z | 5.06 | 4.96 | -1.98 |
| Baroda Extrusion | XT | 4.05 | 3.97 | -1.98 |
| Praxis Home Retail L | T | 21.71 | 21.28 | -1.98 |
| Earthstahl & Alloys | M | 48.97 | 48.00 | -1.98 |
| McLeod Russel | T | 26.81 | 26.28 | -1.98 |
| Step Two Corporation | XT | 40.92 | 40.11 | -1.98 |
| JHS Svendgaard Labor | T | 18.25 | 17.89 | -1.97 |
| Pentokey Organy | XT | 50.66 | 49.66 | -1.97 |
| SRM Energy Ltd. | XT | 26.93 | 26.40 | -1.97 |
| Fortune Internat | XT | 67.92 | 66.58 | -1.97 |
| Smart Finsec L | XT | 13.22 | 12.96 | -1.97 |
| ASI Industries | XT | 27.47 | 26.93 | -1.97 |
| Akar Auto Industries | XT | 116.75 | 114.45 | -1.97 |
| Espire Hospitality | Z | 141.85 | 139.05 | -1.97 |
| Telogica Ltd | Z | 19.79 | 19.40 | -1.97 |
| Sharika Enterprises | T | 9.16 | 8.98 | -1.97 |
| BAG Films & Media | T | 9.16 | 8.98 | -1.97 |
| Vipul Ltd. | T | 33.00 | 32.35 | -1.97 |
| Reliance Chemote | B | 213.70 | 209.50 | -1.97 |
| Ansal Housing L | XT | 13.69 | 13.42 | -1.97 |
| Chambal Brewerie | XT | 8.14 | 7.98 | -1.97 |
| Gujarat Natural Res | XT | 17.30 | 16.96 | -1.97 |
| Vikalp Securitie | XT | 23.49 | 23.03 | -1.96 |
| Raj Rayon Industries | T | 23.46 | 23.00 | -1.96 |
| Bombay Wire Rope | XT | 56.16 | 55.06 | -1.96 |
| Nila Infrastructures | T | 11.23 | 11.01 | -1.96 |
| Ashoka Metcast | T | 19.94 | 19.55 | -1.96 |
| Century Extru. | T | 20.43 | 20.03 | -1.96 |
| Ramchandra Leasing | XT | 1.02 | 1.00 | -1.96 |
| Akshar Spintex | T | 2.55 | 2.50 | -1.96 |
| Zodiac Ventures | XT | 14.31 | 14.03 | -1.96 |
| Prakash Steelage Ltd | T | 8.68 | 8.51 | -1.96 |
| Sampann Utpadan Indi | T | 20.98 | 20.57 | -1.95 |
| Jagjanani Textiles L | XT | 13.35 | 13.09 | -1.95 |
| Enbee Trade & Fi | XT | 11.81 | 11.58 | -1.95 |
| Elango Industrie | XT | 11.79 | 11.56 | -1.95 |
| Golechha Global | XT | 19.53 | 19.15 | -1.95 |
| Shardul Securities L | XT | 200.20 | 196.30 | -1.95 |
| Surana Telecom and P | T | 16.40 | 16.08 | -1.95 |
| TTI Enterprise Ltd. | XT | 14.89 | 14.60 | -1.95 |
| V B Desai Finan. | XT | 14.85 | 14.56 | -1.95 |
| Bihar Sponge | XT | 15.93 | 15.62 | -1.95 |
| Vallabh Steel Lt | XT | 13.86 | 13.59 | -1.95 |
| Solar Industries Ind | A | 8,609.00 | 8,441.35 | -1.95 |
| GTL Ltd. | T | 10.83 | 10.62 | -1.94 |
| Gujarat Cotex Ltd. | X | 4.63 | 4.54 | -1.94 |
| Indian Infotech | XT | 1.55 | 1.52 | -1.94 |
| Shyamkamal Inves | XT | 12.37 | 12.13 | -1.94 |
| 7NR Retail Ltd. | T | 5.66 | 5.55 | -1.94 |
| HCL Technologies | A | 1,505.45 | 1,476.30 | -1.94 |
| Promact Impex | XT | 11.91 | 11.68 | -1.93 |
| M K Proteins | T | 11.39 | 11.17 | -1.93 |
| Svaraj Trd & Age | XT | 10.86 | 10.65 | -1.93 |
| Oriental Trimex | T | 9.33 | 9.15 | -1.93 |
| Pritika Auto Ind. | T | 28.14 | 27.60 | -1.92 |
| Libord Finance Ltd. | XT | 10.39 | 10.19 | -1.92 |
| Shahi Shipping | XT | 10.94 | 10.73 | -1.92 |
| Sumeru Industries Lt | XT | 2.08 | 2.04 | -1.92 |
| Galaxy Agrico Ex | XT | 47.15 | 46.25 | -1.91 |
| Nyssa Corporation | XT | 6.79 | 6.66 | -1.91 |
| TeamLease Service | A | 3,339.45 | 3,275.55 | -1.91 |
| M M Rubber Company | XT | 104.01 | 102.02 | -1.91 |
| P H Capital Ltd. | XT | 138.45 | 135.80 | -1.91 |
| White Organic Retail | T | 6.79 | 6.66 | -1.91 |
| Tech Mahindra | A | 1,219.20 | 1,196.00 | -1.90 |
| Mukta Arts Ltd. | T | 73.75 | 72.35 | -1.90 |
| Brahmaputra Infra | XT | 83.09 | 81.51 | -1.90 |
| A F Enterprises | XT | 6.30 | 6.18 | -1.90 |
| Emami | A | 452.00 | 443.40 | -1.90 |
| Chemtech Industrial | XT | 115.70 | 113.50 | -1.90 |
| Regent Enterprises | XT | 4.22 | 4.14 | -1.90 |
| Mena Mani Industries | XT | 9.46 | 9.28 | -1.90 |
| Martin Burn Ltd. | X | 48.93 | 48.00 | -1.90 |
| Viaan Industries | Z | 1.05 | 1.03 | -1.90 |
| Mahan Industries | XT | 3.18 | 3.12 | -1.89 |
| CCL International Lt | XT | 26.50 | 26.00 | -1.89 |
| Ruchi Infrastructure | B | 13.25 | 13.00 | -1.89 |
| Kamat Hotels (In | B | 296.60 | 291.00 | -1.89 |
| Nikki Global Fin | X | 7.93 | 7.78 | -1.89 |
| Medico Intercontinen | XT | 45.98 | 45.11 | -1.89 |
| Vijay Textiles L | X | 17.43 | 17.10 | -1.89 |
| Sonata Software | A | 713.45 | 700.00 | -1.89 |
| Nalin Lease Fina | XT | 44.59 | 43.75 | -1.88 |
| Dynemic Products | B | 297.30 | 291.70 | -1.88 |
| Gogia Capital Servic | XT | 100.90 | 99.00 | -1.88 |
| Gravita India Ltd. | A | 984.30 | 965.80 | -1.88 |
| Epuja Spiritech | XT | 5.85 | 5.74 | -1.88 |
| Mahalaxmi Seam | Z | 13.30 | 13.05 | -1.88 |
| Indoco Remedies | A | 339.10 | 332.75 | -1.87 |
| Ultracab (India) Ltd | XT | 14.41 | 14.14 | -1.87 |
| BLS Infotech | XT | 3.75 | 3.68 | -1.87 |
| Cranes Software Int. | Z | 4.28 | 4.20 | -1.87 |
| Winsome Textile | X | 78.46 | 76.99 | -1.87 |
| Impex Ferro Tech Ltd | T | 3.74 | 3.67 | -1.87 |
| Welspun Corp | A | 558.50 | 548.05 | -1.87 |
| Mufin Green Finance | B | 126.30 | 123.95 | -1.86 |
| Max Financial Servic | A | 1,022.35 | 1,003.30 | -1.86 |
| Evexia Lifecare | XT | 2.69 | 2.64 | -1.86 |
| BNR Udyog | X | 59.11 | 58.01 | -1.86 |
| Satchmo Holdings | XT | 3.22 | 3.16 | -1.86 |
| Amarnath Securities | XT | 59.10 | 58.00 | -1.86 |
| Vision Corporation | XT | 3.79 | 3.72 | -1.85 |
| Yatra Online | B | 148.30 | 145.55 | -1.85 |
| Guj. Hotels Ltd. | X | 197.25 | 193.60 | -1.85 |
| Inditrade Capital | X | 29.69 | 29.14 | -1.85 |
| Madhav Infra Project | XT | 9.72 | 9.54 | -1.85 |
| Nimbus Projects | X | 36.68 | 36.00 | -1.85 |
| Diligent Media Corp | T | 4.32 | 4.24 | -1.85 |
| Ashirwad Capital | XT | 5.93 | 5.82 | -1.85 |
| Swasti Vinayaka Art | XT | 4.35 | 4.27 | -1.84 |
| LCC Infotech | T | 2.17 | 2.13 | -1.84 |
| Shekhawati Poly Yarn | T | 2.73 | 2.68 | -1.83 |
| Wardwizard Foods | XT | 19.15 | 18.80 | -1.83 |
| Shree Cement | A | 25,282.20 | 24,820.50 | -1.83 |
| Sam Industries L | XT | 95.75 | 94.00 | -1.83 |
| Eco Hotels and Resor | XT | 35.50 | 34.85 | -1.83 |
| Vandana Knitwear | XT | 4.36 | 4.28 | -1.83 |
| Patel Integrated Log | B | 20.79 | 20.41 | -1.83 |
| Vibhor Steel Tubes | B | 296.40 | 291.00 | -1.82 |
| Jaysynth Dystuff | X | 126.20 | 123.90 | -1.82 |
| Diggi Multitrade | M | 28.00 | 27.49 | -1.82 |
| Ducon Infratech | T | 8.23 | 8.08 | -1.82 |
| ObjectOne Inform | X | 17.54 | 17.22 | -1.82 |
| Quadrant Televenture | XT | 1.65 | 1.62 | -1.82 |
| Vodafone Idea L | A | 13.16 | 12.92 | -1.82 |
| Almondz Global Secur | T | 113.30 | 111.25 | -1.81 |
| Lerthai Finance | XT | 387.00 | 380.00 | -1.81 |
| Universal Office Aut | XT | 4.99 | 4.90 | -1.80 |
| Bajaj Finance L | A | 7,075.00 | 6,947.35 | -1.80 |
| South India Pape | X | 74.80 | 73.45 | -1.80 |
| Tiger Logistics (Ind | XT | 54.99 | 54.00 | -1.80 |
| Time Technoplast Ltd | A | 264.85 | 260.10 | -1.79 |
| Poojawestern Metalik | B | 42.43 | 41.67 | -1.79 |
| Bhatia Communication | B | 21.78 | 21.39 | -1.79 |
| Mahamaya Steel Indus | T | 108.70 | 106.75 | -1.79 |
| Tatia Global Venntur | XT | 3.91 | 3.84 | -1.79 |
| Orchasp | XT | 3.94 | 3.87 | -1.78 |
| Veefin Solutions | M | 281.00 | 276.00 | -1.78 |
| Shradha AI Techn | X | 56.81 | 55.80 | -1.78 |
| JSW Steel | A | 860.35 | 845.15 | -1.77 |
| Saboo Sodium Ch | X | 18.68 | 18.35 | -1.77 |
| TVS Srichakra Lt | A | 4,373.40 | 4,295.85 | -1.77 |
| Tata Consultancy | A | 3,941.65 | 3,872.30 | -1.76 |
| Hypersoft Technolog. | X | 7.94 | 7.80 | -1.76 |
| Visagar Polytex Ltd. | T | 1.14 | 1.12 | -1.75 |
| Samrat Pharma | X | 379.50 | 372.90 | -1.74 |
| Royal Cushion Vi | X | 29.26 | 28.75 | -1.74 |
| Monarch Networth Cap | B | 591.55 | 581.25 | -1.74 |
| Nath Industries | X | 71.24 | 70.00 | -1.74 |
| Rita Finance and Lea | X | 20.10 | 19.75 | -1.74 |
| Federal Bank | A | 155.05 | 152.35 | -1.74 |
| Maruti Interior Prod | M | 107.00 | 105.15 | -1.73 |
| Advik Capital | XT | 2.89 | 2.84 | -1.73 |
| India Cements Capita | XT | 19.13 | 18.80 | -1.73 |
| India Home Loan | XT | 34.24 | 33.65 | -1.72 |
| Acknit Industries Lt | X | 259.45 | 255.00 | -1.72 |
| PBM Polytex | X | 84.40 | 82.95 | -1.72 |
| HEG Ltd. | A | 2,440.00 | 2,398.35 | -1.71 |
| Murae Organisor | T | 1.75 | 1.72 | -1.71 |
| MT Educare Ltd. | T | 3.51 | 3.45 | -1.71 |
| Goyal Aluminiums | T | 9.36 | 9.20 | -1.71 |
| Fraser & Company | X | 5.28 | 5.19 | -1.70 |
| Mkventures Capital | X | 1,698.90 | 1,670.00 | -1.70 |
| Juniper Hotels | B | 474.65 | 466.60 | -1.70 |
| Mangalam Cement | B | 856.05 | 841.55 | -1.69 |
| Tera Software | T | 50.91 | 50.05 | -1.69 |
| Bharat Immunolog | B | 30.32 | 29.81 | -1.68 |
| Prevest Denpro | M | 382.00 | 375.60 | -1.68 |
| Nuvama Wealth Manage | B | 5,282.65 | 5,193.90 | -1.68 |
| Jubilant Foodworks L | A | 451.85 | 444.25 | -1.68 |
| Styrenix Performance | B | 1,513.50 | 1,488.00 | -1.68 |
| Inventure Growth & S | T | 2.40 | 2.36 | -1.67 |
| Ethos Ltd. | B | 2,448.55 | 2,407.60 | -1.67 |
| Chemfab Alkalis | B | 648.35 | 637.55 | -1.67 |
| Hind. Tin Works | XT | 182.10 | 179.05 | -1.67 |
| Mohit Industries | B | 22.22 | 21.85 | -1.67 |
| Genpharmasec Ltd | XT | 2.41 | 2.37 | -1.66 |
| Canara Bank | A | 593.60 | 583.75 | -1.66 |
| Cochin Minerals | X | 309.80 | 304.65 | -1.66 |
| SRU Steels | X | 10.32 | 10.15 | -1.65 |
| Scan Steels | XT | 68.50 | 67.38 | -1.64 |
| Innovassynth Investm | X | 27.46 | 27.01 | -1.64 |
| Ujjivan Financial | A | 532.75 | 524.00 | -1.64 |
| Harish Textile Engin | X | 53.88 | 53.00 | -1.63 |
| Atal Realtech | B | 14.13 | 13.90 | -1.63 |
| Siyaram Recycling In | M | 77.25 | 76.00 | -1.62 |
| Zodiac JRD MKJ L | X | 70.13 | 69.00 | -1.61 |
| Eurotex Inds. | T | 15.55 | 15.30 | -1.61 |
| T. Spiritual World | XT | 1.87 | 1.84 | -1.60 |
| Bharat Wire Ropes Lt | T | 297.75 | 293.00 | -1.60 |
| Amrutanjan Health Ca | B | 657.90 | 647.45 | -1.59 |
| InterStateOilCar | XT | 36.58 | 36.00 | -1.59 |
| Vintage Coffee | XT | 54.76 | 53.89 | -1.59 |
| Pro Fin Capital Serv | XT | 1.26 | 1.24 | -1.59 |
| Macfos | M | 466.35 | 459.00 | -1.58 |
| Uniphos Enterprises | B | 142.40 | 140.15 | -1.58 |
| SAL Automotive | X | 539.55 | 531.00 | -1.58 |
| Emami Paper Mill | B | 113.80 | 112.00 | -1.58 |
| Aditya Ispat | X | 10.11 | 9.95 | -1.58 |
| Maral Overseas | B | 70.25 | 69.15 | -1.57 |
| Thermax | A | 4,723.80 | 4,650.00 | -1.56 |
| Panafic Industrials | XT | 1.28 | 1.26 | -1.56 |
| GKB Ophthalmic | X | 91.83 | 90.41 | -1.55 |
| L&T | A | 3,600.85 | 3,545.15 | -1.55 |
| Knowledge Marine&Eng | M | 1,410.00 | 1,388.10 | -1.55 |
| Chennai Petro. | A | 924.35 | 910.15 | -1.54 |
| Sahara Housingfina C | XT | 39.00 | 38.40 | -1.54 |
| Triveni Enterprises | XT | 1.95 | 1.92 | -1.54 |
| Swiss Military Consu | X | 25.92 | 25.52 | -1.54 |
| Shreyans Inds. | B | 234.60 | 231.00 | -1.53 |
| Saven Technologies L | X | 60.26 | 59.34 | -1.53 |
| Firstsource Solution | A | 202.00 | 198.90 | -1.53 |
| Kamanwala Housing Co | XT | 18.48 | 18.20 | -1.52 |
| Suryalakshmi Cot | B | 70.88 | 69.80 | -1.52 |
| RGF Capital Markets | XT | 0.66 | 0.65 | -1.52 |
| Eastern Treads L | X | 39.60 | 39.00 | -1.52 |
| Pearl Global Industr | B | 589.85 | 580.95 | -1.51 |
| Kriti Nutrients | B | 104.72 | 103.14 | -1.51 |
| eClerx Services | A | 2,458.70 | 2,421.65 | -1.51 |
| Nile | X | 1,355.45 | 1,335.10 | -1.50 |
| Odyssey Technolo | X | 74.52 | 73.40 | -1.50 |
| Tourism Finance | B | 173.10 | 170.50 | -1.50 |
| Concord Biotech Ltd. | B | 1,532.95 | 1,510.00 | -1.50 |
| SoftTech Engineers | T | 329.95 | 325.00 | -1.50 |
| SAL Steel | T | 19.39 | 19.10 | -1.50 |
| Modis Navnirman | M | 272.05 | 268.00 | -1.49 |
| Union Bank of In | A | 145.35 | 143.20 | -1.48 |
| Cosmo First | B | 544.90 | 536.85 | -1.48 |
| Lahoti Overseas | X | 48.72 | 48.00 | -1.48 |
| CreditAccess Grameen | A | 1,466.60 | 1,445.00 | -1.47 |
| Jay Kailash Namkeen | MT | 80.18 | 79.00 | -1.47 |
| Sambandam Spinni | X | 156.55 | 154.25 | -1.47 |
| Welcast Steels | X | 1,550.00 | 1,527.20 | -1.47 |
| Skipper Ltd. | B | 320.45 | 315.75 | -1.47 |
| Burnpur Cement Ltd. | B | 6.85 | 6.75 | -1.46 |
| Guj. Craft Indus | XT | 120.55 | 118.80 | -1.45 |
| Signpost India | B | 322.35 | 317.70 | -1.44 |
| Maiden Forgings | M | 100.96 | 99.51 | -1.44 |
| Jammu & Kashmir Bank | A | 132.15 | 130.25 | -1.44 |
| Talbros Auto. | T | 283.40 | 279.35 | -1.43 |
| GACM Technologies | T | 1.40 | 1.38 | -1.43 |
| Alpine Hous.Dev. | X | 162.30 | 160.00 | -1.42 |
| Challani Capital | X | 16.97 | 16.73 | -1.41 |
| Coral India Finance | T | 42.60 | 42.00 | -1.41 |
| Technopack Polymers | M | 78.00 | 76.90 | -1.41 |
| Magna Electrocas | X | 456.40 | 450.00 | -1.40 |
| Hero MotoCorp | A | 4,380.45 | 4,319.30 | -1.40 |
| Harrisons Malaya | B | 313.40 | 309.00 | -1.40 |
| Info Edge (India) | A | 5,826.60 | 5,745.00 | -1.40 |
| Indian Metal & F | B | 699.00 | 689.30 | -1.39 |
| Future Enterprises | Z | 0.72 | 0.71 | -1.39 |
| Finkurve Financial S | X | 72.00 | 71.00 | -1.39 |
| Balkrishna Ind. | A | 2,386.15 | 2,353.00 | -1.39 |
| Texmaco Infrastructu | B | 98.87 | 97.50 | -1.39 |
| Emmbi Industries | B | 104.44 | 103.00 | -1.38 |
| Indraprastha Gas | A | 470.30 | 463.80 | -1.38 |
| Country Club Hospita | T | 15.21 | 15.00 | -1.38 |
| Jindal Photo | B | 604.35 | 596.00 | -1.38 |
| Sangam (India) | B | 428.90 | 423.00 | -1.38 |
| The Indian Card Clot | B | 266.65 | 263.00 | -1.37 |
| Aptus Value Housing | A | 318.35 | 314.00 | -1.37 |
| Indo Count Inds. | A | 376.00 | 370.85 | -1.37 |
| Jindal Poly Investme | B | 649.90 | 641.00 | -1.37 |
| Kesar Enterprise | X | 109.80 | 108.30 | -1.37 |
| Duroply Industries L | XT | 295.00 | 291.00 | -1.36 |
| Rajnish Wellness | T | 7.41 | 7.31 | -1.35 |
| Adani Enterprises | A | 3,148.60 | 3,105.95 | -1.35 |
| Seven Hill Industrie | XT | 0.74 | 0.73 | -1.35 |
| HDFC Life Insurance | A | 612.65 | 604.45 | -1.34 |
| Jyoti Resins & A | B | 1,368.30 | 1,350.00 | -1.34 |
| Sealmatic India | M | 637.55 | 629.00 | -1.34 |
| Pioneer Investco | XT | 53.58 | 52.87 | -1.33 |
| Alfred Herbert I | XT | 1,515.25 | 1,495.05 | -1.33 |
| Diana Tea Compan | X | 27.78 | 27.41 | -1.33 |
| NDL Ventures | B | 103.32 | 101.95 | -1.33 |
| Vardhman Polytex | T | 79.06 | 78.01 | -1.33 |
| Tata Communications | A | 1,909.20 | 1,884.05 | -1.32 |
| SRF Ltd. | A | 2,556.95 | 2,523.15 | -1.32 |
| Arvind Ltd. | A | 313.25 | 309.10 | -1.32 |
| 63 Moons Technologie | B | 418.50 | 413.00 | -1.31 |
| PNGS Gargi Fashion | MT | 535.00 | 528.00 | -1.31 |
| Prestige Estates Pro | A | 1,218.55 | 1,202.75 | -1.30 |
| JSW Energy Ltd. | A | 609.35 | 601.40 | -1.30 |
| TCFC Finance Ltd | X | 64.13 | 63.30 | -1.29 |
| Aban Offshore | T | 64.30 | 63.47 | -1.29 |
| Innovative Ideals | M | 34.95 | 34.50 | -1.29 |
| BF Utilities Ltd. | B | 788.50 | 778.35 | -1.29 |
| Kalyan Jewellers Ind | A | 418.90 | 413.50 | -1.29 |
| Sacheta Metals L | X | 20.87 | 20.60 | -1.29 |
| Sanofi India | A | 8,516.05 | 8,408.00 | -1.27 |
| Welcure Drugs & | X | 4.71 | 4.65 | -1.27 |
| Nitco Ltd. | T | 59.00 | 58.25 | -1.27 |
| Sundaram Fasten. | A | 1,114.75 | 1,100.60 | -1.27 |
| Sayaji Industries | X | 185.50 | 183.15 | -1.27 |
| Anand Rayons | B | 41.12 | 40.60 | -1.26 |
| KPIT Technologies | A | 1,428.80 | 1,410.80 | -1.26 |
| Cochin Malabar | XT | 119.50 | 118.00 | -1.26 |
| Sera Investments | XT | 14.34 | 14.16 | -1.26 |
| Indian Terrain Fashi | B | 74.34 | 73.40 | -1.26 |
| Cheviot Co Ltd | B | 1,276.20 | 1,260.20 | -1.25 |
| Shivalik Bimetal | A | 561.40 | 554.40 | -1.25 |
| Adcon Capital Servic | XT | 0.80 | 0.79 | -1.25 |
| Ponni Sugars (Erode) | B | 415.20 | 410.00 | -1.25 |
| India Tourism De | B | 635.50 | 627.55 | -1.25 |
| Reliance Home Fin | T | 3.19 | 3.15 | -1.25 |
| Excel Industries | B | 875.95 | 865.05 | -1.24 |
| Aditya Birla Capital | A | 205.70 | 203.15 | -1.24 |
| Premco Global Li | X | 400.00 | 395.05 | -1.24 |
| Rama Steel Tubes | B | 12.20 | 12.05 | -1.23 |
| ICICI Securities | A | 720.85 | 712.00 | -1.23 |
| Surya Roshni Ltd | B | 557.80 | 550.95 | -1.23 |
| HB Stockholding | B | 90.40 | 89.29 | -1.23 |
| Valson Ind. Ltd. | XT | 30.80 | 30.42 | -1.23 |
| IRCTC | A | 1,029.15 | 1,016.45 | -1.23 |
| Gensol Engineering | B | 930.85 | 919.50 | -1.22 |
| Johnson Pharmacare | XT | 0.82 | 0.81 | -1.22 |
| Ace Men Engg Works | X | 52.03 | 51.40 | -1.21 |
| Shree Marutinandan | M | 263.15 | 260.00 | -1.20 |
| G V Films | XT | 0.83 | 0.82 | -1.20 |
| PTC Industries | B | 7,474.45 | 7,385.00 | -1.20 |
| Sumuka Agro Ind | X | 161.95 | 160.00 | -1.20 |
| Vindhya Telelink | B | 2,477.75 | 2,448.00 | -1.20 |
| Titan Biotech Ltd. | X | 518.15 | 512.00 | -1.19 |
| Godavari Drugs | X | 98.18 | 97.01 | -1.19 |
| Indo Rama Synth. | B | 44.68 | 44.15 | -1.19 |
| Havells India | A | 1,499.65 | 1,481.80 | -1.19 |
| Chembond Chemica | B | 513.35 | 507.25 | -1.19 |
| Stanrose Mafatla | X | 80.95 | 79.99 | -1.19 |
| Ind Bank Housing | B | 49.49 | 48.90 | -1.19 |
| Pyramid Technoplast | B | 165.55 | 163.60 | -1.18 |
| Bondada Engineering | MT | 1,133.40 | 1,120.00 | -1.18 |
| Garbi Finvest | X | 21.12 | 20.87 | -1.18 |
| Vinati Organics | A | 1,570.35 | 1,551.80 | -1.18 |
| Restaurant Brands | A | 97.05 | 95.90 | -1.18 |
| Svam Software Li | XT | 3.43 | 3.39 | -1.17 |
| Hind. Zinc | A | 407.25 | 402.50 | -1.17 |
| Bombay Burmah | A | 1,550.95 | 1,532.80 | -1.17 |
| IRIS Business Servic | B | 128.50 | 127.00 | -1.17 |
| Wendt (India) | B | 11,624.15 | 11,488.95 | -1.16 |
| CFSL L | XT | 1.72 | 1.70 | -1.16 |
| Deep Diamond India | X | 6.04 | 5.97 | -1.16 |
| Max Healthcare Inst. | A | 832.60 | 822.95 | -1.16 |
| Nilkamal Ltd. | B | 1,908.60 | 1,886.55 | -1.16 |
| Bengal & Assam Compa | B | 8,219.05 | 8,124.00 | -1.16 |
| Five-Star Business F | A | 705.30 | 697.10 | -1.16 |
| CG-VAK Software | X | 396.55 | 392.00 | -1.15 |
| Dwarikesh Sugar | A | 73.02 | 72.18 | -1.15 |
| Welspun Living | A | 148.60 | 146.90 | -1.14 |
| Yarn Syndicate | X | 23.77 | 23.50 | -1.14 |
| Bandhan Bank | A | 175.95 | 173.95 | -1.14 |
| Ausom Enterprise | B | 90.09 | 89.06 | -1.14 |
| Tilaknagar Industrie | A | 223.65 | 221.10 | -1.14 |
| Cigniti Technologies | A | 1,272.80 | 1,258.30 | -1.14 |
| Everlon Financials | X | 78.79 | 77.90 | -1.13 |
| Panorama Studios Int | XT | 928.95 | 918.45 | -1.13 |
| PI Industries | A | 3,794.80 | 3,751.95 | -1.13 |
| Ceinsys Tech | XT | 589.20 | 582.55 | -1.13 |
| Andhra Cement | B | 89.01 | 88.00 | -1.13 |
| Kenvi Jewels | B | 6.17 | 6.10 | -1.13 |
| Steel Authority | A | 151.00 | 149.30 | -1.13 |
| We Win | B | 81.21 | 80.30 | -1.12 |
| HB Portfolio | XT | 64.23 | 63.51 | -1.12 |
| SEPC Ltd | B | 20.53 | 20.30 | -1.12 |
| Ganga Papers India L | XT | 94.10 | 93.05 | -1.12 |
| Naksh Precious Metal | T | 12.59 | 12.45 | -1.11 |
| Prime Focus | B | 101.42 | 100.30 | -1.10 |
| Guj. State Finan | T | 26.68 | 26.39 | -1.09 |
| Steelman Telecom | M | 142.55 | 141.00 | -1.09 |
| Rajshree Sugars | B | 63.04 | 62.35 | -1.09 |
| Accelya Solutions In | B | 1,790.45 | 1,771.00 | -1.09 |
| Indigo Paints | A | 1,327.55 | 1,313.05 | -1.09 |
| Sastasundar Ventures | B | 316.95 | 313.50 | -1.09 |
| Super Spinning | T | 7.38 | 7.30 | -1.08 |
| V-Guard Ind.Ltd. | A | 339.80 | 336.15 | -1.07 |
| Vivanza Biosciences | X | 8.44 | 8.35 | -1.07 |
| Jubilant Ingrevia | A | 544.25 | 538.45 | -1.07 |
| EPACK Durables | B | 178.45 | 176.55 | -1.06 |
| Koura Fine Diamond | M | 57.60 | 56.99 | -1.06 |
| City Union Bank | A | 155.00 | 153.35 | -1.06 |
| Heads UP Ventures | B | 14.12 | 13.97 | -1.06 |
| Raj Packaging In | X | 30.32 | 30.00 | -1.06 |
| Quasar India Ltd. | X | 15.21 | 15.05 | -1.05 |
| UPL | A | 489.75 | 484.60 | -1.05 |
| Virtual Global Edu | XT | 0.95 | 0.94 | -1.05 |
| Aditya Vision | B | 3,395.30 | 3,360.00 | -1.04 |
| Krsnaa Diagnostics | B | 592.75 | 586.60 | -1.04 |
| ICICI Bank | A | 1,078.80 | 1,067.55 | -1.04 |
| Batliboi Ltd. | XT | 148.45 | 146.90 | -1.04 |
| Dynamic Cables | B | 395.40 | 391.30 | -1.04 |
| Roopa Industries | X | 58.39 | 57.79 | -1.03 |
| Eldeco Housing & | B | 964.15 | 954.20 | -1.03 |
| Yamini Investments | XT | 0.97 | 0.96 | -1.03 |
| ICICI Pru Life | A | 616.20 | 609.85 | -1.03 |
| Data Patterns (India | A | 2,835.95 | 2,806.70 | -1.03 |
| DLF Ltd. | A | 884.85 | 875.80 | -1.02 |
| Vedavaag Systems | X | 50.11 | 49.60 | -1.02 |
| Avenue Supermarts | A | 4,685.65 | 4,637.95 | -1.02 |
| Eureka Forbes | A | 480.05 | 475.15 | -1.02 |
| Religare Enterprises | A | 225.55 | 223.25 | -1.02 |
| Mahi. & Mahi | A | 2,050.25 | 2,029.30 | -1.02 |
| Bharti Airtel | A | 1,225.05 | 1,212.55 | -1.02 |
| TVS Motor Co. Ltd. | A | 1,999.35 | 1,979.05 | -1.02 |
| Sikozy Realtors | XT | 0.98 | 0.97 | -1.02 |
| Kakatiya Textile | X | 20.49 | 20.28 | -1.02 |
| Smartlink Holdings | B | 170.75 | 169.00 | -1.02 |
| Hipolin Ltd. | XT | 149.50 | 148.00 | -1.00 |
| India Motor Part | B | 1,032.90 | 1,022.55 | -1.00 |
| M&M Fin.Services | A | 290.90 | 288.00 | -1.00 |
| Raja Bahadur Interna | X | 3,990.00 | 3,950.00 | -1.00 |
| Aarnav Fashions | X | 28.34 | 28.06 | -0.99 |
| Sagar Cements | B | 212.95 | 210.85 | -0.99 |
| MTNL | B | 35.23 | 34.88 | -0.99 |
| Innova Captab | B | 484.70 | 479.90 | -0.99 |
| Tarsons Products | B | 453.05 | 448.55 | -0.99 |
| Prism Johnson | A | 171.85 | 170.15 | -0.99 |
| Mangalam Organics | B | 313.10 | 310.00 | -0.99 |
| Regency Ceramics | T | 35.85 | 35.50 | -0.98 |
| Diamines & Chem. | B | 558.80 | 553.35 | -0.98 |
| Aarti Surfactants | B | 662.80 | 656.30 | -0.98 |
| VLS Finance L | B | 253.95 | 251.45 | -0.98 |
| AK Capital Services | X | 897.00 | 888.25 | -0.98 |
| Markolines Pavement | M | 150.00 | 148.55 | -0.97 |
| Expleo Solutions | B | 1,297.60 | 1,285.00 | -0.97 |
| Chalet Hotels L | A | 858.20 | 849.90 | -0.97 |
| Satia Industries | B | 113.10 | 112.00 | -0.97 |
| Singer India | X | 89.77 | 88.90 | -0.97 |
| TTK Healthcare Ltd. | B | 1,550.00 | 1,534.90 | -0.97 |
| Gillette India | A | 6,502.95 | 6,440.00 | -0.97 |
| D-Link (India) | B | 303.95 | 301.00 | -0.97 |
| Centenial Surgic | X | 92.89 | 92.00 | -0.96 |
| Nitin Spinners | B | 348.70 | 345.35 | -0.96 |
| Banas Finance Lt | X | 16.66 | 16.50 | -0.96 |
| Dixon Technologies | A | 7,633.65 | 7,560.70 | -0.96 |
| Sylph Technologies L | XT | 3.13 | 3.10 | -0.96 |
| Jay Ushin Ltd. | X | 695.90 | 689.30 | -0.95 |
| Hindware Home Innova | A | 396.55 | 392.80 | -0.95 |
| Paramount Commun | B | 80.17 | 79.41 | -0.95 |
| Oriental Aromatics | B | 326.60 | 323.50 | -0.95 |
| Suncare Traders | B | 1.06 | 1.05 | -0.94 |
| Regis Industries | X | 106.00 | 105.00 | -0.94 |
| Alankit | T | 17.06 | 16.90 | -0.94 |
| Archies Ltd. | T | 32.30 | 32.00 | -0.93 |
| Archidply Decor | B | 87.11 | 86.30 | -0.93 |
| The Indian Wood Prod | X | 31.24 | 30.95 | -0.93 |
| Tata Technologies | B | 1,064.85 | 1,055.05 | -0.92 |
| Sportking India | B | 832.70 | 825.05 | -0.92 |
| Algoquant Fintech | X | 1,281.30 | 1,269.50 | -0.92 |
| MAC Hotels | M | 37.85 | 37.50 | -0.92 |
| KEC International Lt | A | 704.50 | 698.00 | -0.92 |
| Sundaram Multi P | B | 3.25 | 3.22 | -0.92 |
| Tatva Chintan Pharm | B | 1,239.50 | 1,228.05 | -0.92 |
| HUDCO | A | 196.80 | 195.00 | -0.91 |
| Bajaj Auto | A | 8,995.80 | 8,915.00 | -0.90 |
| Edelweiss Fin. Ser | A | 74.65 | 73.98 | -0.90 |
| Hariom Pipe Industri | B | 558.80 | 553.75 | -0.90 |
| AIK Pipes And Polyme | M | 111.00 | 110.00 | -0.90 |
| ESAF Small Finance | B | 60.54 | 60.00 | -0.89 |
| Bajaj Steel Ind. | X | 1,248.40 | 1,237.30 | -0.89 |
| Can Fin Homes | A | 775.45 | 768.55 | -0.89 |
| Advani Hotels | B | 79.71 | 79.00 | -0.89 |
| Crompton Greaves Con | A | 292.15 | 289.55 | -0.89 |
| Orbit Exports Li | B | 165.00 | 163.55 | -0.88 |
| Prakash Wool.& Syn. | X | 36.82 | 36.50 | -0.87 |
| Engineers India | A | 212.20 | 210.35 | -0.87 |
| Vishal Bearings Ltd. | B | 154.50 | 153.15 | -0.87 |
| TruCap Finance | B | 65.22 | 64.66 | -0.86 |
| 3i Infotech | B | 39.99 | 39.65 | -0.85 |
| Suven Life Sciences | T | 112.20 | 111.25 | -0.85 |
| Worldwide Aluminium | X | 14.12 | 14.00 | -0.85 |
| Minda Corporation | A | 412.80 | 409.30 | -0.85 |
| Srestha Finvest | X | 1.17 | 1.16 | -0.85 |
| Evoq Remedies | M | 10.60 | 10.51 | -0.85 |
| Deepak Spinners | X | 232.05 | 230.10 | -0.84 |
| Godrej Properties Lt | A | 2,648.40 | 2,626.10 | -0.84 |
| Navneet Education | B | 142.30 | 141.10 | -0.84 |
| Vipul Organics | X | 178.10 | 176.60 | -0.84 |
| Ritesh Internati | X | 28.69 | 28.45 | -0.84 |
| Kennametal India | B | 2,416.45 | 2,396.35 | -0.83 |
| Guj. Industries | B | 180.50 | 179.00 | -0.83 |
| 3P Land Holdings | T | 31.26 | 31.00 | -0.83 |
| Elgi Equipments | A | 630.20 | 625.00 | -0.83 |
| Career Point | T | 314.60 | 312.00 | -0.83 |
| Equitas Small Fin | A | 99.32 | 98.50 | -0.83 |
| NCL Industries | B | 210.25 | 208.50 | -0.83 |
| Carborundum Uni. | A | 1,246.80 | 1,236.50 | -0.83 |
| Triton Valves | XT | 2,722.25 | 2,700.00 | -0.82 |
| Virat Industries | X | 141.15 | 140.00 | -0.81 |
| Action Construction | A | 1,446.75 | 1,435.00 | -0.81 |
| InterGlobe Aviation | A | 3,595.65 | 3,566.70 | -0.81 |
| Valor Estate | A | 211.00 | 209.30 | -0.81 |
| Porwal Auto Comp | X | 56.97 | 56.51 | -0.81 |
| S Chand & Company | B | 234.00 | 232.10 | -0.81 |
| Gujarat Fluorochem | A | 3,566.45 | 3,537.45 | -0.81 |
| Sika Interplant | X | 1,833.60 | 1,818.90 | -0.80 |
| Bengal Tea & Fab | X | 140.10 | 139.00 | -0.79 |
| Cholamandalam Financ | A | 1,075.70 | 1,067.15 | -0.79 |
| Century Plyboards | A | 639.00 | 634.00 | -0.78 |
| Sula Vineyards | A | 564.90 | 560.50 | -0.78 |
| Rainbow Childrens | A | 1,320.10 | 1,310.00 | -0.77 |
| GHCL | A | 505.95 | 502.05 | -0.77 |
| Saksoft Ltd. | B | 285.05 | 282.85 | -0.77 |
| Privi Speciality Che | A | 1,102.55 | 1,094.05 | -0.77 |
| Quick Heal Technolog | B | 468.60 | 465.00 | -0.77 |
| U Y Fincorp | X | 26.01 | 25.81 | -0.77 |
| Anupam Rasayan India | A | 861.35 | 854.75 | -0.77 |
| Omaxe Ltd. | B | 97.15 | 96.40 | -0.77 |
| Kaveri Seed Company | A | 684.65 | 679.40 | -0.77 |
| Nivaka Fashions | XT | 3.91 | 3.88 | -0.77 |
| Shoppers Stop | A | 713.45 | 707.95 | -0.77 |
| Available Finance Lt | XT | 207.60 | 206.00 | -0.77 |
| S P Apparels Ltd. | B | 594.60 | 590.00 | -0.77 |
| Sutlej Textiles & In | B | 55.73 | 55.30 | -0.77 |
| Meghmani Organics | A | 86.75 | 86.09 | -0.76 |
| Credo Brands Marketi | B | 184.90 | 183.50 | -0.76 |
| Shahlon Silk Indust | XT | 26.16 | 25.96 | -0.76 |
| Vardhman Holdings | B | 3,032.90 | 3,010.00 | -0.76 |
| Scarnose Internation | M | 183.40 | 182.00 | -0.76 |
| Ksolves India | B | 1,098.40 | 1,090.05 | -0.76 |
| KK Shah Hospitals | M | 53.40 | 53.00 | -0.75 |
| Maha. Seamless | A | 885.70 | 879.10 | -0.75 |
| Cineline India | B | 120.90 | 120.00 | -0.74 |
| Mafatlal Ind | X | 121.95 | 121.05 | -0.74 |
| HMT Ltd. | Z | 60.75 | 60.30 | -0.74 |
| Muthoot Finance | A | 1,646.10 | 1,634.00 | -0.74 |
| Margo Finance | X | 40.70 | 40.40 | -0.74 |
| Manjeera Constru | XT | 47.10 | 46.75 | -0.74 |
| Zenlabs Ethica | XT | 41.30 | 41.00 | -0.73 |
| Indbank Merchant | B | 47.70 | 47.35 | -0.73 |
| Indl.&Prud.Invst | X | 5,313.20 | 5,274.25 | -0.73 |
| HFCL | A | 94.58 | 93.89 | -0.73 |
| P&G Hygiene&Health | A | 15,866.05 | 15,751.00 | -0.73 |
| Zomato | A | 188.10 | 186.75 | -0.72 |
| Syrma SGS Technology | A | 478.40 | 475.00 | -0.71 |
| Mefcom Capital M | X | 14.10 | 14.00 | -0.71 |
| Capital Trade Links | X | 42.17 | 41.87 | -0.71 |
| Automotive Axles | B | 1,798.70 | 1,786.00 | -0.71 |
| HB Estate Devlpr | XT | 71.39 | 70.88 | -0.71 |
| Gulf Oil Lubricants | B | 999.50 | 992.55 | -0.70 |
| Quess Corp | A | 596.50 | 592.40 | -0.69 |
| KSE | X | 1,807.50 | 1,795.00 | -0.69 |
| Home First Finance | A | 897.15 | 891.05 | -0.68 |
| Mega Corporation | XT | 2.92 | 2.90 | -0.68 |
| Signet Industries | B | 68.97 | 68.50 | -0.68 |
| Pulsar Internati | XT | 93.44 | 92.80 | -0.68 |
| SPL Industries L | B | 59.29 | 58.89 | -0.67 |
| Digidrive Distributo | T | 37.30 | 37.05 | -0.67 |
| CCL Products India | A | 576.45 | 572.60 | -0.67 |
| Artemis Medicare | B | 180.05 | 178.85 | -0.67 |
| Graphite India Ltd. | A | 648.55 | 644.20 | -0.67 |
| Vimta Labs Ltd. | B | 459.10 | 456.05 | -0.66 |
| Mirza International | T | 45.20 | 44.90 | -0.66 |
| Siddha Ventures Ltd. | XT | 9.04 | 8.98 | -0.66 |
| Force Motors | A | 8,405.30 | 8,350.00 | -0.66 |
| Baba Arts | X | 15.20 | 15.10 | -0.66 |
| Thyrocare Tech. | B | 627.05 | 623.00 | -0.65 |
| Checkpoint Trends | XT | 9.25 | 9.19 | -0.65 |
| LancorHoldings Ltd | T | 52.44 | 52.10 | -0.65 |
| SBI | A | 756.85 | 751.90 | -0.65 |
| Sri Rama. Mills (Coi | XT | 46.30 | 46.00 | -0.65 |
| Davangere Sugar | B | 83.54 | 83.00 | -0.65 |
| DCX Systems | B | 314.45 | 312.40 | -0.65 |
| Asian Paints Ltd. | A | 2,843.55 | 2,825.00 | -0.65 |
| Goodyear India | B | 1,157.55 | 1,150.00 | -0.65 |
| Kesar Terminals & In | X | 83.54 | 83.00 | -0.65 |
| Polycab India | A | 5,311.15 | 5,277.25 | -0.64 |
| Flex Foods | X | 109.70 | 109.00 | -0.64 |
| Andhra Petro | X | 89.18 | 88.61 | -0.64 |
| TTK Prestige L | A | 697.45 | 693.00 | -0.64 |
| Triveni Turbine | A | 540.60 | 537.20 | -0.63 |
| Tata Motors Ltd. | A | 998.70 | 992.45 | -0.63 |
| ABM Knowledgeware | X | 107.52 | 106.84 | -0.63 |
| Aavas Financiers | A | 1,550.15 | 1,540.45 | -0.63 |
| Haria Exports Li | X | 4.74 | 4.71 | -0.63 |
| Auro Labs | X | 183.55 | 182.40 | -0.63 |
| Igarashi Motors Indi | B | 437.75 | 435.00 | -0.63 |
| Themis Medicare Ltd. | B | 209.85 | 208.55 | -0.62 |
| SecUR Credentials | B | 19.22 | 19.10 | -0.62 |
| Tracxn Technologies | B | 97.10 | 96.50 | -0.62 |
| Hind. Food | A | 508.35 | 505.20 | -0.62 |
| Krishna Institute | A | 1,951.90 | 1,939.95 | -0.61 |
| Panchsheel Organ | X | 205.20 | 203.95 | -0.61 |
| Sagarsoft (India) | X | 213.35 | 212.05 | -0.61 |
| Anmol India | B | 46.56 | 46.28 | -0.60 |
| Shri Balaji Valve Co | M | 157.95 | 157.00 | -0.60 |
| CWD L | MS | 664.00 | 660.00 | -0.60 |
| Elegant Floricul | X | 6.64 | 6.60 | -0.60 |
| Ganges Securities | B | 133.90 | 133.10 | -0.60 |
| Transcorp Inter | X | 41.49 | 41.24 | -0.60 |
| Amines & Plast. | B | 175.45 | 174.40 | -0.60 |
| Lloyds Engineering | A | 55.30 | 54.97 | -0.60 |
| Nahar Indust.Ent | B | 126.15 | 125.40 | -0.59 |
| Garware Tech. Fibres | A | 3,323.40 | 3,303.90 | -0.59 |
| PG Electroplast Ltd. | A | 1,828.35 | 1,817.70 | -0.58 |
| Ambalal Sarabhai | X | 48.03 | 47.75 | -0.58 |
| Mold-Tek Packaging | A | 839.85 | 835.00 | -0.58 |
| Hind.ConstructionCo. | A | 36.03 | 35.82 | -0.58 |
| Linc L | B | 570.80 | 567.50 | -0.58 |
| Ramky Infrastructure | B | 590.20 | 586.75 | -0.58 |
| Vaxfab Enterprises | XT | 10.56 | 10.50 | -0.57 |
| Shri Vasuprada Plant | X | 97.42 | 96.86 | -0.57 |
| Albert David Ltd | B | 1,147.65 | 1,141.15 | -0.57 |
| Rajesh Exports L | A | 291.70 | 290.05 | -0.57 |
| Orient Cement Ltd. | A | 201.35 | 200.20 | -0.57 |
| Alfavision Over | X | 14.29 | 14.21 | -0.56 |
| Uniparts India | B | 548.70 | 545.60 | -0.56 |
| Goblin India | MT | 53.99 | 53.69 | -0.56 |
| Kamdhenu Ispat | B | 530.35 | 527.40 | -0.56 |
| Deep Polymers | B | 93.76 | 93.24 | -0.55 |
| Somany Ceramics Ltd. | A | 602.80 | 599.50 | -0.55 |
| Rhetan TMT | M | 9.15 | 9.10 | -0.55 |
| Tata Investment | T | 6,888.15 | 6,850.00 | -0.55 |
| Market Creators | X | 9.05 | 9.00 | -0.55 |
| Gujarat Narmada Vall | A | 683.85 | 680.10 | -0.55 |
| Aster DM Healthcare | A | 522.75 | 519.90 | -0.55 |
| Sharat Industrie | X | 45.25 | 45.00 | -0.55 |
| Suprajit Enginee | A | 420.75 | 418.45 | -0.55 |
| NTPC | A | 361.35 | 359.40 | -0.54 |
| PVR INOX | A | 1,396.10 | 1,388.50 | -0.54 |
| Prakash Indus. | B | 167.90 | 167.00 | -0.54 |
| Orient Beverages | XT | 325.00 | 323.25 | -0.54 |
| CIE Automotive India | A | 479.30 | 476.70 | -0.54 |
| Lemon Tree Hotels | A | 138.15 | 137.40 | -0.54 |
| Kuber Udyog L | XT | 9.30 | 9.25 | -0.54 |
| Axis Bank Ltd. | A | 1,058.55 | 1,052.80 | -0.54 |
| Veljan Denison | X | 3,589.25 | 3,570.05 | -0.53 |
| Tata Steel | A | 160.90 | 160.05 | -0.53 |
| SG Finserve | B | 449.40 | 447.00 | -0.53 |
| Geojit Financial | B | 79.77 | 79.35 | -0.53 |
| Silver Touch Technol | B | 682.60 | 679.00 | -0.53 |
| Galaxy Surfacta. | A | 2,597.85 | 2,584.10 | -0.53 |
| Tuni Textile Mil | X | 1.89 | 1.88 | -0.53 |
| Bhagwati Auto. | X | 482.55 | 480.00 | -0.53 |
| Rudra Ecovation | XT | 40.10 | 39.89 | -0.52 |
| Pradhin | X | 45.82 | 45.58 | -0.52 |
| Updater Service | B | 307.10 | 305.50 | -0.52 |
| Crest Ventures | B | 383.00 | 381.00 | -0.52 |
| Ganesha Ecosphere | A | 1,005.25 | 1,000.00 | -0.52 |
| Kalyani Steel | B | 881.95 | 877.40 | -0.52 |
| Relaxo Footwears | A | 822.55 | 818.25 | -0.52 |
| FGP Ltd. | X | 7.79 | 7.75 | -0.51 |
| Golkunda Diamond | XT | 167.35 | 166.50 | -0.51 |
| Alembic Pharmaceutic | A | 968.60 | 963.65 | -0.51 |
| TCNS Clothing | A | 389.10 | 387.10 | -0.51 |
| Schaeffler India | A | 3,221.75 | 3,205.25 | -0.51 |
| Stanpacks (India | XT | 11.94 | 11.88 | -0.50 |
| Ahluwalia Contra | A | 1,072.30 | 1,066.95 | -0.50 |
| Alphalogic Industrie | MT | 199.00 | 198.00 | -0.50 |
| SRG Housing Finance | B | 270.55 | 269.20 | -0.50 |
| Sansera Engineering | A | 1,048.25 | 1,043.00 | -0.50 |
| Indowind Energy Ltd. | T | 22.26 | 22.15 | -0.49 |
| PDS L | B | 460.25 | 458.00 | -0.49 |
| 20 Microns Ltd. | B | 152.75 | 152.00 | -0.49 |
| Heubach Colorants | B | 469.80 | 467.50 | -0.49 |
| Wires and Fabriks (S | X | 162.80 | 162.00 | -0.49 |
| Oberoi Realty | A | 1,467.55 | 1,460.50 | -0.48 |
| Optiemus Infracom | B | 272.40 | 271.10 | -0.48 |
| DCM Shriram | A | 923.95 | 919.50 | -0.48 |
| Scoobee Day Garments | X | 81.99 | 81.60 | -0.48 |
| Orient Electric | A | 210.20 | 209.20 | -0.48 |
| Deccan Cements | B | 621.00 | 618.00 | -0.48 |
| Shetron Ltd | X | 115.10 | 114.55 | -0.48 |
| South Indian Ban | A | 27.72 | 27.59 | -0.47 |
| Adani Ports & Speci | A | 1,315.15 | 1,309.00 | -0.47 |
| Anna Infrastructures | XT | 29.64 | 29.50 | -0.47 |
| Stylam Industries | A | 1,677.95 | 1,670.10 | -0.47 |
| Sumitomo Chemical | A | 391.45 | 389.60 | -0.47 |
| Lee Nee Software | XT | 10.85 | 10.80 | -0.46 |
| LKP Finance Ltd. | XT | 129.60 | 129.00 | -0.46 |
| Shanthi Gears | B | 558.05 | 555.50 | -0.46 |
| Jamna Auto Inds. | A | 131.65 | 131.05 | -0.46 |
| Jay Bharat Marut | B | 118.55 | 118.00 | -0.46 |
| Quest Capital Market | X | 349.60 | 348.00 | -0.46 |
| Foseco India Lim | B | 3,304.00 | 3,289.00 | -0.45 |
| SIL Investments Ltd. | B | 489.20 | 487.00 | -0.45 |
| Confidence Futurist | X | 111.50 | 111.00 | -0.45 |
| Dollar Industries | B | 543.65 | 541.20 | -0.45 |
| Hindalco Indus. | A | 612.65 | 609.95 | -0.44 |
| Indus Towers | A | 334.30 | 332.85 | -0.43 |
| Bharat Electroni | A | 234.40 | 233.40 | -0.43 |
| Abbott India Ltd. | A | 26,189.30 | 26,076.80 | -0.43 |
| Inox Green Energy Se | T | 139.55 | 138.95 | -0.43 |
| Synergy Green Ind | B | 346.40 | 344.90 | -0.43 |
| Vinyoflex | X | 107.16 | 106.70 | -0.43 |
| Ind. Inv Trust | B | 184.05 | 183.25 | -0.43 |
| Biocon | A | 265.45 | 264.30 | -0.43 |
| Orchid Pharma | B | 1,099.55 | 1,094.80 | -0.43 |
| Hittco Tools Ltd. | X | 11.70 | 11.65 | -0.43 |
| Aro Granite Indu | B | 50.21 | 50.00 | -0.42 |
| CSB Bank | A | 412.80 | 411.05 | -0.42 |
| Logica Infoway | MT | 204.15 | 203.30 | -0.42 |
| Cosyn L | X | 45.19 | 45.00 | -0.42 |
| Sadhana Nitro | B | 67.78 | 67.50 | -0.41 |
| Cyient DLM | B | 693.85 | 691.00 | -0.41 |
| Deccan Health Care | B | 26.56 | 26.45 | -0.41 |
| Kesoram Industri | A | 169.20 | 168.50 | -0.41 |
| Uflex Ltd. | A | 436.85 | 435.05 | -0.41 |
| Sri Havisha Hospital | T | 2.41 | 2.40 | -0.41 |
| Orissa Bengal Carrie | B | 51.56 | 51.35 | -0.41 |
| Amforge Inds. | X | 9.92 | 9.88 | -0.40 |
| Sharda Cropchem | A | 366.55 | 365.10 | -0.40 |
| Hinduja Global Solut | A | 842.30 | 838.90 | -0.40 |
| Raghuvansh Agrofarms | M | 200.00 | 199.20 | -0.40 |
| Wockhardt Ltd. | T | 549.25 | 547.05 | -0.40 |
| Disa India Ltd. | B | 13,655.00 | 13,600.00 | -0.40 |
| NBCC (India) | A | 126.05 | 125.55 | -0.40 |
| Omkar Speciality Che | Z | 7.52 | 7.49 | -0.40 |
| UltraTech Cement | A | 9,502.20 | 9,463.95 | -0.40 |
| Kirloskar Ferrou | A | 610.90 | 608.50 | -0.39 |
| Rushil Decor Ltd. | B | 306.20 | 305.00 | -0.39 |
| Lakshmi Machines | A | 17,187.45 | 17,120.50 | -0.39 |
| VST Tillers Tr | B | 3,296.25 | 3,283.25 | -0.39 |
| Bella Casa Fashion & | XT | 307.70 | 306.50 | -0.39 |
| Alicon Castalloy | B | 865.15 | 861.80 | -0.39 |
| Remsons Industri | T | 931.30 | 927.75 | -0.38 |
| Ludlow Jute & Specia | X | 84.22 | 83.90 | -0.38 |
| Globus Spirits Ltd. | A | 772.90 | 770.00 | -0.38 |
| Celebrity Fashions L | B | 18.20 | 18.13 | -0.38 |
| Rites Ltd. | A | 665.15 | 662.65 | -0.38 |
| Comfort Commotrade L | X | 23.84 | 23.75 | -0.38 |
| Delhivery L | A | 455.75 | 454.00 | -0.38 |
| Chemplast Sanmar | T | 476.50 | 474.75 | -0.37 |
| Natural Biocon (I) | X | 10.89 | 10.85 | -0.37 |
| JK Cement | A | 4,230.85 | 4,215.00 | -0.37 |
| Suzlon Energy Ltd. | T | 40.69 | 40.54 | -0.37 |
| Sundaram-Clayton | B | 1,543.50 | 1,538.00 | -0.36 |
| Morarka Finance | X | 140.30 | 139.80 | -0.36 |
| Milk Food | X | 506.80 | 505.00 | -0.36 |
| Shivansh Finserve | XT | 5.52 | 5.50 | -0.36 |
| Nicco Parks & Re | X | 137.25 | 136.75 | -0.36 |
| Adinath Textile | X | 28.10 | 28.00 | -0.36 |
| Multibase India Ltd. | X | 268.95 | 268.00 | -0.35 |
| Bajaj Holdings & Inv | A | 7,948.65 | 7,920.90 | -0.35 |
| Sree Rayalaseema Hi- | B | 550.40 | 548.50 | -0.35 |
| Kalpataru Projects | A | 1,157.55 | 1,153.65 | -0.34 |
| Lehar Footwears | X | 148.80 | 148.30 | -0.34 |
| T Nadu Newsprint | B | 263.70 | 262.80 | -0.34 |
| Magadh Sugar & Energ | B | 579.85 | 577.90 | -0.34 |
| Donear Industrie | B | 105.56 | 105.20 | -0.34 |
| Shalimar Paints | B | 165.10 | 164.55 | -0.33 |
| Shri Gang Industries | X | 94.87 | 94.56 | -0.33 |
| Finolex Cables | A | 983.60 | 980.40 | -0.33 |
| Auto Pins (India | XT | 195.65 | 195.00 | -0.33 |
| GMM Pfaudler Ltd | A | 1,408.10 | 1,403.50 | -0.33 |
| Northern Spirits | M | 181.90 | 181.30 | -0.33 |
| Kalyan Capitals | X | 18.87 | 18.81 | -0.32 |
| Yash Chemex Ltd. | X | 62.20 | 62.00 | -0.32 |
| Bank of India | A | 138.80 | 138.35 | -0.32 |
| GMR Airports Infra | A | 80.74 | 80.48 | -0.32 |
| Yatharth Hospital | B | 458.65 | 457.20 | -0.32 |
| S M Gold | B | 18.70 | 18.64 | -0.32 |
| Jindal Hotels | X | 84.76 | 84.49 | -0.32 |
| DMR Hydroengineering | MT | 125.40 | 125.00 | -0.32 |
| U H Zaveri | T | 27.98 | 27.89 | -0.32 |
| Banaras Beads Li | B | 94.00 | 93.70 | -0.32 |
| TARC | T | 154.25 | 153.75 | -0.32 |
| Krypton Ind. | X | 41.64 | 41.51 | -0.31 |
| Photon Capital Advis | X | 65.17 | 64.97 | -0.31 |
| Black Box | B | 275.35 | 274.50 | -0.31 |
| Bharat Bhushan Fin. | XT | 33.20 | 33.10 | -0.30 |
| Sunteck Realty Ltd. | A | 429.55 | 428.25 | -0.30 |
| Hilton Metal Forging | B | 118.50 | 118.15 | -0.30 |
| Eros International M | B | 19.91 | 19.85 | -0.30 |
| Jayshree Tea | B | 99.79 | 99.49 | -0.30 |
| Sai Silks (Kalamandi | B | 213.70 | 213.05 | -0.30 |
| Britannia Ind. | A | 4,764.05 | 4,750.00 | -0.29 |
| Bharat Seats | X | 156.95 | 156.50 | -0.29 |
| Williamson Magor | B | 34.06 | 33.96 | -0.29 |
| Universal Starch | X | 174.50 | 174.00 | -0.29 |
| Dishman Carbogen Amc | A | 227.30 | 226.65 | -0.29 |
| Maha. Scooters | A | 7,442.45 | 7,421.00 | -0.29 |
| Sun TV Network Ltd. | A | 607.20 | 605.45 | -0.29 |
| CHD Chemicals Ltd. | T | 7.18 | 7.16 | -0.28 |
| Mawana Sugars Ltd. | B | 92.06 | 91.80 | -0.28 |
| Prime Industries | Z | 249.00 | 248.30 | -0.28 |
| Alkosign Ltd. | M | 179.50 | 179.00 | -0.28 |
| Network18 Media & In | T | 85.96 | 85.72 | -0.28 |
| Shilp Gravures L | X | 160.85 | 160.40 | -0.28 |
| India Gelatine & | X | 415.30 | 414.15 | -0.28 |
| Epigral Ltd | A | 1,296.50 | 1,292.85 | -0.28 |
| Repro India Ltd. | B | 812.70 | 810.50 | -0.27 |
| Tata Power Co. | A | 431.50 | 430.35 | -0.27 |
| Sun Pharma. | A | 1,541.15 | 1,536.95 | -0.27 |
| Ajanta Soya Ltd. | X | 29.19 | 29.11 | -0.27 |
| Kaya L | B | 328.90 | 328.00 | -0.27 |
| Virtuoso Optoelectro | M | 244.45 | 243.80 | -0.27 |
| TCI Express | A | 1,070.85 | 1,068.00 | -0.27 |
| Pitti Engineering | B | 802.15 | 800.00 | -0.27 |
| Manappuram Finance | A | 189.40 | 188.90 | -0.26 |
| Rashi Peripherals | B | 322.50 | 321.65 | -0.26 |
| HIM Teknoforge | X | 136.65 | 136.30 | -0.26 |
| Magellanic Cloud | T | 438.15 | 437.00 | -0.26 |
| Shriram Finance | A | 2,415.65 | 2,409.30 | -0.26 |
| Signatureglobal (Ind | B | 1,292.25 | 1,288.95 | -0.26 |
| Sparc Electrex | XT | 19.05 | 19.00 | -0.26 |
| Murudeshwar Cer. | B | 48.82 | 48.70 | -0.25 |
| Zim Laboratories | B | 95.99 | 95.75 | -0.25 |
| Decipher Labs | X | 16.03 | 15.99 | -0.25 |
| Nalwa Sons Investmen | B | 3,359.05 | 3,350.80 | -0.25 |
| UCAL L | B | 157.90 | 157.50 | -0.25 |
| Aether Industries | A | 836.50 | 834.45 | -0.25 |
| Suraj Estate Develop | B | 343.85 | 343.00 | -0.25 |
| MBL Infrastructure L | B | 53.68 | 53.55 | -0.24 |
| Kansai Nerolac Paint | A | 273.75 | 273.10 | -0.24 |
| Guj. Mineral Dev | A | 389.05 | 388.10 | -0.24 |
| Kaycee Inds. | X | 18,500.00 | 18,455.00 | -0.24 |
| Kesar India | M | 332.80 | 332.00 | -0.24 |
| Fusion Micro Finance | A | 474.85 | 473.70 | -0.24 |
| NMDC Ltd. | A | 241.10 | 240.55 | -0.23 |
| Rain Industries | A | 172.10 | 171.70 | -0.23 |
| VXL Instrument | XT | 4.41 | 4.40 | -0.23 |
| Hariyana Ship-Br | X | 112.97 | 112.71 | -0.23 |
| OMDC | B | 6,537.40 | 6,522.60 | -0.23 |
| Torrent Power Ltd. | A | 1,526.85 | 1,523.30 | -0.23 |
| Bannari Amman Su | B | 2,605.65 | 2,600.00 | -0.22 |
| ResGen | M | 76.17 | 76.00 | -0.22 |
| Monte Carlo Fashions | B | 629.30 | 627.90 | -0.22 |
| Adani Green Energy | A | 1,815.85 | 1,811.95 | -0.21 |
| NMDC Steel | A | 62.32 | 62.19 | -0.21 |
| BLS E-Services | B | 308.25 | 307.60 | -0.21 |
| Arvind Fashions | A | 446.85 | 445.90 | -0.21 |
| Shree Renuka Sugars | A | 43.04 | 42.95 | -0.21 |
| Race Eco Chain | B | 310.65 | 310.00 | -0.21 |
| ISGEC Heavy Eng | A | 1,001.25 | 999.15 | -0.21 |
| Jet Freight Logistic | B | 14.06 | 14.03 | -0.21 |
| Pudumjee Paper Produ | B | 67.64 | 67.50 | -0.21 |
| Standard Surfact | X | 68.04 | 67.90 | -0.21 |
| Ashiana Ispat | X | 44.89 | 44.80 | -0.20 |
| Dhampur Sugar | A | 224.75 | 224.30 | -0.20 |
| Shriram Properties | B | 122.20 | 121.95 | -0.20 |
| Multipurpose Trading | X | 10.36 | 10.34 | -0.19 |
| Bata India | A | 1,341.80 | 1,339.20 | -0.19 |
| Navin Fluorine Inter | A | 3,246.65 | 3,240.50 | -0.19 |
| Cargosol Logistics L | M | 38.80 | 38.73 | -0.18 |
| Gland Pharma | A | 1,751.15 | 1,748.00 | -0.18 |
| Nestle India | A | 2,551.95 | 2,547.25 | -0.18 |
| Rossell India | B | 395.40 | 394.70 | -0.18 |
| Raymond Ltd | A | 1,874.80 | 1,871.45 | -0.18 |
| Uttam Sugar Mills | B | 337.35 | 336.75 | -0.18 |
| Indian Toners | X | 280.00 | 279.50 | -0.18 |
| Karnataka Bank | A | 226.20 | 225.80 | -0.18 |
| TV Vision | T | 5.41 | 5.40 | -0.18 |
| Guj. Intrux | X | 281.50 | 281.00 | -0.18 |
| G R Infraprojects | A | 1,328.25 | 1,326.00 | -0.17 |
| Just Dial | A | 895.55 | 894.00 | -0.17 |
| Riddhi Siddhi Gluco | XT | 520.00 | 519.10 | -0.17 |
| Lippi Systems Li | XT | 17.55 | 17.52 | -0.17 |
| Gokul Refoils & Solv | T | 40.07 | 40.00 | -0.17 |
| Nazara Technologies | A | 638.50 | 637.50 | -0.16 |
| Ashapura Min. Lt | B | 336.50 | 336.00 | -0.15 |
| Adinath Exim Res | X | 27.04 | 27.00 | -0.15 |
| Nagreeka Exports | B | 32.51 | 32.46 | -0.15 |
| Polyplex Corpn. | A | 856.95 | 855.70 | -0.15 |
| Hikal Ltd. | A | 300.90 | 300.45 | -0.15 |
| Makers Lab. | X | 133.70 | 133.50 | -0.15 |
| B&A Ltd. | X | 577.85 | 577.00 | -0.15 |
| The Anup Engineering | B | 3,339.55 | 3,335.00 | -0.14 |
| Nakoda Group Of Ind | B | 56.60 | 56.52 | -0.14 |
| Sovereign Diamon | X | 29.44 | 29.40 | -0.14 |
| Remi Edelstahl Tubul | X | 73.61 | 73.51 | -0.14 |
| Kotak Mahindra Bank | A | 1,797.85 | 1,795.40 | -0.14 |
| KDDL Ltd. | B | 2,550.30 | 2,546.75 | -0.14 |
| Mega Nirman & Indust | XT | 15.96 | 15.94 | -0.13 |
| Hind. Flurocarbo | T | 17.07 | 17.05 | -0.12 |
| Goodricke Group | X | 170.80 | 170.60 | -0.12 |
| Bedmutha Industries | T | 200.30 | 200.05 | -0.12 |
| Sakthi Finance | XT | 57.05 | 56.99 | -0.11 |
| CARE Ratings | A | 1,110.90 | 1,109.65 | -0.11 |
| Abhishek Infraventur | X | 9.52 | 9.51 | -0.11 |
| Bhakti Gems and Jewe | B | 18.46 | 18.44 | -0.11 |
| Shricon Industr. | XT | 136.50 | 136.35 | -0.11 |
| AIA Engineering | A | 3,814.35 | 3,810.15 | -0.11 |
| LGB Forge Ltd. | B | 10.02 | 10.01 | -0.10 |
| Lincoln Pharmace | B | 578.90 | 578.35 | -0.10 |
| Galaxy Bearings | X | 1,486.45 | 1,485.00 | -0.10 |
| DCM Nouvelle | B | 192.65 | 192.45 | -0.10 |
| Himadri Speciality | A | 309.45 | 309.15 | -0.10 |
| Bajaj HindusthanSuga | A | 30.92 | 30.89 | -0.10 |
| Delta Manufacturing | B | 97.55 | 97.45 | -0.10 |
| Gothi Plascon | P | 44.99 | 44.95 | -0.09 |
| Adani Wilmar | A | 336.35 | 336.05 | -0.09 |
| Bal Pharma Ltd | B | 99.39 | 99.30 | -0.09 |
| Mangal Credit & Fin | X | 109.10 | 109.00 | -0.09 |
| Spicejet Ltd. | B | 63.39 | 63.33 | -0.09 |
| Jayshree Chem. | X | 11.00 | 10.99 | -0.09 |
| Star Paper Mills | B | 234.35 | 234.15 | -0.09 |
| Sukhjit Starch & | B | 466.35 | 466.00 | -0.08 |
| Fineotex Chemical Lt | A | 375.70 | 375.40 | -0.08 |
| Thinkink Picturez | XT | 41.96 | 41.93 | -0.07 |
| QGO Finance | X | 61.24 | 61.20 | -0.07 |
| Steel ExchangeIndia | B | 14.03 | 14.02 | -0.07 |
| BF Investment Ltd. | B | 520.85 | 520.50 | -0.07 |
| GlaxoSmithKline Phar | A | 1,902.80 | 1,901.55 | -0.07 |
| Ahm. Steelcraft | XT | 45.88 | 45.85 | -0.07 |
| Ram Info | X | 142.35 | 142.25 | -0.07 |
| ETT L | X | 18.51 | 18.50 | -0.05 |
| BSL Ltd | B | 183.00 | 182.90 | -0.05 |
| Agarwal Fortune Ind | XT | 25.17 | 25.16 | -0.04 |
| Bombay Cycle | X | 1,523.55 | 1,523.00 | -0.04 |
| Royal Orchid Hotels | B | 398.10 | 397.95 | -0.04 |
| Manugraph India Ltd. | T | 23.39 | 23.38 | -0.04 |
| Avro India | B | 131.25 | 131.20 | -0.04 |
| Prime Property Devel | XT | 32.90 | 32.89 | -0.03 |
| Loyal Textiles M | B | 569.90 | 569.75 | -0.03 |
| I P Rings Ltd. | X | 153.05 | 153.00 | -0.03 |
| TCPL Packaging | B | 2,200.75 | 2,200.00 | -0.03 |
| Mohit Paper Mill | X | 31.99 | 31.98 | -0.03 |
| Cravatex | X | 446.00 | 445.90 | -0.02 |
| Naapbooks Ltd. | TS | 275.00 | 274.95 | -0.02 |
| Honda India Power | B | 2,430.80 | 2,430.40 | -0.02 |
| Whirlpool of Ind | A | 1,419.05 | 1,418.80 | -0.02 |
| Liberty Shoes Li | T | 311.15 | 311.10 | -0.02 |
| Shalby | B | 269.50 | 269.45 | -0.02 |
| NMS Resources Global | XT | 74.48 | 74.47 | -0.01 |
| Landmark Cars | B | 775.05 | 775.00 | -0.01 |
| DIC India | B | 426.10 | 426.05 | -0.01 |
| J Kumar Infraproject | A | 613.00 | 612.95 | -0.01 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback