rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 10 Feb, 14:08

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) B 0.05 0.04 -20.00
Cerebra Integrat B 20.30 17.00 -16.26
Cheviot Co Ltd XC 782.25 658.00 -15.88
Butterfly Gandhima B 249.10 212.20 -14.81
Sakuma Exports B 67.45 57.50 -14.75
Godavari Drugs XD 45.00 38.45 -14.56
Aayush Food & Herbs XD 40.10 34.50 -13.97
Accel Frontline B 53.25 46.05 -13.52
GRM Overseas Lim XD 50.60 44.00 -13.04
Hinduja Global Solut B 456.10 399.50 -12.41
Revathi Equipment Lt B 679.75 597.00 -12.17
Gloster L XC 443.60 390.00 -12.08
Sakthi Sugars B 27.05 23.80 -12.01
Winsome Textile XC 47.60 42.00 -11.76
Central Bank A 61.85 54.60 -11.72
Palred Technologies B 63.90 56.45 -11.66
Archies Ltd. B 26.55 23.50 -11.49
Kamdhenu Ispat B 54.85 48.60 -11.39
Restile Ceramics XD 5.06 4.50 -11.07
Kaushalya Infrastruc B 5.28 4.70 -10.98
Allied Digital Servi B 43.75 38.95 -10.97
Prakash Wool.& Syn. XD 21.30 19.00 -10.80
Chordia Food Product XD 130.00 116.00 -10.77
Athena Constructions M 33.50 30.10 -10.15
Vikas Granaries Ltd. XD 7.90 7.10 -10.13
Scanpoint Geomatics XD 27.35 24.60 -10.05
Sumedha Fiscal S XD 14.45 13.00 -10.03
Delta Leasing & Fina XD 4.50 4.05 -10.00
KM Sugar Mills B 5.10 4.59 -10.00
Arnold Holdings XC 35.00 31.50 -10.00
Filatex Fashions XD 6.20 5.58 -10.00
Rishi Techtex XD 20.55 18.50 -9.98
Arvind Infrastructur B 97.30 87.60 -9.97
Visagar Polytex Ltd. B 51.65 46.50 -9.97
Photoquip (India XD 28.10 25.30 -9.96
Tirupathi Indus XD 36.20 32.60 -9.94
JLA Infraville Shopp M 12.99 11.70 -9.93
Medi Caps XD 21.15 19.05 -9.93
SPEL Semiconduct XD 17.15 15.45 -9.91
Aishwarya Tech.&Tele XD 4.44 4.00 -9.91
Axtel Industries XD 21.25 19.15 -9.88
GSS Infotech B 33.40 30.10 -9.88
Ferro Alloys XD 5.49 4.95 -9.84
Empee Sugars XD 4.99 4.50 -9.82
SAL Steel B 3.77 3.40 -9.81
Oricon Enterprises L B 61.35 55.35 -9.78
FE (India) XD 9.01 8.13 -9.77
Ashiana Housing Ltd. B 149.55 134.95 -9.76
Spenta International XD 107.70 97.30 -9.66
Jayshree Chem. XD 10.36 9.36 -9.65
Pudumjee Industries B 17.70 16.00 -9.60
Advik Laboratori XD 10.15 9.18 -9.56
Panyam Cement XC 67.00 60.60 -9.55
SRS Finance Ltd. XD 31.00 28.05 -9.52
Ashok Alco-Chem XD 181.10 163.90 -9.50
Mangalam Drugs B 197.60 179.00 -9.41
Asian Tea Export XD 15.45 14.00 -9.39
Danlaw Technologies XD 86.05 78.00 -9.36
Allahabad Bank A 51.00 46.25 -9.31
KCP Sugar & In B 24.35 22.10 -9.24
Uttam Sugar Mills B 24.35 22.10 -9.24
Eros International M B 199.10 180.75 -9.22
Proseed India B 2.09 1.90 -9.09
Kirloskar Elect B 28.25 25.70 -9.03
Bhoruka Aluminiu XD 0.67 0.61 -8.96
Subex Ltd. B 9.95 9.06 -8.94
Punj. NationlBak A 87.85 80.00 -8.94
Ginni Filaments B 17.40 15.85 -8.91
Jaykay Enterprises L XD 3.93 3.58 -8.91
Nitin Spinners B 65.30 59.50 -8.88
Dena Bank A 31.25 28.50 -8.80
VLS Finance L B 33.00 30.10 -8.79
Microsec Financial S B 78.50 71.60 -8.79
Racl Geartech XD 35.90 32.75 -8.77
Indian Toners XD 118.30 108.00 -8.71
North Eastern Carry XC 54.75 50.00 -8.68
Polymac Thermoformer M 18.45 16.85 -8.67
Trigyn Technolog B 69.35 63.35 -8.65
Aurionpro Solutions B 129.70 118.50 -8.64
Sanghvi Movers L B 315.70 288.50 -8.62
Syschem (India) XC 5.40 4.94 -8.52
Punj. Communica XC 51.90 47.50 -8.48
High Energy Bat. XD 175.00 160.20 -8.46
Asian Granito India B 133.90 122.60 -8.44
VKS Projects Ltd. B 0.12 0.11 -8.33
AYM Syntex B 116.60 106.90 -8.32
Ganesh Benzoplas XD 20.50 18.80 -8.29
Guj. Hotels Ltd. XD 126.70 116.30 -8.21
Mindteck (India) XC 97.70 89.70 -8.19
Mount Shivalik I XD 30.65 28.15 -8.16
UCO Bank A 34.45 31.65 -8.13
Manaksia Aluminium B 3.70 3.40 -8.11
Nahar Indust.Ent B 54.60 50.20 -8.06
Cimmco B 83.20 76.50 -8.05
IKF Technologies XD 1.12 1.03 -8.04
Bright Brothers XD 59.80 55.00 -8.03
GPT Infraprojects XD 236.00 217.10 -8.01
Rajapalayam Mill XC 350.00 322.00 -8.00
SREI Infrastructure A 55.70 51.25 -7.99
Oriental Bank of A 103.40 95.25 -7.88
Kesar Enterprise B 28.00 25.80 -7.86
Paramount Commun B 2.80 2.58 -7.86
Denis Chem Lab L XD 89.30 82.30 -7.84
Balasore Alloys XC 17.35 16.00 -7.78
Pranavaditya Spi XD 38.00 35.05 -7.76
Facor Alloys Ltd. XD 1.17 1.08 -7.69
Jenson & Nich. B 8.73 8.06 -7.67
Nitco Ltd. B 36.60 33.80 -7.65
Lloyds Metals & Ener XD 10.50 9.70 -7.62
Raunaq EPC Intl. XD 129.90 120.00 -7.62
Dhoot Industrial XD 36.80 34.00 -7.61
Rajshree Sugars B 27.65 25.55 -7.59
Suzlon Energy Ltd. A 15.15 14.00 -7.59
Kanoria Chemical B 62.65 57.90 -7.58
Salora Intl. B 48.40 44.75 -7.54
Intellect Design B 208.30 192.60 -7.54
Rathi Bars Ltd. XD 7.70 7.12 -7.53
Indian Overseas A 25.00 23.15 -7.40
JCT Ltd. XC 6.80 6.30 -7.35
Dalmia Bharat Sugar B 72.80 67.45 -7.35
Prestige Estates Pro A 170.65 158.15 -7.32
HDIL A 71.25 66.05 -7.30
MIC Electronics Ltd. B 21.95 20.35 -7.29
Poly Medicure Lt B 295.50 274.00 -7.28
Techtran Poly XD 12.40 11.50 -7.26
Andhra Bank A 51.05 47.35 -7.25
Jaysynth Dystuff XD 56.05 52.00 -7.23
Orient Bell B 149.40 138.60 -7.23
Mawana Sugars Ltd. B 22.90 21.25 -7.21
Bil Energy Systems L B 1.25 1.16 -7.20
Sujana Universal Ind B 1.67 1.55 -7.19
Elpro Internl. XC 40.40 37.50 -7.18
Aurobindo Pharma A 743.30 690.00 -7.17
Advance Metering Tec B 23.05 21.40 -7.16
Nelco Ltd B 90.00 83.60 -7.11
Cantabil Retail Indi B 80.75 75.05 -7.06
Phyto Chem (Indi XD 27.00 25.10 -7.04
Natco Pharma A 462.45 430.00 -7.02
Vardhman Polytex B 41.50 38.60 -6.99
Balaji Amines Li B 140.90 131.10 -6.96
SVOGL Oil Gas B 7.20 6.70 -6.94
Sarup Industries XD 78.55 73.10 -6.94
Atlas Jewellery XC 23.10 21.50 -6.93
Stone India XD 78.85 73.40 -6.91
Rural Electrific A 184.30 171.60 -6.89
Balrampur Chini A 85.35 79.50 -6.85
Intrasoft Technologi B 315.50 294.00 -6.81
Athena Global Techno XD 18.40 17.15 -6.79
Elecon Engg. B 58.95 54.95 -6.79
Vindhya Telelink B 718.75 670.00 -6.78
RPG Life Sciences B 252.70 235.60 -6.77
Chandra Prabhu I XD 15.50 14.45 -6.77
Zen Technologies Ltd B 79.90 74.50 -6.76
G S Auto Interna XD 16.35 15.25 -6.73
Ambalal Sarabhai XD 5.95 5.55 -6.72
Aries Agro Ltd. B 76.80 71.65 -6.71
S R G Securities Fin M 22.50 21.00 -6.67
Sanco Trans XD 300.00 280.00 -6.67
Sanjivani parant XD 44.45 41.50 -6.64
Taj GVK Hotels & Res B 79.25 74.00 -6.62
Premier Explos. XC 369.40 345.00 -6.61
Zicom Electronic B 77.90 72.75 -6.61
Cairn India Ltd. A 125.05 116.80 -6.60
Virinchi L XD 38.85 36.30 -6.56
Bank of India A 96.20 89.90 -6.55
Spentex Indust. B 3.21 3.00 -6.54
Autolite (I) B 53.50 50.00 -6.54
N G Industries Ltd. XD 82.70 77.30 -6.53
Bedmutha Industries B 14.55 13.60 -6.53
LGB Forge Ltd. B 5.99 5.60 -6.51
Kellton Tech Solutio XC 227.80 213.00 -6.50
Vama Industries Ltd. XD 20.80 19.45 -6.49
8K Miles Software B 1,899.95 1,776.55 -6.49
B L Kashyap & Sons B 15.50 14.50 -6.45
Ashima Ltd. B 12.40 11.60 -6.45
Rishiroop L XD 32.60 30.50 -6.44
Vidhi Dyestuffs XC 65.50 61.30 -6.41
UnitedBreweries(Hol) B 24.95 23.35 -6.41
Keltech Energies XD 470.00 440.00 -6.38
Hindalco Indus. A 69.95 65.50 -6.36
Deccan Gold Mines XC 36.30 34.00 -6.34
Eco Recycling XD 39.50 37.00 -6.33
J Kumar Infraproject B 335.05 314.00 -6.28
Lumax Inds. B 417.10 391.00 -6.26
Shri Keshav Cements XD 70.40 66.00 -6.25
JMT Auto Ltd. B 73.60 69.00 -6.25
Riddhi Siddhi Gluco XC 320.00 300.00 -6.25
Arrow Textiles Ltd. B 36.10 33.85 -6.23
Binani Industrie B 59.70 56.00 -6.20
McNally Bharat E B 81.65 76.60 -6.18
Mold-Tek Packaging B 271.80 255.00 -6.18
Power Finance Co A 171.60 161.00 -6.18
National buildin B 931.20 873.75 -6.17
Lypsa Gems & Jewell B 112.00 105.10 -6.16
Lycos Internet B 30.05 28.20 -6.16
Shetron Ltd XD 37.55 35.25 -6.13
Patidar Buildcon XD 12.91 12.12 -6.12
Balaji Telefilms Ltd B 111.10 104.30 -6.12
PBA Infrastructure L B 13.90 13.05 -6.12
Celestial Biolabs Lt B 27.00 25.35 -6.11
Man Infraconstructio B 35.25 33.10 -6.10
Bank of Baroda A 124.00 116.45 -6.09
Aroni Commercials Lt XD 98.50 92.50 -6.09
Indo Amines Limi XC 46.30 43.50 -6.05
AdlabsEntertainment B 102.80 96.60 -6.03
Bengal & Assam Compa XC 466.20 438.10 -6.03
DCB Bank A 78.10 73.40 -6.02
Jamna Auto Inds. B 138.70 130.40 -5.98
BAG Films & Media B 4.02 3.78 -5.97
D-Link (India) B 137.30 129.10 -5.97
Nilkamal Ltd. B 1,210.90 1,138.85 -5.95
Shekhawati Poly Yarn B 1.85 1.74 -5.95
Jaypee Infratech Ltd A 10.43 9.81 -5.94
Union Bank of In A 129.10 121.45 -5.93
Shreyas Shipping & L B 229.70 216.10 -5.92
KEC International Lt A 112.60 105.95 -5.91
Sathavahana Ispa B 37.35 35.15 -5.89
Kanpur Plasti. XC 136.00 128.00 -5.88
Brahmaputra Infra XD 21.25 20.00 -5.88
Murudeshwar Cer. B 21.25 20.00 -5.88
SML Isuzu Ltd. B 872.90 822.00 -5.83
Tata Motors Ltd. A 310.60 292.50 -5.83
Black Rose Industrie XC 19.75 18.60 -5.82
Kridhan Infra B 101.30 95.40 -5.82
Vedanta A 69.75 65.70 -5.81
Maral Overseas B 28.40 26.75 -5.81
Indian Terrain Fashi B 108.50 102.20 -5.81
MRO - TEK Ltd. B 43.90 41.35 -5.81
McDowell Holdings Lt B 27.70 26.10 -5.78
Bombay Burmah B 393.75 371.00 -5.78
Alchemist B 25.10 23.65 -5.78
Fortis Malar Hospita XD 56.35 53.10 -5.77
Claris Lifesciences B 157.60 148.50 -5.77
Info-Drive Softw XD 0.52 0.49 -5.77
Gillanders Arbut B 60.00 56.55 -5.75
IVP B 95.80 90.30 -5.74
Sasken Comm.Tech. B 292.20 275.50 -5.72
BLB Ltd. B 5.09 4.80 -5.70
India Cements Lt A 81.60 76.95 -5.70
Den Networks Ltd. A 72.80 68.65 -5.70
Kalyani Steel B 145.50 137.20 -5.70
DLF Ltd. A 95.55 90.10 -5.70
TVS Electronics B 93.00 87.70 -5.70
Eastern Gases Li XD 29.00 27.35 -5.69
Tata Coffee Ltd. B 92.00 86.80 -5.65
OCL Iron & Steel B 10.45 9.86 -5.65
SRS Real Infrastruct XC 17.75 16.75 -5.63
G G Dandekar Machine XD 55.10 52.00 -5.63
Hind Rectifiers B 73.10 69.00 -5.61
Soma Textiles B 6.25 5.90 -5.60
Karur KCP Packkaging XD 88.55 83.60 -5.59
Pradeep Metals XC 51.90 49.00 -5.59
SE Investments B 190.65 180.00 -5.59
Arihant Superstructu XD 73.90 69.80 -5.55
IFCI Ltd. A 23.45 22.15 -5.54
Dharamsi Morar. XC 67.75 64.00 -5.54
Tera Software XD 77.80 73.50 -5.53
Commex Technology XD 1.81 1.71 -5.52
Syndicate Bank A 58.15 54.95 -5.50
Gabriel India B 84.00 79.40 -5.48
ITL Industries XD 45.65 43.15 -5.48
Punj. Alkalie XD 13.17 12.45 -5.47
Mobile Telecommu XD 2.75 2.60 -5.45
Jagsonpal Pharma B 41.30 39.05 -5.45
Salona Cotspin L XD 34.90 33.00 -5.44
Sunshield Chemic XC 379.60 359.00 -5.43
JK Agri Genetics Ltd XC 509.00 481.50 -5.40
Hubtown B 111.20 105.20 -5.40
Heritage Foods B 527.40 499.00 -5.38
Sadbhav Engineering A 299.45 283.40 -5.36
Plastiblends Ind B 388.60 367.80 -5.35
Freshtrop Fruits XC 73.95 70.00 -5.34
Cosmo Films B 271.30 256.80 -5.34
Lotus Chocolate XD 75.00 71.00 -5.33
Acknit Industries Lt XD 83.65 79.20 -5.32
NHC Foods XD 16.95 16.05 -5.31
C & C Constructions B 12.25 11.60 -5.31
Rana Sugars B 3.97 3.76 -5.29
Indian Card Clot B 227.20 215.20 -5.28
Hitech Plast B 167.10 158.30 -5.27
Raj Rayon Industries B 0.57 0.54 -5.26
Geojit BNP Paribas B 33.25 31.50 -5.26
Electrosteel Steels B 3.61 3.42 -5.26
Nagarjuna Agrich XC 19.05 18.05 -5.25
GIC Housing Fi B 209.45 198.50 -5.23
Everest Kanto Cylind B 17.20 16.30 -5.23
Bharat Seats XC 38.30 36.30 -5.22
V2 Retail B 57.50 54.50 -5.22
Garware Poly. XC 111.30 105.50 -5.21
Supreme Infrastructu B 113.50 107.60 -5.20
Hydro S&S Indus. XC 593.75 563.00 -5.18
Orbit Exports Li B 349.60 331.50 -5.18
Federal-Mogul Goetze B 322.70 306.00 -5.18
Mirc Electronics B 13.56 12.86 -5.16
Andhra Sugars Lt B 120.30 114.10 -5.15
FIEM Industries B 743.25 705.00 -5.15
Kaya L B 927.75 880.00 -5.15
Ahluwalia Contra B 268.90 255.10 -5.13
Dharani Sugars B 13.65 12.95 -5.13
Noble Explochem XD 12.28 11.65 -5.13
Oudh Sugar Mills B 40.15 38.10 -5.11
Dai Ichi Karkari XC 342.50 325.00 -5.11
Hind.ConstructionCo. A 19.60 18.60 -5.10
Centum Electronics L B 564.00 535.25 -5.10
Investment & Pre XD 116.00 110.10 -5.09
Lanco Infratech Ltd. B 6.48 6.15 -5.09
Lloyd Electric a B 242.50 230.20 -5.07
Caplin Point Lab B 1,076.35 1,021.95 -5.05
Triveni Eng.&Ind.Ltd B 41.60 39.50 -5.05
Piccadily Agro I XD 15.85 15.05 -5.05
Deccan Cements B 570.00 541.25 -5.04
Kopran Ltd B 54.65 51.90 -5.03
Jasch Industries XD 44.80 42.55 -5.02
Cox & Kings L A 195.05 185.25 -5.02
VRL Logistics Ltd. B 343.50 326.30 -5.01
Pharmaids Pharma XD 6.00 5.70 -5.00
Emkay Global Financi B 60.00 57.00 -5.00
Rap Media XD 12.00 11.40 -5.00
Pioneer Distille T 250.00 237.50 -5.00
Euro Ceramics Ltd. B 3.20 3.04 -5.00
Global Vectra Helico B 94.00 89.30 -5.00
Oriental Trimex T 7.00 6.65 -5.00
Tanla Solutions B 34.00 32.30 -5.00
Foods & Inns XT 640.00 608.00 -5.00
Corp.Couriers&Cargo XT 10.00 9.50 -5.00
Rasoi Ltd. XC 880.00 836.00 -5.00
Sturdy Industries XT 2.00 1.90 -5.00
Sterling Internation XT 3.40 3.23 -5.00
Satya Miners and Tra XD 25.00 23.75 -5.00
Pearl Polymers B 17.00 16.15 -5.00
Bhushan Steel Ltd. A 38.00 36.10 -5.00
Landmarc Leisure XD 0.60 0.57 -5.00
Sankhya Info XD 31.00 29.45 -5.00
Surya Marketing XD 36.00 34.20 -5.00
Chowgule Steam. XT 18.00 17.10 -5.00
Jai Corp Ltd. B 67.05 63.70 -5.00
Vivid Global Industr XD 11.40 10.83 -5.00
Sri KPR Industries XT 27.05 25.70 -4.99
Tree House Education B 127.25 120.90 -4.99
Mohit Paper Mill XT 7.22 6.86 -4.99
Sang Froid Labs (I) XT 10.63 10.10 -4.99
Duke Offshore Lt XD 56.15 53.35 -4.99
Kovai Medical XT 777.00 738.25 -4.99
Arihant Capital XD 21.05 20.00 -4.99
Mahaan Foods Lim XT 15.24 14.48 -4.99
Bodhtree Consulting XD 37.05 35.20 -4.99
Hind. Hardy Spic XD 86.30 82.00 -4.98
Bambino Agro Ind XT 124.50 118.30 -4.98
Solid Carbide To XT 5.42 5.15 -4.98
Saksoft Ltd. B 272.90 259.30 -4.98
Techno Electric & En B 492.55 468.00 -4.98
Majestic Research Se M 67.30 63.95 -4.98
KBS India L XD 2.01 1.91 -4.98
Morganite Crucible ( XT 516.75 491.00 -4.98
Alpa Laboratories Lt T 53.25 50.60 -4.98
Allsec Technologies B 118.50 112.60 -4.98
Seya Industries P 134.50 127.80 -4.98
Focus Industrial Res XD 10.87 10.33 -4.97
Modi Naturals XD 114.60 108.90 -4.97
Saumya Capital XD 1.61 1.53 -4.97
STI India Limi T 18.10 17.20 -4.97
Shree Renuka Sugars A 12.29 11.68 -4.96
Dhanvantri Jeeva XT 33.25 31.60 -4.96
P G Foils Ltd XT 63.55 60.40 -4.96
ISMT Ltd. B 7.66 7.28 -4.96
Cubex Tubings Lt T 11.69 11.11 -4.96
Fenoplast Ltd XT 45.40 43.15 -4.96
Vaghani Techno-Build XD 13.11 12.46 -4.96
Phoenix Intl. XT 11.90 11.31 -4.96
Indo Thai Securities B 26.20 24.90 -4.96
Ess Dee Aluminium Lt B 149.30 141.90 -4.96
Usha Martin Educatio B 2.62 2.49 -4.96
Shree Bhavya Fabrics XD 9.67 9.19 -4.96
Amines & Plast. XT 19.20 18.25 -4.95
Axel Polymers Li XT 7.88 7.49 -4.95
Indrayani Biote. XD 9.50 9.03 -4.95
Syncom Healthcare Lt B 8.29 7.88 -4.95
Orient Paper B 37.40 35.55 -4.95
Servalakshmi Paper L B 3.44 3.27 -4.94
Netlink Solutions (I XD 9.71 9.23 -4.94
Elder Pharma Z 51.65 49.10 -4.94
Cords Cable Industri B 50.60 48.10 -4.94
Provogue (India) B 5.87 5.58 -4.94
Bharati Shipyard T 23.30 22.15 -4.94
Birla Ericsson T 44.65 42.45 -4.93
Viceroy Hotels L B 17.25 16.40 -4.93
Tijaria Polypipes Lt B 8.32 7.91 -4.93
PTC India Financial B 36.50 34.70 -4.93
Skyline Millars XD 3.45 3.28 -4.93
Rama Paper Mills XT 13.19 12.54 -4.93
Aimco Pesticides XT 35.50 33.75 -4.93
Vasundhara Rasayans XT 37.50 35.65 -4.93
Adinath Exim Res XT 10.96 10.42 -4.93
Guj. Themis Bios XD 56.80 54.00 -4.93
Country Condo's T 5.08 4.83 -4.92
Eldeco Housing & XD 244.00 232.00 -4.92
Sunil Healthcare XD 117.80 112.00 -4.92
Howard Hotels Li XD 8.13 7.73 -4.92
Indiabulls Real Esta A 51.85 49.30 -4.92
N R Agarwal Indu XD 31.55 30.00 -4.91
Advent Computer XD 4.07 3.87 -4.91
JJ Exporters Ltd. XD 6.52 6.20 -4.91
Talwalkars Better Va B 224.00 213.00 -4.91
Steelco Gujarat XD 5.10 4.85 -4.90
Moschip Semicond.Tec XD 5.51 5.24 -4.90
Banaras Beads Li B 42.90 40.80 -4.90
Ravi Kumar Distiller B 10.01 9.52 -4.90
Rajdarshan Indus T 16.11 15.32 -4.90
Shri Aster Silicates B 4.69 4.46 -4.90
ABB India A 1,119.15 1,064.40 -4.89
Murli Industries Lt T 2.66 2.53 -4.89
Elnet Technologi XD 74.60 70.95 -4.89
Eastern Silk Indust. B 2.66 2.53 -4.89
Contil India Ltd. XT 7.99 7.60 -4.88
Gayatri BioOrganics XD 16.40 15.60 -4.88
Sambhaav Media Ltd. B 6.15 5.85 -4.88
Kalyani Forge T 251.80 239.50 -4.88
Canara Bank A 190.55 181.25 -4.88
Agri-Tech (India) T 9.84 9.36 -4.88
Universal Cables T 74.95 71.30 -4.87
JHS Svendgaard Labor T 25.65 24.40 -4.87
Pioneer Investco XD 19.50 18.55 -4.87
Texmo Pipes & Produc B 22.65 21.55 -4.86
Kabra Drugs Ltd. XD 12.35 11.75 -4.86
Kinetic Engg. XD 96.70 92.00 -4.86
Unjha Formulatio XD 12.35 11.75 -4.86
Mukand Ltd. B 38.05 36.20 -4.86
Divya Jyoti Industri XD 4.94 4.70 -4.86
Chartered Logistics XC 18.55 17.65 -4.85
Vippy Spinpro XD 26.80 25.50 -4.85
BNK Capital Mark XD 30.90 29.40 -4.85
Natural Capsules XT 97.00 92.30 -4.85
Sterling Tools L B 463.70 441.20 -4.85
Berger Paints I A 260.60 247.95 -4.85
Commercial Engineers B 20.65 19.65 -4.84
Tirupati Starch XT 24.80 23.60 -4.84
Medinova Diagnostic XT 31.00 29.50 -4.84
Pawansut Holdings XD 23.75 22.60 -4.84
Dhampur Sugar B 64.10 61.00 -4.84
Tilak Finance XD 3.52 3.35 -4.83
Resonance Spec. XD 20.70 19.70 -4.83
Eveready Industr B 225.60 214.70 -4.83
Ajanta Soya Ltd. XD 16.55 15.75 -4.83
Swarnajyothi Agrotec XT 4.98 4.74 -4.82
Majestic Auto XD 105.80 100.70 -4.82
Welspun Corp A 91.30 86.90 -4.82
LML Ltd. B 8.11 7.72 -4.81
Thiru Arooran B 38.45 36.60 -4.81
Vinyoflex Li XT 19.75 18.80 -4.81
South India Pape XT 104.00 99.00 -4.81
Orchid Pharma B 43.70 41.60 -4.81
Net 4 India T 2.50 2.38 -4.80
Veer Energy & Infras XD 3.96 3.77 -4.80
Amforge Inds. XT 3.33 3.17 -4.80
Sutlej Textiles & In B 469.50 447.00 -4.79
Melstar Inform. T 7.72 7.35 -4.79
Godfrey Philips B 1,127.30 1,073.25 -4.79
Advanced Microni Z 8.97 8.54 -4.79
Haria Exports Li XD 4.39 4.18 -4.78
Vishnu Chemicals B 282.30 268.80 -4.78
Adani Ports & Speci A 210.05 200.00 -4.78
Galaxy Entertainment XT 21.95 20.90 -4.78
Emco Ltd. B 27.30 26.00 -4.76
Faze Three Ltd. XT 18.90 18.00 -4.76
Kisan Mouldings XT 19.95 19.00 -4.76
Pasupati Acrylon XC 16.80 16.00 -4.76
DMC Education L Z 0.84 0.80 -4.76
Prime Focus B 47.25 45.00 -4.76
Anil Special Steel I XT 1.89 1.80 -4.76
Paras Petrofils T 0.21 0.20 -4.76
Polychem XD 397.90 379.00 -4.75
GVK Power & Infrastr A 7.79 7.42 -4.75
Creative Eye B 4.00 3.81 -4.75
Shah Alloys B 9.68 9.22 -4.75
Broadcast Initiative B 4.01 3.82 -4.74
Morepen Labs.Lt B 32.75 31.20 -4.73
Spice Islands Ap XD 38.05 36.25 -4.73
Monte Carlo Fashions B 435.60 415.00 -4.73
Kuantum Papers XD 131.20 125.00 -4.73
E-Land Apparel B 36.00 34.30 -4.72
Compuage Infocom Ltd XC 103.90 99.00 -4.72
Srikalahasthi Pipes B 226.80 216.10 -4.72
Biopac India XD 15.90 15.15 -4.72
Jubilant Life Scienc A 355.25 338.50 -4.71
Rajratan Global Wire XD 210.00 200.10 -4.71
Permanent Mag. XD 15.95 15.20 -4.70
ICSA-India Ltd. B 2.98 2.84 -4.70
NEPC India Lt T 2.13 2.03 -4.69
Prime Urban Dev. XD 16.84 16.05 -4.69
Amrit Corp. Ltd. XC 318.00 303.10 -4.69
Link Pharma Chem XT 14.95 14.25 -4.68
Panasonic Carbon Ind XC 470.00 448.00 -4.68
Indraprastha Med B 56.65 54.00 -4.68
VTM Ltd. XD 29.90 28.50 -4.68
STG Lifecare T 2.35 2.24 -4.68
Upper Ganges Sug B 58.75 56.00 -4.68
Conart Engineers XD 29.90 28.50 -4.68
Ugar Sugar Works T 12.17 11.60 -4.68
Uttam Galva Steels B 29.90 28.50 -4.68
Rupa & Company L B 260.50 248.30 -4.68
Hariyana Ship-Br XD 54.55 52.00 -4.67
IDBI Bank Ltd. A 55.65 53.05 -4.67
ABG Shipyard B 49.25 46.95 -4.67
Kamadgiri Fashion XD 60.00 57.20 -4.67
Granules India L B 119.95 114.35 -4.67
Cupid Ltd. XC 323.10 308.00 -4.67
Auro Labs XD 21.45 20.45 -4.66
Titagarh Wagons Ltd. B 139.85 133.35 -4.65
Kemrock Indus. B 17.20 16.40 -4.65
Zenith Birla (India) T 0.86 0.82 -4.65
Sybly Industries Ltd XD 4.09 3.90 -4.65
OFS Technologies Ltd M 21.50 20.50 -4.65
Minaxi Textiles XD 1.94 1.85 -4.64
PTL Enterprises B 96.90 92.40 -4.64
Nu Tek India Ltd. B 0.65 0.62 -4.62
Parenteral Drugs B 55.20 52.65 -4.62
Asso. Stone Indu XC 17.30 16.50 -4.62
Era Infra Engineerin Z 2.17 2.07 -4.61
Swiss Glascoat XD 110.60 105.50 -4.61
Meghmani Organics Lt B 21.70 20.70 -4.61
Thomas Scott (India) T 8.91 8.50 -4.60
Tarmat L B 27.25 26.00 -4.59
Trident Ltd. B 47.90 45.70 -4.59
Alok Industries Ltd. A 5.02 4.79 -4.58
Pokarna Ltd. XC 872.50 832.50 -4.58
Hindustan Media Vent B 276.60 264.00 -4.56
Acrysil Ltd. XC 550.00 525.00 -4.55
Digjam Ltd. B 12.09 11.54 -4.55
APL Apollo Tubes B 671.50 641.00 -4.54
Pudumjee Pulp B 42.95 41.00 -4.54
Oriental Carbon B 517.50 494.00 -4.54
Corporation Bank A 38.60 36.85 -4.53
Kerala Ayurveda Ltd. XD 66.20 63.20 -4.53
CG-VAK Software XD 41.90 40.00 -4.53
Dish TV India Ltd. A 81.70 78.00 -4.53
Intense Technologies XD 43.05 41.10 -4.53
Kirloskar Industries B 618.00 590.00 -4.53
Ion Exchange (India) XT 310.00 296.00 -4.52
XL Energy Ltd. B 3.54 3.38 -4.52
Vijaya Bank B 32.10 30.65 -4.52
Hind. NationalGl B 77.50 74.00 -4.52
Richa Industries Ltd XD 31.05 29.65 -4.51
DCM Financial B 1.33 1.27 -4.51
Pennar Industrie B 47.75 45.60 -4.50
Mangalam Timber B 24.50 23.40 -4.49
Govind Rubber XD 17.80 17.00 -4.49
MPL Plastics XT 17.85 17.05 -4.48
Piramal Phytocare B 58.20 55.60 -4.47
Alfa Transformer XD 25.70 24.55 -4.47
Gangotri Textile T 1.57 1.50 -4.46
Dr. Agarwal's Ey XT 225.00 215.00 -4.44
Ucal Fuel System B 103.50 98.90 -4.44
Parab Infra XD 16.90 16.15 -4.44
Opto Circuits India B 11.26 10.76 -4.44
Saven Technologies L XD 19.20 18.35 -4.43
Rolta India B 79.10 75.60 -4.42
Snowman Logistics Lt B 55.60 53.15 -4.41
Wockhardt Ltd. A 987.95 944.50 -4.40
Landmark Property De B 3.86 3.69 -4.40
Kanani Industries Lt B 15.95 15.25 -4.39
Morarjee Textiles Li B 38.70 37.00 -4.39
Saregama India Ltd. B 279.90 267.60 -4.39
Neo Corp Internation XC 25.10 24.00 -4.38
Mukta Arts Ltd. B 57.05 54.55 -4.38
3i Infotech B 4.82 4.61 -4.36
Indiabulls Wholesale B 13.76 13.16 -4.36
Idea Cellular Ltd. A 102.25 97.80 -4.35
Vadilal Indus. B 499.50 477.75 -4.35
Sambandam Spinni XD 70.10 67.05 -4.35
Nath Bio-Genes B 73.50 70.30 -4.35
Anjani Synthetic XD 23.00 22.00 -4.35
K S Oils L B 1.15 1.10 -4.35
Engineers India A 176.35 168.70 -4.34
DCM Shriram In XC 90.00 86.10 -4.33
Williamson Magor B 60.10 57.50 -4.33
Maximaa Systems XD 6.23 5.96 -4.33
Star Paper Mills B 33.55 32.10 -4.32
Karuturi Global Ltd. B 1.85 1.77 -4.32
Tirupati Inks XD 5.55 5.31 -4.32
Batliboi Ltd. XD 22.00 21.05 -4.32
Kothari Products B 182.90 175.00 -4.32
Nila Infrastructures B 14.58 13.95 -4.32
Ravalgaon Sugar XT 3,700.00 3,540.00 -4.32
IOL Chemicals and Ph B 73.15 70.00 -4.31
Mercantile Ventures XT 10.50 10.05 -4.29
Ingersoll Rand B 664.60 636.10 -4.29
Victoria Mills XD 4,185.00 4,006.00 -4.28
Avantel Ltd. XD 128.50 123.00 -4.28
Malu Paper Mills B 12.15 11.63 -4.28
Navin Fluorine Inter B 1,599.00 1,530.75 -4.27
Cura Technologies B 5.85 5.60 -4.27
Prakash Steelage Ltd B 117.00 112.00 -4.27
Garware-Wall Rop B 337.30 322.90 -4.27
Supreme Tex Mart L B 6.58 6.30 -4.26
Sujana Metal Product B 2.82 2.70 -4.26
Eastern Treads L XD 94.00 90.00 -4.26
Ankush Finstock XD 6.58 6.30 -4.26
Metroglobal XC 63.70 61.00 -4.24
Hind. Dorr Olive B 12.73 12.19 -4.24
Agro Tech Foods Ltd. B 481.50 461.10 -4.24
Eon Electric B 50.65 48.50 -4.24
Jyothy Laboratories B 284.05 272.00 -4.24
Arshiya B 35.50 34.00 -4.23
Dhunseri Investments B 137.00 131.20 -4.23
Ador Fontech Ltd XC 99.20 95.00 -4.23
SSPDL Ltd. XD 49.60 47.50 -4.23
Autoline Industries B 43.70 41.85 -4.23
Girdharilal Suga P 13.52 12.95 -4.22
Indian Acrylics XD 11.38 10.90 -4.22
Voltas Ltd. A 281.00 269.15 -4.22
Zenith Healthcare XT 0.95 0.91 -4.21
Nectar Lifesciences B 41.60 39.85 -4.21
Lee Nee Software XD 2.61 2.50 -4.21
Sita Shree Food Prod T 13.10 12.55 -4.20
Taneja Aerospace XC 59.50 57.00 -4.20
W S Industries B 10.00 9.58 -4.20
Virat Industries XD 102.60 98.30 -4.19
Haldyn Glass XC 36.95 35.40 -4.19
Sintex Industrie A 75.20 72.05 -4.19
Nettlinx Ltd. XD 33.40 32.00 -4.19
Rama Phosphates XD 39.70 38.05 -4.16
Tarapur Transformers B 6.78 6.50 -4.13
Simmonds Marshal XC 72.80 69.80 -4.12
Mold-Tek Technologi. XC 515.25 494.00 -4.12
AstraZeneca Pharma I B 1,226.55 1,176.00 -4.12
Atlanta Ltd. B 34.10 32.70 -4.11
Veerhealth Care XD 1.46 1.40 -4.11
HBL Power Systems Lt B 37.70 36.15 -4.11
Hilton Metal Forging B 18.30 17.55 -4.10
Manaksia Ltd. B 40.20 38.55 -4.10
Binny Ltd. XC 98.00 94.00 -4.08
Smiths & Founders XD 4.90 4.70 -4.08
Omax Auto B 68.70 65.90 -4.08
Dredging Corpora B 336.00 322.30 -4.08
United Spirits Ltd. A 2,508.85 2,406.60 -4.08
Gemini Communica B 3.44 3.30 -4.07
Yash Papers XD 18.45 17.70 -4.07
IVRCL B 7.62 7.31 -4.07
Maithan Alloys Ltd. B 100.80 96.70 -4.07
DQ Entertainment (In B 27.10 26.00 -4.06
Superhouse Ltd. B 162.60 156.00 -4.06
Mahindra CIE Auto B 212.40 203.80 -4.05
LT Foods Ltd. B 212.10 203.50 -4.05
Gammon India B 16.05 15.40 -4.05
NCC A 63.15 60.60 -4.04
Suryachakra Power Co XD 2.98 2.86 -4.03
Ortin Laborator. B 22.40 21.50 -4.02
MothersonSumiSystems A 241.40 231.70 -4.02
Suyog Telematics M 142.00 136.30 -4.01
Ansal Properties & I B 17.50 16.80 -4.00
Dishman Pharmaceutic B 341.20 327.55 -4.00
Gayatri Projects B 611.45 587.00 -4.00
Five X Finance & Inv XD 0.75 0.72 -4.00
Empee Distilleries L B 76.45 73.40 -3.99
Shemaroo Entertainme B 265.60 255.00 -3.99
InterGlobe Aviation B 788.50 757.00 -3.99
Sree Rayalaseema Alk XC 16.35 15.70 -3.98
Tribhovandas Bhimji B 65.40 62.80 -3.98
Mirza International B 103.00 98.90 -3.98
Punj Lloyd A 23.95 23.00 -3.97
Solitaire Machin XT 18.90 18.15 -3.97
Firstobject Technolo XT 7.31 7.02 -3.97
Inox Wind Ltd. B 269.70 259.00 -3.97
Zenith Fibres XT 121.10 116.30 -3.96
Vas Infrastructure L XD 16.45 15.80 -3.95
Mayur Uniquoters B 448.50 430.80 -3.95
SBI A 167.00 160.40 -3.95
Vedavaag Systems XD 38.05 36.55 -3.94
Gajra Bevel Gear XT 2.79 2.68 -3.94
Reliance Chemote XT 43.20 41.50 -3.94
Jubilant Industries B 170.00 163.30 -3.94
Kohinoor Foods Ltd. B 43.25 41.55 -3.93
KNR Constructions B 494.60 475.20 -3.92
Karnataka Bank A 93.35 89.70 -3.91
Ganesh Housing B 102.40 98.40 -3.91
Unichem Labs B 212.30 204.00 -3.91
Ipca Laboratorie A 654.10 628.60 -3.90
Saint-Gobain Sekurit XC 38.50 37.00 -3.90
Arrow Coated Pro B 566.00 544.00 -3.89
Gokaldas Exports B 47.85 46.00 -3.87
Sonata Software B 160.20 154.00 -3.87
JVL Agro Industries B 18.10 17.40 -3.87
Jindal Saw B 42.80 41.15 -3.86
Ramkrishna Forgings B 400.70 385.25 -3.86
Himachal F. Comm B 18.20 17.50 -3.85
Adinath Bio-Labs Ltd XD 0.26 0.25 -3.85
Steel Authority A 38.95 37.45 -3.85
Super Crop Safe XD 33.75 32.45 -3.85
Surana Telecom and P B 5.46 5.25 -3.85
CSL Finance XD 73.00 70.20 -3.84
Stylam Industries XC 205.90 198.00 -3.84
Rane Holdings Ltd. B 579.25 557.00 -3.84
Acropetal Technologi T 3.14 3.02 -3.82
India Gelatine & XD 89.00 85.60 -3.82
Greenlam Industries B 530.25 510.00 -3.82
Prag Bosimi Syn. XT 6.30 6.06 -3.81
Jayshree Tea B 73.45 70.65 -3.81
PBM Polytex XD 86.55 83.25 -3.81
Indosolar Ltd. B 8.42 8.10 -3.80
Gammon Infrastructur B 4.74 4.56 -3.80
Dr. Reddy's Labs A 2,959.65 2,847.15 -3.80
Simplex Castings XD 77.95 75.00 -3.78
Poddar Pigments XC 145.50 140.00 -3.78
Polo Hotels Limi XD 11.95 11.50 -3.77
Hemo Organic XD 23.90 23.00 -3.77
Unitech Ltd. A 5.04 4.85 -3.77
IFB Industries B 358.70 345.20 -3.76
Pipavav Defence & Of A 66.70 64.20 -3.75
Vijay Textiles L XD 26.65 25.65 -3.75
Diamond Power Infras B 34.70 33.40 -3.75
AGC Networks B 75.90 73.05 -3.75
BDH Industries XT 85.60 82.40 -3.74
Simplex Realty XD 107.00 103.00 -3.74
Jindal Poly Films B 433.15 417.00 -3.73
Jayant Agro Org B 120.50 116.00 -3.73
Unity Infraprojects B 13.17 12.68 -3.72
KSS L T 0.27 0.26 -3.70
I G Petrochemicals L B 105.30 101.40 -3.70
Hikal Ltd. B 138.00 132.90 -3.70
Banas Finance Lt XD 1.35 1.30 -3.70
Tanfac Inds. XD 31.15 30.00 -3.69
Bhandari Hosiery XD 43.40 41.80 -3.69
BPL Ltd. B 29.80 28.70 -3.69
Gini Silk Mills XD 254.40 245.00 -3.69
Samkrg Pistons & Rin XC 151.60 146.00 -3.69
S H Kelkar & Company B 241.60 232.70 -3.68
Nirvikara Paper Mill B 53.00 51.05 -3.68
Firstsource Solution A 34.00 32.75 -3.68
Alps Industries B 5.16 4.97 -3.68
Guj. Sidhee Ceme B 24.50 23.60 -3.67
Rossell India B 109.00 105.00 -3.67
GayatriSugars XD 4.36 4.20 -3.67
Kriti Nutrients XD 24.50 23.60 -3.67
Ruchira Papers Ltd. B 64.00 61.65 -3.67
Nagarjuna Oil Refine B 4.10 3.95 -3.66
Sudar Industries B 3.84 3.70 -3.65
Duncans Industri T 15.10 14.55 -3.64
Kandagiri Spinni XD 56.25 54.20 -3.64
Escorts Ltd. A 132.15 127.35 -3.63
Sumeet Industrie B 12.40 11.95 -3.63
Jiya Eco Products Lt M 22.10 21.30 -3.62
Confidence Petroleum XT 6.07 5.85 -3.62
Vision Cinemas L XD 3.60 3.47 -3.61
Indo Count Inds. B 1,141.15 1,100.00 -3.61
Maan Aluminium Ltd. B 29.05 28.00 -3.61
Coromandel Engg. XC 53.95 52.00 -3.61
Gitanjali Gems B 37.35 36.00 -3.61
TV Today Network Ltd B 311.30 300.05 -3.61
Bajaj HindusthanSuga B 16.60 16.00 -3.61
Indag Rubber XC 175.20 168.90 -3.60
Easun Reyrolle L B 39.05 37.65 -3.59
Chromatic India B 3.07 2.96 -3.58
Store One Retail Ind B 50.25 48.45 -3.58
Sampre Nutrition XD 44.70 43.10 -3.58
Shiva Texyarn Ltd. B 117.20 113.00 -3.58
Geometric Ltd. B 156.60 151.00 -3.58
Blue Star Infotech B 220.40 212.50 -3.58
Bombay Dyeing B 47.70 46.00 -3.56
Precision Wires B 146.00 140.80 -3.56
Thangamayil Jeweller B 197.00 190.00 -3.55
Nitta Gelatin India XC 200.10 193.00 -3.55
Igarashi Motors Indi B 514.75 496.50 -3.55
Tasty Bite XC 1,555.25 1,500.00 -3.55
Uni Abex Alloys XC 564.50 544.50 -3.54
RelianceCommu.Ltd A 57.85 55.80 -3.54
ZF Steering Gear B 1,280.00 1,234.75 -3.54
Archidply Industries B 46.65 45.00 -3.54
Capri Global Capital B 166.90 161.00 -3.54
Precision Camshafts B 166.95 161.05 -3.53
Coromandel Internati A 171.35 165.30 -3.53
Suven Life Sciences B 208.00 200.65 -3.53
Bharat Agri Fert & R XD 116.10 112.00 -3.53
Websol Energy System B 35.50 34.25 -3.52
Bharat Rasayan B 995.00 960.00 -3.52
Aban Offshore A 168.95 163.00 -3.52
Pix Transmission XD 49.75 48.00 -3.52
Bharat Bijlee B 810.50 782.00 -3.52
Force Motors B 2,646.00 2,553.00 -3.51
Godawari Power & Isp B 57.00 55.00 -3.51
Donear Industrie B 28.50 27.50 -3.51
SPML Infra B 64.25 62.00 -3.50
Grauer & Weil XC 28.55 27.55 -3.50
IFGL Refracto B 87.05 84.00 -3.50
Diamines & Chem. XD 34.30 33.10 -3.50
Heidelberg Cement In B 70.05 67.60 -3.50
ARSS Infrastructure B 31.60 30.50 -3.48
Valecha Engineer B 31.60 30.50 -3.48
Sanghvi Forging & En B 50.25 48.50 -3.48
Alkali Metals Ltd. B 43.10 41.60 -3.48
JBM Auto B 147.10 142.00 -3.47
Sarla Performance Fi B 58.00 56.00 -3.45
Nitin Fire Protectio B 36.25 35.00 -3.45
Orient Beverages XD 145.00 140.00 -3.45
Indian Infotech XD 0.29 0.28 -3.45
Jindal Cotex Ltd. B 11.60 11.20 -3.45
Medicamen Biotec XD 58.00 56.00 -3.45
Fairdeal Filamen XD 27.55 26.60 -3.45
IL&FS Engineering B 53.85 52.00 -3.44
HEG Ltd. B 133.80 129.20 -3.44
Jindal St & Pwr A 61.10 59.00 -3.44
Shyam Telecom B 32.10 31.00 -3.43
Sahyadri Industries XD 69.90 67.50 -3.43
Vertex Securitie XD 3.21 3.10 -3.43
Monnet Ispat & Energ B 24.85 24.00 -3.42
Kirloskar Oil Engine B 220.55 213.00 -3.42
Guj. NRE Coke B 3.22 3.11 -3.42
Vinyl Chemicals B 51.25 49.50 -3.41
Adani Enterprises Lt A 74.75 72.20 -3.41
Unique Organics XD 17.60 17.00 -3.41
Dynacons Technologie B 16.20 15.65 -3.40
Aarvee Denims an B 58.90 56.90 -3.40
Future Retail A 131.45 127.00 -3.39
Rohit Ferro-Tech B 5.90 5.70 -3.39
REI Agro Ltd. B 0.59 0.57 -3.39
Chaman Lal Setia XT 57.45 55.50 -3.39
Oswal Agro Mills B 12.38 11.96 -3.39
Safari Indus. XC 931.50 900.00 -3.38
Lincoln Pharmace B 174.50 168.60 -3.38
Kaveri Seed Company A 362.65 350.40 -3.38
V Mart Retail B 555.75 537.00 -3.37
Mandhana Industries B 302.30 292.10 -3.37
Ludlow Jute & Specia XD 54.95 53.10 -3.37
DHP India Ltd. XD 95.00 91.80 -3.37
Allcargo Logistics B 178.00 172.00 -3.37
Axis Bank Ltd. A 400.40 386.95 -3.36
Carborundum Uni. B 175.85 169.95 -3.36
International Paper B 258.45 249.80 -3.35
Narayana Hrudayalaya B 331.00 319.90 -3.35
B&A Ltd. XD 175.90 170.00 -3.35
HT Media B 79.25 76.60 -3.34
Entertainment Networ B 698.30 675.00 -3.34
Aptech Ltd. B 60.00 58.00 -3.33
NOCIL Ltd. B 45.00 43.50 -3.33
Spice Mobility L B 21.00 20.30 -3.33
Bhansali Engg.Po B 18.00 17.40 -3.33
Tata Elxsi Ltd. A 2,053.45 1,985.05 -3.33
Akme Star Housing M 40.50 39.15 -3.33
Kesoram Industri B 82.75 80.00 -3.32
Alicon Castalloy B 283.40 274.00 -3.32
GeeCee Ventures B 99.70 96.40 -3.31
IndusInd Bank A 868.90 840.35 -3.29
Century Textiles A 474.30 458.70 -3.29
HCL Infosystem B 36.55 35.35 -3.28
Orbit Corporation B 6.41 6.20 -3.28
BF Utilities Ltd. A 499.75 483.35 -3.28
Makers Lab. XD 70.30 68.00 -3.27
Pincon Spirit XC 116.30 112.50 -3.27
Flexituff Internatio B 183.50 177.50 -3.27
Future Market Net B 30.55 29.55 -3.27
ITI B 26.05 25.20 -3.26
Andrew Yule & Co XC 21.45 20.75 -3.26
Fertilisers & Ch B 21.45 20.75 -3.26
Fedders Lloyd Co B 78.55 76.00 -3.25
Kilitch Drugs(I) B 40.00 38.70 -3.25
Dhanlaxmi Bank B 18.50 17.90 -3.24
Punj. & Sind Ban B 33.95 32.85 -3.24
Emami Infrastructure B 37.00 35.80 -3.24
Waterbase Ltd. XC 74.15 71.75 -3.24
Cenlub Industrie XD 20.05 19.40 -3.24
Jindal Stainless B 21.60 20.90 -3.24
Westlife Development B 234.60 227.00 -3.24
Onward Technolog B 71.30 69.00 -3.23
PMC Fincorp XD 0.62 0.60 -3.23
K-Lifestyle & Ind. XD 0.31 0.30 -3.23
Gillette India Ltd. B 4,288.60 4,150.00 -3.23
SQS India BFSI B 923.00 893.25 -3.22
Himatsingka Seid B 179.85 174.05 -3.22
Maxwell Industries L B 43.55 42.15 -3.21
Ujaas Energy B 24.95 24.15 -3.21
Zee Media Corp B 18.70 18.10 -3.21
Indiabulls Housing F A 627.10 606.95 -3.21
GTL Ltd. B 12.82 12.41 -3.20
KLRF Ltd. XD 56.35 54.55 -3.19
Almondz Global Secur B 12.24 11.85 -3.19
Basant Agro Tech XD 6.90 6.68 -3.19
Ortel Communications B 188.00 182.00 -3.19
JBF Industries B 200.40 194.00 -3.19
Cipla A 556.50 538.80 -3.18
Lotus Eye Hospital B 18.85 18.25 -3.18
India Infraspace XC 59.90 58.00 -3.17
Castex Technologies B 9.77 9.46 -3.17
JM Financial Ltd. B 39.55 38.30 -3.16
India Glycols B 82.20 79.60 -3.16
Shipping Corpn. A 77.45 75.00 -3.16
Zyden Gentec XD 0.95 0.92 -3.16
Vaibhav Global Ltd. B 357.75 346.45 -3.16
Rexnord Electron XD 47.50 46.00 -3.16
Jay Bharat Marut B 133.40 129.20 -3.15
HDFC A 1,159.80 1,123.30 -3.15
Assam Company B 5.09 4.93 -3.14
Indo Tech Transforme B 197.20 191.00 -3.14
Nitesh Estates B 12.75 12.35 -3.14
Pennar Engineered Bu B 146.60 142.00 -3.14
Minda Corporation B 96.00 93.00 -3.13
Uniply Industries B 134.20 130.00 -3.13
Oceanaa Biotek Ind M 16.00 15.50 -3.13
BGR Energy Systems B 108.80 105.40 -3.13
Valiant Communic XD 70.20 68.00 -3.13
Moser Baer India B 10.27 9.95 -3.12
Gufic BioSciences Lt B 41.65 40.35 -3.12
Guj. Mineral Dev A 60.90 59.00 -3.12
Shreyans Inds. B 33.75 32.70 -3.11
Adhunik Metaliks B 12.23 11.85 -3.11
Aditya Birla Fashion B 173.60 168.20 -3.11
Blue Star B 342.65 332.00 -3.11
Asian Oilfield S XC 35.40 34.30 -3.11
Surana Solar B 28.95 28.05 -3.11
Pochiraju Industries B 12.23 11.85 -3.11
Suryalata Spg. XD 103.30 100.10 -3.10
Jayaswal Neco Indust B 7.75 7.51 -3.10
Vimta Labs Ltd. B 71.05 68.85 -3.10
India Tourism De XC 165.10 160.00 -3.09
Compucom Softwr B 9.37 9.08 -3.09
Kilburn Engg. XD 65.00 63.00 -3.08
Shree Rama Newsprint B 22.80 22.10 -3.07
Delta Corp Ltd. A 66.75 64.70 -3.07
Inventure Growth & S B 12.37 11.99 -3.07
Dwarikesh Sugar B 123.80 120.00 -3.07
Himalya Internat XD 9.11 8.83 -3.07
Relaxo Footwears B 423.10 410.10 -3.07
Gallantt Metal B 26.05 25.25 -3.07
Ganesha Ecosphere B 143.50 139.10 -3.07
Benares Hotels XT 1,099.75 1,066.00 -3.07
Lesha Industries XD 3.91 3.79 -3.07
Circuit Systems (Ind XD 13.41 13.00 -3.06
Manugraph India Ltd. B 49.05 47.55 -3.06
Dabur India A 248.40 240.80 -3.06
PPAP Automotive B 137.20 133.00 -3.06
Coral Labs. XC 459.00 445.00 -3.05
Sadbhav Infrastructu B 82.10 79.60 -3.05
Ajmera Realty & Infr B 131.20 127.20 -3.05
DCW Ltd. B 23.05 22.35 -3.04
Aditya Birla Money L B 23.00 22.30 -3.04
Saurashtra Cemen XC 49.30 47.80 -3.04
Guj. Foils XD 41.25 40.00 -3.03
Shilchar Technologie XD 208.10 201.80 -3.03
Subros Ltd. B 84.05 81.50 -3.03
Reliance Ind.Inf B 402.60 390.40 -3.03
De Nora India Ltd. B 300.20 291.10 -3.03
Smartlink Network B 79.20 76.80 -3.03
ONGC A 218.40 211.80 -3.02
Sun TV Network Ltd. A 347.50 337.00 -3.02
BASF India Lt B 757.90 735.00 -3.02
Eimco Elecon Ind T 352.10 341.50 -3.01
Hanung Toys & Textil B 8.98 8.71 -3.01
Shivam Autotech Ltd. B 49.90 48.40 -3.01
Praj Industries B 90.10 87.40 -3.00
J B Chemicals & Phar B 254.65 247.00 -3.00
Atul Auto Ltd B 491.50 476.75 -3.00
Amtek Auto Ltd. A 33.30 32.30 -3.00
Indian Bank A 86.65 84.05 -3.00
Siyaram Silk B 1,051.75 1,020.25 -3.00
Dolphin Medical XT 1.34 1.30 -2.99
Shree Ajit Pulp XD 117.00 113.50 -2.99
MBL Infrastructures B 150.50 146.00 -2.99
Thirumalai Chem. B 170.90 165.80 -2.98
Rapicut Carbides XD 47.05 45.65 -2.98
Trilogic Digital M XD 25.20 24.45 -2.98
Grindwell Norton B 674.05 654.00 -2.97
PNB Gilts Ltd. B 23.65 22.95 -2.96
Jyoti Resins & A XD 74.30 72.10 -2.96
GP Petroleums B 60.80 59.00 -2.96
Anik Industries T 28.85 28.00 -2.95
Repro India Ltd. B 396.70 385.00 -2.95
K G Denim Ltd. XC 52.80 51.25 -2.94
Brooks Laboratories B 88.30 85.70 -2.94
Tata Power Co. A 59.60 57.85 -2.94
Jetking Infotrain Lt XD 45.90 44.55 -2.94
Gennex Laboratories XD 8.86 8.60 -2.93
Gontermann Piep. XD 6.85 6.65 -2.92
Great Eastern A 325.00 315.50 -2.92
PVR Ltd. A 755.60 733.50 -2.92
Dolphin Offshore Ent B 88.90 86.30 -2.92
Barak Valley Cements B 17.15 16.65 -2.92
Andhra Petro XC 13.73 13.33 -2.91
RDB Realty & Infrast XD 30.90 30.00 -2.91
Wanbury T 56.65 55.00 -2.91
Kalindee Rail Ni B 144.20 140.00 -2.91
Madhav Marbles & Gra B 56.65 55.00 -2.91
Adani Transmission L B 32.70 31.75 -2.91
Marg Ltd. XD 11.37 11.04 -2.90
Surat Textile Mi XD 3.10 3.01 -2.90
Royal Orchid Hotels B 74.15 72.00 -2.90
Sarda Energy & Miner B 88.25 85.70 -2.89
Container Corpor A 1,140.00 1,107.05 -2.89
Punjab Chemicals and B 128.10 124.40 -2.89
Fluidomat XC 187.80 182.40 -2.88
Modi Rubber T 53.80 52.25 -2.88
Arex Industries Ltd. XT 52.00 50.50 -2.88
Xpro India Ltd. B 46.80 45.45 -2.88
Nile XD 169.90 165.00 -2.88
Triton Valves XD 906.00 880.00 -2.87
Aegis Logistics Ltd. B 92.35 89.70 -2.87
Madhucon Project B 55.75 54.15 -2.87
Omkar Speciality Che B 174.80 169.80 -2.86
Emmbi Industries B 57.65 56.00 -2.86
Nucleus Software B 199.20 193.50 -2.86
Hitachi Home & Life B 1,180.70 1,146.95 -2.86
United Bank of I B 19.25 18.70 -2.86
Value Industries Ltd B 14.05 13.65 -2.85
Mastek Li B 126.60 123.00 -2.84
Weizmann Forex B 186.30 181.00 -2.84
EPC Industrie Ltd. XC 134.40 130.60 -2.83
Bilcare Ltd. XC 46.00 44.70 -2.83
Voith Paper Fabrics XT 556.75 541.00 -2.83
OnMobile Global Ltd. B 120.20 116.80 -2.83
Zee Learn Ltd. B 35.50 34.50 -2.82
Usher Agro Ltd. B 33.65 32.70 -2.82
Majesco L B 544.25 529.00 -2.80
Elgi Equipments B 125.50 122.00 -2.79
Yamini Investments B 48.35 47.00 -2.79
Ruby Mills B 368.90 358.60 -2.79
Sharda Motor Ind B 851.25 827.50 -2.79
MSP Steel & Power Lt B 11.52 11.20 -2.78
Genesys Int.Corp. B 59.25 57.60 -2.78
Tata Global Beverage A 120.65 117.30 -2.78
D B Realty Ltd. B 46.70 45.40 -2.78
Lokesh Machines B 66.80 64.95 -2.77
Rodium Realty L XD 158.60 154.20 -2.77
GK Consultants XD 54.30 52.80 -2.76
Divi's Lab A 1,036.75 1,008.10 -2.76
Kamat Hotels (In B 39.80 38.70 -2.76
MOIL Ltd. B 199.45 193.95 -2.76
Mafatlal Ind XC 265.30 258.00 -2.75
Krishna Capital XD 4.01 3.90 -2.74
Anant Raj Ltd. B 34.85 33.90 -2.73
Sicagen India B 18.30 17.80 -2.73
Stovec Indus. XC 2,030.50 1,975.00 -2.73
Novartis B 745.25 725.00 -2.72
Vardhman Special St B 51.40 50.00 -2.72
Zee Entertainment En A 389.40 378.80 -2.72
Rico Auto Inds. B 36.80 35.80 -2.72
Intl. Travel Hou XC 184.80 179.80 -2.71
Rallis India A 162.45 158.05 -2.71
Shiva Global Agro XD 20.30 19.75 -2.71
Sterling Biotech Ltd B 5.54 5.39 -2.71
GOL Offshore Ltd. B 40.70 39.60 -2.70
RSR Mohota Spg. B 166.50 162.00 -2.70
Tata Metaliks B 90.85 88.40 -2.70
Cineline India B 24.20 23.55 -2.69
Fortune Financia XC 133.60 130.00 -2.69
BSEL Infra. Realty B 2.98 2.90 -2.68
Mangalore Refine A 61.65 60.00 -2.68
Datamatics Global Se B 54.30 52.85 -2.67
Shoppers Stop B 375.00 365.00 -2.67
Dewan Housing A 166.95 162.50 -2.67
Vaswani Industries L B 7.15 6.96 -2.66
Zuari Agro Chemicals B 142.80 139.00 -2.66
Pact Industries XT 22.60 22.00 -2.65
Monarch Networth Cap XD 34.00 33.10 -2.65
Kitex Garments B 429.35 418.00 -2.64
State Bank Of Bi B 509.45 496.00 -2.64
SMS Pharmaceuticals B 91.20 88.80 -2.63
Hexa Tradex Ltd. B 15.20 14.80 -2.63
Refex Industries B 8.73 8.50 -2.63
Parsvnath Developers B 19.10 18.60 -2.62
PremierLtd. B 40.05 39.00 -2.62
Educomp Solutions B 12.99 12.65 -2.62
Ashapura Intimates F B 267.00 260.00 -2.62
Astral Poly Technik B 407.20 396.55 -2.62
Gati Ltd. A 108.85 106.00 -2.62
Virat Crane Indu XT 76.60 74.60 -2.61
Havells India A 293.65 286.00 -2.61
Renaissance Jeweller B 130.40 127.00 -2.61
Reliance Capital A 344.45 335.45 -2.61
A2Z Infra Engineer B 23.00 22.40 -2.61
Avanti Feeds Lim B 420.00 409.05 -2.61
McLeod Russel A 152.10 148.15 -2.60
Liberty Shoes Li B 157.90 153.80 -2.60
Tide Water Oil B 22,850.00 22,259.00 -2.59
IL&FS Investment Man B 17.45 17.00 -2.58
7Seas Entertainment XD 17.45 17.00 -2.58
Hind. Zinc A 164.20 160.00 -2.56
Comfort Intech XD 1.17 1.14 -2.56
BLS Infotech XT 0.39 0.38 -2.56
Shiva Cement Ltd XD 6.26 6.10 -2.56
Uflex Ltd. B 157.05 153.05 -2.55
Ashok Leyland A 88.35 86.10 -2.55
Himadri Chem.&In B 17.28 16.84 -2.55
Celebrity Fashions L B 11.75 11.45 -2.55
MTNL B 17.65 17.20 -2.55
Astra Microwave B 117.50 114.50 -2.55
Stampede Capital XC 39.40 38.40 -2.54
Guj. Amb.Exports B 41.30 40.25 -2.54
Dion Global Solution XC 86.60 84.40 -2.54
BF Investment Ltd. B 110.30 107.50 -2.54
Lakshmi Vilas Ba B 94.40 92.00 -2.54
Muthoot Finance A 187.55 182.80 -2.53
Goa Carbons B 69.25 67.50 -2.53
CHD Developers Ltd. XC 11.85 11.55 -2.53
Indbank Merchant B 7.90 7.70 -2.53
Remsons Industri B 57.45 56.00 -2.52
Phillips Carbon B 99.30 96.80 -2.52
Flex Foods XD 57.55 56.10 -2.52
L&T Finance Holdings A 55.55 54.15 -2.52
Damodar Industries XD 69.75 68.00 -2.51
Deep Industries B 167.50 163.30 -2.51
Camphor & Allied XC 462.80 451.20 -2.51
Pressman Advertising B 45.85 44.70 -2.51
JaiprakashAssociates A 7.98 7.78 -2.51
Uttam Value Steels B 3.20 3.12 -2.50
Texmaco Rail & Engin B 141.85 138.30 -2.50
Harita Seating Syst. B 384.60 375.00 -2.50
Sterlite Technologie B 80.00 78.00 -2.50
Automotive Axles B 600.00 585.00 -2.50
Take Solutions Ltd. B 145.85 142.20 -2.50
Jindal Drilling B 120.00 117.00 -2.50
SRS Ltd. B 16.05 15.65 -2.49
Pricol Ltd. B 54.20 52.85 -2.49
Caprihans India XC 86.45 84.30 -2.49
Puravankara Projects B 48.45 47.25 -2.48
Windsor Machines B 36.30 35.40 -2.48
Karur Vysya Bank B 448.10 437.00 -2.48
Aksh Optifibre B 14.10 13.75 -2.48
Selan Exploratio B 173.30 169.00 -2.48
DFM Foods Limi XC 1,024.25 999.00 -2.47
KCP Ltd. B 68.80 67.10 -2.47
Transgene Biotek XT 2.44 2.38 -2.46
Hind. Motor B 5.70 5.56 -2.46
Oil India Ltd. A 339.45 331.15 -2.45
Speciality Restauran B 94.40 92.10 -2.44
Somi Conveyor Beltin XD 47.15 46.00 -2.44
Bharat Heavy Ele A 131.40 128.20 -2.44
Tirupati Sarjan XD 20.50 20.00 -2.44
UV Boards Ltd. XD 14.35 14.00 -2.44
Sahara Housingfina C XD 41.00 40.00 -2.44
National Plastic XD 59.45 58.00 -2.44
Vascon Engineers Ltd B 28.80 28.10 -2.43
Britannia Ind. A 2,777.85 2,710.50 -2.42
Bafna Pharmaceutical B 33.20 32.40 -2.41
Kesar Terminals & In B 415.20 405.20 -2.41
Bata India A 481.60 470.05 -2.40
Rane (Madras) B 292.00 285.00 -2.40
PTC India A 64.90 63.35 -2.39
Nahar Spg Mills B 104.50 102.00 -2.39
Shree Pushkar Chemic B 117.00 114.20 -2.39
ABM Knowledgeware XC 230.60 225.10 -2.39
Jost's Engg. XD 630.00 615.00 -2.38
Infinite Computer So B 210.00 205.00 -2.38
Himachal Fibres XC 71.40 69.70 -2.38
Bhagiradha Chemi XD 101.40 99.00 -2.37
Lyka Labs B 84.35 82.35 -2.37
Consolidated Constru B 5.07 4.95 -2.37
3M India Ltd. B 11,575.55 11,301.95 -2.36
Super Tannery XD 4.66 4.55 -2.36
EID Parry A 171.35 167.30 -2.36
Albert David Ltd XC 340.00 332.00 -2.35
Kesar Petroprod. XT 47.10 46.00 -2.34
Hester Biosciences L B 435.30 425.10 -2.34
Birla Precision Tech XD 3.00 2.93 -2.33
Prakash Indus. B 27.95 27.30 -2.33
Tata Sponge Iron B 392.70 383.55 -2.33
Walchandnagar B 141.90 138.60 -2.33
Phoenix Lamps B 98.80 96.50 -2.33
Steel Strips Wheels B 330.10 322.40 -2.33
Birla Corporation Lt B 378.80 370.00 -2.32
Schneider Electric B 148.70 145.25 -2.32
Lupin Ltd. A 1,904.00 1,860.05 -2.31
Guj. Automo Gear XD 194.80 190.30 -2.31
Kirloskar Pneumatic XC 696.00 680.00 -2.30
YES Bank Ltd. A 747.55 730.35 -2.30
Tyche Industries XD 49.95 48.80 -2.30
JSW Energy Ltd. A 69.60 68.00 -2.30
Career Point B 113.60 111.00 -2.29
Tata Chemicals A 367.15 358.75 -2.29
Voltamp Transformers B 818.50 799.75 -2.29
Kallam Spinning XD 65.50 64.00 -2.29
Alembic Ltd. B 37.15 36.30 -2.29
Visa Steel B 15.35 15.00 -2.28
Kolte-Patil Develope B 114.20 111.60 -2.28
Control Print Ltd. XC 317.40 310.20 -2.27
Country Club Hospita B 11.92 11.65 -2.27
Tata Steel A 235.55 230.20 -2.27
Radha Madhav Corpora B 17.60 17.20 -2.27
DCM Ltd. B 79.25 77.45 -2.27
GMR Infrastructure L A 12.31 12.03 -2.27
Sharp India XC 53.15 51.95 -2.26
Walchand Peoplefirst XD 93.20 91.10 -2.25
Electrosteel Cas B 20.00 19.55 -2.25
National Fertilizers B 28.90 28.25 -2.25
Century Enka B 169.10 165.30 -2.25
Marksans Pharma B 57.65 56.35 -2.25
UFO Moviez India Ltd B 503.25 492.00 -2.24
OCL India Limi B 465.40 455.00 -2.23
Indian Hotels Co A 110.95 108.50 -2.21
Sharon Bio-Medicine B 20.35 19.90 -2.21
Kanco Tea & Industri XD 194.30 190.00 -2.21
Bajaj Finance L A 6,586.90 6,441.35 -2.21
TRF Ltd B 286.50 280.20 -2.20
Sobha A 266.95 261.10 -2.19
GTN Industries B 11.40 11.15 -2.19
Bhagwati Auto. XD 59.30 58.00 -2.19
AMD Industries Ltd. B 27.35 26.75 -2.19
Capital First B 402.25 393.50 -2.18
Kirloskar Bros. B 124.00 121.30 -2.18
Alpha Geo (India B 608.25 595.00 -2.18
Tourism Finance B 45.80 44.80 -2.18
Modern Dairies XD 14.31 14.00 -2.17
Amal Ltd. XD 29.95 29.30 -2.17
ICICI Bank A 209.30 204.75 -2.17
GRUH Finance Li A 250.70 245.25 -2.17
Sudarshan Chem. B 89.80 87.85 -2.17
Graphite India Ltd. B 73.65 72.05 -2.17
Raj Television Netwo B 57.75 56.50 -2.16
Sunflag Iron B 20.85 20.40 -2.16
West Coast Paper B 60.15 58.85 -2.16
Vikram Thermo (I XD 71.95 70.40 -2.15
KDDL Ltd. XC 227.90 223.00 -2.15
ASM Technologies Ltd XD 153.30 150.00 -2.15
Kwality B 100.05 97.90 -2.15
PI Industries A 661.50 647.25 -2.15
State Trading B 125.30 122.60 -2.15
Bal Pharma Ltd B 112.00 109.60 -2.14
Veto Switchgears & C B 107.50 105.20 -2.14
OM Metals Infraproje B 46.70 45.70 -2.14
WPIL Ltd. XC 378.20 370.10 -2.14
Hind. Organi B 14.00 13.70 -2.14
Tin Plate Co. B 65.50 64.10 -2.14
AIA Engineering A 797.00 780.00 -2.13
Metalyst Forgings B 63.35 62.00 -2.13
Megasoft Ltd. B 7.56 7.40 -2.12
CNI Research Ltd. XD 4.75 4.65 -2.11
NTC Industries XD 38.00 37.20 -2.11
Urja Global XC 1.90 1.86 -2.11
Greenply Industr B 184.75 180.85 -2.11
Aro Granite Indu B 44.95 44.00 -2.11
Alkem Laboratories B 1,336.75 1,308.50 -2.11
Navkar Corporation L B 184.70 180.80 -2.11
Haryana Leather XT 33.20 32.50 -2.11
Pondy Oxides & C XD 100.20 98.10 -2.10
R Systems Internat. B 64.35 63.00 -2.10
Guj. Fluorochemi B 450.00 440.60 -2.09
Everest Industries L B 219.70 215.10 -2.09
HB Portfolio Ltd XD 14.35 14.05 -2.09
Shilpa Medicare L B 426.40 417.50 -2.09
Linc Pen & Plast B 187.90 184.00 -2.08
Standard Indust T 24.00 23.50 -2.08
Real Strips XD 12.00 11.75 -2.08
Dhunseri Tea & Indus B 240.00 235.00 -2.08
Can Fin Homes B 1,001.10 980.25 -2.08
Shree Cement A 10,273.90 10,060.05 -2.08
Aarya Global Shares XD 1.45 1.42 -2.07
Sangam India Ltd B 270.30 264.70 -2.07
Hind. Copper A 48.40 47.40 -2.07
IRB Infrastructure D A 226.85 222.15 -2.07
Banswara Syntex B 97.00 95.00 -2.06
Next Mediaworks B 16.95 16.60 -2.06
Symphony B 2,200.10 2,154.95 -2.05
Integra Engineering XD 26.80 26.25 -2.05
Rubfila Internationa XC 36.80 36.05 -2.04
Reliance Power L A 46.60 45.65 -2.04
Rajkamal Synth. XD 9.80 9.60 -2.04
Accelya Kale Solut B 922.50 903.75 -2.03
Bhageria Industries XC 108.30 106.10 -2.03
Sandur M & I Ore XC 337.40 330.60 -2.02
NCL Industries B 99.00 97.00 -2.02
Sharda Cropchem B 222.50 218.00 -2.02
Rushil Decor Ltd. B 222.50 218.00 -2.02
MMTC Ltd. A 39.65 38.85 -2.02
Insilco Ltd. XT 17.45 17.10 -2.01
RDB Rasayans Ltd. XD 22.35 21.90 -2.01
GHCL B 109.65 107.45 -2.01
Excel Industries B 183.70 180.00 -2.01
Vinati Organics B 394.45 386.55 -2.00
CMI FPE Ltd. XC 389.80 382.00 -2.00
Surana Ind.Ltd B 6.99 6.85 -2.00
Shree Hari Chem. XD 89.80 88.00 -2.00
Sika Interplant XD 125.00 122.50 -2.00
Orissa Minerals Deve B 1,609.25 1,577.25 -1.99
Jeevan Scientific XD 40.20 39.40 -1.99
Lovable Lingerie Ltd B 236.70 232.00 -1.99
Dynamatic Techno B 1,849.35 1,812.80 -1.98
Mercator Ltd. B 20.20 19.80 -1.98
Cambridge Technology T 131.40 128.80 -1.98
Suryalakshmi Cot B 106.10 104.00 -1.98
Regency Trust Lt XD 2.53 2.48 -1.98
PFL Infotech Ltd. XD 25.20 24.70 -1.98
Venky's (India) Ltd. B 268.30 263.00 -1.98
Godrej Consumer Prod A 1,240.90 1,216.40 -1.97
Infomedia Press B 4.57 4.48 -1.97
HIL B 519.00 508.75 -1.97
A F Enterprises XD 40.90 40.10 -1.96
VST Industries B 1,657.55 1,625.00 -1.96
Milk Food XD 163.70 160.50 -1.95
Tilak Nagar Ind B 18.05 17.70 -1.94
Mahindra Holidays B 368.60 361.45 -1.94
Star Ferro & Cement B 108.10 106.00 -1.94
Citizen Infoline XT 5.66 5.55 -1.94
Crompton Greaves A 128.65 126.15 -1.94
Secun. Health Z 2.06 2.02 -1.94
Inditrade Capital XD 36.35 35.65 -1.93
Vimal Oil & Food B 52.00 51.00 -1.92
Iris Mediaworks XT 9.39 9.21 -1.92
Triveni Glass L. XT 18.20 17.85 -1.92
Spisys XD 41.60 40.80 -1.92
Tata Investment B 494.55 485.05 -1.92
Mangalam Cement B 171.80 168.50 -1.92
Inox Leisure B 197.80 194.00 -1.92
RSWM Ltd. B 290.10 284.60 -1.90
Harrisons Malaya B 49.95 49.00 -1.90
Purshottam Investofi XD 6.83 6.70 -1.90
NIIT Ltd. B 78.75 77.25 -1.90
Bharat Electroni A 1,207.40 1,184.50 -1.90
Singer India XC 190.60 187.00 -1.89
Sil.Val.Info. B 0.53 0.52 -1.89
Shalimar Paints B 106.00 104.00 -1.89
NMDC Ltd. A 84.70 83.10 -1.89
Prabhat Dairy B 111.50 109.40 -1.88
Ojas Asset Reconst XC 23.90 23.45 -1.88
Energy Developme B 39.85 39.10 -1.88
Savita Oil Tech B 479.00 470.00 -1.88
Panchmahal Steel XD 15.49 15.20 -1.87
IDFC Bank B 53.55 52.55 -1.87
Finolex Cables A 224.10 219.90 -1.87
TIL Ltd. B 387.20 380.00 -1.86
Risa International L XC 1.61 1.58 -1.86
SRK Industries XC 24.20 23.75 -1.86
Vijay Shanthi Bu B 10.24 10.05 -1.86
PSL Ltd. B 9.19 9.02 -1.85
Patel Engg. Ltd. B 59.55 58.45 -1.85
Thermax A 800.80 786.00 -1.85
Raymond Ltd A 397.30 390.00 -1.84
Vivimed Labs B 407.50 400.00 -1.84
Kotak Mahindra Bank A 677.25 664.80 -1.84
JK Paper Ltd. B 46.45 45.60 -1.83
Mukand Engineers B 27.50 27.00 -1.82
KPIT Technologies A 131.90 129.50 -1.82
Magma Fincorp Ltd. B 77.00 75.60 -1.82
IFB Agro Indus B 403.00 395.70 -1.81
Supreme Inds. A 737.60 724.25 -1.81
Capital Trust Lt XC 215.90 212.00 -1.81
Financial Technolog. B 100.10 98.30 -1.80
National Plastic Tec XD 41.65 40.90 -1.80
Cera Sanitaryware Lt B 1,629.30 1,599.95 -1.80
RattanIndia Power A 10.00 9.82 -1.80
EIH Associated B 296.80 291.50 -1.79
Jackson Investments XD 22.30 21.90 -1.79
Krebs Biochemicals & B 117.10 115.00 -1.79
Whirlpool of Ind B 618.05 607.00 -1.79
Tata Communications A 380.90 374.10 -1.79
Summit Securities B 280.40 275.40 -1.78
Panoramic Universal B 12.93 12.70 -1.78
Shriram EPC Ltd. B 25.45 25.00 -1.77
Page Industries Ltd. A 11,697.50 11,489.95 -1.77
Jain Irrigation A 59.30 58.25 -1.77
Finolex Industri A 310.00 304.50 -1.77
Munjal Showa Ltd B 170.20 167.20 -1.76
Surya Roshni Ltd B 141.80 139.30 -1.76
Western India Sh XD 2.84 2.79 -1.76
Navneet Education B 83.05 81.60 -1.75
Bombay Rayon Fashion B 159.80 157.00 -1.75
Chembond Chemica XC 400.00 393.00 -1.75
Gateway Distriparks A 274.90 270.10 -1.75
Poddar Developers Lt XC 1,221.25 1,200.00 -1.74
Muthoot Capital B 143.50 141.00 -1.74
Parabolic Drugs Ltd. B 7.53 7.40 -1.73
TV18 Broadcast A 40.40 39.70 -1.73
HB Stockholding B 8.14 8.00 -1.72
NRB Industrial Beari B 58.00 57.00 -1.72
Adani Power Ltd. A 26.10 25.65 -1.72
Globus Spirits Ltd. B 58.20 57.20 -1.72
Shirpur Gold Refine. B 64.35 63.25 -1.71
Umang Dairies Ltd. B 61.55 60.50 -1.71
Seamec Ltd. B 87.50 86.00 -1.71
MEP Infrastructure B 40.90 40.20 -1.71
Goodricke Group XC 175.00 172.00 -1.71
Ansal Housing B 23.40 23.00 -1.71
Sanwaria Agro Oi B 5.29 5.20 -1.70
Visaka Indus. B 100.10 98.40 -1.70
Genus Power Infrastr B 53.00 52.10 -1.70
Nandan Denim B 129.50 127.30 -1.70
Setco Automotive XC 32.55 32.00 -1.69
Sunteck Realty Ltd. B 225.45 221.65 -1.69
ISGEC Heavy Eng B 4,356.00 4,283.00 -1.68
Persistent Systems A 623.45 613.00 -1.68
Syngene Internationa B 384.60 378.15 -1.68
Mahamaya Steel Indus XD 77.30 76.00 -1.68
Profin Capital Servi XD 149.80 147.30 -1.67
Sakthi Finance XC 18.00 17.70 -1.67
Ambuja Cements Ltd. A 197.40 194.10 -1.67
LancorHoldings Ltd XC 30.00 29.50 -1.67
MFL India XD 0.60 0.59 -1.67
Hawkins Cookers B 2,654.00 2,610.00 -1.66
AtlasCycles(Haryana) B 187.10 184.00 -1.66
TVS Motor Co. Ltd. A 285.75 281.00 -1.66
Glenmark Pharma A 735.00 722.90 -1.65
Munjal Auto Industr. B 72.70 71.50 -1.65
Citizen Yarns L XD 9.15 9.00 -1.64
Max Financial Servic T 359.00 353.10 -1.64
Impex Ferro Tech Ltd B 1.83 1.80 -1.64
Action Construction B 36.70 36.10 -1.63
Machino Plastics XD 165.70 163.00 -1.63
Excel Crop Care Ltd. B 1,092.75 1,075.00 -1.62
BayerCropscience A 3,394.95 3,340.00 -1.62
Future Consumer Ent. B 21.55 21.20 -1.62
Tara Jewels Ltd. B 43.70 43.00 -1.60
Sri Adhikari Bro B 344.80 339.30 -1.60
Aarti Ind. Ltd B 491.40 483.60 -1.59
Honda Siel Power B 1,225.50 1,206.00 -1.59
Goldstone Infratech B 18.85 18.55 -1.59
Emami Ltd. A 1,062.55 1,045.65 -1.59
Maruti Infrastru XD 15.80 15.55 -1.58
Shaily Engineering P XT 506.00 498.00 -1.58
Repco Home Finance L A 612.55 602.90 -1.58
Siemens Ltd. A 1,022.45 1,006.40 -1.57
PC Jeweller Ltd. B 418.55 412.00 -1.56
TVS Srichakra Lt B 2,484.95 2,446.20 -1.56
Piramal Enterprises A 961.80 946.75 -1.56
SITI Cable Network L B 35.15 34.60 -1.56
Prima Plastics L XD 128.10 126.10 -1.56
Technocraft Industri B 219.50 216.10 -1.55
Asian Paints Ltd. A 884.20 870.55 -1.54
Austin Engg. Co. XD 51.95 51.15 -1.54
Tech Mahindra Ltd. A 447.65 440.75 -1.54
Chennai Petro. B 169.60 167.00 -1.53
Styrolution ABS (Ind B 558.50 550.00 -1.52
RPP Infra Projects L B 125.10 123.20 -1.52
Huhtamaki PPL B 204.10 201.00 -1.52
EIH Ltd. B 112.70 111.00 -1.51
Pneumatic Holdings B 680.25 670.00 -1.51
Minda Industries B 843.00 830.25 -1.51
Hind. Tin Works XD 59.50 58.60 -1.51
Omega Ag Seeds XD 9.99 9.84 -1.50
BSL Ltd B 56.55 55.70 -1.50
Cranes Software Int. B 2.66 2.62 -1.50
Hind. Oil Explor B 30.15 29.70 -1.49
Time Technoplast Ltd B 50.60 49.85 -1.48
City Union Bank A 84.70 83.45 -1.48
Aarey Drugs & Ph XD 20.25 19.95 -1.48
Indian Oil Corp A 388.70 383.00 -1.47
Rashtriya Chemicals B 41.00 40.40 -1.46
Shilpi Cable Technol B 55.10 54.30 -1.45
Eicher Motors A 18,168.80 17,906.00 -1.45
ACC A 1,278.45 1,259.95 -1.45
Tamilnadu Petroprod B 20.80 20.50 -1.44
National Peroxid XC 536.75 529.00 -1.44
Escorts Finance XD 4.16 4.10 -1.44
Alstom T&D India A 436.05 429.75 -1.44
Torrent Pharmac A 1,326.90 1,307.85 -1.44
Jubilant Foodworks L A 1,192.10 1,175.00 -1.43
MPS Ltd. B 666.50 657.00 -1.43
Everonn Education B 24.60 24.25 -1.42
ANG Industries B 42.40 41.80 -1.42
Pfizer Ltd. A 2,194.35 2,163.25 -1.42
Texmaco Infrastructu B 35.40 34.90 -1.41
Genus Paper & Boards B 4.96 4.89 -1.41
Timken India Ltd B 457.35 450.90 -1.41
Alankit B 81.45 80.30 -1.41
Va Tech Wabag Ltd. A 575.85 567.75 -1.41
India Nippon Ele B 362.10 357.00 -1.41
Samtex Fashions XT 14.15 13.95 -1.41
HMT Ltd. B 43.00 42.40 -1.40
PetronetLNG A 253.40 249.85 -1.40
Deepak Fertilisers B 140.40 138.45 -1.39
Monnet Industrie XD 32.45 32.00 -1.39
Good Luck Steel B 97.85 96.50 -1.38
GujaratStatePetronet A 134.35 132.50 -1.38
Indraprastha Gas Ltd A 543.50 536.00 -1.38
La Opala RG Ltd. B 611.65 603.20 -1.38
AK Capital Services XC 224.10 221.00 -1.38
GMM Pfaudler Ltd XC 267.70 264.00 -1.38
Balmer Lawrie Invest XC 282.00 278.10 -1.38
Jet Infraventure Ltd M 145.50 143.50 -1.37
AXISCADES Engineer B 241.20 237.90 -1.37
Goodyear India B 488.00 481.30 -1.37
Kajaria Ceramics A 936.80 924.00 -1.37
Jammu & Kashmir Bank A 70.05 69.10 -1.36
Meyer Apparel L XT 3.67 3.62 -1.36
Galada Power & T XD 14.70 14.50 -1.36
Manappuram Finance A 29.40 29.00 -1.36
Southern Online Bio XD 5.16 5.09 -1.36
Oriental Hotels B 22.00 21.70 -1.36
TD Power Systems Ltd B 257.50 254.00 -1.36
Indo Rama Synth. B 29.40 29.00 -1.36
Chambal Fertilis B 55.45 54.70 -1.35
Sequent Scientific B 780.50 770.00 -1.35
Bajaj Finserv Ltd. A 1,779.05 1,755.00 -1.35
Pentamedia Graph XD 0.74 0.73 -1.35
Oracle Financial Ser A 3,548.55 3,501.00 -1.34
Anil Ltd. XC 314.20 310.00 -1.34
Rane Brake Lining Lt B 380.10 375.00 -1.34
Balmer Lawrie & B 569.15 561.60 -1.33
Neuland Laborat B 674.25 665.25 -1.33
Jupiter Infomedia Lt XD 26.35 26.00 -1.33
Onelife Capital Adv B 33.95 33.50 -1.33
Ballarpur Ind. B 15.15 14.95 -1.32
DS Kulkarni Develope B 76.00 75.00 -1.32
Bartronics India Ltd B 10.64 10.50 -1.32
Wipro Ltd A 536.05 529.00 -1.32
Timex Group India XC 30.50 30.10 -1.31
ITD Cementation Indi B 99.00 97.70 -1.31
Essar Shipping B 26.70 26.35 -1.31
Super Domestic M XD 6.86 6.77 -1.31
BEML Ltd. A 1,010.55 997.45 -1.30
Virtual Global Edu XC 10.74 10.60 -1.30
TCI Finance B 23.30 23.00 -1.29
Welspun India B 904.30 892.60 -1.29
NIIT Technologies A 509.55 503.00 -1.29
Apar Industries B 486.00 479.80 -1.28
Bronze Infra Tech Lt XD 8.60 8.49 -1.28
Shanthi Gears B 86.10 85.00 -1.28
Banco Products B 109.20 107.80 -1.28
SundaramBrakeLining B 268.50 265.10 -1.27
IZMO B 47.10 46.50 -1.27
Ambika Cotton Mi B 790.25 780.25 -1.27
eClerx Services A 1,326.85 1,310.00 -1.27
Multibase India Ltd. XC 221.30 218.50 -1.27
HDFC Bank A 1,026.00 1,013.00 -1.27
Sundaram Clayton B 2,005.50 1,980.00 -1.27
Atharv Enterprises XD 5.50 5.43 -1.27
Hind. Petrol A 726.75 717.50 -1.27
Nestle India A 5,418.40 5,350.00 -1.26
Cigniti Technologies B 419.90 414.60 -1.26
TCI Ltd. B 230.40 227.50 -1.26
Madras Fertilize B 12.66 12.50 -1.26
JK Tyre & Industries A 87.10 86.00 -1.26
Pankaj Piyush Trade XD 142.80 141.00 -1.26
Maruti Suzuki India A 3,656.60 3,611.05 -1.25
Media Matrix Worldwi XC 9.58 9.46 -1.25
Hinduja Ventures B 391.10 386.20 -1.25
Info Edge (India) A 774.75 765.05 -1.25
Garden Silk Mill B 24.05 23.75 -1.25
KPR Mill Ltd. B 720.30 711.30 -1.25
TTK Prestige L A 4,151.40 4,100.00 -1.24
Rajoo Engineers XC 16.15 15.95 -1.24
Indiabulls Ventures B 20.20 19.95 -1.24
NTPC A 125.60 124.05 -1.23
Cadila Healthcar A 328.05 324.00 -1.23
Tirupati Tyres XT 36.45 36.00 -1.23
VIP Indus. B 93.40 92.25 -1.23
Welspun Enterprises B 48.65 48.05 -1.23
Bharat Immunolog XC 24.50 24.20 -1.22
Sawaca Business Mach XD 28.80 28.45 -1.22
AksharChem (India) XC 172.00 169.90 -1.22
TTK Healthcare Ltd. B 902.00 891.00 -1.22
Global Offshore Ser B 290.25 286.75 -1.21
Patels Airtemp XD 140.70 139.00 -1.21
Exide Inds. A 128.60 127.05 -1.21
Nava Bharat Ventures B 149.40 147.60 -1.20
Zensar Technologies B 951.80 940.40 -1.20
PG Electroplast Ltd. B 100.20 99.00 -1.20
Fineotex Chemical Lt B 25.10 24.80 -1.20
CMI L XC 334.00 330.00 -1.20
Khoday India XT 66.90 66.10 -1.20
MT Educare Ltd. B 157.70 155.80 -1.20
GOCL Corporation B 134.70 133.10 -1.19
Automotive Stampings B 37.95 37.50 -1.19
Zydus Wellness Ltd. B 719.95 711.40 -1.19
The Hi-Tech Gears B 276.30 273.00 -1.19
Narmada Gelatines Lt XD 142.70 141.00 -1.19
Jindal Photo B 142.70 141.00 -1.19
Merck Ltd. B 692.25 684.00 -1.19
Biofil Chemicals T 8.50 8.40 -1.18
Rathi Steel & Power XD 4.25 4.20 -1.18
ITC Ltd. A 312.65 309.00 -1.17
Keerthi Industries L XT 153.90 152.10 -1.17
Gujarat Pipavav Port A 157.95 156.10 -1.17
Jaiprakash Power Ven A 5.98 5.91 -1.17
Kennametal India B 693.00 685.00 -1.15
Kernex Microsystems T 43.30 42.80 -1.15
Synergy Cosmetics XD 0.87 0.86 -1.15
GAIL (India) Ltd. A 348.60 344.60 -1.15
Venus Remedies L B 105.20 104.00 -1.14
Tricom India Ltd. B 2.63 2.60 -1.14
VST Tillers Tr B 1,402.25 1,386.25 -1.14
Superb Papers Lt XD 61.90 61.20 -1.13
Century Plyboard B 146.00 144.35 -1.13
AVT Natural Prod B 31.35 31.00 -1.12
Peninsula Land L B 17.90 17.70 -1.12
Starlite Compone XT 35.90 35.50 -1.11
Aarti Drugs Ltd B 485.40 480.00 -1.11
Colgate Palm. A 848.05 838.75 -1.10
Monsanto India A 2,082.95 2,060.00 -1.10
Lakshmi Machines A 3,448.10 3,410.75 -1.08
D B (International) B 23.25 23.00 -1.08
Wheels India Ltd. B 901.75 892.00 -1.08
Interlink Petro XD 8.39 8.30 -1.07
Gujarat Narmada Vall B 74.65 73.85 -1.07
IL&FS Transportation A 74.55 73.75 -1.07
Oberoi Realty A 236.50 234.00 -1.06
Marico Ltd. A 230.90 228.45 -1.06
Indoco Remedies B 301.15 298.00 -1.05
Sanofi India A 4,179.90 4,136.00 -1.05
Ashoka Buildcon Ltd. B 187.95 186.00 -1.04
ADF Foods Ltd. B 81.85 81.00 -1.04
Premco Global Li XC 707.25 700.00 -1.03
National Alumini A 34.05 33.70 -1.03
Intl. Combustion XD 255.60 253.00 -1.02
Trinity Tradelink XC 0.98 0.97 -1.02
Godrej Properties Lt A 291.70 288.75 -1.01
Syncom Formul. XC 3.00 2.97 -1.00
RS Software (India) B 65.10 64.45 -1.00
Artson Engg. XC 45.45 45.00 -0.99
Skipper Ltd. B 151.70 150.20 -0.99
Kokuyo Camlin B 75.90 75.15 -0.99
Apcotex Industries L B 202.00 200.00 -0.99
Inanna Fashion XD 15.10 14.95 -0.99
Sanghi Industrie B 51.00 50.50 -0.98
Swas.Vinay.Synt XD 2.05 2.03 -0.98
Hexaware Technologie A 243.15 240.80 -0.97
Bannari Amman Su B 1,060.25 1,050.00 -0.97
Amara Raja Batt. A 866.25 857.85 -0.97
Bliss GVS Pharma B 171.35 169.70 -0.96
Alkyl Amines Che B 313.50 310.50 -0.96
Garnet International XD 189.70 187.90 -0.95
Gulshan Polyols Ltd. B 346.30 343.00 -0.95
Akzo Nobel India Ltd B 1,278.20 1,266.00 -0.95
DIC India B 631.00 625.00 -0.95
Lakshmi Elect. XD 369.30 365.80 -0.95
Simplex Projects B 26.50 26.25 -0.94
Orient Refractories B 79.55 78.80 -0.94
JK Cement B 450.75 446.50 -0.94
TCPL Packaging XC 504.75 500.00 -0.94
Shrenuj & Co B 16.15 16.00 -0.93
Vardhman Textiles Lt B 804.45 797.00 -0.93
Sical Logistics B 128.40 127.20 -0.93
Borosil Glass XC 2,638.50 2,614.00 -0.93
Castrol India A 408.80 405.00 -0.93
Videocon Industries A 109.05 108.05 -0.92
Rain Industries B 32.70 32.40 -0.92
Arvind Ltd. A 283.00 280.40 -0.92
Maha. Seamless B 143.50 142.20 -0.91
V-Guard Ind.Ltd. B 886.00 878.00 -0.90
SPIC B 22.10 21.90 -0.90
Sundaram Finance B 1,301.50 1,289.75 -0.90
Lakshmi Precn.Sc B 44.40 44.00 -0.90
Polyplex Corpn. B 233.10 231.00 -0.90
Shriram Trans.Fi A 817.70 810.30 -0.90
Gulf Oil Lubricants B 503.55 499.00 -0.90
Modison Metals L XC 45.00 44.60 -0.89
Dynemic Products XD 45.40 45.00 -0.88
Technofab Engineerin B 158.40 157.00 -0.88
Kirloskar Ferrou XC 46.00 45.60 -0.87
Udaipur Cement Works XC 10.42 10.33 -0.86
Neyveli Lignite A 70.40 69.80 -0.85
Esaar (India) Li XD 1.18 1.17 -0.85
Lawreshwar Polymers XD 47.40 47.00 -0.84
JSW Holdings B 994.25 986.00 -0.83
Comfort Fincap XD 12.25 12.15 -0.82
IDFC L A 42.55 42.20 -0.82
South Indian Ban A 18.30 18.15 -0.82
Simplex Infrastructu B 263.50 261.35 -0.82
Guj. Alkalie & C B 171.60 170.20 -0.82
Swelect Energy Syste B 413.40 410.00 -0.82
Apple Finance Lt XD 2.47 2.45 -0.81
Indo Borax XC 296.90 294.50 -0.81
Bhartiya Interna B 494.00 490.00 -0.81
Pioneer Emb. B 56.45 56.00 -0.80
Radico Khaitan Ltd. B 106.85 106.00 -0.80
Prajay Engineers B 7.55 7.49 -0.79
Tamboli Capital XD 56.65 56.20 -0.79
IndiaNivesh XD 44.35 44.00 -0.79
Blue Blends (I) T 89.50 88.80 -0.78
Rajesh Exports L A 724.60 718.95 -0.78
Zandu Realty B 1,408.25 1,397.25 -0.78
KSE XT 510.00 506.00 -0.78
Shilp Gravures L XD 77.80 77.20 -0.77
Joindre Capital XD 10.40 10.32 -0.77
Pearl Global Industr B 222.70 221.00 -0.76
SRF Ltd. A 1,156.65 1,147.95 -0.75
Clariant Chemicals ( B 706.30 701.00 -0.75
M M Forgings Ltd. B 420.60 417.50 -0.74
Prozone Intu Propert B 27.15 26.95 -0.74
CCL Products India B 167.95 166.70 -0.74
Vipul Ltd. B 47.35 47.00 -0.74
Vakrangee A 205.40 203.90 -0.73
Ansal Buildwell XD 95.70 95.00 -0.73
Excel Castronics XD 5.55 5.51 -0.72
Foseco India Lim B 1,218.75 1,210.00 -0.72
MSR India XD 113.30 112.50 -0.71
Libord Securities XD 7.05 7.00 -0.71
GSFC A 64.65 64.20 -0.70
Omaxe Ltd. B 134.80 133.85 -0.70
Jyoti Structures B 14.38 14.28 -0.70
Arcotech Ltd. B 345.20 342.80 -0.70
Sundaram Fasten. B 153.15 152.10 -0.69
Pil Italica Lifestyl B 14.50 14.40 -0.69
Hero MotoCorp A 2,579.65 2,562.10 -0.68
Tata Consultancy A 2,281.45 2,266.00 -0.68
Cyient Ltd. A 396.40 393.70 -0.68
Biocon A 457.95 454.90 -0.67
Pratibha Industries B 37.45 37.20 -0.67
Lux Industries Ltd. B 3,020.00 3,000.00 -0.66
Motilal Oswal Financ B 289.90 288.00 -0.66
Shri Dinesh Mill XD 107.20 106.50 -0.65
Amrutanjan Health Ca B 414.70 412.00 -0.65
United Breweries Ltd A 812.60 807.35 -0.65
Sandu Pharmaceut XD 31.25 31.05 -0.64
ADC India Communicat XC 251.50 249.90 -0.64
Honeywell Automation B 8,469.15 8,414.95 -0.64
Kakatiya Cement Suga B 124.10 123.30 -0.64
Rollatainers Ltd XC 31.70 31.50 -0.63
Kalpa Commercial XC 158.00 157.00 -0.63
Vikas WSP XC 7.95 7.90 -0.63
Ruchi Soya Inds. B 24.05 23.90 -0.62
Bajaj Auto Ltd. A 2,377.65 2,363.00 -0.62
Tiger Logistics (Ind M 148.20 147.30 -0.61
Hatsun Agro Prod B 405.00 402.55 -0.60
Indian Metal & F B 116.60 115.90 -0.60
CamsonBioTechnology XC 41.75 41.50 -0.60
Sagar Cements B 397.40 395.00 -0.60
Dhunseri Petrochem L B 74.55 74.10 -0.60
Thomas Cook (I) B 200.25 199.05 -0.60
Ester India B 58.50 58.15 -0.60
Ashirwad Capital XD 3.31 3.29 -0.60
Oswal Green Tech B 33.60 33.40 -0.60
Godrej Industries Lt A 339.50 337.50 -0.59
Maha. Scooters B 1,232.25 1,225.00 -0.59
Panafic Industrials XD 34.00 33.80 -0.59
Andhra Cement B 6.93 6.89 -0.58
Atul Ltd. A 1,468.45 1,460.00 -0.58
Wendt India B 1,800.00 1,789.50 -0.58
Divya Shakthi Gr XT 85.50 85.00 -0.58
Usha Martin Ltd. B 8.80 8.75 -0.57
Mohit Industries B 61.55 61.20 -0.57
Petron Engineeri B 193.10 192.00 -0.57
Shriram City Uni A 1,440.00 1,432.00 -0.56
Stanrose Mafatla XD 124.00 123.30 -0.56
AutoCorpn of Goa XC 434.40 432.00 -0.55
LKP Finance Ltd. XC 72.50 72.10 -0.55
Swaraj Engines B 839.50 835.00 -0.54
Credit Analysis & Re A 1,076.45 1,070.80 -0.52
Elixir Capital XD 38.25 38.05 -0.52
Suryajyoti Spg. B 10.00 9.95 -0.50
BS B 19.90 19.80 -0.50
Jenburkt Pharmac XC 388.10 386.20 -0.49
Cybertech System B 41.35 41.15 -0.48
Cummins India Lt A 928.35 923.95 -0.47
Grasim Inds. A 3,401.55 3,385.55 -0.47
Century Extru. B 2.17 2.16 -0.46
Optiemus Infracom XC 65.80 65.50 -0.46
Wintac Ltd. XC 193.90 193.00 -0.46
Ultracab (India) Ltd M 217.00 216.00 -0.46
Anshu's Clothing Ltd XD 15.17 15.10 -0.46
LIC Housing Fi A 424.65 422.75 -0.45
State Bank Of My B 379.70 378.00 -0.45
L & T A 1,114.45 1,109.40 -0.45
Bajaj Corp Ltd. B 396.65 394.90 -0.44
Redington (India) Lt A 102.00 101.55 -0.44
NoidaTollBridge B 22.85 22.75 -0.44
Avon Lifesciences L XC 34.15 34.00 -0.44
M&M Fin.Services A 202.60 201.75 -0.42
Torrent Power Ltd. A 219.85 218.95 -0.41
Cholamandalam Invest A 687.70 684.90 -0.41
Enkei Wheels (India) XC 170.70 170.00 -0.41
GTL Infrastructure B 2.43 2.42 -0.41
Nirlon B 173.70 173.00 -0.40
Guj. Leasing Fin B 2.51 2.50 -0.40
Wim Plast Ltd B 1,744.25 1,737.25 -0.40
Choice Internati XD 37.15 37.00 -0.40
Polaris Consulting A 211.35 210.50 -0.40
The Byke Hospitality B 155.70 155.10 -0.39
Bharat Forge A 780.00 776.95 -0.39
Mahindra Lifespace D B 464.70 462.90 -0.39
JMC Projects B 203.20 202.40 -0.39
Kalyani Investment B 1,465.75 1,460.00 -0.39
Sunstar Realty Devel M 26.50 26.40 -0.38
Ajanta Pharma Lt A 1,300.95 1,296.00 -0.38
Man Industries I B 65.90 65.65 -0.38
Dalmia Bharat B 687.50 684.90 -0.38
Sundaram Multi P B 2.86 2.85 -0.35
Somany Ceramics Ltd. B 371.30 370.00 -0.35
T Nadu Newsprint B 216.00 215.25 -0.35
Fraser & Company XD 28.90 28.80 -0.35
Linde India B 273.35 272.40 -0.35
Bharti Airtel A 311.95 310.90 -0.34
Synergy Bizcon XC 203.80 203.10 -0.34
Ind Swift Ltd T 6.13 6.11 -0.33
JK Lakshmi Cement L A 270.00 269.10 -0.33
Ador Welding Ltd. B 280.90 280.00 -0.32
Rasi Electrodes XD 15.55 15.50 -0.32
MphasiS Ltd. A 436.75 435.35 -0.32
Indian Hume Pipe B 344.30 343.20 -0.32
Shakti Pumps (In B 128.00 127.60 -0.31
Swan Energy Ltd. B 64.35 64.15 -0.31
Jaihind Synthetics XT 6.39 6.37 -0.31
RattanIndia Infra B 3.22 3.21 -0.31
Ramco Industries B 99.70 99.40 -0.30
Burnpur Cement Ltd. B 9.93 9.90 -0.30
Coal India Ltd. A 309.20 308.30 -0.29
P&G Hygiene&Health A 5,902.15 5,885.00 -0.29
Bhagyanagar India Lt B 17.50 17.45 -0.29
Ultramarine Pig. XC 102.40 102.10 -0.29
Quadrant Televenture XC 3.43 3.42 -0.29
Kiran Vyapar XC 85.00 84.75 -0.29
Saboo Sodium Ch XD 7.02 7.00 -0.28
Rama Steel Tubes Ltd B 927.50 925.00 -0.27
Niraj Cement Structu XD 18.65 18.60 -0.27
KSL and Industries L XC 18.40 18.35 -0.27
Weizmann B 20.00 19.95 -0.25
Bimetal Bear. XC 317.30 316.50 -0.25
SEL Manufacturing Co B 4.04 4.03 -0.25
Bharti Infratel Ltd. A 357.25 356.35 -0.25
Panama Petrochem B 61.65 61.50 -0.24
Guj. Industries B 82.95 82.75 -0.24
Kabra Extrusion B 82.20 82.00 -0.24
Hindustan Unilever L A 826.60 824.60 -0.24
Mangalam Organics XD 22.00 21.95 -0.23
CESC Ltd. A 431.70 430.80 -0.21
Grandma Trading XD 23.50 23.45 -0.21
Spicejet Ltd. B 75.35 75.20 -0.20
PVP Ventures Ltd. B 5.03 5.02 -0.20
Agarwal Industrial C B 162.70 162.40 -0.18
Transformers & Recti B 255.20 254.80 -0.16
Tata Teleservices (M B 6.43 6.42 -0.16
SKF India A 1,120.70 1,119.00 -0.15
Camex Ltd. XD 33.25 33.20 -0.15
Sun Pharma. A 854.25 853.00 -0.15
Asahi Songwon Colors B 138.30 138.10 -0.14
Super Spinning B 8.00 7.99 -0.13
Super Sales India XC 395.00 394.50 -0.13
Ponni Sugars (Erode) B 157.00 156.80 -0.13
Sandesh B 760.75 759.75 -0.13
Unitech Internationa XD 8.01 8.00 -0.12
Kilpest India Lt XD 9.20 9.19 -0.11
Orient Abrasives B 44.15 44.10 -0.11
Dr. Lal Pathlabs Ltd B 791.75 791.00 -0.09
Riga Sugar Co.lt XD 11.50 11.49 -0.09
Sunil Hitech Enginee B 215.90 215.70 -0.09
Magna Electrocas XD 133.00 132.90 -0.08
Ind. Inv Trust B 61.05 61.00 -0.08
MarathonNextgenRea XC 123.10 123.00 -0.08
HSIL Ltd. B 269.15 269.00 -0.06
Elantas Beck India L B 1,250.75 1,250.00 -0.06
Nesco Ltd. B 1,647.80 1,646.90 -0.05
Blue Dart Expres A 6,253.20 6,250.00 -0.05
Camlin Fine Sciences B 100.05 100.00 -0.05
Coffee Day Enterpris B 243.00 242.90 -0.04
V B Industries XD 375.40 375.30 -0.03
MindTree Ltd. A 1,480.90 1,480.40 -0.03
Advanta B 397.05 397.00 -0.01
Bajaj Holdings & Inv A 1,406.55 1,406.35 -0.01