rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Polytex India Lt B 8.00 6.40 -20.00
Vakrangee A 134.80 107.85 -19.99
HPC Biosciences Ltd. B 735.90 600.00 -18.47
Alps Industries B 1.90 1.56 -17.89
Saboo Sodium Ch B 17.95 15.00 -16.43
SKP Securities B 25.85 22.05 -14.70
Karma Energy B 20.40 17.45 -14.46
Amani Trading & Expo T 80.80 69.50 -13.99
Expo Gas Contain B 8.00 6.95 -13.13
Dr. Datsons Labs B 11.88 10.39 -12.54
Todays Writing Inst B 2.40 2.10 -12.50
Hisar Metal Indu B 28.00 24.55 -12.32
Speciality Paper B 2.00 1.76 -12.00
Shalimar Productions B 1.84 1.62 -11.96
Alchemist Realty B 5.99 5.31 -11.35
Gontermann Piep. B 11.00 9.76 -11.27
Jamshri Ranjits B 24.70 22.00 -10.93
Maharashtra Corp B 0.46 0.41 -10.87
Bang Overseas Ltd. B 11.25 10.05 -10.67
Five X Finance & Inv B 0.98 0.88 -10.20
T. Spiritual World B 1.00 0.90 -10.00
Creative Merchants B 210.55 189.50 -10.00
Esteem Bio Organic F M 499.50 449.55 -10.00
Monnet Industrie B 28.00 25.20 -10.00
KSS L B 7.21 6.49 -9.99
MCS Ltd. B 8.13 7.32 -9.96
Orosil Smiths India B 11.16 10.05 -9.95
BLB Ltd. B 5.78 5.21 -9.86
Rishabhdev Techn B 2.75 2.48 -9.82
Tanfac Inds. B 16.40 14.80 -9.76
Rajasthan Petro P 3.80 3.43 -9.74
Mahavir Advanced T 226.45 204.40 -9.74
Binayak Tex Processo T 825.00 744.80 -9.72
Spentex Indust. B 4.95 4.47 -9.70
Hind. Food T 46.45 41.95 -9.69
Pankaj Polypack T 31.00 28.00 -9.68
Kuwer Industries B 33.10 29.90 -9.67
Boston Teknowsys T 28.00 25.30 -9.64
KMC Speciality Hospi B 2.94 2.66 -9.52
Healthfore Tech. B 31.70 28.70 -9.46
Asian Oilfield S B 38.10 34.50 -9.45
Mediaone Global Ente T 25.40 23.00 -9.45
Natraj Proteins T 41.80 37.90 -9.33
Tricom India Ltd. B 1.84 1.67 -9.24
Panchmahal Steel B 64.45 58.50 -9.23
Pritish Nandy Comm. B 16.35 14.85 -9.17
Rama Phosphates B 31.85 29.00 -8.95
Websol Energy System B 15.65 14.25 -8.95
Sharon Bio-Medicine B 43.15 39.45 -8.57
Baid Leasing and B 33.90 31.00 -8.55
PAE B 10.20 9.33 -8.53
Transwarranty Financ B 6.70 6.13 -8.51
Scope Industries B 7.65 7.00 -8.50
HCL Infosystem B 49.00 44.90 -8.37
Baba Arts B 6.23 5.71 -8.35
IIFL Holdings A 163.85 150.20 -8.33
Rexnord Electron B 24.00 22.00 -8.33
Wintac Ltd. B 199.25 183.00 -8.16
Indbank Merchant B 8.32 7.65 -8.05
Malu Paper Mills B 12.50 11.50 -8.00
Sudal Industries B 15.80 14.55 -7.91
Skyline Millars B 3.94 3.63 -7.87
KIC Metaliks B 369.00 340.00 -7.86
Indian Infotech B 1.53 1.41 -7.84
Empee Sugars B 4.14 3.82 -7.73
Ponni Sugars (Erode) B 146.00 134.85 -7.64
Wires and Fabriks (S B 114.20 105.50 -7.62
Rushil Decor Ltd. B 61.60 57.00 -7.47
Sahara Housingfina C B 48.90 45.25 -7.46
Kilburn Chemical B 17.65 16.35 -7.37
Eduexel Infotainment B 15.30 14.20 -7.19
Prithvi Infor. Solu. B 3.54 3.29 -7.06
Eco Recycling B 38.75 36.05 -6.97
JIK Industries B 1.15 1.07 -6.96
Sawaca Business Mach B 69.90 65.10 -6.87
Tantia Constructions B 20.40 19.00 -6.86
Diamines & Chem. B 33.65 31.35 -6.84
Prime Securities B 6.60 6.15 -6.82
Sowbhagya Media Ltd. B 3.23 3.01 -6.81
Sanjivani parant B 14.75 13.75 -6.78
Ashiana Ispat T 17.10 15.95 -6.73
Medi Caps B 16.50 15.40 -6.67
Shree Precoated Stee B 4.39 4.10 -6.61
Pradip Overseas B 2.00 1.87 -6.50
Radhe Developers B 14.65 13.70 -6.48
Rajesh Exports L A 145.45 136.10 -6.43
Zyden Gentec B 8.99 8.42 -6.34
Kaycee Inds. B 3,551.00 3,326.00 -6.34
Scanpoint Geomatics B 37.45 35.10 -6.28
High Energy Bat. B 223.00 209.00 -6.28
Swasti Vinayaka Art B 4.95 4.64 -6.26
Transpek Indus. B 287.90 270.00 -6.22
Innoventive Industri B 16.10 15.10 -6.21
Phoenix Township B 33.85 31.75 -6.20
Ferro Alloys B 6.87 6.45 -6.11
Arman Financial Serv B 78.00 73.25 -6.09
KCL Infra Projects B 3.00 2.82 -6.00
Yash Man.&Satlt. B 9.84 9.25 -6.00
GRM Overseas Lim T 53.30 50.10 -6.00
Master Trust Ltd. T 45.25 42.55 -5.97
Akar Tools Ltd B 27.70 26.05 -5.96
Emami Paper Mill B 47.85 45.00 -5.96
Dalal Street Inv T 2,408.95 2,267.35 -5.88
Kohinoor Broadcastin T 0.17 0.16 -5.88
Conart Engineers B 21.30 20.05 -5.87
Dwarikesh Sugar B 30.85 29.05 -5.83
Torrent Power Ltd. A 180.20 169.70 -5.83
Ybrant Digital B 44.60 42.00 -5.83
Ashika Credit Cap. B 54.00 50.85 -5.83
JM Financial Ltd. B 48.15 45.35 -5.82
Laffans Petro. B 8.60 8.10 -5.81
Jay Ushin Ltd. T 190.00 179.00 -5.79
Intec Capital B 103.00 97.05 -5.78
Guj. Intrux B 99.75 94.00 -5.76
SV Global Mill Ltd. B 210.00 198.00 -5.71
Riba Textiles Li B 17.50 16.50 -5.71
Coral India Fina T 47.50 44.80 -5.68
JHS Svendgaard Labor B 8.80 8.30 -5.68
Amrapali Inds. B 4.95 4.67 -5.66
Switching Tech. B 116.90 110.30 -5.65
Steel ExchangeIndia B 53.50 50.50 -5.61
Gowra Leasing & T 17.00 16.05 -5.59
Surana Telecom and P B 7.62 7.20 -5.51
Alpine Hous.Dev. T 22.75 21.50 -5.49
Modern India B 45.50 43.00 -5.49
Pee Cee Cosma B 49.00 46.35 -5.41
Asis Logistics L T 1,850.60 1,750.85 -5.39
Bhandari Hosiery B 40.00 37.85 -5.38
Orient Paper B 25.55 24.20 -5.28
Lee Nee Software B 2.85 2.70 -5.26
Pentamedia Graph B 1.14 1.08 -5.26
Career Point B 126.65 120.00 -5.25
D B Realty Ltd. B 59.00 55.90 -5.25
Amines & Plast. T 119.50 113.25 -5.23
IKF Technologies B 0.96 0.91 -5.21
MRO - TEK Ltd. B 19.25 18.25 -5.19
Dharani Sugars B 17.40 16.50 -5.17
Ansal Properties & I B 26.15 24.80 -5.16
Gulf Oil Lubricants B 542.80 515.00 -5.12
Torrent Cables Ltd. B 160.15 152.00 -5.09
Lanco Infratech Ltd. B 5.92 5.62 -5.07
Polaris Consulting B 190.20 180.55 -5.07
NOCIL Ltd. B 36.50 34.65 -5.07
Nettlinx Ltd. B 29.90 28.40 -5.02
Shelter Infra B 14.00 13.30 -5.00
MIC Electronics Ltd. B 8.00 7.60 -5.00
Aanchal Ispat Ltd. MT 19.00 18.05 -5.00
Rainbow Foundati B 15.80 15.01 -5.00
Anukaran Commercial B 0.40 0.38 -5.00
Centron Indl. Al B 10.00 9.50 -5.00
Hella India Lighting B 494.40 469.70 -5.00
Eimco Elecon Ind T 340.00 323.00 -5.00
Sancia Global Infra T 1.20 1.14 -5.00
Siddhartha Tubes T 9.00 8.55 -5.00
Vakharia Power Infra B 2.00 1.90 -5.00
CFL Capital Fin Ser. T 2.20 2.09 -5.00
Modipon B 21.00 19.95 -5.00
ACE Edutrend T 6.60 6.27 -5.00
Sri Vajra Granites L P 4.00 3.80 -5.00
Jagjanani Textiles L B 1.20 1.14 -5.00
Naisargik Agrite B 6.00 5.70 -5.00
Polylink Polymer T 7.00 6.65 -5.00
Raja Bahadur Interna T 4,485.50 4,261.25 -5.00
Innocorp B 2.20 2.09 -5.00
Ausom Enterprise B 53.05 50.40 -5.00
MYNK1906 Industries T 6.80 6.46 -5.00
GSL Nova Petrochemic B 1.00 0.95 -5.00
Upsurge Investme B 26.00 24.70 -5.00
Bhilwara Spinner B 6.60 6.27 -5.00
Binny Ltd. B 287.85 273.50 -4.99
Intellivate Capital T 79.10 75.15 -4.99
Zenith Computers B 4.61 4.38 -4.99
Pincon Spirit D 127.30 120.95 -4.99
Raaj Medisafe India P 7.61 7.23 -4.99
Unno Industries B 8.04 7.64 -4.98
VirtualSoft Systems B 5.82 5.53 -4.98
Pawansut Holdings B 66.30 63.00 -4.98
Prima Industries T 12.04 11.44 -4.98
Zodiac JRD MKJ L B 46.30 44.00 -4.97
Omnitex Inds. B 14.50 13.78 -4.97
Gemmia Oiltech B 1.81 1.72 -4.97
Pearl Agriculture T 44.25 42.05 -4.97
Thakral Services (In B 13.51 12.84 -4.96
Asahi Infrastructure T 1.21 1.15 -4.96
BMB Music & Magnetic T 2.62 2.49 -4.96
Agro Dutch Industrie B 4.03 3.83 -4.96
Jauss Polymers L T 9.08 8.63 -4.96
Phoenix Intl. T 10.90 10.36 -4.95
Upper Ganges Sug B 39.40 37.45 -4.95
Popular Estate Manag T 13.54 12.87 -4.95
Schablona India B 17.77 16.89 -4.95
Suryavanshi Spg T 12.73 12.10 -4.95
Magna Electrocas B 98.95 94.05 -4.95
Shree Renuka Sugars A 16.15 15.35 -4.95
Pearl Electronics B 36.35 34.55 -4.95
Twilight Litaka Phar Z 4.05 3.85 -4.94
Cubex Tubings Lt T 11.95 11.36 -4.94
JMD Telefilms Indust B 8.50 8.08 -4.94
Shri Keshav Cements B 20.25 19.25 -4.94
Dhampure Specialty S B 13.15 12.50 -4.94
Dollex Industrie B 2.84 2.70 -4.93
Crown Tours B 60.80 57.80 -4.93
Alumeco India Extrus B 4.87 4.63 -4.93
JPT Securities B 17.25 16.40 -4.93
Cinerad Communi B 10.34 9.83 -4.93
Premier Polyfilm B 9.73 9.25 -4.93
Faze Three Ltd. B 17.88 17.00 -4.92
PVV Infra B 32.50 30.90 -4.92
Electrotherm (In B 26.40 25.10 -4.92
Vishvjyoti Trading T 27.45 26.10 -4.92
Raj Irrigation P 16.30 15.50 -4.91
Noble Explochem B 4.68 4.45 -4.91
CTIL T 1.63 1.55 -4.91
Sat Industries Ltd. B 3.26 3.10 -4.91
Dujodwala Paper T 7.74 7.36 -4.91
Kothari Ferment. B 10.39 9.88 -4.91
Cranex Ltd B 4.07 3.87 -4.91
RLF Ltd. T 4.90 4.66 -4.90
Glodyne Technoserve B 3.47 3.30 -4.90
ATV Projects T 3.27 3.11 -4.89
JCT Ltd. B 3.48 3.31 -4.89
Kanel Industries B 5.52 5.25 -4.89
South India Pape T 73.70 70.10 -4.88
G R Cables L T 0.41 0.39 -4.88
Kanco Tea & Industri B 164.00 156.00 -4.88
Excel Castronics B 28.70 27.30 -4.88
Morgan Ventures Ltd. B 7.37 7.01 -4.88
PG Electroplast Ltd. B 86.20 82.00 -4.87
Vamshi Rubber Li T 26.70 25.40 -4.87
Aroma Enterprises T 17.50 16.65 -4.86
Addi Industries B 4.73 4.50 -4.86
Hind Industries T 36.00 34.25 -4.86
RCL Retail Ltd. M 24.70 23.50 -4.86
Times Guaranty B 29.95 28.50 -4.84
VSF Projects Ltd. B 10.12 9.63 -4.84
Martin Burn Ltd. B 21.70 20.65 -4.84
Arcuttipore Tea T 5.99 5.70 -4.84
Prerna Infrabuild Lt B 23.80 22.65 -4.83
Bala Techno Industri T 1.45 1.38 -4.83
Linaks Micro Ele T 20.70 19.70 -4.83
Delta Magnets Ltd. B 34.15 32.50 -4.83
Ecoboard Ind. T 6.00 5.71 -4.83
STL Global Ltd. B 1.66 1.58 -4.82
Planter's Polysa T 17.65 16.80 -4.82
OCL Iron & Steel B 19.70 18.75 -4.82
Malwa Cotton Spg T 13.34 12.70 -4.80
Konark Synthetic B 16.65 15.85 -4.80
Visagar Financial B 2.71 2.58 -4.80
Auroma Coke Limi T 3.96 3.77 -4.80
Anik Industries T 29.20 27.80 -4.79
Divya Shakthi Gr T 46.00 43.80 -4.78
Era Infra Engineerin B 3.77 3.59 -4.77
Artefact Projects Lt B 52.50 50.00 -4.76
Minal Industries T 1.68 1.60 -4.76
Raj Rayon Industries B 0.63 0.60 -4.76
Ledo Tea Company B 78.75 75.00 -4.76
Gradiente Infotainme T 0.84 0.80 -4.76
BITS Ltd. B 0.21 0.20 -4.76
Super Bakers (India) B 10.29 9.80 -4.76
Global Infratech & F T 19.95 19.00 -4.76
Nahar Spg Mills B 103.10 98.20 -4.75
Ranjeev Alloys L T 3.59 3.42 -4.74
Rasoya Proteins A 1.90 1.81 -4.74
Acropetal Technologi T 3.38 3.22 -4.73
Phaarmasia Ltd. T 16.95 16.15 -4.72
Shahi Shipping T 12.70 12.10 -4.72
Synthiko Foils T 18.00 17.15 -4.72
BGIL Films & Technol T 2.33 2.22 -4.72
Solitaire Machin T 15.90 15.15 -4.72
Super Spinning B 8.71 8.30 -4.71
Bemco Hydraulics B 100.00 95.30 -4.70
Nahar Capital & Fina B 91.60 87.30 -4.69
Birla Capital & Fin B 0.64 0.61 -4.69
Rana Sugars B 3.20 3.05 -4.69
Ambica Agarbathi B 5.33 5.08 -4.69
Omnitech InfoSolutio B 10.44 9.95 -4.69
Tatia Global Venntur B 0.64 0.61 -4.69
Asia Pack T 19.25 18.35 -4.68
KLG Capital Serv B 23.50 22.40 -4.68
Venus Power Ventures T 2.35 2.24 -4.68
Indo Asia Finance B 4.71 4.49 -4.67
Magnum Ventures Ltd. B 3.00 2.86 -4.67
Universal Prime T 2.36 2.25 -4.66
Kalpena Industries L B 86.00 82.00 -4.65
IB Infotech T 17.25 16.45 -4.64
CAT Techn. Ltd B 2.16 2.06 -4.63
Geefcee Finance B 32.40 30.90 -4.63
Hilton Metal Forging B 19.50 18.60 -4.62
KSL and Industries L B 22.75 21.70 -4.62
Calcom Vision B 1.73 1.65 -4.62
JaiprakashAssociates A 24.90 23.75 -4.62
Bonanza Industri T 50.85 48.50 -4.62
Prozone Intu Propert B 22.85 21.80 -4.60
Sky Industries B 9.80 9.35 -4.59
IVRCL B 15.25 14.55 -4.59
National Plastic Tec B 19.65 18.75 -4.58
Tilak Finance B 291.30 278.00 -4.57
Patel Integrated Log B 148.70 141.90 -4.57
Excel Crop Care Ltd. B 1,189.35 1,135.00 -4.57
Taaza International B 15.35 14.65 -4.56
Mangal Credit & Fin B 235.80 225.05 -4.56
Visu International B 0.66 0.63 -4.55
Azure Exim Services T 4.18 3.99 -4.55
Sikozy Realtors B 0.88 0.84 -4.55
CLIO Infotech B 0.66 0.63 -4.55
Matra Realty Ltd. B 0.66 0.63 -4.55
Prag Bosimi Syn. T 6.81 6.50 -4.55
Fruition Venture Ltd B 10.80 10.31 -4.54
Sibar Auto Parts B 5.08 4.85 -4.53
Automotive Axles B 732.10 699.00 -4.52
Moving Picture Co.In T 1.55 1.48 -4.52
Eldeco Housing & B 196.00 187.15 -4.52
Donear Industrie B 18.90 18.05 -4.50
Rammaica (India) P 2.00 1.91 -4.50
Kamadgiri Fashion B 72.35 69.10 -4.49
Adhunik Metaliks B 21.20 20.25 -4.48
Omkar Speciality Che B 144.45 138.00 -4.47
Keerthi Industries L T 25.80 24.65 -4.46
Richirich Inventures B 2.70 2.58 -4.44
Parsvnath Developers B 16.95 16.20 -4.42
Jagran Production T 0.68 0.65 -4.41
Shalibhadra Fin. B 34.00 32.50 -4.41
Shalimar Wires Ind. T 4.99 4.77 -4.41
Jyoti Resins & A B 8.40 8.03 -4.40
Sicagen India B 14.43 13.80 -4.37
Sanguine Media T 0.23 0.22 -4.35
Archana Software T 0.69 0.66 -4.35
Computer Point B 0.92 0.88 -4.35
Lactose (India) T 29.90 28.60 -4.35
Navkar Builders B 11.50 11.00 -4.35
RSR Mohota Spg. B 135.90 130.00 -4.34
Farmax India L B 1.39 1.33 -4.32
Khaitan (India) B 10.45 10.00 -4.31
Genesys Int.Corp. B 58.00 55.50 -4.31
Sun Pharma Advanced A 186.25 178.25 -4.30
GI Engineering Solut B 3.02 2.89 -4.30
Steel Cast B 39.60 37.90 -4.29
Kriti Industries B 8.15 7.80 -4.29
Hind. Composites B 1,089.50 1,043.00 -4.27
Timbor Home Ltd. T 5.85 5.60 -4.27
Gemstone Invest B 0.47 0.45 -4.26
Dai Ichi Karkari B 141.00 135.00 -4.26
Prakash Steelage Ltd B 127.40 122.00 -4.24
Bajaj Holdings & Inv A 1,373.00 1,315.00 -4.22
Elpro Internl. B 710.00 680.05 -4.22
NDTV B 114.80 110.00 -4.18
Organic Coatings B 14.10 13.51 -4.18
GVK Power & Infrastr A 9.33 8.94 -4.18
Savant Infocomm T 5.27 5.05 -4.17
DJS Stock & Shar B 0.72 0.69 -4.17
Allied Computers Int B 0.24 0.23 -4.17
Bal Pharma Ltd B 70.95 68.00 -4.16
Gokaldas Exports B 69.65 66.75 -4.16
Archidply Industries B 44.65 42.80 -4.14
Titan Biotech Ltd. T 37.55 36.00 -4.13
M3 Global Finance B 54.70 52.45 -4.11
Inducto Steel Li B 30.45 29.20 -4.11
MVL Ltd. B 0.73 0.70 -4.11
Oriental Trimex B 2.68 2.57 -4.10
Seamec Ltd. B 110.05 105.55 -4.09
7Seas Entertainment B 9.54 9.15 -4.09
Resurgere Mines & Mi B 1.47 1.41 -4.08
Palred Technologies B 17.20 16.50 -4.07
Anant Raj Ltd. B 46.95 45.05 -4.05
Banas Finance Lt B 9.95 9.55 -4.02
Greycells Education B 38.55 37.00 -4.02
Filmcity Media L T 0.75 0.72 -4.00
Sugal & Damani Share B 8.91 8.56 -3.93
BNR Udyog B 16.60 15.95 -3.92
Gangotri Textile B 1.53 1.47 -3.92
Hind. Oil Explor B 34.55 33.20 -3.91
TechNVision Ventures T 43.70 42.00 -3.89
Tirupathi Indus T 55.40 53.25 -3.88
ICSA-India Ltd. B 4.91 4.72 -3.87
Maral Overseas B 19.50 18.75 -3.85
Poona Dal & Oil B 16.90 16.25 -3.85
Triton Corp Ltd. B 0.26 0.25 -3.85
Ashiana Housing Ltd. B 193.70 186.25 -3.85
ABG Infralogistics B 91.50 88.00 -3.83
Dishman Pharmaceutic B 126.80 122.00 -3.79
Birla Shloka Edutech B 3.17 3.05 -3.79
Samyak International T 17.15 16.50 -3.79
KDJ Holiday Scapes T 36.90 35.50 -3.79
Alfa Transformer B 23.90 23.00 -3.77
Madhucon Project B 33.25 32.00 -3.76
Richa Industries Ltd B 21.30 20.50 -3.76
Haryana Capfin Ltd. B 28.00 26.95 -3.75
Piccadily Sugar T 4.00 3.85 -3.75
Dolphin Offshore Ent B 176.45 169.85 -3.74
Dhanlaxmi Fabric T 26.75 25.75 -3.74
Mahavir Industries B 10.75 10.35 -3.72
Lahoti Overseas B 8.88 8.55 -3.72
Shreyas Shipping & L T 207.70 200.00 -3.71
California Softw B 5.40 5.20 -3.70
Star Delta Trans B 66.20 63.75 -3.70
Sil.Val.Info. B 0.27 0.26 -3.70
Surya Pharmaceutical Z 0.27 0.26 -3.70
RDB Rasayans Ltd. B 14.95 14.40 -3.68
Camphor & Allied B 299.00 288.00 -3.68
Nagarjuna Agrich B 12.79 12.32 -3.67
Rajratan Global Wire B 90.00 86.70 -3.67
Bhagiradha Chemi B 62.80 60.50 -3.66
Maha. Scooters B 1,033.00 995.25 -3.65
Ind Bank Housing B 8.00 7.71 -3.63
Sanco Trans B 280.00 269.90 -3.61
Sika Interplant B 89.00 85.80 -3.60
Unitech Internationa T 13.90 13.40 -3.60
Bajaj Hindustan B 19.45 18.75 -3.60
Jayaswal Neco Indust B 11.15 10.75 -3.59
Olympic Cards Ltd. B 19.50 18.80 -3.59
Himadri Chem.&In B 25.10 24.20 -3.59
Anjani Portland B 73.75 71.10 -3.59
Gitanjali Gems A 53.10 51.20 -3.58
Paras Petrofils T 0.28 0.27 -3.57
Indo Borax B 230.20 222.00 -3.56
National Fittings T 57.70 55.65 -3.55
Gujarat Pipavav Port A 173.70 167.55 -3.54
Cineline India B 11.92 11.50 -3.52
PBM Polytex B 68.40 66.00 -3.51
VTX Industries T 3.43 3.31 -3.50
Kamdhenu Ispat B 52.00 50.20 -3.46
Mangalam Timber B 10.98 10.60 -3.46
Dhampur Sugar B 44.85 43.30 -3.46
Alufluoride Ltd. B 14.50 14.00 -3.45
SPML Infra B 95.80 92.50 -3.44
Mehta Integrated T 2.34 2.26 -3.42
Thiru Arooran B 44.00 42.50 -3.41
Subex Ltd. B 10.57 10.21 -3.41
Servalakshmi Paper L B 4.13 3.99 -3.39
HOV Services Ltd. B 152.15 147.00 -3.38
Compuage Infocom Ltd B 183.30 177.10 -3.38
Triveni Eng.&Ind.Ltd B 23.65 22.85 -3.38
TV18 Broadcast A 31.15 30.10 -3.37
Jyoti B 72.95 70.50 -3.36
HB Leasing T 2.09 2.02 -3.35
Ajanta Pharma Lt A 2,417.65 2,337.45 -3.32
Den Networks Ltd. A 135.85 131.35 -3.31
Sahyadri Industries B 80.00 77.35 -3.31
Pradeep Metals B 57.55 55.65 -3.30
Galaxy Entertainment T 36.50 35.30 -3.29
Bampsl Securitie B 0.61 0.59 -3.28
Pioneer Investco B 15.30 14.80 -3.27
RelianceCommu.Ltd A 85.75 82.95 -3.27
BEML Ltd. A 711.85 688.55 -3.27
Garnet Construct B 12.92 12.50 -3.25
Prabhav Industries L B 1.23 1.19 -3.25
Lotus Chocolate B 59.95 58.00 -3.25
MTNL B 26.15 25.30 -3.25
Kewal Kiran Clothing B 1,819.00 1,760.00 -3.24
Metkore Alloys & Ind B 8.33 8.06 -3.24
Hit Kit Global Solut B 0.31 0.30 -3.23
Swas.Vinay.Synt B 2.17 2.10 -3.23
Gamma Infoway Exalt B 0.93 0.90 -3.23
Southern Ispat & Ene B 0.31 0.30 -3.23
Mukesh Babu Fina B 24.85 24.05 -3.22
Intrasoft Technologi B 48.30 46.75 -3.21
Sujana Universal Ind B 2.18 2.11 -3.21
Vikas GlobalOne Ltd. B 8.47 8.20 -3.19
Shri Lakshmi Cotsyn B 2.84 2.75 -3.17
Tuni Textile Mil B 0.63 0.61 -3.17
Sun TV Network Ltd. A 360.00 348.65 -3.15
Prima Plastics L B 60.40 58.50 -3.15
Amulya Leasing & B 122.60 118.75 -3.14
HMT Ltd. B 46.70 45.25 -3.10
Autoriders Finan B 0.97 0.94 -3.09
Sri KPR Industries T 16.25 15.75 -3.08
Dhoot Industrial B 17.90 17.35 -3.07
Rasi Electrodes B 61.90 60.00 -3.07
AXISCADES Engineer B 158.35 153.50 -3.06
Great Eastern A 380.70 369.05 -3.06
Arnav Corporation B 10.83 10.50 -3.05
Trinethra Infra Vent T 0.33 0.32 -3.03
Pan India Corporatio T 0.33 0.32 -3.03
Sarda Energy & Miner B 194.85 189.00 -3.00
Esaar (India) Li B 3.68 3.57 -2.99
GTL Ltd. B 16.75 16.25 -2.99
Priya Ltd. B 33.50 32.50 -2.99
Tayo Rolls Ltd B 67.00 65.00 -2.99
Nitesh Estates B 11.10 10.77 -2.97
Lokesh Machines B 35.30 34.25 -2.97
Bihar Sponge T 3.04 2.95 -2.96
Kernex Microsystems T 59.35 57.60 -2.95
Linc Pen & Plast B 184.95 179.50 -2.95
Ador Fontech Ltd B 96.90 94.05 -2.94
Zenith Healthcare T 0.68 0.66 -2.94
India Cements Lt A 76.70 74.45 -2.93
Asian Tea Export B 17.05 16.55 -2.93
Tribhovandas Bhimji B 155.60 151.05 -2.92
Nutricircle Ltd. B 12.36 12.00 -2.91
DLF Ltd. A 135.95 132.00 -2.91
Cummins India Lt A 879.10 853.50 -2.91
Onelife Capital Adv B 140.05 136.00 -2.89
Coral Labs. T 173.00 168.00 -2.89
Shriram Trans.Fi A 1,121.00 1,088.80 -2.87
Blue Chip India B 0.35 0.34 -2.86
Udaipur Cement Works B 17.50 17.00 -2.86
Empower India B 0.35 0.34 -2.86
Alpa Laboratories Lt T 14.00 13.60 -2.86
Frontier Informatics T 0.70 0.68 -2.86
Tulsi Extrusions Ltd B 4.19 4.07 -2.86
Kesar Enterprise B 22.75 22.10 -2.86
Lincoln Pharmace B 77.20 75.00 -2.85
Voltamp Transformers B 699.85 680.00 -2.84
Unitech Ltd. A 15.90 15.45 -2.83
Wadala Commodities L B 2.47 2.40 -2.83
Confidence Petroleum T 2.47 2.40 -2.83
Indiabulls Securitie B 23.05 22.40 -2.82
Wockhardt Ltd. A 940.00 913.50 -2.82
Fortis Malar Hospita B 33.90 32.95 -2.80
Punj. Communica B 67.90 66.00 -2.80
Autoline Industries B 77.75 75.60 -2.77
Shriram EPC Ltd. B 36.15 35.15 -2.77
Mysore Petro.Che B 56.00 54.45 -2.77
ASM Technologies Ltd B 157.35 153.00 -2.76
Vinyl Chemicals B 65.80 64.00 -2.74
Asian Granito India B 140.80 136.95 -2.73
ITI B 27.50 26.75 -2.73
Hind. Dorr Olive B 17.22 16.75 -2.73
Gulf Oil Corporation B 156.25 152.00 -2.72
Control Print Ltd. B 250.70 243.90 -2.71
Danlaw Technologies B 18.50 18.00 -2.70
Kirloskar Oil Engine B 279.50 272.00 -2.68
Bhilwara Technical B 7.45 7.25 -2.68
VIP Indus. B 113.85 110.80 -2.68
Natco Pharma Lim A 1,382.00 1,345.00 -2.68
Escorts Finance B 5.98 5.82 -2.68
Shree Global Tra B 20.55 20.00 -2.68
Winsome Diamonds B 0.75 0.73 -2.67
Suchak Trading B 167.45 163.00 -2.66
HDIL A 67.75 65.95 -2.66
CORE Education & Tec B 9.44 9.19 -2.65
Optiemus Infracom B 34.00 33.10 -2.65
Vadilal Indus. B 266.05 259.00 -2.65
Alembic Ltd. B 39.85 38.80 -2.63
Oscar Investment B 263.95 257.00 -2.63
CNI Research Ltd. B 4.94 4.81 -2.63
RS Software (India) B 505.25 492.00 -2.62
Rajlaxmi Industries B 296.35 288.60 -2.62
Alkyl Amines Che B 375.15 365.35 -2.61
Genera Agri Corp B 5.39 5.25 -2.60
Eastern Sugar & T 1.54 1.50 -2.60
Essel Propack Ltd. B 127.05 123.80 -2.56
Keltech Energies B 759.55 740.10 -2.56
Infinite Computer So B 158.85 154.80 -2.55
Capital Trade Links B 101.85 99.25 -2.55
DCB Bank A 113.85 110.95 -2.55
Jai Corp Ltd. B 70.50 68.70 -2.55
Bannari Amman Su B 1,180.00 1,150.00 -2.54
State Bank Of Bi B 595.10 580.05 -2.53
Fomento Resorts B 87.00 84.80 -2.53
Himachal F. Comm B 17.85 17.40 -2.52
Reliance Ind.Inf B 446.25 435.00 -2.52
Aban Offshore A 436.85 425.90 -2.51
ObjectOne Inform B 16.00 15.60 -2.50
Ess Dee Aluminium Lt B 367.50 358.30 -2.50
Lumax Inds. B 420.45 410.00 -2.49
Dewan Housing A 400.40 390.50 -2.47
SPEL Semiconduct B 14.15 13.80 -2.47
Rajoo Engineers B 10.97 10.70 -2.46
Reliance Infrastruct A 505.20 492.75 -2.46
Network 18 Media & I A 66.95 65.30 -2.46
Akzo Nobel India Ltd B 1,373.60 1,340.00 -2.45
Saint-Gobain Sekurit B 36.95 36.05 -2.44
Mastek Li B 384.70 375.30 -2.44
Advance Metering Tec B 12.91 12.60 -2.40
Ramky Infrastructure B 50.20 49.00 -2.39
Essar Securities B 39.90 38.95 -2.38
Continental Petr T 16.39 16.00 -2.38
Indovation Technolog T 84.00 82.00 -2.38
Trio Mercantile & Tr B 35.85 35.00 -2.37
Time Technoplast Ltd B 54.75 53.45 -2.37
Asso. Alcohols B 73.75 72.00 -2.37
Avantel Ltd. B 139.30 136.00 -2.37
Shivalik Bimetal B 31.75 31.00 -2.36
Kirloskar Pneumatic B 590.00 576.10 -2.36
Deepak Nitrite B 85.00 83.00 -2.35
Jeypore Sugar Compan T 85.00 83.00 -2.35
Sharp India B 70.35 68.70 -2.35
Nilkamal Ltd. B 473.35 462.25 -2.34
Amtek India Ltd. B 72.50 70.80 -2.34
K S Oils L B 1.29 1.26 -2.33
HB Portfolio Ltd B 21.55 21.05 -2.32
Suven Life Sciences B 217.60 212.60 -2.30
PC Jeweller Ltd. B 200.10 195.50 -2.30
Mapro Industries T 404.90 395.60 -2.30
Himatsingka Seid B 89.65 87.60 -2.29
Jaihind Projects B 17.50 17.10 -2.29
Asya Infosoft B 21.85 21.35 -2.29
Ganesh Housing B 122.80 120.00 -2.28
Hitachi Home & Life B 856.00 836.50 -2.28
Rolta India B 94.45 92.30 -2.28
SEL Manufacturing Co B 3.94 3.85 -2.28
UnitedBreweries(Hol) B 19.75 19.30 -2.28
Jay Mahesh Infra B 19.75 19.30 -2.28
Simran Farms Lim T 15.40 15.05 -2.27
Man Industries I B 63.95 62.50 -2.27
Jindal Cotex Ltd. B 13.20 12.90 -2.27
Maharaja Shree U B 88.10 86.10 -2.27
Cybertech System B 41.95 41.00 -2.26
Prism Cement Lim B 79.80 78.00 -2.26
Jaiprakash Power Ven A 12.01 11.74 -2.25
Nikki Global Fin B 112.00 109.50 -2.23
Bilcare Ltd. B 49.30 48.20 -2.23
CCL International Lt B 465.40 455.00 -2.23
Hexa Tradex Ltd. B 24.65 24.10 -2.23
Himalya Internat B 9.00 8.80 -2.22
Hinduja Foundries Lt B 40.45 39.55 -2.22
Asian Hotels (East) B 173.85 170.00 -2.21
Maithan Alloys Ltd. B 183.05 179.00 -2.21
Kanpur Plasti. B 72.90 71.30 -2.19
Vishnu Chemicals B 180.45 176.50 -2.19
Integra Engineering B 20.55 20.10 -2.19
GujaratStatePetronet A 112.00 109.55 -2.19
India Tourism De B 146.20 143.00 -2.19
Sona Koyo Steer. B 54.70 53.50 -2.19
TVS Motor Co. Ltd. A 257.70 252.10 -2.17
Aarti Ind. Ltd B 285.95 279.75 -2.17
Trilogic Digital M B 23.00 22.50 -2.17
Morganite Crucible ( T 440.00 430.50 -2.16
PMC Fincorp A 106.40 104.10 -2.16
Ugar Sugar Works T 9.71 9.50 -2.16
Adi Finechem B 295.35 289.00 -2.15
Jay Bharat Marut B 149.55 146.35 -2.14
Hind Rectifiers B 90.95 89.00 -2.14
Andhra Bank A 86.85 85.00 -2.13
ABL Bio-Techno T 1.89 1.85 -2.12
Maan Aluminium Ltd. B 33.00 32.30 -2.12
iStreet Network B 37.75 36.95 -2.12
SPL Industries L B 9.00 8.81 -2.11
Jain Irrigation A 69.15 67.70 -2.10
Trident Tools Ltd. B 35.75 35.00 -2.10
Hind. NationalGl B 119.50 117.00 -2.09
Shantivijay Jewe B 60.10 58.85 -2.08
Voith Paper Fabrics T 380.00 372.10 -2.08
SREI Infrastructure A 48.35 47.35 -2.07
Deccan Chronicle Hol T 2.42 2.37 -2.07
Plastiblends Ind B 254.70 249.45 -2.06
MPL Plastics T 29.10 28.50 -2.06
Hindustan Unilever L A 766.95 751.15 -2.06
Intellvisions So B 31.65 31.00 -2.05
GMR Infrastructure L A 17.05 16.70 -2.05
Bank of India A 291.45 285.50 -2.04
Pipavav Defence & Of A 41.75 40.90 -2.04
Zydus Wellness Ltd. B 796.30 780.05 -2.04
TCI Ltd. B 262.35 257.00 -2.04
Urja Global B 47.10 46.15 -2.02
Indus Finance Corpor B 34.70 34.00 -2.02
Vipul Ltd. B 39.90 39.10 -2.01
Dabur India A 231.15 226.50 -2.01
Simplex Trad&Age T 890.90 873.10 -2.00
Odyssey Technolo B 35.00 34.30 -2.00
Premco Global Li T 197.55 193.60 -2.00
SQS India BFSI B 680.95 667.30 -2.00
Haryana Leather T 25.00 24.50 -2.00
Medinova Diagnostic T 42.50 41.65 -2.00
SVOGL Oil Gas and En B 6.99 6.85 -2.00
Shree Hanuman Sugar T 3.02 2.96 -1.99
InformedTechnologies B 40.20 39.40 -1.99
Perfectpac T 60.20 59.00 -1.99
Atlas Jewellery B 175.95 172.45 -1.99
Vijay Textiles L B 8.55 8.38 -1.99
Bambino Agro Ind T 120.90 118.50 -1.99
Kailash Auto Fin A 9.07 8.89 -1.98
Satkar Finlease Ltd. M 27.80 27.25 -1.98
TCPL Packaging B 404.00 396.00 -1.98
Bharat Bijlee B 683.50 670.00 -1.98
Rama Paper Mills B 10.10 9.90 -1.98
SML Isuzu Ltd. B 860.00 843.10 -1.97
Shriram City Uni A 1,775.00 1,740.00 -1.97
ISMT Ltd. B 17.80 17.45 -1.97
IMP Powers B 46.00 45.10 -1.96
Aikyam Intellectual B 40.90 40.10 -1.96
Bhartiya Interna B 411.00 403.00 -1.95
Guj. Alkalie & C B 174.00 170.60 -1.95
Jagan Lamps T 18.44 18.08 -1.95
Safal Herbs L T 56.35 55.25 -1.95
Available Finance Lt B 5.15 5.05 -1.94
Denis Chem Lab L B 38.75 38.00 -1.94
Exotic Coal L T 12.93 12.68 -1.93
Glance Finance L T 44.00 43.15 -1.93
Shreejal Info Hubs L T 3.11 3.05 -1.93
Indiabulls Real Esta A 69.90 68.55 -1.93
Vimta Labs Ltd. B 70.35 69.00 -1.92
Cochin Malabar B 70.35 69.00 -1.92
Precision Elect. T 28.65 28.10 -1.92
Guj. Meditech T 7.89 7.74 -1.90
Stylam Industries B 72.35 71.00 -1.87
Thomas Cook (I) B 161.50 158.50 -1.86
Sanghvi Movers L B 188.50 185.00 -1.86
C Mahendra Ltd. B 13.50 13.25 -1.85
Nitin Fire Protectio B 32.50 31.90 -1.85
Sudarshan Chem. B 119.75 117.55 -1.84
Nalwa Sons Investmen B 780.50 766.10 -1.84
Eon Electric B 38.10 37.40 -1.84
Kashyap Tele-Medicin B 1.09 1.07 -1.83
Foseco India Lim B 1,254.00 1,231.00 -1.83
Gagan Polycot In B 3.27 3.21 -1.83
LGB Forge Ltd. B 3.28 3.22 -1.83
Vidhi Dyestuffs B 17.51 17.19 -1.83
Ricoh India Ltd. B 319.00 313.15 -1.83
Classic Global Fin T 21.95 21.55 -1.82
Automotive Stampings B 52.30 51.35 -1.82
Onward Technolog B 55.30 54.30 -1.81
Landmark Property De B 4.43 4.35 -1.81
Sunil Hitech Enginee B 143.30 140.70 -1.81
Vertex Spinning T 19.30 18.95 -1.81
Torrent Pharmac A 1,059.00 1,039.95 -1.80
Mindteck (India) B 61.60 60.50 -1.79
Chemfab Alkalis B 84.00 82.50 -1.79
Bajaj Auto Ltd. A 2,505.80 2,461.00 -1.79
IVP B 52.95 52.00 -1.79
Quest Softech (India B 3.36 3.30 -1.79
NCL Research T 19.50 19.15 -1.79
Almondz Global Secur B 14.05 13.80 -1.78
DIL B 678.00 666.00 -1.77
Angels Enterpris T 11.30 11.10 -1.77
Kemrock Indus. B 31.00 30.45 -1.77
Solar Industries Ind B 2,855.35 2,805.00 -1.76
Britannia Ind. A 1,742.85 1,712.15 -1.76
IST Ltd. T 386.75 380.00 -1.75
Pochiraju Industries B 34.25 33.65 -1.75
Coromandel Internati A 303.00 297.70 -1.75
Orient Abrasives B 22.90 22.50 -1.75
Jindal Saw B 99.75 98.00 -1.75
Surya Roshni Ltd B 97.15 95.45 -1.75
Zen Technologies Ltd B 40.25 39.55 -1.74
Insilco Ltd. T 23.05 22.65 -1.74
Sukhjit Starch & B 272.80 268.05 -1.74
OK Play India Ltd. B 112.65 110.70 -1.73
Century Textiles A 505.95 497.20 -1.73
Aegis Logistics Ltd. B 442.65 435.00 -1.73
Tata Communications A 434.50 427.00 -1.73
Monsanto India A 2,683.00 2,636.60 -1.73
Balaji Amines Li B 72.60 71.35 -1.72
Everonn Education B 37.90 37.25 -1.72
G V Films B 0.58 0.57 -1.72
Apollo Finvest B 12.22 12.01 -1.72
Cranes Software Int. B 4.10 4.03 -1.71
UCO Bank A 79.35 78.00 -1.70
Vikram Thermo (I B 100.05 98.35 -1.70
Rane Brake Lining Lt B 296.55 291.50 -1.70
Guj. Leasing Fin B 2.35 2.31 -1.70
Minda Industries B 536.05 527.00 -1.69
Oriental Bank of A 322.05 316.60 -1.69
Simplex Infrastructu B 356.00 350.00 -1.69
Capital Trust Lt B 101.00 99.30 -1.68
Mahanivesh (Ind) T 300.00 295.00 -1.67
eClerx Services A 1,250.90 1,230.05 -1.67
Wallfort Financi B 63.00 61.95 -1.67
Phoenix Lamps B 113.90 112.00 -1.67
Bosch Ltd. A 19,005.00 18,690.85 -1.65
Kalyani Steel B 145.30 142.90 -1.65
ING Vysya Bank A 849.00 835.00 -1.65
Zensar Technologies B 591.20 581.50 -1.64
Jaihind Synthetics T 6.10 6.00 -1.64
Westlife Development B 305.00 300.00 -1.64
Supreme Inds. A 613.80 603.75 -1.64
ITC Ltd. A 374.65 368.50 -1.64
Manaksia Ltd. B 70.20 69.05 -1.64
Birla Corporation Lt B 437.15 430.00 -1.64
IFB Agro Indus B 361.90 356.00 -1.63
Sakthi Finance B 18.40 18.10 -1.63
Suryachakra Power Co B 1.84 1.81 -1.63
Suzlon Energy Ltd. A 12.98 12.77 -1.62
VLS Finance L B 24.70 24.30 -1.62
Firstsource Solution A 34.20 33.65 -1.61
Karuturi Global Ltd. B 1.24 1.22 -1.61
Hathway Cable & Data A 328.60 323.30 -1.61
Deep Industries B 65.25 64.20 -1.61
J B Chemicals & Phar B 201.90 198.65 -1.61
GSS Infotech B 28.05 27.60 -1.60
Brandhouse Retails L B 1.87 1.84 -1.60
Jay Energy and S T 1.26 1.24 -1.59
SMS Pharmaceuticals B 419.00 412.40 -1.58
Pennar Industrie B 53.95 53.10 -1.58
Transgene Biotek T 2.56 2.52 -1.56
BSEL Infra. Realty B 2.56 2.52 -1.56
Store One Retail Ind B 35.15 34.60 -1.56
Prakash Constrowell B 1.93 1.90 -1.55
E Land Apparel Ltd. B 12.34 12.15 -1.54
Dhanuka Agritech Ltd B 530.00 521.85 -1.54
Amarjothi Spg.Mi B 68.10 67.05 -1.54
Indiabulls Housing F A 459.05 452.00 -1.54
CamsonBioTechnology B 120.25 118.40 -1.54
Advanta B 358.55 353.05 -1.53
Tata Elxsi Ltd. A 594.00 584.90 -1.53
Kokuyo Camlin B 56.10 55.25 -1.52
Excel Infoways Ltd. B 23.00 22.65 -1.52
Netlink Solutions (I B 0.66 0.65 -1.52
Nile B 293.25 288.80 -1.52
Aseem Global L B 3.29 3.24 -1.52
Supreme Infrastructu B 215.60 212.35 -1.51
Indraprastha Gas Ltd A 428.45 422.00 -1.51
Vesuvius India B 692.90 682.55 -1.49
Banaras Beads Li B 46.90 46.20 -1.49
HSIL Ltd. B 365.50 360.05 -1.49
Rasoi Ltd. B 680.05 670.00 -1.48
KGN Enterprises B 128.90 127.00 -1.47
KCP Ltd. B 64.65 63.70 -1.47
Consolidated Constru B 4.80 4.73 -1.46
RattanIndia Power Lt B 10.32 10.17 -1.45
M&M Fin.Services A 299.35 295.00 -1.45
Ansal Housing B 27.65 27.25 -1.45
Bombay Dyeing B 65.80 64.85 -1.44
VTM Ltd. B 24.35 24.00 -1.44
MFL India T 8.32 8.20 -1.44
Smiths & Founders B 6.95 6.85 -1.44
Kilburn Engg. B 42.00 41.40 -1.43
Aro Granite Indu B 83.70 82.50 -1.43
Blue Dart Expres B 5,916.85 5,833.05 -1.42
BF Investment Ltd. B 102.45 101.00 -1.42
Amtek Auto Ltd. A 178.95 176.40 -1.42
Manappuram Finance A 31.95 31.50 -1.41
Interworld Digital L B 0.71 0.70 -1.41
Gammon India B 25.05 24.70 -1.40
Cigniti Technologies B 444.20 438.00 -1.40
Saurashtra Cemen B 39.20 38.65 -1.40
Tokyo Plast Inte B 32.45 32.00 -1.39
Marsons Ltd. B 7.90 7.79 -1.39
NIIT Technologies A 349.95 345.10 -1.39
Essar Oil Ltd. A 111.50 109.95 -1.39
Sabero Organics B 183.00 180.45 -1.39
DCW Ltd. B 18.05 17.80 -1.39
Machino Plastics B 50.20 49.50 -1.39
Force Motors B 1,083.80 1,068.85 -1.38
Steel Strips Wheels B 330.00 325.45 -1.38
Hind.ConstructionCo. A 28.95 28.55 -1.38
Abbott India Ltd. B 3,417.10 3,370.10 -1.38
DCM Shriram B 168.30 166.00 -1.37
Technofab Engineerin B 131.10 129.30 -1.37
Zuari Global B 106.10 104.65 -1.37
Dynacons Systems T 11.00 10.85 -1.36
Golden Tobacco Ltd. B 36.75 36.25 -1.36
CMI L B 62.90 62.05 -1.35
Media Matrix Worldwi B 6.68 6.59 -1.35
Thermax A 990.00 976.65 -1.35
Bank of Baroda A 1,056.05 1,041.75 -1.35
Kotak Mahindra Bank A 1,252.85 1,235.95 -1.35
Moser Baer India B 8.20 8.09 -1.34
CSS Technergy Ltd. B 10.44 10.30 -1.34
MSR India T 56.00 55.25 -1.34
Basant Agro Tech B 7.48 7.38 -1.34
Themis Medicare Ltd. T 187.50 185.00 -1.33
Intl. Combustion B 244.50 241.25 -1.33
Asian Paints Ltd. A 745.35 735.40 -1.33
MOIL Ltd. B 299.10 295.15 -1.32
Varun Shipping B 6.07 5.99 -1.32
Diligent Industries B 124.80 123.15 -1.32
Usha Martin Ltd. B 26.90 26.55 -1.30
Parabolic Drugs Ltd. B 9.23 9.11 -1.30
Cinevista L B 3.85 3.80 -1.30
Zee Learn Ltd. B 31.00 30.60 -1.29
Lok Housing T 11.75 11.60 -1.28
LG Balakrishnan&Bros B 622.95 615.00 -1.28
Union Bank of In A 223.70 220.85 -1.27
Singer India B 210.00 207.35 -1.26
Tata Metaliks B 138.65 136.90 -1.26
Somi Conveyor Beltin B 23.85 23.55 -1.26
Goldstone Infratech B 12.66 12.50 -1.26
Williamson Magor B 67.40 66.55 -1.26
KEI Industries B 43.65 43.10 -1.26
Lumax Automotive Sys B 51.65 51.00 -1.26
Jubilant Life Scienc A 123.65 122.10 -1.25
Carnation Indust B 24.00 23.70 -1.25
Safari Indus. B 800.00 790.00 -1.25
Aplab T 35.90 35.45 -1.25
Vardhman Special St B 32.00 31.60 -1.25
Coromandel Engg. B 44.05 43.50 -1.25
Welspun India B 339.10 334.90 -1.24
Educomp Solutions B 24.40 24.10 -1.23
Jindal St & Pwr A 138.70 137.00 -1.23
Orient Cement Ltd. B 149.85 148.00 -1.23
MPS Ltd. B 771.45 762.00 -1.22
Canara Bank A 435.30 430.00 -1.22
Puravankara Projects B 82.00 81.00 -1.22
Action Construction B 36.75 36.30 -1.22
Rathi Bars Ltd. B 7.44 7.35 -1.21
McDowell Holdings Lt B 28.95 28.60 -1.21
Disa India Ltd. B 4,130.00 4,080.00 -1.21
Mukand Engineers B 33.15 32.75 -1.21
Bharti Airtel A 348.20 344.00 -1.21
SSPDL Ltd. B 12.50 12.35 -1.20
Indian Terrain Fashi B 521.25 515.00 -1.20
Bank of Maharash B 41.55 41.05 -1.20
Gati Ltd. B 263.50 260.35 -1.20
Kaveri Seed Company A 812.00 802.25 -1.20
B&A Ltd. B 154.55 152.70 -1.20
Tata Sponge Iron B 636.45 628.90 -1.19
Cipla A 625.10 617.65 -1.19
G M Breweries Ltd. B 89.20 88.15 -1.18
GKB Ophthalmic B 42.50 42.00 -1.18
G G Dandekar Machine B 55.15 54.50 -1.18
Weizmann Forex B 245.00 242.10 -1.18
Good Luck Steel B 68.55 67.75 -1.17
Mukat Pipes T 2.58 2.55 -1.16
Flex Foods B 64.50 63.75 -1.16
Mayur Uniquoters B 417.55 412.75 -1.15
Indraprastha Med B 56.65 56.00 -1.15
Jet Airways A 404.15 399.50 -1.15
Amrutanjan Health Ca B 457.55 452.30 -1.15
RPG Life Sciences B 87.00 86.00 -1.15
Ratnamani Metals B 618.10 611.05 -1.14
Binani Industrie B 100.55 99.40 -1.14
Dena Bank A 57.45 56.80 -1.13
RMG Alloy Steel B 4.41 4.36 -1.13
Prajay Engineers B 7.98 7.89 -1.13
Honda Siel Power B 890.00 880.00 -1.12
Ellenbarrie Ind. Gas T 538.05 532.05 -1.12
Rathi Steel & Power B 4.45 4.40 -1.12
Vinati Organics B 427.00 422.20 -1.12
Modi Rubber T 22.25 22.00 -1.12
Mukta Arts Ltd. B 26.75 26.45 -1.12
Commex Technology B 1.80 1.78 -1.11
Cadila Healthcar A 1,522.10 1,505.25 -1.11
Spice Mobility L B 22.45 22.20 -1.11
Balaji Telefilms Ltd B 67.65 66.90 -1.11
Lakshmi Elect. B 454.00 449.00 -1.10
Gulshan Polyols Ltd. B 218.40 216.00 -1.10
Precision Wires B 131.80 130.35 -1.10
Cords Cable Industri B 27.30 27.00 -1.10
Kalindee Rail Ni B 122.25 120.90 -1.10
TVS Electronics B 41.05 40.60 -1.10
Sutlej Textiles & In B 357.95 354.00 -1.10
Orbit Corporation B 13.75 13.60 -1.09
Zicom Electronic B 161.00 159.25 -1.09
Bhansali Engg.Po B 13.85 13.70 -1.08
Ucal Fuel System B 124.70 123.35 -1.08
Wendt India B 1,870.00 1,850.00 -1.07
Aditya Birla Nuvo A 1,702.90 1,684.75 -1.07
Ashapura Min. Lt B 56.15 55.55 -1.07
Electrosteel Steels B 4.72 4.67 -1.06
S Kumars Nationwide B 3.79 3.75 -1.06
Kallam Spinning B 52.00 51.45 -1.06
Real Strips B 23.50 23.25 -1.06
Andhra Petro B 10.61 10.50 -1.04
Peninsula Land L B 33.55 33.20 -1.04
Motilal Oswal Financ B 250.35 247.75 -1.04
Superhouse Ltd. B 215.45 213.20 -1.04
Noida Medicare B 9.64 9.54 -1.04
JBM Auto B 164.70 163.00 -1.03
Terruzzi Fercalx Ind B 34.05 33.70 -1.03
Pasupati Acrylon B 14.60 14.45 -1.03
Ishita Drugs & I T 19.40 19.20 -1.03
Aarti Drugs Ltd B 813.35 805.00 -1.03
Repco Home Finance L B 623.90 617.45 -1.03
Alpha Geo (India B 440.00 435.50 -1.02
Asahi Songwon Colors B 132.50 131.15 -1.02
MothersonSumiSystems A 437.00 432.60 -1.01
Shree Ram Urban Infr B 104.05 103.00 -1.01
Nagarjuna Oil Refine B 4.00 3.96 -1.00
BGR Energy Systems B 155.70 154.15 -1.00
JK Paper Ltd. B 30.00 29.70 -1.00
Majestic Auto B 80.95 80.15 -0.99
Shreyans Inds. B 35.35 35.00 -0.99
Mukand Ltd. B 45.65 45.20 -0.99
Fluidomat B 212.50 210.40 -0.99
Ashirwad Steels T 5.05 5.00 -0.99
AstraZeneca Pharma I B 813.45 805.50 -0.98
Goodricke Group B 158.25 156.70 -0.98
Suryalakshmi Cot B 102.00 101.00 -0.98
Allahabad Bank A 124.30 123.10 -0.97
Praj Industries B 61.95 61.35 -0.97
Texmaco Rail & Engin B 125.05 123.85 -0.96
Ballarpur Ind. B 15.65 15.50 -0.96
Compucom Softwr B 11.41 11.30 -0.96
Godrej Properties Lt A 250.20 247.80 -0.96
GTN Industries B 11.61 11.50 -0.95
RattanIndia Infra B 3.17 3.14 -0.95
Dish TV India Ltd. A 63.10 62.50 -0.95
Mahindra CIE Auto B 215.50 213.45 -0.95
Mirc Electronics B 8.43 8.35 -0.95
Super Sales India B 283.00 280.35 -0.94
Manjushree Techno B 393.85 390.20 -0.93
TV Today Network Ltd B 204.90 203.00 -0.93
Caplin Point Lab B 410.05 406.25 -0.93
Kolte-Patil Develope B 188.50 186.75 -0.93
Sakthi Sugars B 16.30 16.15 -0.92
Kakatiya Cement Suga B 109.00 108.00 -0.92
Samrat Pharma B 27.50 27.25 -0.91
SBI A 307.05 304.25 -0.91
Gillanders Arbut B 65.95 65.35 -0.91
Alembic Pharmaceutic A 429.85 426.00 -0.90
Suprajit Enginee B 129.35 128.20 -0.89
Allied Digital Servi B 22.70 22.50 -0.88
Ujaas Energy B 17.10 16.95 -0.88
Shoppers Stop B 481.25 477.00 -0.88
Zylog Systems B 6.81 6.75 -0.88
Indian Overseas A 56.90 56.40 -0.88
Standard Indust T 17.25 17.10 -0.87
Geometric Ltd. B 128.30 127.20 -0.86
Atlanta Ltd. B 58.45 57.95 -0.86
Impex Ferro Tech Ltd B 2.32 2.30 -0.86
IFCI Ltd. A 35.90 35.60 -0.84
Eastern Silk Indust. B 2.39 2.37 -0.84
Ramco Systems Lt B 452.25 448.45 -0.84
Indian Hume Pipe B 303.00 300.45 -0.84
Karnataka Bank A 142.70 141.50 -0.84
AK Capital Services B 237.00 235.00 -0.84
Aditya Birla Chemica B 216.90 215.10 -0.83
Jindal Hotels B 30.25 30.00 -0.83
IFB Industries B 481.00 477.00 -0.83
Chambal Fertilis B 60.70 60.20 -0.82
Maruti Suzuki India A 3,384.00 3,356.15 -0.82
Shree Rama Multi T 6.10 6.05 -0.82
JRI Industries & Inf T 200.80 199.20 -0.80
IL&FS Investment Man B 18.65 18.50 -0.80
Escorts Ltd. A 124.55 123.55 -0.80
Hind. Hardy Spic B 101.50 100.70 -0.79
Ginni Filaments B 10.18 10.10 -0.79
Eins Edutech T 403.20 400.00 -0.79
REI Agro Ltd. B 1.26 1.25 -0.79
Chembond Chemica B 264.05 262.00 -0.78
Alchemist B 32.00 31.75 -0.78
Navin Fluorine Inter B 569.95 565.50 -0.78
Bharti Infratel Ltd. A 351.50 348.75 -0.78
Tata Teleservices (M B 7.76 7.70 -0.77
Deccan Cements B 390.00 387.00 -0.77
Punj. NationlBak A 226.00 224.25 -0.77
Techno Electric & En B 350.65 348.00 -0.76
Dhanlaxmi Bank B 39.35 39.05 -0.76
Sasken Comm.Tech. B 230.25 228.50 -0.76
JVL Agro Industries B 20.10 19.95 -0.75
Windsor Machines B 26.55 26.35 -0.75
Harita Seating Syst. B 162.25 161.05 -0.74
Sanofi India A 3,384.90 3,360.00 -0.74
Muthoot Capital B 208.45 206.90 -0.74
DCM Shriram In B 121.15 120.25 -0.74
Sunflag Iron B 27.30 27.10 -0.73
Hind. Organi B 20.60 20.45 -0.73
Arihant Multi Commer B 263.00 261.10 -0.72
Hipolin Ltd. B 48.60 48.25 -0.72
Trent Ltd. A 1,424.00 1,413.80 -0.72
PS IT Infrastructure T 91.10 90.45 -0.71
T Nadu Newsprint B 132.95 132.00 -0.71
Sun Pharma. A 815.00 809.25 -0.71
Hind. Petrol A 576.10 572.00 -0.71
PDS Multi. Fashions B 200.40 199.00 -0.70
Capri Global Capital B 193.05 191.70 -0.70
Titagarh Wagons Ltd. B 299.35 297.25 -0.70
PNB Gilts Ltd. B 28.55 28.35 -0.70
Govind Rubber B 29.10 28.90 -0.69
TRF Ltd B 371.15 368.60 -0.69
Patspin India B 8.71 8.65 -0.69
Daikaffil Chemic B 36.85 36.60 -0.68
Gammon Infrastructur B 14.65 14.55 -0.68
W S Industries B 14.70 14.60 -0.68
Indsil Hydro Power a B 44.00 43.70 -0.68
Prime Property Devel B 21.95 21.80 -0.68
Bata India A 1,276.15 1,267.45 -0.68
Tara Jewels Ltd. B 80.55 80.00 -0.68
Lypsa Gems & Jewell B 66.90 66.45 -0.67
Ambalal Sarabhai B 4.49 4.46 -0.67
Granules India L B 744.15 739.15 -0.67
Videocon Industries A 158.70 157.65 -0.66
Venky's (India) Ltd. B 408.90 406.20 -0.66
Waterbase Ltd. B 53.00 52.65 -0.66
SPIC B 22.70 22.55 -0.66
Microsec Financial S B 76.00 75.50 -0.66
Rajshree Sugars B 22.85 22.70 -0.66
Chartered Logistics B 15.05 14.95 -0.66
DB Corp Ltd. A 380.80 378.30 -0.66
Mangalam Industrial B 276.80 275.00 -0.65
Reliance Power L A 61.80 61.40 -0.65
Sunil Healthcare B 31.20 31.00 -0.64
Blue Star B 318.85 316.80 -0.64
Apollo Hospitals A 1,175.45 1,168.10 -0.63
KIFS Financial Serv B 24.00 23.85 -0.63
Kesar Terminals & In B 427.25 424.55 -0.63
Tarapur Transformers B 6.35 6.31 -0.63
KSK Energy Ventures B 71.00 70.55 -0.63
Yash Papers B 8.10 8.05 -0.62
Garware-Wall Rop B 161.00 160.00 -0.62
Banswara Syntex B 64.40 64.00 -0.62
Emami Infrastructure B 32.30 32.10 -0.62
Esab India B 643.15 639.30 -0.60
Insecticides (India) B 879.30 874.00 -0.60
Novartis B 664.00 660.00 -0.60
AGC Networks B 83.50 83.00 -0.60
D-Link (India) B 144.85 144.00 -0.59
Hero MotoCorp A 3,067.05 3,049.00 -0.59
Guj. Fluorochemi B 724.35 720.10 -0.59
Tarang Projects B 668.95 665.00 -0.59
Infomedia Press B 3.45 3.43 -0.58
Cochin Minerals B 86.50 86.00 -0.58
Jagatjit Ind. T 44.00 43.75 -0.57
Nitta Gelatin India B 176.40 175.40 -0.57
Dion Global Solution B 78.45 78.00 -0.57
Seasons Textiles B 5.23 5.20 -0.57
Milk Food B 143.95 143.15 -0.56
Winsome Brewerie T 5.36 5.33 -0.56
Nava Bharat Ventures B 198.15 197.05 -0.56
Swaraj Engines B 907.00 902.00 -0.55
Bliss GVS Pharma B 64.20 63.85 -0.55
ADF Foods Ltd. B 65.00 64.65 -0.54
Syndicate Bank A 122.55 121.90 -0.53
Metroglobal B 67.00 66.65 -0.52
PTL Enterprises B 38.55 38.35 -0.52
Zee Media Corp B 19.25 19.15 -0.52
Astra Microwave B 115.15 114.55 -0.52
Tecpro Systems Ltd. B 13.57 13.50 -0.52
United Bank of I B 39.50 39.30 -0.51
Century Extru. B 1.96 1.95 -0.51
Goldiam Internat B 29.75 29.60 -0.50
Exide Inds. A 170.00 169.15 -0.50
Ruchira Papers Ltd. B 30.20 30.05 -0.50
Prestige Estates Pro A 230.15 229.00 -0.50
Shree Cement A 8,923.95 8,880.00 -0.49
Haldyn Glass B 30.85 30.70 -0.49
Rural Electrific A 329.65 328.05 -0.49
Madhav Marbles & Gra B 41.50 41.30 -0.48
Clariant Chemicals ( B 859.15 855.00 -0.48
Mishka Finance and T T 31.95 31.80 -0.47
Wim Plast Ltd B 1,507.05 1,500.00 -0.47
Lupin Ltd. A 1,425.25 1,418.50 -0.47
Albert David Ltd B 283.00 281.70 -0.46
Sundaram Fasten. B 179.15 178.35 -0.45
L&T Finance Holdings A 66.60 66.30 -0.45
Bharat Forge A 906.15 902.05 -0.45
Khaitan Chemical B 8.87 8.83 -0.45
Fourth Gen.Inf.Sys. B 4.42 4.40 -0.45
Kanoria Chemical B 34.15 34.00 -0.44
Oil India Ltd. A 562.90 560.40 -0.44
Aditya Birla Money L B 34.00 33.85 -0.44
Opto Circuits India B 22.70 22.60 -0.44
Frontline Securi B 58.00 57.75 -0.43
Lakshmi Vilas Ba B 82.05 81.70 -0.43
Vijaya Bank B 46.90 46.70 -0.43
Dhyana Finstock T 349.50 348.00 -0.43
Rama Pulp & Pap. T 7.37 7.34 -0.41
Devine Impex Ltd. T 48.70 48.50 -0.41
Vivimed Labs B 342.40 341.00 -0.41
Ashirwad Capital B 2.45 2.44 -0.41
Phil Corporation T 2.41 2.40 -0.41
NIIT Ltd. B 48.85 48.65 -0.41
Mercator Ltd. B 24.50 24.40 -0.41
Sandesh B 485.00 483.00 -0.41
Pearl Global Industr B 226.05 225.15 -0.40
Kerala Ayurveda Ltd. B 37.55 37.40 -0.40
Munjal Auto Industr. B 111.25 110.80 -0.40
Vardhman Polytex B 50.10 49.90 -0.40
PFL Infotech Ltd. B 500.00 498.00 -0.40
Sterling Internation B 5.02 5.00 -0.40
Puneet Resins B 38.15 38.00 -0.39
DQ Entertainment (In B 25.40 25.30 -0.39
Adani Ports & Speci A 290.20 289.10 -0.38
Sandur M & I Ore B 540.00 537.95 -0.38
Ajcon Global Service B 12.99 12.94 -0.38
GayatriSugars B 2.61 2.60 -0.38
Jayshree Chem. B 10.52 10.48 -0.38
Mac Charles T 133.50 133.00 -0.37
Hikal Ltd. B 734.00 731.25 -0.37
Speciality Restauran B 177.15 176.50 -0.37
SRF Ltd. A 858.50 855.30 -0.37
Dhanleela Investment T 153.10 152.55 -0.36
Borosil Glass B 1,690.00 1,684.00 -0.36
Greaves Cotton B 137.05 136.55 -0.36
Ranbaxy Labs. A 620.55 618.30 -0.36
Shalimar Paints B 150.80 150.25 -0.36
IRB Infrastructure D A 251.20 250.30 -0.36
Timex Group India B 13.75 13.70 -0.36
Profin Capital Servi B 205.50 204.75 -0.36
Ramkrishna Forgings B 311.10 310.00 -0.35
Shilpi Cable Technol B 42.55 42.40 -0.35
Beryl Drugs Ltd. B 28.40 28.30 -0.35
PVR Ltd. A 689.45 687.05 -0.35
Comfort Fincap B 141.95 141.45 -0.35
Accelya Kale Solut B 998.35 995.00 -0.34
Redington (India) Lt A 133.80 133.35 -0.34
Pratibha Industries B 43.75 43.60 -0.34
Vas Infrastructure L B 14.80 14.75 -0.34
Uflex Ltd. B 152.00 151.50 -0.33
PSL Ltd. B 15.05 15.00 -0.33
ABB India A 1,169.35 1,165.50 -0.33
Jindal Stainless B 30.40 30.30 -0.33
Bharat Agri Fert & R B 110.45 110.10 -0.32
Indoco Remedies B 293.10 292.20 -0.31
Universal Credit & S T 321.00 320.00 -0.31
Sonata Software B 130.40 130.00 -0.31
Guj. Automo Gear B 293.90 293.00 -0.31
Elder Pharma B 113.60 113.25 -0.31
Sanghi Industrie T 50.40 50.25 -0.30
Tinna Rubber and Inf B 82.25 82.00 -0.30
Tirupati Inks B 10.15 10.12 -0.30
Titan Company A 377.35 376.20 -0.30
Subros Ltd. B 67.20 67.00 -0.30
Value Industries Ltd B 10.23 10.20 -0.29
Gennex Laboratories B 3.41 3.40 -0.29
Bhagyanagar India Lt B 16.95 16.90 -0.29
Lakshmi Machines A 3,882.20 3,871.00 -0.29
TPL Plastech Ltd. B 174.00 173.50 -0.29
I P Rings Ltd. B 85.20 84.95 -0.29
Marico Ltd. A 328.50 327.55 -0.29
TTK Prestige L A 3,519.80 3,510.00 -0.28
Garware Marine B 36.10 36.00 -0.28
Shree Digvijay B 17.95 17.90 -0.28
SE Investments B 241.80 241.15 -0.27
Cairn India Ltd. A 239.95 239.30 -0.27
Shiva Global Agro B 19.50 19.45 -0.26
Agro Tech Foods Ltd. B 592.95 591.40 -0.26
Sumeet Industrie B 15.34 15.30 -0.26
MMTC Ltd. A 56.75 56.60 -0.26
FDC Ltd. B 153.40 153.00 -0.26
Datamatics Global Se B 75.85 75.65 -0.26
Patel Engg. Ltd. B 97.35 97.10 -0.26
GFL Financials India T 11.55 11.52 -0.26
Incap Ltd. T 20.35 20.30 -0.25
Lykis L T 39.80 39.70 -0.25
Jackson Investments B 309.75 309.00 -0.24
Simmonds Marshal B 63.65 63.50 -0.24
Panasonic Energy Ind B 280.65 280.00 -0.23
Technocraft Industri B 173.40 173.00 -0.23
Ram Ratna Wires T 44.10 44.00 -0.23
Sunrise Asian A 443.00 442.00 -0.23
AMD Industries Ltd. B 23.05 23.00 -0.22
Emami Ltd. A 738.55 737.00 -0.21
Elecon Engg. B 47.10 47.00 -0.21
Nucleus Software B 192.65 192.25 -0.21
Ganesha Ecosphere B 145.35 145.05 -0.21
India Gelatine & B 94.10 93.90 -0.21
Kappac Pharma B 215.45 215.00 -0.21
Batliboi Ltd. B 24.55 24.50 -0.20
Jyothy Laboratories B 251.45 250.95 -0.20
Emkay Global Financi B 49.10 49.00 -0.20
Huhtamaki PPL B 176.45 176.10 -0.20
Megasoft Ltd. B 5.01 5.00 -0.20
Ipca Laboratorie A 708.40 707.00 -0.20
Cravatex B 411.30 410.50 -0.19
Hind. Tin Works B 78.75 78.60 -0.19
National Peroxid B 673.45 672.15 -0.19
Triveni Turbine B 104.35 104.15 -0.19
Alok Industries Ltd. A 10.40 10.38 -0.19
Ahmednagar Forgi B 353.60 353.00 -0.17
20 Microns Ltd. B 30.20 30.15 -0.17
Man Infraconstructio B 30.15 30.10 -0.17
Havells India A 268.75 268.30 -0.17
Sunstar Realty Devel M 405.70 405.00 -0.17
Anuh Pharma Ltd B 317.50 316.95 -0.17
Pix Transmission B 62.10 62.00 -0.16
Omaxe Ltd. B 124.15 123.95 -0.16
Mold-Tek Technologi. B 123.80 123.60 -0.16
Kridhan Infra B 65.70 65.60 -0.15
Sunshield Chemic B 229.35 229.00 -0.15
Pine Animation B 72.50 72.40 -0.14
ICVL Steels Ltd. T 6.91 6.90 -0.14
Smartlink Network B 71.60 71.50 -0.14
Elgi Equipments B 148.20 148.00 -0.13
Jubilant Foodworks L A 1,330.80 1,329.10 -0.13
Vision Cinemas L B 8.01 8.00 -0.12
Alicon Castalloy B 310.45 310.10 -0.11
Rajeswari Infra B 8.79 8.78 -0.11
Taj GVK Hotels & Res B 87.10 87.00 -0.11
Phillips Carbon B 137.15 137.00 -0.11
EPC Industrie Ltd. B 155.25 155.10 -0.10
Combat Drugs Lim T 10.50 10.49 -0.10
Swelect Energy Syste B 395.40 395.00 -0.10
Ingersoll Rand B 835.85 835.05 -0.10
Ador Welding Ltd. B 205.60 205.40 -0.10
Elantas Beck India L B 994.00 993.00 -0.10
Brady & Morris E B 50.05 50.00 -0.10
Kalpataru Power B 194.60 194.40 -0.10
Styrolution ABS (Ind B 638.65 638.05 -0.09
FIEM Industries B 816.70 816.00 -0.09
Shemaroo Entertainme B 159.40 159.25 -0.09
Yuken India B 270.25 270.00 -0.09
Revathi Equipment Lt B 365.30 365.00 -0.08
Bharat Gears B 63.05 63.00 -0.08
BASF India Lt B 1,159.05 1,158.10 -0.08
IndusInd Bank A 773.55 773.00 -0.07
Elnet Technologi B 69.05 69.00 -0.07
Tata Investment B 555.00 554.65 -0.06
Merck Ltd. B 802.45 802.00 -0.06
KEC International Lt A 88.65 88.60 -0.06
Biocon A 434.25 434.00 -0.06
Gallantt Ispat Ltd. B 395.65 395.45 -0.05
Sintex Industrie A 91.90 91.85 -0.05
Kitex Garments B 508.25 508.00 -0.05
Siemens Ltd. A 861.40 861.00 -0.05
NRB Bearings Lim B 122.35 122.30 -0.04
Bharat Petroleum A 653.00 652.75 -0.04
Indian Card Clot B 111.80 111.75 -0.04
IL&FS Transportation A 175.55 175.50 -0.03
Tata Global Beverage A 147.40 147.35 -0.03
Divinus Fabrics B 395.10 395.00 -0.03
Loyal Textiles M T 263.95 263.90 -0.02