rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Satkar Finlease Ltd. M 44.50 35.60 -20.00
Usha Martin Educatio B 3.77 3.12 -17.24
Wallfort Financi B 61.90 51.65 -16.56
Nucleus Software B 338.70 283.70 -16.24
Baid Leasing and B 39.95 34.00 -14.89
Camex Ltd. B 26.90 23.00 -14.50
Chemfab Alkalis B 101.25 87.00 -14.07
Beryl Drugs Ltd. B 45.45 39.20 -13.75
Phillips Carbon B 150.10 132.50 -11.73
Rishabhdev Techn B 1.65 1.46 -11.52
Global Capital Marke B 6.50 5.78 -11.08
Quasar India Ltd. B 48.95 43.60 -10.93
Vama Industries Ltd. B 40.25 36.00 -10.56
Microsec Financial S B 132.55 118.80 -10.37
Metkore Alloys & Ind B 3.30 2.97 -10.00
Aishwarya Tech.&Tele B 4.00 3.60 -10.00
Diligent Industries B 68.80 61.95 -9.96
Medicamen Biotec B 18.65 16.80 -9.92
LGB Forge Ltd. B 6.49 5.85 -9.86
Onelife Capital Adv B 38.30 34.60 -9.66
Blue Chip Tex In B 69.15 62.50 -9.62
HSIL Ltd. B 334.30 302.30 -9.57
Ankit Metal & Power B 2.27 2.06 -9.25
KIC Metaliks B 318.00 289.00 -9.12
Bharat Gears B 86.75 79.00 -8.93
Gati Ltd. A 197.90 180.90 -8.59
Kanika Infrastructur B 0.13 0.12 -7.69
Jai Mata Glass L T 0.13 0.12 -7.69
GPT Infraprojects B 134.30 124.00 -7.67
Ausom Enterprise B 35.25 32.55 -7.66
Axtel Industries B 9.30 8.59 -7.63
Raunaq Internati B 102.00 94.25 -7.60
Chennai Petro. B 206.60 191.45 -7.33
I P Rings Ltd. B 100.20 93.00 -7.19
Southern Online Bio B 5.60 5.20 -7.14
JTL Infra L B 40.80 38.00 -6.86
D & H India B 25.10 23.40 -6.77
Lumax Automotive Sys B 60.65 56.55 -6.76
Vardhman Special St B 46.95 43.80 -6.71
Oil Country Tub. B 35.65 33.30 -6.59
Goldstone Tech B 6.10 5.70 -6.56
Archies Ltd. B 32.20 30.10 -6.52
Women's Next Lounger M 59.90 56.00 -6.51
Axis Capital Mar B 59.90 56.00 -6.51
Chordia Food Product B 123.00 115.00 -6.50
Elnet Technologi B 70.90 66.35 -6.42
Cochin Minerals B 85.10 79.70 -6.35
Kallam Spinning B 87.50 81.95 -6.34
Transcorp Inter B 61.95 58.05 -6.30
Emkay Global Financi B 62.00 58.10 -6.29
Essar Securities B 31.45 29.50 -6.20
Electrosteel Cas B 22.60 21.20 -6.19
Fortis Malar Hospita B 54.60 51.25 -6.14
GMM Pfaudler Ltd B 298.20 280.00 -6.10
Nimbus Foods Industr B 0.85 0.80 -5.88
Aarya Global Shares B 16.30 15.35 -5.83
Compucom Softwr B 9.79 9.22 -5.82
Munjal Showa Ltd B 219.80 207.00 -5.82
Mahabir Metallex Ltd M 12.10 11.40 -5.79
Cerebra Integrat B 14.56 13.74 -5.63
Brijlaxmi Leasin B 0.18 0.17 -5.56
Indian Acrylics B 7.55 7.13 -5.56
Omnitech InfoSolutio B 5.40 5.10 -5.56
AvanceTechnologies B 0.18 0.17 -5.56
Comfort Intech B 0.90 0.85 -5.56
Metroglobal B 71.20 67.25 -5.55
Aarti Drugs Ltd B 746.15 705.00 -5.51
Tinna Rubber and Inf B 103.70 98.00 -5.50
Shree Rama Newsprint B 14.51 13.72 -5.44
Tayo Rolls Ltd B 60.00 56.75 -5.42
Salzer Electr. B 292.70 277.00 -5.36
Everonn Education B 31.20 29.55 -5.29
CNI Research Ltd. B 10.46 9.91 -5.26
Sigrun Holdings T 0.19 0.18 -5.26
Rexnord Electron B 52.35 49.60 -5.25
Avantel Ltd. B 108.70 103.00 -5.24
Shalibhadra Fin. B 43.25 41.00 -5.20
Innovassynth Investm B 9.49 9.00 -5.16
Punj. Alkalie B 21.70 20.60 -5.07
Parabolic Drugs Ltd. B 9.95 9.45 -5.03
Vitan Agro Ind. B 316.00 300.20 -5.00
Vax Housing Fin. T 9.40 8.93 -5.00
Shah Foods Ltd. B 43.00 40.85 -5.00
Choksi Lab. Ltd B 16.00 15.20 -5.00
Broadcast Initiative B 3.80 3.61 -5.00
R T Exports Ltd. T 10.00 9.50 -5.00
VXL Instrument T 14.00 13.30 -5.00
Dhyana Finstock T 348.00 330.60 -5.00
Shri Mahalaxmi Agrii D 20.00 19.00 -5.00
Bisil Plast B 0.20 0.19 -5.00
SVC Superchem Li T 1.00 0.95 -5.00
Mukesh Steels Z 29.00 27.55 -5.00
A F Enterprises B 242.00 229.90 -5.00
Castex Technologies B 186.00 176.70 -5.00
FGP Ltd. T 3.20 3.04 -5.00
Sterling Greenwoods B 6.60 6.27 -5.00
Maharashtra Corp B 0.20 0.19 -5.00
Marvel Capital & Fin B 3.00 2.85 -5.00
Royal India Corp B 3.61 3.43 -4.99
Ind Bank Housing T 8.22 7.81 -4.99
Pact Industries DT 6.61 6.28 -4.99
Rishabh Digha St B 17.05 16.20 -4.99
Indokem Ltd. B 7.22 6.86 -4.99
Fiberweb (India) B 21.45 20.38 -4.99
Lords Chloro Alkali T 25.05 23.80 -4.99
Zenith Exports L B 64.15 60.95 -4.99
Refnol Resins & B 8.22 7.81 -4.99
CCL International Lt B 78.20 74.30 -4.99
Coral India Fina T 88.30 83.90 -4.98
Skyline Ventures D 140.60 133.60 -4.98
Kailash Auto Fin A 6.22 5.91 -4.98
Global Vectra Helico B 138.65 131.75 -4.98
VBC Ferro Allo T 60.25 57.25 -4.98
Presha Metallurgical T 57.20 54.35 -4.98
B&B Realty Ltd. B 12.26 11.65 -4.98
Siddhartha Tubes T 9.04 8.59 -4.98
Sun and Shine World T 12.04 11.44 -4.98
Samtel India T 6.42 6.10 -4.98
Bhuwalka Steel T 8.04 7.64 -4.98
Monotype India T 15.05 14.30 -4.98
Dhampure Specialty S B 13.28 12.62 -4.97
Tecpro Systems Ltd. Z 9.05 8.60 -4.97
Promact Plastics B 3.02 2.87 -4.97
Gayatri BioOrganics B 15.08 14.33 -4.97
Talbros Engineering D 342.00 325.00 -4.97
Envair Electrodyne B 17.10 16.25 -4.97
Surat Textile Mi B 1.61 1.53 -4.97
Nagreeka Capital & I B 17.71 16.83 -4.97
Asit C Mehta Financi T 48.35 45.95 -4.96
Duke Offshore Lt B 69.60 66.15 -4.96
Thakker's Develo B 100.80 95.80 -4.96
Ad-Manum Finance B 28.25 26.85 -4.96
Visagar Financial B 1.21 1.15 -4.96
Precision Elect. T 52.40 49.80 -4.96
TRC Financial Se B 2.82 2.68 -4.96
Brady & Morris E B 66.50 63.20 -4.96
W H Brady & Co. B 151.60 144.10 -4.95
Cura Technologies B 13.54 12.87 -4.95
Superb Papers Lt T 173.90 165.30 -4.95
Howard Hotels Li B 7.47 7.10 -4.95
Systematix Corpo B 22.20 21.10 -4.95
Centenial Surgic T 46.50 44.20 -4.95
Ritesh Properties & B 8.48 8.06 -4.95
Dee Kartavya Fin T 84.90 80.70 -4.95
Delta Magnets Ltd. B 32.35 30.75 -4.95
Raymed Labs Limi B 3.03 2.88 -4.95
Tirupati Foam Lt T 38.50 36.60 -4.94
Indovation Technolog T 74.95 71.25 -4.94
Sahara One Media & E B 78.90 75.00 -4.94
Sumeet Industrie B 11.76 11.18 -4.93
Octal Credit Capital T 32.45 30.85 -4.93
Accurate Transfo Z 35.50 33.75 -4.93
RCL Foods Ltd. Z 13.58 12.91 -4.93
Rammaica (India) P 3.04 2.89 -4.93
Chartered Capita B 41.60 39.55 -4.93
K K Fincorp B 13.59 12.92 -4.93
Iris Mediaworks T 7.10 6.75 -4.93
Transwarranty Financ B 6.69 6.36 -4.93
JJ Exporters Ltd. B 11.16 10.61 -4.93
Pal Credit & Cap B 1.83 1.74 -4.92
VJIL Consulting B 11.99 11.40 -4.92
Agio Paper & Industr B 1.22 1.16 -4.92
Catvision Ltd. B 9.75 9.27 -4.92
Desh Rakshak Aus P 8.13 7.73 -4.92
MW Unitexx T 4.28 4.07 -4.91
Pressure Sensiti B 7.33 6.97 -4.91
Advent Computer B 5.50 5.23 -4.91
Polytex India Lt B 7.94 7.55 -4.91
InformedTechnologies B 26.45 25.15 -4.91
India Cements Capita B 3.26 3.10 -4.91
Aditya Ispat B 2.85 2.71 -4.91
BCL Industries & Inf T 40.80 38.80 -4.90
Yashraj Containeurs T 5.10 4.85 -4.90
Blue Pearl Texspin T 7.96 7.57 -4.90
Insta Finance T 3.47 3.30 -4.90
Finaventure Capital B 6.94 6.60 -4.90
Servotech Engine T 5.92 5.63 -4.90
SSPN Finance Ltd. M 10.20 9.70 -4.90
Shree Rama Multi T 5.71 5.43 -4.90
Saffron Industries L T 4.91 4.67 -4.89
Mukesh Strips T 26.60 25.30 -4.89
Delta Leasing & Fina B 5.32 5.06 -4.89
Kyra Landscapes B 2.46 2.34 -4.88
Advance Metering Tec B 24.60 23.40 -4.88
NGL Fine-Chem Li T 211.20 200.90 -4.88
Mohit Paper Mill T 6.97 6.63 -4.88
Tijaria Polypipes Lt B 4.10 3.90 -4.88
Rubra Medicament B 2.87 2.73 -4.88
Adi Rasayan Limi B 7.38 7.02 -4.88
Murli Industries Lt T 6.15 5.85 -4.88
Chhattisgarh Ind.Ltd T 6.76 6.43 -4.88
CJ Gelatine T 11.51 10.95 -4.87
Simplex Papers Ltd. B 3.70 3.52 -4.86
Haryana Texprints B 4.94 4.70 -4.86
BSEL Infra. Realty B 1.85 1.76 -4.86
Bhilwara Tex-Fin T 31.95 30.40 -4.85
Chambal Brewerie B 11.35 10.80 -4.85
Axel Polymers Li T 4.74 4.51 -4.85
Techindia Nirman Ltd B 4.13 3.93 -4.84
Gowra Leasing & T 12.19 11.60 -4.84
Guj. Credit T 20.70 19.70 -4.83
Monnet Project Devel B 17.60 16.75 -4.83
Abirami Financia B 20.75 19.75 -4.82
Cupid Ltd. B 176.50 168.00 -4.82
Shiva Cement Ltd B 3.95 3.76 -4.81
Manaksia Industries B 7.07 6.73 -4.81
Saumya Capital B 3.75 3.57 -4.80
Sree Jayalakshm T 2.71 2.58 -4.80
Nirav Commercial B 167.00 159.00 -4.79
Jyoti Resins & A B 17.80 16.95 -4.78
Safal Herbs L T 37.70 35.90 -4.77
Nakoda B 0.42 0.40 -4.76
Speciality Paper B 1.26 1.20 -4.76
Beeyu Overseas B 1.05 1.00 -4.76
MVL Ltd. B 0.42 0.40 -4.76
Roselabs B 5.89 5.61 -4.75
Sowbhagya Media Ltd. B 5.90 5.62 -4.75
Nidhi Granites L T 20.00 19.05 -4.75
K Z Leasing & Financ B 5.69 5.42 -4.75
Bambino Agro Ind T 99.00 94.30 -4.75
Sutlej Textiles & In B 560.60 534.00 -4.74
Modern Shares & Stoc B 17.95 17.10 -4.74
Sunil Industries P 18.00 17.15 -4.72
Kore Foods T 2.54 2.42 -4.72
Black Rose Industrie B 31.80 30.30 -4.72
Mahanivesh (Ind) T 503.75 480.00 -4.71
Tarapur Transformers B 6.16 5.87 -4.71
Prima Agro Ltd. T 9.34 8.90 -4.71
Roopa Industries B 5.53 5.27 -4.70
LancorHoldings Ltd B 48.90 46.60 -4.70
Premier Polyfilm B 14.90 14.20 -4.70
Alembic Pharmaceutic A 746.00 710.95 -4.70
Shalimar Productions B 0.64 0.61 -4.69
Scope Industries T 2.99 2.85 -4.68
Kaiser Corporation B 2.14 2.04 -4.67
Moving Picture Co.In T 2.79 2.66 -4.66
Shyam Century Ferro T 8.60 8.20 -4.65
Faze Three Ltd. B 12.26 11.69 -4.65
P G Industry Ltd B 10.75 10.25 -4.65
Scooters India T 25.80 24.60 -4.65
Indo-City Infotech L B 1.72 1.64 -4.65
Accel Frontline B 107.55 102.55 -4.65
Titan Company A 339.65 323.85 -4.65
Kreon Financial Serv T 11.85 11.30 -4.64
Polymechplast Ma T 9.92 9.46 -4.64
Alliance Integrated T 124.90 119.10 -4.64
Guj. Leasing Fin B 1.73 1.65 -4.62
Sylph Technologies L T 3.25 3.10 -4.62
IITL Projects T 19.50 18.60 -4.62
Hind. Flurocarbo B 6.29 6.00 -4.61
Machino Plastics B 126.90 121.05 -4.61
Inter Globe Fin. T 10.64 10.15 -4.61
Muthoot Capital B 174.00 166.00 -4.60
Synergy Cosmetics B 0.87 0.83 -4.60
Schrader Duncan B 87.00 83.00 -4.60
Piramal Phytocare B 58.80 56.10 -4.59
Orient Bell B 191.60 182.80 -4.59
IB Infotech B 19.65 18.75 -4.58
ABL Bio-Techno T 1.53 1.46 -4.58
Indiabulls Wholesale B 17.08 16.30 -4.57
Hitech Plast B 121.55 116.00 -4.57
Indo Euro Indchem T 10.95 10.45 -4.57
Silver Oak Commerci. T 3.28 3.13 -4.57
Flora Textiles L P 9.90 9.45 -4.55
BCC Fuba India T 2.20 2.10 -4.55
VTX Industries T 2.20 2.10 -4.55
Centerac Technologie B 1.32 1.26 -4.55
DMC Education L T 1.10 1.05 -4.55
Arex Industries Ltd. T 41.75 39.85 -4.55
Birdhi Chand Pannala B 60.75 58.00 -4.53
Cindrella Hotels B 27.60 26.35 -4.53
VMS Industries Ltd. B 20.95 20.00 -4.53
Saregama India Ltd. B 454.60 434.00 -4.53
Karma Energy B 19.95 19.05 -4.51
Consoli. Securit B 75.50 72.10 -4.50
Shriram A M C B 27.85 26.60 -4.49
Binayak Tex Processo T 523.50 500.00 -4.49
Gradiente Infotainme T 1.56 1.49 -4.49
Rajratan Global Wire B 92.45 88.30 -4.49
Kaycee Inds. B 3,006.00 2,871.00 -4.49
Nivedita Mer&Fin T 67.00 64.00 -4.48
Bihar Sponge T 2.90 2.77 -4.48
Key Corp Ltd. T 9.84 9.40 -4.47
Mahalaxmi Rubtec B 3.14 3.00 -4.46
Tulsyan NEC Ltd. T 23.55 22.50 -4.46
Sarla Performance Fi B 612.30 585.00 -4.46
Rishi Techtex B 6.97 6.66 -4.45
Laser Diamonds L P 1.58 1.51 -4.43
Vijay Textiles L B 5.65 5.40 -4.42
Ashish Polyplast T 6.61 6.32 -4.39
VLS Finance L B 58.05 55.50 -4.39
Kings Infra Ventures T 6.16 5.89 -4.38
Kriti Nutrients B 9.37 8.96 -4.38
Oswal Agro Mills B 17.67 16.90 -4.36
SVC Resources T 1.15 1.10 -4.35
Abhishek Finlease DT 6.22 5.95 -4.34
GayatriSugars B 1.39 1.33 -4.32
Guj. Sidhee Ceme B 31.55 30.20 -4.28
Fervent Synergies L B 58.50 56.00 -4.27
Noida Medicare B 12.20 11.68 -4.26
Prakash Woollen B 23.50 22.50 -4.26
Wall Street Fina B 35.50 34.00 -4.23
Haria Apparels B 4.02 3.85 -4.23
Haricharan Projects D 73.25 70.15 -4.23
Exotic Coal L B 4.02 3.85 -4.23
Entegra Ltd. T 4.49 4.30 -4.23
Ador Fontech Ltd B 104.00 99.60 -4.23
Sreeleathers Ltd. B 190.00 182.00 -4.21
Facor Alloys Ltd. B 0.95 0.91 -4.21
Goyal Associates B 0.24 0.23 -4.17
Farmax India L B 0.24 0.23 -4.17
Softsol India B 47.95 45.95 -4.17
Jetking Infotrain Lt B 56.45 54.10 -4.16
Virat Industries B 61.65 59.10 -4.14
P G Foils Ltd T 42.25 40.50 -4.14
SKP Securities B 24.20 23.20 -4.13
Atharv Enterprises B 1.70 1.63 -4.12
Crest Ventures B 48.50 46.50 -4.12
Swarnajyothi Agrotec T 1.95 1.87 -4.10
Action Construction B 51.40 49.30 -4.09
Garnet Construct B 14.70 14.10 -4.08
Genus Paper & Boards B 4.91 4.71 -4.07
Balaji Amines Li B 130.30 125.00 -4.07
Khaitan Electric B 48.15 46.20 -4.05
Usha Martin Ltd. B 18.70 17.95 -4.01
TRF Ltd B 428.50 411.30 -4.01
Ruchi Infrastructure T 7.50 7.20 -4.00
RLF Ltd. T 5.00 4.80 -4.00
Stellar Capital Serv M 5.00 4.80 -4.00
Rasoya Proteins B 0.25 0.24 -4.00
Excel Crop Care Ltd. B 904.00 868.00 -3.98
Intrasoft Technologi B 479.00 460.00 -3.97
Denis Chem Lab L B 34.00 32.65 -3.97
Advanced Microni B 11.09 10.65 -3.97
PVP Ventures Ltd. B 5.30 5.09 -3.96
Samrat Pharma B 35.45 34.05 -3.95
Hazoor Multi Project B 0.76 0.73 -3.95
Himadri Chem.&In B 19.00 18.25 -3.95
Solitaire Machin T 17.80 17.10 -3.93
Fusion Fittings Z 11.45 11.00 -3.93
Eon Electric B 49.80 47.85 -3.92
Mobile Telecommu B 2.81 2.70 -3.91
National Steel and A T 15.14 14.55 -3.90
Indo Thai Securities B 23.10 22.20 -3.90
SEL Manufacturing Co B 3.86 3.71 -3.89
Autolite (I) B 59.15 56.85 -3.89
Nicco Corporatio B 0.52 0.50 -3.85
KSS L B 0.26 0.25 -3.85
Jenson & Nich. B 7.32 7.04 -3.83
KG Petrochem Ltd. T 26.20 25.20 -3.82
Karur KCP Packkaging B 60.30 58.00 -3.81
Asian Tea Export B 13.64 13.12 -3.81
Wires and Fabriks (S B 121.00 116.40 -3.80
Mukand Ltd. B 38.50 37.05 -3.77
G M Breweries Ltd. B 335.30 322.70 -3.76
Summit Securities B 361.70 348.20 -3.73
Nyssa Corporation B 87.15 83.90 -3.73
Murudeshwar Cer. B 22.85 22.00 -3.72
Alfa Transformer B 18.80 18.10 -3.72
Nagpur Power B 37.80 36.40 -3.70
FCS Software Sol.Ltd B 0.27 0.26 -3.70
MFL India B 6.75 6.50 -3.70
Chandni Textiles Eng T 1.35 1.30 -3.70
Krebs Biochemicals & B 90.80 87.45 -3.69
Interlink Petro B 10.90 10.50 -3.67
Pratibha Industries B 49.20 47.40 -3.66
Perfectpac T 39.65 38.20 -3.66
Anik Industries T 30.10 29.00 -3.65
Winsome Yarns B 0.55 0.53 -3.64
Sterling Webnet B 0.55 0.53 -3.64
Bhagyanagar India Lt B 16.50 15.90 -3.64
Frontline Securi B 27.50 26.50 -3.64
Vikas WSP B 10.16 9.79 -3.64
T & I Global Lim B 13.65 13.16 -3.59
Transpek Indus. B 321.50 310.00 -3.58
Gufic BioSciences Lt B 27.95 26.95 -3.58
Ashok Alco-Chem B 168.00 162.00 -3.57
Adhunik Metaliks B 21.00 20.25 -3.57
Looks Health Service M 42.50 41.00 -3.53
Tilak Nagar Ind B 28.35 27.35 -3.53
Steel ExchangeIndia B 62.50 60.30 -3.52
NHC Foods B 15.65 15.10 -3.51
Alpa Laboratories Lt T 16.51 15.93 -3.51
M D Inducto Cast Ltd M 40.00 38.60 -3.50
Jagjanani Textiles L B 0.86 0.83 -3.49
Emmsons Internat B 11.50 11.10 -3.48
Morganite Crucible ( T 483.90 467.10 -3.47
Diamond Power Infras B 41.00 39.60 -3.41
Kay Power And Paper B 4.14 4.00 -3.38
MSR India B 144.90 140.00 -3.38
Bengal Tea & Fab B 47.60 46.00 -3.36
Steel Authority A 58.45 56.50 -3.34
Colgate Palm. A 2,067.80 1,998.95 -3.33
OnMobile Global Ltd. B 108.15 104.55 -3.33
Mahan Industries B 0.60 0.58 -3.33
Firstobject Technolo B 7.50 7.25 -3.33
Restile Ceramics B 4.50 4.35 -3.33
Ambalal Sarabhai B 5.72 5.53 -3.32
Sat Industries Ltd. B 5.43 5.25 -3.31
Competent Automo B 181.10 175.10 -3.31
Rico Auto Inds. B 56.05 54.20 -3.30
ACI Infocom Ltd. B 10.34 10.00 -3.29
Chennai Meenakshi Mu B 10.85 10.50 -3.23
FE (India) B 24.80 24.00 -3.23
Tokyo Plast Inte B 31.05 30.05 -3.22
Batliboi Ltd. B 28.00 27.10 -3.21
Aseem Global L B 2.80 2.71 -3.21
Techno Electric & En B 541.35 524.00 -3.20
Prag Bosimi Syn. T 5.31 5.14 -3.20
Oriental Hotels B 21.85 21.15 -3.20
Amal Ltd. B 25.00 24.20 -3.20
Panchsheel Organ B 47.00 45.50 -3.19
Lawreshwar Polymers B 47.10 45.60 -3.18
RTS Power Corpor B 29.95 29.00 -3.17
Loyal Equipments Ltd M 22.10 21.40 -3.17
Phyto Chem (Indi B 39.40 38.15 -3.17
JSW Energy Ltd. A 87.10 84.35 -3.16
Zyden Gentec B 0.95 0.92 -3.16
Impex Ferro Tech Ltd B 1.90 1.84 -3.16
POCL Enterprises B 41.30 40.00 -3.15
Aplab T 26.95 26.10 -3.15
Indian Oil Corp A 445.25 431.25 -3.14
Jayaswal Neco Indust B 8.59 8.32 -3.14
Ashoka Buildcon Ltd. B 189.95 184.00 -3.13
Geojit BNP Paribas B 51.05 49.45 -3.13
Kohinoor Broadcastin B 0.32 0.31 -3.13
Landmarc Leisure B 0.64 0.62 -3.13
BPL Ltd. B 41.50 40.20 -3.13
Bharat Agri Fert & R B 122.10 118.30 -3.11
Elegant Marbles B 91.85 89.00 -3.10
KSK Energy Ventures B 43.65 42.30 -3.09
Kalpataru Power B 278.75 270.15 -3.09
Ester India B 29.35 28.45 -3.07
Compuage Infocom Ltd B 89.85 87.10 -3.06
Aarvee Denims an B 73.85 71.60 -3.05
Elecon Engg. B 90.25 87.50 -3.05
Symphony B 1,778.15 1,724.05 -3.04
Nagarjuna Agrich B 24.65 23.90 -3.04
Sankhya Info B 20.08 19.47 -3.04
Clutch Auto Z 11.19 10.85 -3.04
Ushdev Internati B 323.80 314.00 -3.03
RS Software (India) B 181.60 176.10 -3.03
Baron Info T 0.33 0.32 -3.03
Arihant Multi Commer B 205.20 199.00 -3.02
LG Balakrishnan&Bros B 457.00 443.25 -3.01
Unity Infraprojects B 15.34 14.88 -3.00
Almondz Global Secur B 10.00 9.70 -3.00
Guj. Intrux B 97.00 94.10 -2.99
Welcast Steels B 459.00 445.30 -2.98
Tirupati Sarjan B 20.50 19.89 -2.98
Hind. Dorr Olive B 21.19 20.56 -2.97
Allsec Technologies B 37.15 36.05 -2.96
Shelter Infra B 17.00 16.50 -2.94
Nitin Fire Protectio B 32.30 31.35 -2.94
Surana Telecom and P B 6.80 6.60 -2.94
Dynamic Industri B 39.15 38.00 -2.94
RSWM Ltd. B 361.60 351.00 -2.93
ABC Gas (Internation T 15.50 15.05 -2.90
ITD Cementation Indi B 731.00 710.00 -2.87
Allied Digital Servi B 34.90 33.90 -2.87
Granules India L B 117.05 113.70 -2.86
Kotak Mahindra Bank A 716.15 695.70 -2.86
Ankush Finstock B 7.00 6.80 -2.86
Torrent Cables Ltd. B 140.10 136.10 -2.86
Diamant Infrastructu B 0.70 0.68 -2.86
ATN Internatio B 0.35 0.34 -2.86
Bharat Heavy Ele A 286.85 278.70 -2.84
KEC International Lt A 149.70 145.45 -2.84
TVS Srichakra Lt B 2,688.00 2,612.00 -2.83
Bajaj Steel Ind. B 184.00 178.80 -2.83
Alicon Castalloy B 330.40 321.10 -2.81
Kamdhenu Ispat B 44.45 43.20 -2.81
Jeevan Scientific D 19.80 19.25 -2.78
Centron Indl. Al B 0.36 0.35 -2.78
Raj Oil Mills Ltd. T 1.44 1.40 -2.78
Syschem (India) B 8.28 8.05 -2.78
Orosil Smiths India B 16.25 15.80 -2.77
Bartronics India Ltd B 12.31 11.97 -2.76
Triton Valves B 1,022.25 994.00 -2.76
Alembic Ltd. B 50.85 49.45 -2.75
Orbit Exports Li B 478.40 465.30 -2.74
Fast Track Entertain B 0.73 0.71 -2.74
Samtel Color B 0.74 0.72 -2.70
Mega Corporation T 0.37 0.36 -2.70
GVK Power & Infrastr A 9.25 9.00 -2.70
SV Global Mill Ltd. B 148.00 144.00 -2.70
Everest Kanto Cylind B 11.52 11.21 -2.69
Lakshmi Energy & Foo B 9.33 9.08 -2.68
Rasandik Engg. B 80.15 78.00 -2.68
Williamson Magor B 85.90 83.60 -2.68
Pondy Oxides & C B 121.75 118.50 -2.67
NCL Industries B 84.75 82.50 -2.65
Supreme Petroche B 119.45 116.30 -2.64
Century Plyboard B 214.00 208.40 -2.62
Peacock Inds. B 17.15 16.70 -2.62
Lokesh Machines B 114.95 111.95 -2.61
International Paper B 322.50 314.15 -2.59
Maxwell Industries L B 73.40 71.50 -2.59
Zuari Agro Chemicals B 198.10 193.00 -2.57
Sacheta Metals L B 19.50 19.00 -2.56
SPL Industries L B 12.50 12.18 -2.56
Luminaire Tech. B 0.39 0.38 -2.56
TGB Banquets B 70.40 68.60 -2.56
Sree Rayalaseema Hi- B 78.00 76.00 -2.56
ADC India Communicat B 306.20 298.40 -2.55
Skipper Ltd. B 172.30 167.90 -2.55
Sarda Proteins L P 4.72 4.60 -2.54
Bhagwati Auto. B 45.45 44.30 -2.53
Ipca Laboratorie A 694.10 676.55 -2.53
Anuh Pharma Ltd B 894.00 871.50 -2.52
Gammon Infrastructur B 11.91 11.61 -2.52
CG-VAK Software B 31.80 31.00 -2.52
KRBL Ltd. B 193.20 188.35 -2.51
Eros International M B 600.50 585.45 -2.51
Shekhawati Poly Yarn B 2.00 1.95 -2.50
Koa Tools India T 0.40 0.39 -2.50
Zenith Healthcare T 0.81 0.79 -2.47
Alfavision Over B 81.00 79.00 -2.47
DHP India Ltd. B 142.00 138.50 -2.46
N G Industries Ltd. B 82.00 80.00 -2.44
Shanthi Gears B 109.20 106.55 -2.43
Shree Precoated Stee B 3.29 3.21 -2.43
Vedavaag Systems B 20.70 20.20 -2.42
Malu Paper Mills B 11.17 10.90 -2.42
Rama Pulp & Pap. T 7.43 7.25 -2.42
SIL Investments Ltd. B 74.80 73.00 -2.41
Empee Distilleries L B 43.80 42.75 -2.40
Ashima Ltd. B 12.98 12.67 -2.39
De Nora India Ltd. B 196.70 192.00 -2.39
GeeCee Ventures B 98.25 95.90 -2.39
Sunrise Asian A 484.00 472.50 -2.38
Sri Adhikari Bro B 303.10 295.90 -2.38
DCW Ltd. B 23.15 22.60 -2.38
Saral Mining B 0.84 0.82 -2.38
Gini Silk Mills B 120.55 117.70 -2.36
Majestic Auto B 72.05 70.35 -2.36
Hind. Hardy Spic B 115.00 112.30 -2.35
Goldiam Internat B 34.05 33.25 -2.35
Innoventive Industri B 11.52 11.25 -2.34
Jost's Engg. B 900.00 879.00 -2.33
Kilburn Engg. B 64.60 63.10 -2.32
Apollo Tyres A 207.30 202.50 -2.32
Ucal Fuel System B 117.30 114.60 -2.30
Sunstar Realty Devel M 34.80 34.00 -2.30
Unimers India Ltd. B 5.22 5.10 -2.30
Surya Industrial T 17.40 17.00 -2.30
Patel Integrated Log B 103.45 101.10 -2.27
Kiri Industries B 114.60 112.00 -2.27
Linc Pen & Plast B 180.40 176.30 -2.27
Neelamalai Agro P 890.00 870.00 -2.25
TVS Electronics B 68.85 67.30 -2.25
Deep Industries B 129.10 126.20 -2.25
Lyka Labs B 93.40 91.30 -2.25
Minda Industries B 547.25 535.00 -2.24
Digjam Ltd. B 10.27 10.04 -2.24
Lykis L T 73.65 72.00 -2.24
Ramco Systems Lt B 976.25 954.50 -2.23
Tanfac Inds. B 26.85 26.25 -2.23
Modi Udyog D 225.00 220.00 -2.22
N R Agarwal Indu B 24.90 24.35 -2.21
Tirupati Starch T 9.10 8.90 -2.20
Bharat Petroleum A 946.15 925.40 -2.19
Shri Aster Silicates B 5.05 4.94 -2.18
Garware Marine B 34.50 33.75 -2.17
Shiva Global Agro B 23.00 22.50 -2.17
Maxheights Infra B 60.20 58.90 -2.16
Wim Plast Ltd B 2,157.00 2,110.50 -2.16
Adi Finechem B 227.00 222.10 -2.16
Shahi Shipping T 11.60 11.35 -2.16
Xpro India Ltd. B 60.30 59.00 -2.16
Jaypee Infratech Ltd A 14.05 13.75 -2.14
Anisha Impex Ltd. M 18.65 18.25 -2.14
Inventure Growth & S B 11.75 11.50 -2.13
ARSS Infrastructure B 30.80 30.15 -2.11
Sree Rayalaseema Alk B 18.03 17.65 -2.11
Shalimar Paints B 128.20 125.50 -2.11
Polo Hotels Limi B 13.33 13.05 -2.10
Himatsingka Seid B 171.25 167.65 -2.10
RDB Realty & Infrast B 26.30 25.75 -2.09
Lakshmi Precn.Sc B 38.45 37.65 -2.08
Rossell India B 98.65 96.60 -2.08
Esab India B 663.25 649.50 -2.07
Poddar Pigments B 149.90 146.80 -2.07
Educomp Solutions B 13.54 13.26 -2.07
Golden Tobacco Ltd. B 41.15 40.30 -2.07
Kirloskar Elect B 34.00 33.30 -2.06
Jiya Eco Products Lt M 21.95 21.50 -2.05
Ace Tours Worldwide MT 4.90 4.80 -2.04
Rathi Bars Ltd. B 7.40 7.25 -2.03
Kellton Tech Solutio B 76.50 74.95 -2.03
Coral Labs. T 576.70 565.00 -2.03
TCI Developers Ltd. B 351.10 344.00 -2.02
LML Ltd. B 7.92 7.76 -2.02
Punj Lloyd A 27.55 27.00 -2.00
REI Agro Ltd. B 0.50 0.49 -2.00
Transgene Biotek T 4.50 4.41 -2.00
Camlin Fine Sciences B 110.60 108.40 -1.99
PVV Infra B 14.57 14.28 -1.99
Arrow Textiles Ltd. B 32.70 32.05 -1.99
Florence Investech B 347.00 340.10 -1.99
Citizen Yarns L T 170.80 167.40 -1.99
Castrol India A 501.10 491.20 -1.98
Pasupati Acrylon B 11.64 11.41 -1.98
Garden Silk Mill B 35.30 34.60 -1.98
Lambodhara Texti B 946.25 927.50 -1.98
Dalal Street Inv T 122.50 120.10 -1.96
Mukesh Babu Fina B 33.20 32.55 -1.96
PFL Infotech Ltd. B 40.90 40.10 -1.96
Svam Software Li B 0.51 0.50 -1.96
Supreme Holdings T 30.70 30.10 -1.95
Auro Labs B 17.44 17.10 -1.95
TechNVision Ventures T 33.35 32.70 -1.95
Solid Stone Company B 48.90 47.95 -1.94
Super Domestic M B 41.25 40.45 -1.94
Soma Textiles B 4.65 4.56 -1.94
SER Industries T 18.00 17.65 -1.94
Tarang Projects B 48.85 47.90 -1.94
KNR Constructions B 583.50 572.25 -1.93
Tirupati Tyres T 51.75 50.75 -1.93
Hariyana Ship-Br B 75.25 73.80 -1.93
NOCIL Ltd. B 49.20 48.25 -1.93
Tera Software B 38.85 38.10 -1.93
Malabar Trading Comp B 9.32 9.14 -1.93
Riba Textiles Li B 18.15 17.80 -1.93
Bell Agromachina T 44.05 43.20 -1.93
Raunaq Auto. B 31.05 30.45 -1.93
Regency Hospital B 52.00 51.00 -1.92
Bloom Dekor Ltd. B 33.90 33.25 -1.92
Vertex Spinning T 3.64 3.57 -1.92
Longview Tea T 8.35 8.19 -1.92
KGN Industries Ltd. T 2.62 2.57 -1.91
Nihar Info Global Lt T 36.60 35.90 -1.91
Modi Naturals B 60.15 59.00 -1.91
Kabra Drugs Ltd. B 18.45 18.10 -1.90
Guj. Fluorochemi B 723.90 710.15 -1.90
Moschip Semicond.Tec B 5.26 5.16 -1.90
Cressanda Solutions B 2.10 2.06 -1.90
GMR Infrastructure L A 14.29 14.02 -1.89
Sundaram Multi P B 2.65 2.60 -1.89
LN Industries India Z 4.75 4.66 -1.89
Tilak Finance B 8.45 8.29 -1.89
Risa International L B 21.25 20.85 -1.88
M3 Global Finance T 3.73 3.66 -1.88
Astec Lifesciences L B 271.60 266.50 -1.88
Simplex Infrastructu B 380.15 373.00 -1.88
IDFC L A 152.80 149.95 -1.87
Som Distilleries B 204.20 200.40 -1.86
Vaswani Industries L B 2.70 2.65 -1.85
NRB Bearings Lim B 113.30 111.20 -1.85
Trinity Tradelink B 8.10 7.95 -1.85
Era Infra Engineerin B 3.26 3.20 -1.84
CMI FPE Ltd. B 482.60 473.70 -1.84
Goldcoin Health B 48.90 48.00 -1.84
Regency Trust Lt B 3.81 3.74 -1.84
JK Paper Ltd. B 43.50 42.70 -1.84
Nile B 196.00 192.40 -1.84
Parab Infra B 16.40 16.10 -1.83
Tin Plate Co. B 71.10 69.80 -1.83
JBF Industries B 306.25 300.65 -1.83
K S Oils L B 0.55 0.54 -1.82
Relish Pharma B 74.00 72.65 -1.82
Jagran Prakashan B 134.95 132.50 -1.82
Asian Granito India B 110.00 108.00 -1.82
Surana Solar B 24.85 24.40 -1.81
Kriti Industries B 8.86 8.70 -1.81
National Plastic Tec B 22.10 21.70 -1.81
National Peroxid B 648.75 637.00 -1.81
Pitti Lamination B 72.30 71.00 -1.80
NTC Industries B 50.00 49.10 -1.80
Coromandel Engg. B 72.75 71.45 -1.79
Technocraft Industri B 180.20 177.00 -1.78
Tanla Solutions B 28.05 27.55 -1.78
Modern Steels B 8.44 8.29 -1.78
Sunil Hitech Enginee B 316.00 310.40 -1.77
Garware Poly. B 129.90 127.60 -1.77
Shilpa Medicare L B 905.50 889.60 -1.76
Sudal Industries B 10.20 10.02 -1.76
Basant Agro Tech B 8.54 8.39 -1.76
Kunststoffe Inds B 13.74 13.50 -1.75
Boston Bio Systems L B 11.40 11.20 -1.75
Akar Tools Ltd B 28.50 28.00 -1.75
Modex Internatio B 63.15 62.05 -1.74
Vijay Shanthi Bu B 10.34 10.16 -1.74
Ador Welding Ltd. B 300.40 295.20 -1.73
Rasoi Ltd. B 865.00 850.00 -1.73
Uttam Galva Steels B 34.95 34.35 -1.72
Uttam Value Steels B 4.07 4.00 -1.72
Simplex Realty B 128.30 126.10 -1.71
RDB Rasayans Ltd. B 20.50 20.15 -1.71
Manaksia Coated Meta B 4.12 4.05 -1.70
Sterlite Technologie B 103.45 101.70 -1.69
Bharat Bijlee B 666.25 655.00 -1.69
Shemaroo Entertainme B 287.50 282.70 -1.67
Cenlub Industrie B 24.00 23.60 -1.67
Aikyam Intellectual B 9.00 8.85 -1.67
Astral Poly Technik B 376.35 370.10 -1.66
Monnet Ispat & Energ B 39.15 38.50 -1.66
Manugraph India Ltd. B 36.45 35.85 -1.65
Mahindra CIE Auto B 266.15 261.75 -1.65
Vinyl Chemicals B 72.80 71.60 -1.65
Jayant Agro Org B 116.00 114.10 -1.64
Ugar Sugar Works T 7.93 7.80 -1.64
Jindal Cotex Ltd. B 8.52 8.38 -1.64
Carnation Indust B 24.40 24.00 -1.64
Dharti Proteins B 3.07 3.02 -1.63
APL Apollo Tubes B 449.30 442.00 -1.62
Amulya Leasing & B 142.60 140.30 -1.61
Vandana Knitwear B 1.86 1.83 -1.61
MT Educare Ltd. B 118.00 116.10 -1.61
Poddar Developers Lt B 1,357.00 1,335.25 -1.60
Supreme Infrastructu B 168.90 166.20 -1.60
Cimmco B 90.85 89.40 -1.60
Helios and Matheson B 28.15 27.70 -1.60
Excel Castronics B 9.35 9.20 -1.60
Huhtamaki PPL B 308.10 303.20 -1.59
Phaarmasia Ltd. T 19.00 18.70 -1.58
Givo Ltd. T 2.54 2.50 -1.57
Spice Mobility L B 22.35 22.00 -1.57
Marsons Ltd. B 4.47 4.40 -1.57
Maral Overseas B 38.40 37.80 -1.56
IKF Technologies B 0.65 0.64 -1.54
Pankaj Piyush Trade T 1,625.00 1,600.00 -1.54
Jaihind Projects B 19.50 19.20 -1.54
Triveni Eng.&Ind.Ltd B 26.05 25.65 -1.54
Shaily Engineering P T 451.90 445.00 -1.53
IVP B 78.30 77.10 -1.53
Adani Enterprises Lt A 88.40 87.05 -1.53
Prozone Intu Propert B 32.70 32.20 -1.53
Andhra Petro B 16.39 16.14 -1.53
The Hi-Tech Gears B 326.20 321.20 -1.53
Spentex Indust. B 2.64 2.60 -1.52
IFGL Refracto B 125.30 123.40 -1.52
eClerx Services A 1,504.00 1,481.35 -1.51
BF Investment Ltd. B 153.00 150.70 -1.50
Shakti Pumps (In B 187.50 184.70 -1.49
Sanwaria Agro Oi B 8.04 7.92 -1.49
Ashirwad Capital B 2.70 2.66 -1.48
Terruzzi Fercalx Ind T 30.50 30.05 -1.48
Gajra Bevel Gear T 4.06 4.00 -1.48
KM Sugar Mills B 2.03 2.00 -1.48
Hind. Petrol A 937.95 924.05 -1.48
RattanIndia Power A 7.47 7.36 -1.47
Rural Electrific A 275.40 271.35 -1.47
Shree Hari Chem. B 98.75 97.30 -1.47
Purshottam Investofi B 30.70 30.25 -1.47
Tata Elxsi Ltd. A 1,730.55 1,705.30 -1.46
Taj GVK Hotels & Res B 72.40 71.35 -1.45
Potential Investment B 38.30 37.75 -1.44
Sterling Biotech Ltd B 6.23 6.14 -1.44
Tata Power Co. A 69.60 68.60 -1.44
ABC Bearings Ltd. B 139.10 137.10 -1.44
Indraprastha Med B 69.90 68.90 -1.43
Neuland Laborat B 496.10 489.00 -1.43
Samyak International T 28.00 27.60 -1.43
Shivam Autotech Ltd. B 148.20 146.10 -1.42
Govind Rubber B 21.20 20.90 -1.42
Bombay Rayon Fashion B 134.00 132.10 -1.42
Geometric Ltd. B 130.70 128.85 -1.42
Mukand Engineers B 35.55 35.05 -1.41
Dhoot Industrial B 17.70 17.45 -1.41
Maha. Seamless B 188.65 186.00 -1.40
ABM Knowledgeware B 220.70 217.60 -1.40
Bombay Talkies Ltd. T 1.44 1.42 -1.39
Arrow Coated Pro B 494.90 488.00 -1.39
Nagarjuna Oil Refine B 4.32 4.26 -1.39
Mysore Paper T 5.02 4.95 -1.39
Kokuyo Camlin B 115.20 113.60 -1.39
Lakshmi Mill Co. B 2,334.00 2,301.50 -1.39
Future Lifestyle B 87.00 85.80 -1.38
Vamshi Rubber Li B 32.95 32.50 -1.37
Vardhman Textiles Lt B 810.25 799.15 -1.37
Ajmera Realty & Infr B 138.40 136.50 -1.37
Rohit Ferro-Tech B 6.59 6.50 -1.37
Tata Sponge Iron B 517.05 509.95 -1.37
Timex Group India B 40.05 39.50 -1.37
Talbros Auto. B 161.30 159.10 -1.36
Claris Lifesciences B 258.00 254.50 -1.36
IFB Agro Indus B 405.50 400.00 -1.36
Praj Industries B 111.30 109.80 -1.35
Standard Indust T 25.85 25.50 -1.35
Zuari Global B 96.50 95.20 -1.35
Sagar Cements B 450.70 444.60 -1.35
Bronze Infra Tech Lt B 44.50 43.90 -1.35
Fluidomat B 253.50 250.10 -1.34
Celestial Biolabs Lt B 18.60 18.35 -1.34
Orient Paper B 29.95 29.55 -1.34
India Tourism De B 195.10 192.50 -1.33
Kamat Hotels (In B 60.30 59.50 -1.33
Linaks Micro Ele T 1.50 1.48 -1.33
Sanjivani parant B 18.85 18.60 -1.33
High Energy Bat. B 165.00 162.80 -1.33
Bhagiradha Chemi B 118.75 117.20 -1.31
Acrysil Ltd. B 688.00 679.00 -1.31
NEO Infracon B 30.50 30.10 -1.31
Makers Lab. B 72.85 71.90 -1.30
Harrisons Malaya B 50.05 49.40 -1.30
Sterling Internation B 3.84 3.79 -1.30
Indo Borax B 314.80 310.70 -1.30
Rainbow Papers B 69.95 69.05 -1.29
Emami Ltd. A 1,322.25 1,305.35 -1.28
Virtual Global Edu B 17.28 17.06 -1.27
Bajaj Holdings & Inv A 1,479.00 1,460.30 -1.26
Archidply Industries B 56.20 55.50 -1.25
Steelco Gujarat B 5.58 5.51 -1.25
Aries Agro Ltd. B 128.70 127.10 -1.24
Ganesha Ecosphere B 170.00 167.90 -1.24
Dolphin Medical T 1.63 1.61 -1.23
EIH Ltd. B 113.80 112.40 -1.23
Yogya Enterprises M 16.20 16.00 -1.23
Transglobe Foods B 81.00 80.00 -1.23
Gulf Oil Corporation B 165.50 163.50 -1.21
8K Miles Software B 824.25 814.25 -1.21
KSE T 1,034.00 1,021.50 -1.21
Agarwal Industrial C B 98.90 97.70 -1.21
Redex Protech T 4.15 4.10 -1.20
Amarjothi Spg.Mi B 104.00 102.75 -1.20
India Motor Part B 748.00 739.00 -1.20
Maruti Infrastru B 16.95 16.75 -1.18
Shiva Texyarn Ltd. B 54.95 54.30 -1.18
Bhilwara Technical B 12.75 12.60 -1.18
Arnav Corporation B 1.69 1.67 -1.18
Arms Papers T 5.97 5.90 -1.17
CMI L B 170.40 168.40 -1.17
SML Isuzu Ltd. B 1,318.25 1,302.80 -1.17
Maha. Scooters B 1,123.00 1,110.00 -1.16
Goa Carbons B 77.40 76.50 -1.16
JSW Steel A 847.40 837.60 -1.16
Richa Industries Ltd B 25.90 25.60 -1.16
Dolphin Offshore Ent B 129.30 127.80 -1.16
Ratnamani Metals B 577.65 571.00 -1.15
Abbott India Ltd. B 4,508.80 4,456.90 -1.15
KEI Industries B 108.25 107.00 -1.15
Nava Bharat Ventures B 170.30 168.35 -1.15
SKF India A 1,305.10 1,290.15 -1.15
Consolidated Constru B 4.40 4.35 -1.14
Shoppers Stop B 403.10 398.50 -1.14
Kulkarni Power T T 39.80 39.35 -1.13
Everest Industries L B 363.90 359.80 -1.13
Plastiblends Ind B 349.10 345.20 -1.12
RPG Life Sciences B 178.70 176.70 -1.12
West Coast Paper B 75.90 75.05 -1.12
Genus Power Infrastr B 27.10 26.80 -1.11
Ujaas Energy B 18.00 17.80 -1.11
Electrosteel Steels B 3.63 3.59 -1.10
Century Enka B 190.50 188.40 -1.10
Ecoplast L B 45.50 45.00 -1.10
Indian Metal & F B 146.70 145.10 -1.09
Aegis Logistics Ltd. B 881.80 872.15 -1.09
Transchem L B 18.30 18.10 -1.09
Samkrg Pistons & Rin B 146.90 145.30 -1.09
Kothari Products B 220.70 218.30 -1.09
Essel Propack Ltd. B 155.70 154.00 -1.09
Savita Oil Tech B 642.00 635.00 -1.09
Somany Ceramics Ltd. B 376.10 372.00 -1.09
Somi Conveyor Beltin B 74.00 73.20 -1.08
Revathi Equipment Lt B 783.50 775.00 -1.08
IRB Infrastructure D A 249.05 246.35 -1.08
Sawaca Business Mach B 103.00 101.90 -1.07
Gammon India B 18.70 18.50 -1.07
Pacific Industri B 151.20 149.60 -1.06
PPAP Automotive B 122.30 121.00 -1.06
Scanpoint Geomatics B 28.30 28.00 -1.06
CESC Ltd. A 570.75 564.80 -1.04
SAR Auto Products D 119.75 118.50 -1.04
Vadilal Indus. B 796.25 788.00 -1.04
HIL B 789.75 781.50 -1.04
OCL Iron & Steel B 33.55 33.20 -1.04
Rain Industries B 43.20 42.75 -1.04
Guj. NRE Coke B 3.88 3.84 -1.03
Polyplex Corpn. B 242.90 240.40 -1.03
Balmer Lawrie & B 638.85 632.30 -1.03
Precision Containeur B 0.98 0.97 -1.02
Sathavahana Ispa B 44.10 43.65 -1.02
Store One Retail Ind B 44.50 44.05 -1.01
Asahi Songwon Colors B 140.50 139.10 -1.00
Godfrey Philips B 561.70 556.10 -1.00
Rajkumar Forge T 20.20 20.00 -0.99
Tata Metaliks B 101.00 100.00 -0.99
Gandhi Special B 283.80 281.00 -0.99
Cox & Kings L A 294.15 291.25 -0.99
Cosco (India) B 232.30 230.00 -0.99
Mahindra Holidays B 290.10 287.25 -0.98
Inox Leisure B 232.60 230.35 -0.97
Hawkins Cookers B 2,484.05 2,460.00 -0.97
Panasonic Carbon Ind B 590.75 585.00 -0.97
Jauss Polymers L T 15.55 15.40 -0.96
Clariant Chemicals ( B 830.75 822.85 -0.95
Golden Bull Research B 47.45 47.00 -0.95
SRS Ltd. B 14.94 14.80 -0.94
AGC Networks B 138.30 137.00 -0.94
Tata Chemicals A 493.70 489.05 -0.94
Vimal Oil & Food B 127.20 126.00 -0.94
Bimetal Bear. B 384.40 380.80 -0.94
Warren Tea B 138.00 136.70 -0.94
Globus Spirits Ltd. B 69.30 68.65 -0.94
Balmer Lawrie Invest B 285.80 283.10 -0.94
Empee Sugars B 3.21 3.18 -0.93
Shree Ganesh Jew (I) B 12.85 12.73 -0.93
Madras Fertilize B 14.98 14.84 -0.93
Tips Industries B 59.40 58.85 -0.93
Thomas Cook (I) B 227.00 224.90 -0.93
T Nadu Telecom L T 3.23 3.20 -0.93
OCL India Limi B 537.95 533.00 -0.92
Arshiya B 38.10 37.75 -0.92
M&M Fin.Services A 260.00 257.60 -0.92
Suryachakra Power Co B 2.17 2.15 -0.92
CORE Education & Tec B 6.56 6.50 -0.91
TIL Ltd. B 828.75 821.25 -0.90
Upper Ganges Sug B 39.00 38.65 -0.90
Bhageria Dye-Che B 156.20 154.80 -0.90
Suven Life Sciences B 263.85 261.50 -0.89
Capital Trust Lt B 269.40 267.00 -0.89
Gateway Distriparks A 374.35 371.00 -0.89
La Opala RG Ltd. B 432.35 428.55 -0.88
Federal Bank A 68.45 67.85 -0.88
Asahi India Glass B 171.50 170.00 -0.87
Texmaco Infrastructu B 34.95 34.65 -0.86
TTK Prestige L A 3,984.30 3,950.00 -0.86
Bliss GVS Pharma B 196.70 195.00 -0.86
Alkali Metals Ltd. B 53.20 52.75 -0.85
Polaris Consulting A 193.20 191.55 -0.85
Mayur Uniquoters B 409.70 406.20 -0.85
Foseco India Lim B 1,492.50 1,480.00 -0.84
NCC A 83.30 82.60 -0.84
Shree Ram Urban Infr B 78.50 77.85 -0.83
Autoline Industries B 60.40 59.90 -0.83
VIP Indus. B 96.50 95.70 -0.83
Taneja Aerospace B 116.25 115.30 -0.82
Schneider Electric B 201.10 199.45 -0.82
Good Luck Steel B 97.50 96.70 -0.82
Hubtown B 110.45 109.55 -0.81
TD Power Systems Ltd B 301.00 298.60 -0.80
Kirloskar Ferrou B 62.55 62.05 -0.80
Kernex Microsystems T 44.50 44.15 -0.79
MTNL B 19.10 18.95 -0.79
Weizmann Forex B 266.60 264.50 -0.79
Zodiac Ventures T 50.40 50.00 -0.79
Mac Charles T 203.40 201.80 -0.79
Goldline Intl. B 496.80 492.90 -0.79
DFL Infra. Finance T 2.52 2.50 -0.79
Navneet Educaton B 102.80 102.00 -0.78
TCI Ltd. B 267.60 265.50 -0.78
Kesoram Industri B 97.50 96.75 -0.77
PetronetLNG A 194.50 193.00 -0.77
State Bank Of My B 477.80 474.10 -0.77
Swarnasarita Gems B 25.95 25.75 -0.77
Zenith Fibres T 90.50 89.80 -0.77
Nahar Spg Mills B 130.00 129.00 -0.77
Alstom India B 819.85 813.50 -0.77
Intl. Travel Hou B 275.60 273.50 -0.76
Rajlaxmi Industries B 3.93 3.90 -0.76
Indag Rubber B 200.00 198.50 -0.75
IL&FS Engineering B 86.45 85.80 -0.75
Aptech Ltd. B 73.00 72.45 -0.75
Ashiana Housing Ltd. B 213.60 212.00 -0.75
Linde India B 371.10 368.30 -0.75
Omansh Enterprises T 66.50 66.00 -0.75
Lakshmi Elect. B 474.30 470.80 -0.74
D-Link (India) B 228.70 227.00 -0.74
Techtran Poly B 14.90 14.79 -0.74
Mangalam Industrial B 297.20 295.00 -0.74
GRUH Finance Li A 245.45 243.65 -0.73
OK Play India Ltd. B 151.10 150.00 -0.73
PSL Ltd. B 9.60 9.53 -0.73
Religare Enterprises A 312.95 310.65 -0.73
Credit Analysis & Re A 1,437.85 1,427.35 -0.73
DQ Entertainment (In B 20.85 20.70 -0.72
Max India Ltd. A 551.95 548.00 -0.72
IZMO B 76.70 76.15 -0.72
Karur Vysya Bank B 480.40 477.00 -0.71
KBS India L B 1.41 1.40 -0.71
Prakash Indus. B 28.15 27.95 -0.71
Guj. Raffia Indu T 5.75 5.71 -0.70
Dhunseri Petrochem L B 79.05 78.50 -0.70
Pix Transmission B 49.90 49.55 -0.70
South India Pape T 85.50 84.90 -0.70
National Alumini A 35.55 35.30 -0.70
NTPC A 135.85 134.90 -0.70
20 Microns Ltd. B 29.15 28.95 -0.69
GIC Housing Fi B 215.85 214.35 -0.69
Udaipur Cement Works B 14.45 14.35 -0.69
Seamec Ltd. B 117.00 116.20 -0.68
Intl. Combustion B 292.00 290.00 -0.68
Pioneer Distille B 87.60 87.00 -0.68
Automotive Stampings B 44.30 44.00 -0.68
Centum Electronics L B 862.00 856.25 -0.67
Zicom Electronic B 177.80 176.60 -0.67
Bajaj Corp Ltd. B 459.05 456.00 -0.66
Konark Synthetic B 15.20 15.10 -0.66
GK Consultants B 45.25 44.95 -0.66
IMP Powers B 83.70 83.15 -0.66
Jaipan Industrie T 15.15 15.05 -0.66
Rama Paper Mills B 9.06 9.00 -0.66
Salora Intl. B 61.05 60.65 -0.66
Xchanging Solutions B 30.70 30.50 -0.65
Premier Energy and I Z 6.14 6.10 -0.65
Metalyst Forgings B 125.35 124.55 -0.64
Tree House Education B 405.35 402.75 -0.64
Sicagen India B 17.11 17.00 -0.64
Guj. Borosil Ltd B 23.85 23.70 -0.63
CCL Products India B 244.85 243.30 -0.63
Zodiac Clothing B 317.00 315.00 -0.63
Vindhya Telelink B 875.50 870.00 -0.63
Capital Trade Links B 87.05 86.50 -0.63
Ram Ratna Wires T 39.65 39.40 -0.63
Marksans Pharma B 104.50 103.85 -0.62
W S Industries B 14.61 14.52 -0.62
Yash Papers B 8.05 8.00 -0.62
Aditya Birla Money L B 24.45 24.30 -0.61
Indosolar Ltd. B 13.15 13.07 -0.61
Swagruha Infrastruct T 16.30 16.20 -0.61
Lotus Chocolate B 33.20 33.00 -0.60
Pressman Advertising B 41.90 41.65 -0.60
NoidaTollBridge B 24.90 24.75 -0.60
Vippy Spinpro B 24.95 24.80 -0.60
SRS Finance Ltd. B 33.75 33.55 -0.59
Minda Corporation B 76.45 76.00 -0.59
Williamson Finan T 42.25 42.00 -0.59
Zydus Wellness Ltd. B 892.90 887.65 -0.59
J B Chemicals & Phar B 284.45 282.80 -0.58
Vyapar Industries B 26.15 26.00 -0.57
BGR Energy Systems B 122.90 122.20 -0.57
Garware-Wall Rop B 295.80 294.10 -0.57
Sharp India B 71.25 70.85 -0.56
Softech Infinium Sol B 3.62 3.60 -0.55
High Ground Enterpri B 54.30 54.00 -0.55
Modern India B 45.25 45.00 -0.55
Power Grid Corpo A 142.30 141.55 -0.53
Future Consumer Ent. B 16.83 16.74 -0.53
Dhanalaxmi Roto B 9.50 9.45 -0.53
Tara Jewels Ltd. B 57.25 56.95 -0.52
Unique Organics B 19.10 19.00 -0.52
SRS Real Infrastruct B 19.50 19.40 -0.51
Control Print Ltd. B 311.10 309.50 -0.51
Hind. Zinc A 157.80 157.00 -0.51
Vinati Organics B 558.85 556.00 -0.51
Intl. Coveyors B 39.50 39.30 -0.51
Sakuma Exports B 39.30 39.10 -0.51
Adhunik Industries B 141.00 140.30 -0.50
Speciality Restauran B 159.50 158.70 -0.50
Prakash Constrowell B 1.99 1.98 -0.50
EIH Associated B 219.00 217.90 -0.50
Deepak Spinners B 61.55 61.25 -0.49
SNL Bearings Ltd. B 121.50 120.90 -0.49
E-Land Apparel B 30.50 30.35 -0.49
B2B Soft.Tech.Ltd. T 10.45 10.40 -0.48
Aravali Securiti B 6.23 6.20 -0.48
Polychem B 421.00 419.00 -0.48
Essar Ports B 104.15 103.65 -0.48
GlaxoSmithKline Phar A 3,524.65 3,507.75 -0.48
Financial Technolog. B 149.35 148.65 -0.47
Essar Shipping B 21.10 21.00 -0.47
Nelco Ltd B 73.70 73.35 -0.47
Fedders Lloyd Co B 106.60 106.10 -0.47
Arvind Ltd. A 319.70 318.20 -0.47
Tata Communications A 452.35 450.25 -0.46
Delta Corp Ltd. A 76.20 75.85 -0.46
Ballarpur Ind. B 15.09 15.02 -0.46
Dhanuka Agritech Ltd B 606.80 604.00 -0.46
Benares Hotels T 1,346.25 1,340.00 -0.46
Mastek Li B 185.40 184.60 -0.43
Cosmo Ferrites B 11.56 11.51 -0.43
Zee Learn Ltd. B 34.80 34.65 -0.43
Golden Legand Le T 116.50 116.00 -0.43
JK Tyre & Industries A 115.10 114.60 -0.43
GTL Infrastructure B 2.37 2.36 -0.42
Valecha Engineer B 71.30 71.00 -0.42
Orissa Sponge Iron & B 264.10 263.00 -0.42
Tata Steel A 248.35 247.30 -0.42
Jubilant Industries B 168.20 167.50 -0.42
Sree Sakthi Paper Mi B 14.19 14.13 -0.42
Pudumjee Pulp B 35.65 35.50 -0.42
Kkalpana lndustries B 23.60 23.50 -0.42
HMT Ltd. B 47.60 47.40 -0.42
Indiabulls Ventures B 35.70 35.55 -0.42
Cholamandalam Invest B 693.00 690.15 -0.41
Kirloskar Industries B 671.75 669.00 -0.41
PBM Polytex B 121.40 120.90 -0.41
GP Petroleums B 49.10 48.90 -0.41
Cummins India Lt A 997.85 993.80 -0.41
MRO - TEK Ltd. B 19.68 19.60 -0.41
Eco Friendly Food Pr M 48.60 48.40 -0.41
Super Sales India B 348.90 347.50 -0.40
Devine Impex Ltd. T 12.60 12.55 -0.40
North Eastern Carry B 75.30 75.00 -0.40
Stampede Capital B 697.00 694.30 -0.39
Grandma Trading B 26.25 26.15 -0.38
NPR Finance Limi B 13.25 13.20 -0.38
Hindustan Media Vent B 243.90 243.00 -0.37
Ennore Coke B 10.69 10.65 -0.37
J L Morison (India) B 1,405.00 1,400.00 -0.36
Cadila Healthcar A 1,904.45 1,898.00 -0.34
HT Media B 88.20 87.90 -0.34
Cera Sanitaryware Lt B 1,996.40 1,989.65 -0.34
Artson Engg. B 58.50 58.30 -0.34
Daikaffil Chemic B 29.95 29.85 -0.33
Pipavav Defence & Of A 60.50 60.30 -0.33
PNB Gilts Ltd. B 30.25 30.15 -0.33
PI Industries A 657.00 654.90 -0.32
Next Mediaworks B 15.85 15.80 -0.32
Alstom T&D India A 561.40 559.60 -0.32
Swan Energy Ltd. B 61.80 61.60 -0.32
Wendt India B 2,041.00 2,034.50 -0.32
Dwitiya Trading B 1,129.50 1,126.00 -0.31
Anar Industries B 16.05 16.00 -0.31
Visa Steel B 16.25 16.20 -0.31
Hind. Tin Works B 64.70 64.50 -0.31
EPIC Energy Ltd. B 9.60 9.57 -0.31
Neo Corp Internation B 33.05 32.95 -0.30
Sadbhav Engineering A 318.40 317.45 -0.30
City Union Bank A 101.35 101.05 -0.30
Rallis India A 219.45 218.80 -0.30
Hilton Metal Forging B 16.75 16.70 -0.30
Page Industries Ltd. A 13,755.90 13,714.90 -0.30
Atlanta Ltd. B 50.80 50.65 -0.30
TTK Healthcare Ltd. B 1,019.00 1,016.00 -0.29
Balasore Alloys B 16.95 16.90 -0.29
Zee Entertainment En A 399.10 398.00 -0.28
Madhucon Project B 70.65 70.45 -0.28
KSB Pumps Ltd. B 623.50 621.75 -0.28
Madhav Marbles & Gra B 54.25 54.10 -0.28
Nutraplus India B 259.10 258.40 -0.27
Kamanwala Housing Co B 18.80 18.75 -0.27
Jubilant Foodworks L A 1,848.05 1,843.00 -0.27
Alfred Herbert I B 404.10 403.00 -0.27
Piccadily Sugar B 3.71 3.70 -0.27
Suraj Products Ltd. B 19.05 19.00 -0.26
Jayshree Chem. B 7.90 7.88 -0.25
Ashapura Min. Lt B 58.95 58.80 -0.25
Patel Engg. Ltd. B 79.65 79.45 -0.25
Opto Circuits India B 20.15 20.10 -0.25
Prima Plastics L B 79.70 79.50 -0.25
Aqua Pumps Infra B 20.05 20.00 -0.25
Golden Goenka Fin B 4.00 3.99 -0.25
Guj. State Finan P 4.15 4.14 -0.24
Hester Biosciences L B 731.75 730.00 -0.24
NMDC Ltd. A 102.20 101.95 -0.24
Himachal Fibres T 21.85 21.80 -0.23
Vaibhav Global Ltd. B 395.40 394.50 -0.23
RPP Infra Projects L B 107.50 107.25 -0.23
Sterling Tools L B 371.80 371.00 -0.22
Grasim Inds. A 3,716.85 3,708.65 -0.22
ISMT Ltd. B 9.07 9.05 -0.22
Guj. Automo Gear B 239.50 239.00 -0.21
Jai Balaji Industrie B 9.32 9.30 -0.21
Rasi Electrodes B 23.30 23.25 -0.21
Thermax A 1,044.25 1,042.10 -0.21
Rajvir Industries Lt B 49.90 49.80 -0.20
Windsor Machines B 24.50 24.45 -0.20
Jindal Saw B 76.65 76.50 -0.20
T Nadu Newsprint B 200.80 200.40 -0.20
Kirloskar Pneumatic B 510.75 509.75 -0.20
Orient Abrasives B 26.50 26.45 -0.19
Moser Baer India B 11.14 11.12 -0.18
National Fittings T 84.15 84.00 -0.18
Bajaj Auto Ltd. A 2,523.80 2,519.15 -0.18
Pantaloons Fashion B 223.70 223.30 -0.18
Tata Investment B 575.25 574.30 -0.17
Voltamp Transformers B 719.50 718.25 -0.17
Panyam Cement B 58.10 58.00 -0.17
M M Forgings Ltd. B 678.00 677.00 -0.15
Creative Merchants B 200.70 200.40 -0.15
Puravankara Projects B 70.00 69.90 -0.14
AIA Engineering A 994.00 992.65 -0.14
Alufluoride Ltd. B 14.32 14.30 -0.14
Arihant Superstructu B 35.55 35.50 -0.14
Aditya Birla Chemica B 226.80 226.50 -0.13
Savera Industries B 39.05 39.00 -0.13
Cipla A 710.10 709.20 -0.13
Visagar Polytex Ltd. B 47.10 47.05 -0.11
Jaysynth Dystuff B 47.65 47.60 -0.10
Teesta Agro Indu T 10.09 10.08 -0.10
JVL Agro Industries B 19.32 19.30 -0.10
Neil Industries D 110.10 110.00 -0.09
Whirlpool of Ind B 743.15 742.50 -0.09
Shilp Gravures L B 58.20 58.15 -0.09
Man Industries I B 113.75 113.65 -0.09
Vishnu Chemicals B 459.40 459.00 -0.09
Star Ferro & Cement B 160.15 160.00 -0.09
Reliance Capital A 390.25 389.90 -0.09
Lincoln Pharmace B 114.10 114.00 -0.09
Godrej Industries Lt A 390.25 389.95 -0.08
Value Industries Ltd B 13.13 13.12 -0.08
Vikram Thermo (I B 62.15 62.10 -0.08
Sunteck Realty Ltd. B 268.00 267.80 -0.07
Pidilite Inds. A 558.10 557.70 -0.07
UltraTech Cement A 3,151.25 3,149.00 -0.07
Surya Roshni Ltd B 138.20 138.10 -0.07
Neyveli Lignite A 82.55 82.50 -0.06
India Gelatine & B 90.65 90.60 -0.06
Samtex Fashions T 84.60 84.55 -0.06
Container Corpor A 1,644.15 1,643.15 -0.06
Aditya Birla Nuvo A 2,203.45 2,202.20 -0.06
JBM Auto B 174.80 174.70 -0.06
Balaji Telefilms Ltd B 77.75 77.70 -0.06
Bemco Hydraulics B 103.95 103.90 -0.05
Ojas Asset Reconst B 415.90 415.70 -0.05
Indian Hotels Co A 94.20 94.15 -0.05
Welspun India B 896.60 896.25 -0.04
Sterl.Holi.Reso B 260.00 259.90 -0.04
Natco Pharma A 2,315.75 2,315.00 -0.03
Kalyani Investment B 2,490.50 2,490.00 -0.02