rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Mar, 11:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ravi Kumar Distiller B 4.49 3.74 -16.70
Aseem Global L B 3.29 2.80 -14.89
Nagreeka Capital & I B 16.35 14.00 -14.37
Jaihind Projects B 12.50 10.80 -13.60
Emami Paper Mill B 41.90 36.50 -12.89
Valson Ind. Ltd. B 16.60 14.60 -12.05
Surana Corporation L B 9.42 8.29 -12.00
Prime Securities B 4.31 3.85 -10.67
Bil Energy Systems L B 0.95 0.85 -10.53
Metroglobal B 62.00 55.65 -10.24
Vision Cinemas L B 7.42 6.66 -10.24
GTN Industries B 9.00 8.10 -10.00
Alchemist Realty B 5.00 4.50 -10.00
Usha Martin Educatio B 3.00 2.70 -10.00
Rishabh Digha St B 18.95 17.10 -9.76
Advance Metering Tec B 14.40 13.00 -9.72
Birla Precision Tech B 3.15 2.85 -9.52
Nicco Corporatio B 0.53 0.48 -9.43
Sudal Industries B 10.04 9.10 -9.36
Broadcast Initiative B 3.01 2.73 -9.30
Shiva Global Agro B 20.85 19.00 -8.87
India Steel Works Lt B 2.97 2.71 -8.75
KLRF Ltd. B 35.70 32.65 -8.54
Maan Aluminium Ltd. B 32.15 29.50 -8.24
Tarang Projects B 341.25 313.50 -8.13
Bannari Amman Su B 897.25 825.00 -8.05
Suditi Hosiery B 22.00 20.25 -7.95
Ojas Asset Reconst B 485.75 447.25 -7.93
Lloyds Metals & Ener B 7.50 6.91 -7.87
Tarapur Transformers B 5.56 5.13 -7.73
Suryavanshi Spg B 9.06 8.36 -7.73
Lotus Chocolate B 48.80 45.20 -7.38
H P Cotton Textiles B 24.80 23.00 -7.26
Asian Tea Export B 14.10 13.10 -7.09
Paushak Ltd. B 408.20 382.10 -6.39
Uttam Sugar Mills B 11.36 10.65 -6.25
Networth Stock B B 28.85 27.05 -6.24
Urja Global B 23.65 22.20 -6.13
Techtran Poly B 16.50 15.50 -6.06
Vippy Spinpro B 16.55 15.55 -6.04
Diana Tea Compan B 15.75 14.80 -6.03
Grandma Trading B 19.15 18.00 -6.01
Yash Man.&Satlt. B 6.70 6.30 -5.97
Impex Ferro Tech Ltd B 2.02 1.90 -5.94
Priya Ltd. B 33.70 31.70 -5.93
Vedavaag Systems B 10.90 10.26 -5.87
ICSA-India Ltd. B 3.11 2.93 -5.79
CCL International Lt B 298.00 281.00 -5.70
Birla Shloka Edutech B 2.99 2.82 -5.69
Kohinoor Broadcastin B 0.18 0.17 -5.56
Syncom Formul. B 4.93 4.66 -5.48
Sicagen India B 12.85 12.15 -5.45
Cenlub Industrie B 24.75 23.40 -5.45
Escorts Finance B 4.08 3.86 -5.39
SEL Manufacturing Co B 3.64 3.45 -5.22
Landmark Property De B 3.27 3.10 -5.20
Batliboi Ltd. B 18.40 17.45 -5.16
Birla Transasia T 23.00 21.85 -5.00
Unno Industries B 3.40 3.23 -5.00
KMC Speciality Hospi B 3.00 2.85 -5.00
Ishita Drugs & I T 18.00 17.10 -5.00
Skyline Ventures D 104.00 98.80 -5.00
Automotive Stampings B 39.00 37.05 -5.00
Euro Ceramics Ltd. B 7.40 7.03 -5.00
Shervani Ind.Syn T 98.00 93.10 -5.00
Kanel Industries B 17.20 16.34 -5.00
Secun. Health T 4.20 3.99 -5.00
Melstar Inform. T 4.00 3.80 -5.00
Jagatjit Ind. T 37.10 35.25 -4.99
Pratik Panels Li B 6.82 6.48 -4.99
Bronze Infra Tech Lt B 58.30 55.40 -4.97
Glodyne Technoserve B 1.81 1.72 -4.97
Kyra Landscapes B 5.63 5.35 -4.97
Polycon Internat B 10.26 9.75 -4.97
Tyroon Tea Compa B 55.30 52.55 -4.97
Khoobsurat Ltd. B 34.20 32.50 -4.97
CTIL T 1.21 1.15 -4.96
Tilak Finance B 51.45 48.90 -4.96
Parab Infra B 62.45 59.35 -4.96
Delta Leasing & Fina B 17.15 16.30 -4.96
Zylog Systems B 4.44 4.22 -4.95
Mysore Paper T 4.65 4.42 -4.95
Linaks Micro Ele T 7.07 6.72 -4.95
Amrit Corp. Ltd. B 425.10 404.10 -4.94
H S India L B 4.25 4.04 -4.94
Neogem India Ltd T 5.67 5.39 -4.94
Freshtrop Fruits B 119.90 114.00 -4.92
Himachal Fibres T 12.59 11.97 -4.92
Econo Trade (India) B 44.85 42.65 -4.91
Ecoboard Ind. B 7.75 7.37 -4.90
Supreme Tex Mart L B 5.71 5.43 -4.90
JRI Industries & Inf T 44.95 42.75 -4.89
Source Industries T 4.30 4.09 -4.88
Luminaire Tech. B 1.23 1.17 -4.88
Abhishek Corporation B 1.44 1.37 -4.86
Dhenu Buildcon Infra B 3.30 3.14 -4.85
Citadel Realty & Dev B 36.05 34.30 -4.85
Sambhaav Media Ltd. T 3.30 3.14 -4.85
La Tim Metal & Ind B 25.85 24.60 -4.84
Galada Power & T T 21.70 20.65 -4.84
M3 Global Finance T 15.50 14.75 -4.84
GCM Securities Ltd. M 38.35 36.50 -4.82
Metal Coatings ( T 22.80 21.70 -4.82
J D Orgochem B 3.33 3.17 -4.80
Shree Rama Multi T 4.17 3.97 -4.80
Neelkanth Rockmi B 7.32 6.97 -4.78
Responsive Industrie B 123.90 118.00 -4.76
USG Tech Solutions B 3.15 3.00 -4.76
Gangotri Iron & Stee B 0.63 0.60 -4.76
BITS Ltd. B 0.21 0.20 -4.76
Guj. Terce Labor B 6.75 6.43 -4.74
Coral India Fina T 51.95 49.50 -4.72
Aurangabad Paper Z 1.91 1.82 -4.71
Accurate Transfo T 31.90 30.40 -4.70
Surana Ind.Ltd B 37.30 35.55 -4.69
NHC Foods B 14.95 14.25 -4.68
Suryajyoti Spg. B 6.19 5.90 -4.68
Pine Animation B 14.95 14.25 -4.68
Super Tex Indust B 2.14 2.04 -4.67
Sunlake Resort and H P 1.72 1.64 -4.65
MVL Ltd. B 0.43 0.41 -4.65
Exotic Coal L B 4.09 3.90 -4.65
Market Creators B 2.59 2.47 -4.63
Quintegra Solutions B 0.65 0.62 -4.62
Bharatiya Global Inf T 3.25 3.10 -4.62
Circuit Systems (Ind B 15.20 14.50 -4.61
Saamya Biotech (Indi T 2.62 2.50 -4.58
Aikyam Intellectual B 12.05 11.50 -4.56
Future Market Net B 11.00 10.50 -4.55
Paramount Commun B 2.86 2.73 -4.55
Infomedia Press B 2.64 2.52 -4.55
SB&T International B 1.10 1.05 -4.55
Classic Diamonds T 1.76 1.68 -4.55
EL Forge Ltd T 4.63 4.42 -4.54
Foods & Inns T 715.50 683.00 -4.54
Visagar Financial B 1.99 1.90 -4.52
Acropetal Technologi B 2.89 2.76 -4.50
T & I Global Lim B 13.50 12.90 -4.44
Cravatex B 468.80 448.00 -4.44
Mukat Pipes T 2.25 2.15 -4.44
Jumbo Bags Ltd Z 4.29 4.10 -4.43
Vikas GlobalOne Ltd. B 6.59 6.30 -4.40
Ravalgaon Sugar T 3,463.00 3,311.00 -4.39
XL Energy Ltd. B 2.52 2.41 -4.37
Diamant Infrastructu B 1.15 1.10 -4.35
Continental Petr T 12.65 12.10 -4.35
Global Vectra Helico B 43.90 42.00 -4.33
Simplex Realty B 137.00 131.10 -4.31
S Kumars Nationwide Z 3.03 2.90 -4.29
Bilpower Ltd. B 1.18 1.13 -4.24
Devine Impex Ltd. T 44.90 43.00 -4.23
Dwarikesh Sugar B 21.30 20.40 -4.23
ISL Consulting B 15.55 14.90 -4.18
Goenka Diamond & Jew Z 1.44 1.38 -4.17
Photoquip (India B 26.60 25.50 -4.14
SinclairsHotels B 284.70 273.00 -4.11
PMC Fincorp A 43.75 41.95 -4.11
GPT Infraprojects B 117.80 113.00 -4.07
Aqua Pumps Infra B 19.85 19.05 -4.03
Chordia Food Product B 119.80 115.00 -4.01
Bhilwara Technical B 11.74 11.27 -4.00
BNK Capital Mark B 37.50 36.00 -4.00
Alps Motor Finance B 50.00 48.00 -4.00
Ashok Alco-Chem B 132.10 126.90 -3.94
Ram Ratna Wires T 46.90 45.05 -3.94
Sunstar Realty Devel M 415.30 399.00 -3.92
KGN Industries Ltd. T 9.99 9.60 -3.90
Mediaone Global Ente B 14.20 13.65 -3.87
Twentyfirst Cent B 42.75 41.10 -3.86
Greenearth Resource B 0.52 0.50 -3.85
Virinchi Technologie T 19.85 19.10 -3.78
Syncom Healthcare Lt B 5.84 5.62 -3.77
Vamshi Rubber Li B 23.90 23.00 -3.77
Resonance Spec. B 14.60 14.05 -3.77
AMD Industries Ltd. B 21.30 20.50 -3.76
Commex Technology B 1.33 1.28 -3.76
Fourth Gen.Inf.Sys. B 3.22 3.10 -3.73
FCS Software Sol.Ltd B 0.27 0.26 -3.70
CFL Capital Fin Ser. T 1.35 1.30 -3.70
Mahaveer Infoway Ltd B 3.53 3.40 -3.68
Sirpur Paper B 11.42 11.00 -3.68
Minda Corporation B 95.00 91.50 -3.68
Archidply Industries B 32.95 31.75 -3.64
Raj Oil Mills Ltd. B 1.10 1.06 -3.64
Garg Furnace Lim T 8.30 8.00 -3.61
PCS Technology B 26.45 25.50 -3.59
Tanfac Inds. B 14.00 13.50 -3.57
JCT Ltd. B 3.12 3.01 -3.53
Allsec Technologies B 22.85 22.05 -3.50
Liberty Shoes Li B 258.00 249.00 -3.49
Hind Aluminium Indus B 48.70 47.00 -3.49
Sawaca Business Mach B 132.60 128.00 -3.47
Rasoya Proteins A 0.58 0.56 -3.45
Shreyans Inds. B 36.35 35.10 -3.44
Tourism Finance B 70.75 68.35 -3.39
C & C Constructions B 20.70 20.00 -3.38
UV Boards Ltd. B 8.29 8.01 -3.38
G G Dandekar Machine B 75.05 72.55 -3.33
Organic Coatings B 10.65 10.30 -3.29
FE (India) B 30.50 29.50 -3.28
Alkali Metals Ltd. B 32.35 31.30 -3.25
Filmcity Media L B 0.62 0.60 -3.23
Artson Engg. B 28.65 27.75 -3.14
Sika Interplant B 148.20 143.60 -3.10
SPL Industries L B 9.40 9.11 -3.09
Kirloskar Pneumatic B 536.50 520.00 -3.08
Malwa Cotton Spg T 7.17 6.95 -3.07
Tirupati Sarjan B 19.60 19.00 -3.06
Sturdy Industries T 1.31 1.27 -3.05
Rane (Madras) B 323.80 314.00 -3.03
Virat Crane Indu T 21.65 21.00 -3.00
Boston Bio Systems L B 15.15 14.70 -2.97
Modison Metals L B 42.50 41.25 -2.94
Amarjothi Spg.Mi B 68.00 66.00 -2.94
Dynamatic Techno B 3,996.00 3,879.00 -2.93
Chembond Chemica B 330.90 321.20 -2.93
Panama Petrochem T 60.30 58.55 -2.90
Maruti Infrastru B 19.05 18.50 -2.89
Sancia Global Infra T 1.04 1.01 -2.88
Lippi Systems Li T 5.97 5.80 -2.85
Polson Ltd. T 6,382.00 6,200.00 -2.85
Pearl Global Industr B 252.10 245.00 -2.82
Goldiam Internat B 23.15 22.50 -2.81
Yuken India B 224.90 218.60 -2.80
Hardcastle & Waud B 430.00 418.00 -2.79
Yuranus Infra T 10.28 10.00 -2.72
Madras Fertilize B 16.55 16.10 -2.72
Excel Castronics B 37.00 36.00 -2.70
Risa International L B 177.90 173.10 -2.70
Ruchi Infrastructure T 7.45 7.25 -2.68
Pressman Advertising B 37.40 36.40 -2.67
OK Play India Ltd. B 125.80 122.50 -2.62
Anjani Synthetic B 17.25 16.80 -2.61
BSEL Infra. Realty B 1.93 1.88 -2.59
Provogue (India) B 5.06 4.93 -2.57
Oudh Sugar Mills B 19.50 19.00 -2.56
IMP Powers B 74.50 72.60 -2.55
Insilco Ltd. T 17.70 17.25 -2.54
Windsor Machines B 21.75 21.20 -2.53
McLeod Russel A 245.40 239.20 -2.53
Ankit Metal & Power B 3.18 3.10 -2.52
Hind. Oil Explor B 38.40 37.45 -2.47
India Cements Lt A 89.30 87.10 -2.46
LancorHoldings Ltd B 81.60 79.60 -2.45
Sasken Comm.Tech. B 220.70 215.30 -2.45
Ahluwalia Contra B 258.70 252.40 -2.44
Upper Ganges Sug B 38.95 38.00 -2.44
Onward Technolog B 51.25 50.00 -2.44
Aditya Ispat B 4.21 4.11 -2.38
Krypton Ind. B 11.01 10.75 -2.36
Seshasayee Paper B 190.50 186.00 -2.36
Ricoh India Ltd. B 562.20 549.00 -2.35
Ashirwad Capital B 2.56 2.50 -2.34
Vista Pharmaceut B 17.10 16.70 -2.34
Bombay Burmah B 455.15 444.65 -2.31
IOL Chemicals and Ph B 28.65 28.00 -2.27
Meghmani Organics Lt B 15.40 15.05 -2.27
Shrenuj & Co B 46.55 45.50 -2.26
Dr. Datsons Labs B 6.21 6.07 -2.25
Restile Ceramics B 3.60 3.52 -2.22
Aarey Drugs & Ph B 13.55 13.25 -2.21
National Plastic B 20.45 20.00 -2.20
Diamond Power Infras B 45.65 44.65 -2.19
Shree Rama Newsprint B 5.96 5.83 -2.18
Bharat Rasayan B 810.00 792.50 -2.16
Coral Labs. T 229.90 225.00 -2.13
Zenith Birla (India) B 0.94 0.92 -2.13
India Lease T 11.75 11.50 -2.13
I P Rings Ltd. B 86.95 85.10 -2.13
Menon Bearings L B 138.10 135.20 -2.10
ABC Bearings Ltd. B 128.80 126.10 -2.10
Patspin India B 7.15 7.00 -2.10
RSR Mohota Spg. B 145.00 142.00 -2.07
Chowgule Steam. T 24.30 23.80 -2.06
Guj. Automo Gear B 201.30 197.20 -2.04
MarathonNextgenRea B 150.00 147.00 -2.00
ASM Technologies Ltd B 135.20 132.50 -2.00
Electrosteel Steels B 4.03 3.95 -1.99
Kausambi Vanijya B 62.85 61.60 -1.99
Lykis L T 58.05 56.90 -1.98
Dalal Street Inv T 631.50 619.00 -1.98
Vandana Knitwear B 7.07 6.93 -1.98
Vaghani Techno-Build T 13.15 12.89 -1.98
Garware-Wall Rop B 186.70 183.00 -1.98
Kabra Drugs Ltd. T 80.90 79.30 -1.98
Asis Logistics L B 2,751.25 2,697.00 -1.97
SPEL Semiconduct B 10.20 10.00 -1.96
Relic Technologi B 7.65 7.50 -1.96
Global Capital Marke B 8.67 8.50 -1.96
NTC Industries T 69.65 68.30 -1.94
Shetron Ltd B 15.50 15.20 -1.94
Niraj Cement Structu T 10.90 10.69 -1.93
Puneet Resins B 28.55 28.00 -1.93
Alicon Castalloy B 275.30 270.00 -1.93
Refex Industries B 11.43 11.21 -1.92
Transchem L B 20.90 20.50 -1.91
Sterl.Holi.Reso B 235.60 231.10 -1.91
Jost's Engg. B 801.50 786.25 -1.90
Eastern Silk Indust. B 1.59 1.56 -1.89
Mukesh Steels T 26.50 26.00 -1.89
Aro Granite Indu B 61.15 60.00 -1.88
Chemfab Alkalis B 74.55 73.15 -1.88
Indo Count Inds. B 398.50 391.00 -1.88
Vinyoflex Li T 11.76 11.54 -1.87
KCL Infra Projects B 9.07 8.90 -1.87
Fulford (India) B 1,274.75 1,251.00 -1.86
Ansal Buildwell B 67.60 66.35 -1.85
Eros International M B 412.90 405.25 -1.85
Sujana Universal Ind B 1.63 1.60 -1.84
Indo Rama Synth. B 19.05 18.70 -1.84
Sandu Pharmaceut B 21.90 21.50 -1.83
Narmada Gelatines Lt B 153.80 151.00 -1.82
Koa Tools India T 0.55 0.54 -1.82
Tecpro Systems Ltd. T 11.00 10.80 -1.82
JSW Energy Ltd. A 118.55 116.40 -1.81
Ashapura Intimates F M 160.00 157.10 -1.81
GEE Ltd. B 22.40 22.00 -1.79
Gradiente Infotainme T 1.69 1.66 -1.78
Rasi Electrodes B 82.45 81.00 -1.76
OCL India Limi B 432.65 425.05 -1.76
Eastern Sugar & Z 1.14 1.12 -1.75
NEPC India Lt T 2.31 2.27 -1.73
Sanghvi Forging & En B 46.15 45.35 -1.73
Centum Electronics L B 778.50 765.00 -1.73
Golden Tobacco Ltd. B 37.90 37.25 -1.72
Bengal & Assam Compa B 493.50 485.00 -1.72
Crisil A 2,044.90 2,010.00 -1.71
Cranes Software Int. B 2.95 2.90 -1.69
Suryalakshmi Cot B 77.30 76.00 -1.68
Dhanuka Agritech Ltd B 686.00 674.50 -1.68
Vertical Industries P 11.95 11.75 -1.67
UltraTech Cement A 2,939.00 2,890.00 -1.67
Mangalam Drugs B 26.95 26.50 -1.67
Astral Poly Technik B 436.05 428.75 -1.67
Lumax Auto Technolog B 289.80 285.00 -1.66
PNB Gilts Ltd. B 30.20 29.70 -1.66
Adhunik Industries B 139.80 137.50 -1.65
Ferro Alloys B 4.25 4.18 -1.65
Quantum Build-Tech B 12.15 11.95 -1.65
Modern Dairies B 11.60 11.41 -1.64
Bang Overseas Ltd. B 6.10 6.00 -1.64
Gokaldas Exports B 42.85 42.15 -1.63
Swelect Energy Syste B 551.50 542.50 -1.63
Motor & General T 43.00 42.30 -1.63
Guj. Mineral Dev A 115.00 113.15 -1.61
Malu Paper Mills B 12.50 12.30 -1.60
Sharon Bio-Medicine B 18.75 18.45 -1.60
Prozone Intu Propert B 28.55 28.10 -1.58
Rajlaxmi Industries B 6.40 6.30 -1.56
Resurgere Mines & Mi B 1.28 1.26 -1.56
Black Rose Industrie B 16.05 15.80 -1.56
Star Paper Mills B 19.40 19.10 -1.55
IFB Industries B 589.50 580.50 -1.53
Omnitech InfoSolutio B 6.60 6.50 -1.52
Signet Industries B 106.60 105.00 -1.50
Esaar (India) Li B 2.02 1.99 -1.49
FIEM Industries B 639.50 630.00 -1.49
Torrent Cables Ltd. B 142.10 140.00 -1.48
Technocraft Industri B 223.20 219.90 -1.48
Remsons Industri B 30.55 30.10 -1.47
Relaxo Footwears B 664.75 655.00 -1.47
Century Extru. B 1.36 1.34 -1.47
India Glycols B 83.30 82.10 -1.44
Welspun Enterprises B 356.10 351.00 -1.43
REI Agro Ltd. B 0.71 0.70 -1.41
MIC Electronics Ltd. B 7.91 7.80 -1.39
Gandhi Special B 259.60 256.00 -1.39
Terruzzi Fercalx Ind B 29.00 28.60 -1.38
Tata Elxsi Ltd. A 1,177.55 1,161.25 -1.38
Himalya Internat B 6.58 6.49 -1.37
Nava Bharat Ventures B 184.20 181.70 -1.36
Matra Kaushal Enter B 7.35 7.25 -1.36
Landmarc Leisure B 0.74 0.73 -1.35
Beryl Drugs Ltd. B 37.55 37.05 -1.33
Arrow Textiles Ltd. B 26.35 26.00 -1.33
Atul Ltd. A 1,139.75 1,124.80 -1.31
IL&FS Transportation A 199.30 196.70 -1.30
Indbank Merchant B 10.75 10.61 -1.30
Agro Tech Foods Ltd. B 671.25 662.50 -1.30
Pantaloons Fashion B 115.00 113.50 -1.30
Aurum Soft Systems L B 1.55 1.53 -1.29
Poddar Pigments B 124.60 123.00 -1.28
NCL Industries B 47.00 46.40 -1.28
BEML Ltd. A 1,062.60 1,049.15 -1.27
GSFC A 83.15 82.10 -1.26
T T Ltd. B 43.70 43.15 -1.26
State Bank Of Bi B 600.40 592.85 -1.26
Elgi Equipments B 146.85 145.00 -1.26
SRK Industries B 52.15 51.50 -1.25
India Nippon Ele B 427.30 422.00 -1.24
IFB Agro Indus B 249.60 246.50 -1.24
Orient Refractories B 86.05 85.00 -1.22
NTPC A 147.50 145.70 -1.22
IIFL Holdings A 180.45 178.25 -1.22
Kanpur Plasti. B 74.35 73.45 -1.21
MPL Plastics T 28.85 28.50 -1.21
Shriram Trans.Fi A 1,118.55 1,105.00 -1.21
Swan Energy Ltd. B 62.45 61.70 -1.20
Honda Siel Power B 1,147.50 1,133.75 -1.20
Majestic Auto B 54.15 53.50 -1.20
Umang Dairies Ltd. B 58.40 57.70 -1.20
D-Link (India) B 168.00 166.00 -1.19
AIA Engineering A 1,246.80 1,232.00 -1.19
Nestle India A 6,956.45 6,873.80 -1.19
Thermax A 1,103.85 1,090.85 -1.18
Atlanta Ltd. B 68.65 67.85 -1.17
Steel ExchangeIndia B 38.45 38.00 -1.17
Elegant Marbles B 81.70 80.75 -1.16
Sree Rayalaseema Alk B 11.31 11.18 -1.15
Sakthi Sugars B 13.20 13.05 -1.14
Avon Organics Li T 26.50 26.20 -1.13
TCPL Packaging B 424.80 420.00 -1.13
SRF Ltd. A 949.50 938.75 -1.13
Blue Star Infotech B 197.20 195.00 -1.12
CG-VAK Software B 22.75 22.50 -1.10
Everonn Education B 22.80 22.55 -1.10
Duke Offshore Lt B 23.00 22.75 -1.09
Ortin Laborator. B 8.27 8.18 -1.09
Tara Jewels Ltd. B 55.60 55.00 -1.08
Graphite India Ltd. B 83.45 82.55 -1.08
Talwalkars Better Va B 381.90 377.80 -1.07
Cybermt Infotek B 0.94 0.93 -1.06
Mangalam Cement B 269.20 266.40 -1.04
Essar Ports B 125.55 124.25 -1.04
Bharat Gears B 72.45 71.70 -1.04
Kansai Nerolac Paint B 219.20 216.95 -1.03
Megasoft Ltd. B 4.85 4.80 -1.03
Nicco Parks & Re T 14.75 14.60 -1.02
Alfa Transformer B 19.70 19.50 -1.02
DCB Bank A 113.80 112.65 -1.01
Xchanging Solutions B 29.95 29.65 -1.00
Uni Abex Alloys B 583.50 577.75 -0.99
Nissan Copper Ltd. B 2.02 2.00 -0.99
Sri Adhikari Bro B 252.70 250.20 -0.99
Kesoram Industri B 119.05 117.90 -0.97
Bright Brothers B 52.00 51.50 -0.96
Tree House Education B 403.90 400.05 -0.95
Delta Corp Ltd. A 79.55 78.80 -0.94
Ruchira Papers Ltd. B 26.90 26.65 -0.93
Delta Magnets Ltd. B 32.50 32.20 -0.92
Austin Engg. Co. B 76.25 75.55 -0.92
Time Technoplast Ltd B 49.50 49.05 -0.91
Shaily Engineering P T 307.80 305.00 -0.91
Thomas Cook (I) B 209.60 207.70 -0.91
Mawana Sugars Ltd. B 6.81 6.75 -0.88
Nesco Ltd. B 1,543.85 1,530.30 -0.88
Jayant Agro Org B 102.90 102.00 -0.87
Kernex Microsystems T 34.60 34.30 -0.87
Ujaas Energy B 17.20 17.05 -0.87
Asya Infosoft B 40.35 40.00 -0.87
Neha Internation B 6.90 6.84 -0.87
Century Plyboard B 239.00 237.00 -0.84
Prime Focus B 42.30 41.95 -0.83
Manaksia Ltd. B 55.05 54.60 -0.82
KCP Ltd. B 61.50 61.00 -0.81
SPIC B 18.65 18.50 -0.80
LT Foods Ltd. B 100.80 100.00 -0.79
Kay Power And Paper B 5.09 5.05 -0.79
Bliss GVS Pharma B 129.00 128.00 -0.78
PVR Ltd. A 669.30 664.05 -0.78
Motilal Oswal Financ B 285.25 283.05 -0.77
Hatsun Agro Prod B 316.95 314.50 -0.77
Sanghvi Movers L B 275.10 273.00 -0.76
ITC Ltd. A 327.90 325.40 -0.76
NHPC A 19.80 19.65 -0.76
Agarwal Industrial C B 92.70 92.00 -0.76
Aarti Drugs Ltd B 656.00 651.00 -0.76
Tata Chemicals A 439.90 436.60 -0.75
Century Textiles A 639.00 634.25 -0.74
Kabra Extrusion B 74.55 74.00 -0.74
Kwality Credit & B 20.90 20.75 -0.72
SVC Resources B 1.40 1.39 -0.71
Ramco Systems Lt B 671.25 666.50 -0.71
Repro India Ltd. B 354.40 351.90 -0.71
Peacock Inds. B 14.30 14.20 -0.70
Essar Shipping B 21.50 21.35 -0.70
TRF Ltd B 334.80 332.50 -0.69
Aptech Ltd. B 57.75 57.35 -0.69
Kkalpana lndustries B 80.10 79.55 -0.69
Technofab Engineerin B 173.40 172.20 -0.69
Visagar Polytex Ltd. B 909.00 902.75 -0.69
Bilcare Ltd. B 44.30 44.00 -0.68
Plastiblends Ind B 221.50 220.00 -0.68
Kakatiya Cement Suga B 118.50 117.70 -0.68
Williamson Magor B 65.90 65.45 -0.68
Banco Products B 105.10 104.40 -0.67
Arvind Ltd. A 268.30 266.50 -0.67
Daikaffil Chemic B 22.75 22.60 -0.66
Pincon Spirit D 107.70 107.00 -0.65
Religare Enterprises A 343.40 341.20 -0.64
Symphony B 2,638.60 2,621.70 -0.64
Havells India A 309.20 307.25 -0.63
Dolat Investment B 1.64 1.63 -0.61
Zee Entertainment En A 342.10 340.00 -0.61
Rajapalayam Mill B 300.00 298.20 -0.60
Mathew Easow Res B 166.00 165.00 -0.60
Shelter Infra B 16.90 16.80 -0.59
Akzo Nobel India Ltd B 1,390.70 1,382.50 -0.59
Eastern Gases Li B 25.45 25.30 -0.59
Steel Authority A 69.00 68.60 -0.58
Jindal Stainless B 35.30 35.10 -0.57
M&M Fin.Services A 255.30 253.85 -0.57
Nandan Denim B 61.55 61.20 -0.57
SQS India BFSI B 575.25 572.00 -0.56
Bajaj Holdings & Inv A 1,303.05 1,295.80 -0.56
ITD Cementation Indi B 769.25 765.00 -0.55
PetronetLNG A 175.50 174.55 -0.54
SE Investments B 342.85 341.00 -0.54
Diligent Industries B 91.80 91.30 -0.54
MTNL B 18.55 18.45 -0.54
Samkrg Pistons & Rin B 151.70 150.90 -0.53
Supreme Inds. A 703.75 700.00 -0.53
Savera Industries B 38.50 38.30 -0.52
Rajshree Sugars B 19.15 19.05 -0.52
High Ground Enterpri B 363.90 362.00 -0.52
Raunaq Auto. T 19.35 19.25 -0.52
DB Corp Ltd. A 369.10 367.20 -0.51
First Winner Industr B 3.92 3.90 -0.51
Crompton Greaves A 168.85 168.00 -0.50
HCL Technologies A 976.95 972.05 -0.50
Bhandari Hosiery B 30.15 30.00 -0.50
HDFC Bank A 1,036.55 1,031.40 -0.50
Colgate Palm. A 2,024.85 2,015.00 -0.49
Emmsons Internat B 16.20 16.12 -0.49
Maa Jagdambe Trade T 83.10 82.70 -0.48
Max India Ltd. A 446.15 444.00 -0.48
Intl. Combustion B 213.00 212.00 -0.47
Alankit B 215.00 214.00 -0.47
GlaxoSmithKline Phar A 3,292.45 3,277.10 -0.47
Voith Paper Fabrics T 430.00 428.00 -0.47
SV Global Mill Ltd. B 128.60 128.00 -0.47
PI Industries A 622.05 619.10 -0.47
Zensar Technologies B 642.00 639.00 -0.47
Tera Software B 31.70 31.55 -0.47
Phillips Carbon B 130.30 129.70 -0.46
Jamna Auto Inds. B 241.10 240.00 -0.46
Bharat Agri Fert & R B 98.05 97.60 -0.46
Mastek Li B 390.70 388.90 -0.46
Siddarth Businesses B 55.35 55.10 -0.45
SKF India A 1,430.00 1,423.50 -0.45
IFCI Ltd. A 33.80 33.65 -0.44
Harrisons Malaya B 22.50 22.40 -0.44
Kuwer Industries B 9.04 9.00 -0.44
Fineotex Chemical Lt B 113.40 112.90 -0.44
Orient Paper B 23.05 22.95 -0.43
Andhra Petro B 11.65 11.60 -0.43
Sathavahana Ispa B 35.15 35.00 -0.43
L & T A 1,728.20 1,721.00 -0.42
Grindwell Norton B 697.95 695.00 -0.42
India Home Loan B 47.95 47.75 -0.42
Oscar Investment B 217.90 217.00 -0.41
GujaratStatePetronet A 124.45 123.95 -0.40
Ipca Laboratorie A 650.15 647.55 -0.40
Asian Star Co B 1,184.75 1,180.00 -0.40
SJVN Ltd. A 24.85 24.75 -0.40
SVOGL Oil Gas B 7.78 7.75 -0.39
Nagarjuna Agrich B 13.05 13.00 -0.38
Arman Financial Serv B 132.50 132.00 -0.38
Allcargo Logistics B 317.20 316.00 -0.38
PTC India A 78.40 78.10 -0.38
Setco Automotive B 243.00 242.10 -0.37
Butterfly Gandhima B 186.80 186.10 -0.37
Tata Steel A 322.40 321.20 -0.37
J L Morison (India) B 1,405.00 1,400.00 -0.36
Himachal F. Comm B 13.80 13.75 -0.36
Western India Sh B 2.76 2.75 -0.36
GRUH Finance Li A 246.65 245.75 -0.36
B L Kashyap & Sons B 14.00 13.95 -0.36
Intl. Travel Hou B 250.90 250.00 -0.36
Arcotech Ltd. B 343.70 342.50 -0.35
Tata Consultancy A 2,557.25 2,548.50 -0.34
Harrisons Malaya B 44.15 44.00 -0.34
Nitin Spinners B 30.10 30.00 -0.33
Sree Rayalaseema Hi- B 45.25 45.10 -0.33
Ratnamani Metals B 693.25 691.00 -0.32
JBM Auto B 222.20 221.50 -0.32
Welspun Projects B 31.20 31.10 -0.32
8K Miles Software B 724.25 722.00 -0.31
Ambika Cotton Mi B 807.00 804.50 -0.31
Trent Ltd. A 1,469.30 1,464.90 -0.30
Sakthi Finance B 17.05 17.00 -0.29
KSL and Industries L B 17.15 17.10 -0.29
Cummins India Lt A 866.90 864.35 -0.29
Scope Industries B 3.45 3.44 -0.29
Kalyani Steel B 135.70 135.30 -0.29
N R Agarwal Indu B 17.10 17.05 -0.29
Skyline Millars B 3.61 3.60 -0.28
NIIT Ltd. B 36.85 36.75 -0.27
Rudraksh Cap Tech Lt T 93.25 93.00 -0.27
Camphor & Allied B 255.70 255.00 -0.27
Bharat Electroni A 3,248.60 3,240.00 -0.26
Nath Bio-Genes B 117.30 117.00 -0.26
Cochin Minerals B 77.65 77.45 -0.26
Shilpa Medicare L B 953.75 951.25 -0.26
Rajesh Exports L A 197.50 197.00 -0.25
Sudarshan Chem. B 81.20 81.00 -0.25
Warren Tea B 124.30 124.00 -0.24
Jain Irrigation A 62.20 62.05 -0.24
Sundaram Finance B 1,555.00 1,551.25 -0.24
Oriental Bank of A 209.95 209.45 -0.24
Gulf Oil Lubricants B 477.10 476.00 -0.23
Infosys A 2,229.80 2,224.75 -0.23
Elecon Engg. B 68.65 68.50 -0.22
Pudumjee Pulp B 22.55 22.50 -0.22
Ansal Properties & I B 23.70 23.65 -0.21
Polyplex Corpn. B 190.60 190.20 -0.21
Visaka Indus. B 93.10 92.90 -0.21
Rainbow Papers B 72.95 72.80 -0.21
Taj GVK Hotels & Res B 70.45 70.30 -0.21
Transpek Indus. B 245.00 244.50 -0.20
Phoenix Mills B 352.70 352.00 -0.20
Flexituff Internatio B 247.50 247.00 -0.20
TTK Prestige L A 3,468.75 3,461.85 -0.20
Asian Hotels (North) B 99.90 99.70 -0.20
OnMobile Global Ltd. B 74.05 73.90 -0.20
Kennametal India B 898.75 897.00 -0.19
Span Diagnostics B 55.00 54.90 -0.18
Poly Medicure Lt B 504.10 503.20 -0.18
Inani Marbles & B 115.20 115.00 -0.17
Swarnasarita Gems B 29.35 29.30 -0.17
Gujarat Pipavav Port A 241.10 240.70 -0.17
Rain Industries B 29.40 29.35 -0.17
Grasim Inds. A 3,623.65 3,617.90 -0.16
Cox & Kings L A 321.20 320.70 -0.16
Manappuram Finance A 32.15 32.10 -0.16
Hikal Ltd. B 133.20 133.00 -0.15
Indiabulls Real Esta A 67.15 67.05 -0.15
Gokak Textiles Ltd. B 64.80 64.70 -0.15
Page Industries Ltd. A 13,944.25 13,922.90 -0.15
KRBL Ltd. B 167.15 166.90 -0.15
Mold-Tek Packaging B 212.20 211.90 -0.14
Sunil Hitech Enginee B 144.10 143.90 -0.14
Sunteck Realty Ltd. B 252.85 252.50 -0.14
Rathi Bars Ltd. B 7.01 7.00 -0.14
Bodal Chemicals B 34.55 34.50 -0.14
Bajaj Auto Ltd. A 2,023.75 2,021.00 -0.14
Winsome Textile B 35.05 35.00 -0.14
Steel Cast B 38.05 38.00 -0.13
Shivam Autotech Ltd. B 76.30 76.20 -0.13
TVS Motor Co. Ltd. A 266.25 265.90 -0.13
Whirlpool of Ind B 742.40 741.40 -0.13
Parabolic Drugs Ltd. B 7.87 7.86 -0.13
Bharat Immunolog B 37.05 37.00 -0.13
Novartis B 565.70 565.00 -0.12
Shilpi Cable Technol B 42.10 42.05 -0.12
Sukhjit Starch & B 251.00 250.70 -0.12
CMI L B 94.60 94.50 -0.11
Blue Star B 309.35 309.00 -0.11
A F Enterprises B 473.00 472.50 -0.11
Andhra Sugars Lt B 90.90 90.80 -0.11
Man Industries I B 45.95 45.90 -0.11
Oil India Ltd. A 457.00 456.55 -0.10
Geojit BNP Paribas B 51.00 50.95 -0.10
Almondz Global Secur B 10.01 10.00 -0.10
Shilchar Technologie B 103.20 103.10 -0.10
NIIT Technologies A 349.90 349.55 -0.10
MindTree Ltd. A 1,316.75 1,315.55 -0.09
Karur Vysya Bank B 551.50 551.00 -0.09
Pipavav Defence & Of A 57.65 57.60 -0.09
Force Motors B 1,381.25 1,380.00 -0.09
Exide Inds. A 180.05 179.90 -0.08
Sunrise Asian A 597.00 596.50 -0.08
Shirpur Gold Refine. B 64.05 64.00 -0.08
Morepen Labs.Lt B 12.13 12.12 -0.08
Cera Sanitaryware Lt B 2,508.60 2,507.00 -0.06
ABM Knowledgeware B 160.00 159.90 -0.06
Sharda Cropchem B 324.20 324.00 -0.06
Seamec Ltd. B 86.05 86.00 -0.06
Essar Oil Ltd. A 110.10 110.05 -0.05
ACC A 1,582.40 1,581.55 -0.05
EIH Ltd. B 109.40 109.35 -0.05
Vaibhav Global Ltd. B 800.35 800.00 -0.04
Carborundum Uni. B 185.05 185.00 -0.03
Rolta India B 164.40 164.35 -0.03
Federal-Mogul Goetze B 435.10 435.00 -0.02
CMC Ltd. A 1,918.05 1,917.85 -0.01