rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 May, 13:30

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dion Global Solution XC 87.30 69.85 -19.99
VRL Logistics Ltd. B 393.85 315.10 -19.99
Cals Refineries Ltd. XD 0.07 0.06 -14.29
Black Rose Industrie XC 19.85 17.10 -13.85
Nu Tek India Ltd. B 0.64 0.56 -12.50
Landmark Property De B 3.97 3.50 -11.84
Syschem (India) XC 5.97 5.30 -11.22
MPS Infotecnics T 0.09 0.08 -11.11
Tyroon Tea Compa XD 60.00 53.50 -10.83
GVK Power & Infrastr A 5.47 4.88 -10.79
Amrit Corp. Ltd. XC 340.00 306.00 -10.00
Raj Television Netwo B 70.00 63.00 -10.00
Empee Sugars XD 6.81 6.13 -9.99
I G Petrochemicals L B 143.30 129.00 -9.98
Purshottam Investofi XD 4.01 3.61 -9.98
Krishana Fabrics XD 31.25 28.15 -9.92
Emkay Global Financi B 60.05 54.10 -9.91
CIL Securities L XD 16.35 14.75 -9.79
Tara Jewels Ltd. B 37.10 33.50 -9.70
Intense Technologies XD 58.05 52.45 -9.65
CG-VAK Software XD 32.65 29.50 -9.65
Beekay Niryat XD 14.60 13.20 -9.59
Athena Global Techno XD 27.90 25.25 -9.50
Allied Digital Servi B 38.05 34.45 -9.46
Shyam Century Ferro B 6.99 6.35 -9.16
Mount Shivalik I XD 22.00 20.00 -9.09
Orient Bell B 163.15 148.55 -8.95
Just Dial A 702.25 640.45 -8.80
Rathi Bars Ltd. XD 7.40 6.77 -8.51
Sakuma Exports B 80.25 73.45 -8.47
Archies Ltd. B 24.30 22.25 -8.44
HSIL Ltd. B 311.65 285.50 -8.39
NCL Industries B 125.05 114.70 -8.28
Panchmahal Steel XD 23.95 22.00 -8.14
GSS Infotech B 25.25 23.20 -8.12
Swas.Vinay.Synt XD 2.17 2.00 -7.83
Pochiraju Industries B 9.87 9.10 -7.80
Eon Electric B 80.25 74.00 -7.79
Kaushalya Infrastruc B 4.47 4.13 -7.61
Mold-Tek Technologi. XC 47.60 44.00 -7.56
Ugar Sugar Works B 30.45 28.15 -7.55
Hitech Plast B 162.85 150.70 -7.46
Optiemus Infracom XC 44.30 41.00 -7.45
Welspun Enterprises B 61.70 57.30 -7.13
GEE Ltd. XD 39.75 37.00 -6.92
Super Crop Safe XD 40.00 37.25 -6.88
Escorts Finance XD 4.94 4.60 -6.88
Info-Drive Softw XD 0.44 0.41 -6.82
Safal Securities XD 2.68 2.50 -6.72
Welspun Corp A 87.90 82.00 -6.71
Bright Brothers XD 49.55 46.25 -6.66
Punj. Communica XC 45.15 42.15 -6.64
India Gelatine & XD 76.05 71.00 -6.64
Thiru Arooran B 59.60 55.65 -6.63
Manali Petrochem B 30.55 28.55 -6.55
Uttam Sugar Mills B 51.35 48.00 -6.52
RelianceCommu.Ltd A 49.75 46.55 -6.43
Scanpoint Geomatics XD 28.85 27.00 -6.41
Pearl Polymers B 16.45 15.40 -6.38
FCS Software Sol.Ltd B 0.32 0.30 -6.25
MSP Steel & Power Lt B 11.20 10.50 -6.25
ISL Consulting XD 19.40 18.20 -6.19
Nagarjuna Oil Refine B 4.23 3.97 -6.15
State Trading B 88.10 82.70 -6.13
Asian Hotels (North) B 108.70 102.05 -6.12
Emami Infrastructure B 39.25 36.85 -6.11
AGC Networks B 67.50 63.40 -6.07
Mallcom (India) L XD 173.50 163.00 -6.05
Tayo Rolls Ltd XD 38.50 36.20 -5.97
Jyoti Structures B 8.88 8.35 -5.97
IKF Technologies XD 0.84 0.79 -5.95
Hind. Copper A 47.15 44.35 -5.94
Rajshree Sugars B 47.00 44.25 -5.85
Hind. Tin Works XD 53.10 50.00 -5.84
Anjani Portland XC 149.70 141.00 -5.81
Vaswani Industries L B 7.43 7.00 -5.79
Dalmia Bharat Sugar B 93.40 88.00 -5.78
ABG Shipyard B 24.60 23.20 -5.69
Rishiroop L XD 38.90 36.70 -5.66
Balrampur Chini A 109.85 103.65 -5.64
Flexituff Internatio B 206.00 194.40 -5.63
Dish TV India Ltd. A 88.25 83.30 -5.61
Shriram EPC Ltd. B 24.95 23.55 -5.61
Usher Agro Ltd. B 32.15 30.35 -5.60
Mangalam Organics XD 22.35 21.10 -5.59
Lincoln Pharmace B 142.05 134.15 -5.56
Allsec Technologies B 198.15 187.25 -5.50
Integra Engineering XD 30.00 28.35 -5.50
Guj. Amb.Exports B 55.75 52.70 -5.47
ObjectOne Inform XD 3.49 3.30 -5.44
SAL Steel B 2.59 2.45 -5.41
Dynamic Industri XD 46.55 44.05 -5.37
Alicon Castalloy B 350.00 331.20 -5.37
Shree Ajit Pulp XD 111.00 105.05 -5.36
Lesha Industries XD 3.17 3.00 -5.36
Kesar Enterprise B 41.20 39.00 -5.34
Savera Industries XD 68.50 64.90 -5.26
Rane (Madras) B 307.25 291.10 -5.26
Shree Ganesh Jew (I) B 6.49 6.15 -5.24
Pasupati Acrylon XC 23.95 22.70 -5.22
Lee Nee Software XD 2.11 2.00 -5.21
Next Mediaworks B 22.10 20.95 -5.20
Som Distilleries B 171.65 162.75 -5.18
Orient Abrasives B 45.40 43.05 -5.18
Samrat Pharma XD 29.00 27.50 -5.17
Man Industries I B 59.05 56.00 -5.17
Jayshree Chem. XD 7.94 7.53 -5.16
GP Petroleums B 65.15 61.80 -5.14
Soma Textiles B 5.64 5.35 -5.14
IFB Agro Indus B 390.55 370.50 -5.13
Patel Integrated Log B 99.50 94.40 -5.13
Shreyans Inds. B 39.00 37.00 -5.13
Speciality Restauran B 95.70 90.80 -5.12
RattanIndia Infra B 3.71 3.52 -5.12
JBM Auto B 155.50 147.55 -5.11
Everonn Education B 23.50 22.30 -5.11
Spicejet Ltd. B 72.70 69.00 -5.09
Kriti Industries XD 27.50 26.10 -5.09
Educomp Solutions B 13.70 13.01 -5.04
Apple Finance Lt XD 2.38 2.26 -5.04
Tips Industries B 57.90 55.00 -5.01
Yuvraaj Hygiene Prod XD 1.40 1.33 -5.00
Indian Sucrose L XT 11.60 11.02 -5.00
KSS L B 0.20 0.19 -5.00
Biofil Chemicals T 8.00 7.60 -5.00
N G Industries Ltd. XD 80.00 76.00 -5.00
Kilpest India Lt XD 12.00 11.40 -5.00
Zenith Computers B 2.40 2.28 -5.00
Kakatiya Cement Suga B 529.10 502.65 -5.00
Hit Kit Global Solut XD 0.60 0.57 -5.00
Potential Investment XD 23.00 21.85 -5.00
Ricoh India Ltd. Z 269.45 256.00 -4.99
Accel Frontline B 55.15 52.40 -4.99
Gayatri BioOrganics XD 11.43 10.86 -4.99
Guj. Intrux XD 46.10 43.80 -4.99
PI Industries A 629.80 598.40 -4.99
Store One Retail Ind B 140.15 133.15 -4.99
Mangalam Drugs B 174.65 165.95 -4.98
Jhaveri Credits XD 5.42 5.15 -4.98
Indiabulls Wholesale B 25.10 23.85 -4.98
Sugal & Damani Share XD 8.63 8.20 -4.98
Sayaji Hotels Lt XT 140.70 133.70 -4.98
Parker Agrochem XD 10.44 9.92 -4.98
Pioneer Distille B 137.75 130.90 -4.97
Skyline Ventures XD 22.15 21.05 -4.97
Oriental Trimex T 12.09 11.49 -4.96
Usha Martin Ltd. B 12.73 12.10 -4.95
Eastern Silk Indust. B 2.22 2.11 -4.95
Sir Shadilal Ent XD 44.50 42.30 -4.94
Winsome Brewerie XT 8.90 8.46 -4.94
KM Sugar Mills B 7.69 7.31 -4.94
Mawana Sugars Ltd. B 41.55 39.50 -4.93
Alpa Laboratories Lt T 36.50 34.70 -4.93
Haricharan Projects XC 49.65 47.20 -4.93
Sakthi Sugars B 33.50 31.85 -4.93
Rainbow Papers B 4.47 4.25 -4.92
Uniroyal Industries XD 7.54 7.17 -4.91
Mukesh Steels Z 31.55 30.00 -4.91
Net 4 India T 2.24 2.13 -4.91
Castex Technologies B 6.52 6.20 -4.91
Keynote Corporat B 45.85 43.60 -4.91
Modern India XC 42.90 40.80 -4.90
ABC Gas (Internation XT 27.55 26.20 -4.90
Kabra Drugs Ltd. XD 9.80 9.32 -4.90
Genus Prime Infra Lt XD 4.50 4.28 -4.89
Jubilant Foodworks L A 1,112.45 1,058.00 -4.89
Nutricircle XT 7.98 7.59 -4.89
Tai Industries L XD 18.45 17.55 -4.88
Haria Apparels XD 2.87 2.73 -4.88
Seshachal Technologi XD 2.05 1.95 -4.88
Ritesh Properties & XD 4.93 4.69 -4.87
Swastika Investmart XD 39.00 37.10 -4.87
Swarnajyothi Agrotec XT 3.90 3.71 -4.87
Aplab XT 27.70 26.35 -4.87
Indrayani Biote. XD 7.41 7.05 -4.86
PVP Ventures Ltd. B 4.73 4.50 -4.86
Looks Health Service B 16.45 15.65 -4.86
Goldstone Tech B 6.18 5.88 -4.85
Galada Finance XD 20.65 19.65 -4.84
I P Rings Ltd. XD 117.70 112.00 -4.84
Gemini Communica B 2.48 2.36 -4.84
Agri-Tech (India) B 7.87 7.49 -4.83
Cura Technologies B 3.52 3.35 -4.83
RSR Mohota Spg. B 103.50 98.50 -4.83
SRS Real Infrastruct XC 8.93 8.50 -4.82
Vippy Spinpro XD 31.25 29.75 -4.80
Usha Martin Educatio B 3.33 3.17 -4.80
Cranex Ltd XD 10.25 9.76 -4.78
Shrenuj & Co B 2.72 2.59 -4.78
Amforge Inds. B 2.51 2.39 -4.78
Rasoya Proteins B 0.21 0.20 -4.76
Dhanada Corporation XT 5.25 5.00 -4.76
Prakash Constrowell T 6.30 6.00 -4.76
REI Agro Ltd. B 0.42 0.40 -4.76
Tijaria Polypipes Lt B 5.25 5.00 -4.76
Sanjivani parant XD 30.50 29.05 -4.75
Unitech Internationa XD 5.69 5.42 -4.75
Chartered Logistics XC 21.05 20.05 -4.75
Shri Keshav Cements XD 97.50 92.90 -4.72
Guj. Borosil Ltd XC 86.90 82.80 -4.72
Purohit Construction XT 5.30 5.05 -4.72
ATV Projects XT 7.65 7.29 -4.71
Deco-Mica L P 13.59 12.95 -4.71
Indo Thai Securities B 25.50 24.30 -4.71
Rana Sugars B 7.05 6.72 -4.68
Dynacons Systems B 13.69 13.05 -4.67
Subex Ltd. B 10.06 9.59 -4.67
Acropetal Technologi T 2.57 2.45 -4.67
Elegant Marbles XD 99.65 95.00 -4.67
Pix Transmission XD 51.45 49.05 -4.66
Parag Milk Foods B 230.75 220.00 -4.66
Vadilal Enterprises XT 568.50 542.00 -4.66
DQ Entertainment (In B 25.75 24.55 -4.66
Todays Writing Inst B 2.80 2.67 -4.64
Khandwala Securi B 16.15 15.40 -4.64
C & C Constructions B 8.83 8.42 -4.64
Gujarat Narmada Vall B 125.50 119.70 -4.62
National Peroxid XC 577.60 551.00 -4.61
Anant Raj Ltd. B 39.10 37.30 -4.60
Oudh Sugar Mills B 80.35 76.65 -4.60
Nelcast Ltd. B 60.95 58.15 -4.59
Sankhya Info XD 23.95 22.85 -4.59
Megasoft Ltd. B 10.27 9.80 -4.58
Guj. Sidhee Ceme B 25.15 24.00 -4.57
Kunststoffe Inds XD 17.50 16.70 -4.57
Florence Investech XC 383.80 366.30 -4.56
Indian Terrain Fashi B 137.25 131.00 -4.55
Raj Rayon Industries B 0.44 0.42 -4.55
Infomedia Press B 5.29 5.05 -4.54
Shilchar Technologie XD 279.15 266.50 -4.53
MPL Plastics XT 19.90 19.00 -4.52
INEOS Styrolution B 604.85 577.50 -4.52
BLB Ltd. B 4.44 4.24 -4.50
Pondy Oxides & C XD 106.80 102.00 -4.49
Manaksia Coated Meta B 7.35 7.02 -4.49
Jindal Poly Films B 476.35 455.00 -4.48
Deccan Cements B 731.65 698.90 -4.48
OCL Iron & Steel B 10.99 10.50 -4.46
Riga Sugar Co.lt XD 16.80 16.05 -4.46
G S Auto Interna XD 13.00 12.42 -4.46
Vesuvius India B 828.85 792.00 -4.45
Akar Tools Ltd XD 50.80 48.55 -4.43
Parabolic Drugs Ltd. B 4.74 4.53 -4.43
SPL Industries L B 28.25 27.00 -4.42
Mysore Paper XT 4.31 4.12 -4.41
Value Industries Ltd B 12.69 12.13 -4.41
Cybermt Infotek XD 1.14 1.09 -4.39
Somi Conveyor Beltin XD 46.00 44.00 -4.35
Himadri Chem.&In B 20.70 19.80 -4.35
Samtex Fashions XD 12.88 12.32 -4.35
PBM Polytex XD 78.40 75.00 -4.34
Asso. Stone Indu XC 19.65 18.80 -4.33
Gontermann Piep. XD 6.93 6.63 -4.33
G G Dandekar Machine XD 58.00 55.50 -4.31
Hind. Food XT 124.55 119.20 -4.30
Geojit BNP Paribas B 38.40 36.75 -4.30
India Cements Capita B 3.50 3.35 -4.29
Celebrity Fashions L B 8.88 8.50 -4.28
Simbhaoli Sugars B 32.80 31.40 -4.27
Jasch Industries XD 41.00 39.25 -4.27
Microsec Financial S B 72.60 69.50 -4.27
Aarya Global Shares XT 1.41 1.35 -4.26
Kernex Microsystems T 32.90 31.50 -4.26
Srikalahasthi Pipes B 240.45 230.20 -4.26
JaiprakashAssociates A 6.10 5.84 -4.26
Camlin Fine Sciences B 94.05 90.05 -4.25
Brahmaputra Infra XD 27.15 26.00 -4.24
Ind Bank Housing XD 8.50 8.14 -4.24
Shreyas Shipping & L B 256.90 246.00 -4.24
Carnation Indust XD 44.90 43.00 -4.23
Rap Media XD 7.57 7.25 -4.23
Sarda Plywood XD 45.00 43.10 -4.22
Simplex Castings XD 137.30 131.50 -4.22
Sicagen India B 17.90 17.15 -4.19
Radaan Mediaworks(I) B 1.67 1.60 -4.19
Libord Finance Ltd. XT 8.14 7.80 -4.18
Abhishek Corporation B 1.20 1.15 -4.17
Navkar Builders XD 24.00 23.00 -4.17
Avanti Feeds Lim B 470.60 451.00 -4.16
Somany Ceramics Ltd. B 476.80 457.00 -4.15
Suditi Hosiery XD 31.35 30.05 -4.15
Asian Hotels (East) B 150.20 144.00 -4.13
Supreme Infrastructu B 89.80 86.10 -4.12
Nimbus Foods Industr XD 0.73 0.70 -4.11
Simplex Realty XD 95.40 91.50 -4.09
Upper Ganges Sug B 177.25 170.00 -4.09
Wires and Fabriks (S XD 93.10 89.30 -4.08
Bodal Chemicals B 88.35 84.75 -4.07
Spice Islands Ap XD 25.85 24.80 -4.06
Surya Marketing XD 33.35 32.00 -4.05
Niraj Cement Structu XT 15.38 14.76 -4.03
Zuari Agro Chemicals B 165.35 158.70 -4.02
P H Capital Ltd. XD 25.00 24.00 -4.00
Euro Multivision Ltd B 1.75 1.68 -4.00
Snowman Logistics Lt B 57.50 55.20 -4.00
Vikram Thermo (I XD 79.15 76.00 -3.98
Oriental Carbon B 462.35 444.00 -3.97
Khoday India XT 67.15 64.50 -3.95
Zenith Healthcare XT 0.76 0.73 -3.95
Super Domestic M XD 5.31 5.10 -3.95
Aurobindo Pharma A 759.25 729.50 -3.92
TTK Prestige L A 4,607.10 4,426.45 -3.92
Yuken India XD 319.50 307.00 -3.91
Asso. Alcohols XC 74.40 71.50 -3.90
Filatex India B 65.40 62.85 -3.90
Patel Engg. Ltd. B 55.20 53.05 -3.89
i Power Solutions In XD 3.62 3.48 -3.87
Emami Ltd. A 1,065.65 1,024.40 -3.87
Entegra Ltd. T 2.86 2.75 -3.85
CeejayFinance XD 52.00 50.00 -3.85
20 Microns Ltd. B 31.25 30.05 -3.84
Delta Industrial Res XD 11.00 10.58 -3.82
Acknit Industries Lt XD 98.35 94.60 -3.81
NCC A 72.60 69.85 -3.79
T Nadu Newsprint B 253.10 243.50 -3.79
Dai Ichi Karkari XC 386.65 372.05 -3.78
Punjab Chemicals and B 169.40 163.00 -3.78
Ultramarine Pig. XC 139.25 134.00 -3.77
B L Kashyap & Sons B 18.55 17.85 -3.77
BF Utilities Ltd. A 543.30 523.00 -3.74
WelspunInvestments B 56.25 54.15 -3.73
Amara Raja Batt. A 921.30 887.05 -3.72
SPEL Semiconduct XD 12.67 12.20 -3.71
Kemrock Indus. T 6.50 6.26 -3.69
Polo Hotels Limi XD 10.02 9.65 -3.69
Parrys Sugar Ind B 39.75 38.30 -3.65
Aban Offshore A 197.25 190.05 -3.65
Pennar Industrie B 45.30 43.65 -3.64
Nilkamal Ltd. B 1,188.15 1,144.95 -3.64
Euro Ceramics Ltd. B 3.03 2.92 -3.63
Golden Tobacco Ltd. B 44.10 42.50 -3.63
IZMO B 55.15 53.15 -3.63
Vegetable Products XD 4.13 3.98 -3.63
Spice Mobility L B 13.54 13.05 -3.62
Zee Learn Ltd. B 29.05 28.00 -3.61
Captain Polyplast L B 64.00 61.70 -3.59
Steel ExchangeIndia XC 33.50 32.30 -3.58
Covidh Technologies XD 5.30 5.11 -3.58
Bharati Defence B 23.80 22.95 -3.57
Batliboi Ltd. XD 23.85 23.00 -3.56
MarathonNextgenRea XC 157.70 152.10 -3.55
Unitech Ltd. A 3.96 3.82 -3.54
Kewal Kiran Clothing B 1,825.00 1,760.50 -3.53
Lumax Automotive Sys T 37.00 35.70 -3.51
Bombay Dyeing B 45.55 43.95 -3.51
Super Spinning B 7.41 7.15 -3.51
Gati Ltd. A 128.70 124.20 -3.50
Inditrade Capital XD 30.00 28.95 -3.50
Triveni Eng.&Ind.Ltd B 50.15 48.40 -3.49
National Plastic XD 51.70 49.90 -3.48
Coromandel Engg. XC 56.05 54.10 -3.48
Morarjee Textiles Li B 41.65 40.20 -3.48
Krypton Ind. XD 13.00 12.55 -3.46
Jindal Cotex Ltd. B 8.97 8.66 -3.46
Sun Techno Overseas XD 0.29 0.28 -3.45
IFL Promoters Ltd. XD 0.58 0.56 -3.45
Neuland Laborat B 786.00 759.00 -3.44
Parenteral Drugs B 33.60 32.45 -3.42
GEI Industrial Syste T 6.73 6.50 -3.42
Strides Shasun L A 1,056.55 1,020.45 -3.42
Neo Corp Internation XC 13.49 13.03 -3.41
Magna Electrocas XD 122.45 118.30 -3.39
Morepen Labs.Lt B 25.05 24.20 -3.39
Superb Papers Lt XD 34.00 32.85 -3.38
Virinchi L XD 44.55 43.05 -3.37
Sahyadri Industries XD 57.95 56.00 -3.36
Chennai Petro. B 203.00 196.20 -3.35
Mahavir Industries XD 6.27 6.06 -3.35
Sical Logistics B 136.15 131.60 -3.34
Texmo Pipes & Produc B 31.50 30.45 -3.33
Lakshmi Energy & Foo B 21.05 20.35 -3.33
Titagarh Wagons Ltd. B 87.30 84.40 -3.32
Gokul Refoils & Solv B 12.95 12.52 -3.32
Signet Industries B 30.20 29.20 -3.31
Indo Borax XC 329.00 318.10 -3.31
VTM Ltd. XD 31.80 30.75 -3.30
Mukand Engineers B 27.25 26.35 -3.30
Stone India XD 71.35 69.00 -3.29
Ruchira Papers Ltd. B 65.40 63.25 -3.29
Lactose (India) XT 76.20 73.70 -3.28
Jet Airways A 605.80 586.00 -3.27
Jaykay Enterprises L XD 4.60 4.45 -3.26
Ess Dee Aluminium Lt B 88.90 86.00 -3.26
Sterlite Technologie B 88.85 85.95 -3.26
TGB Banquets B 72.35 70.00 -3.25
Roto Pumps Ltd XC 55.50 53.70 -3.24
Prakash Wool.& Syn. XD 18.60 18.00 -3.23
Bajaj Steel Ind. XD 155.50 150.50 -3.22
Assam Company B 5.92 5.73 -3.21
Ingersoll Rand B 693.55 671.30 -3.21
Arrow Textiles Ltd. B 38.95 37.70 -3.21
Himatsingka Seid B 222.45 215.30 -3.21
Insilco Ltd. XT 21.85 21.15 -3.20
Palred Technologies B 86.55 83.80 -3.18
Jubilant Industries B 163.80 158.60 -3.17
Pentamedia Graph XD 0.63 0.61 -3.17
Vikas Granaries Ltd. XD 6.00 5.81 -3.17
Talbros Auto. B 105.60 102.25 -3.17
Sacheta Metals L XD 30.00 29.05 -3.17
Future Lifestyle B 111.95 108.40 -3.17
Cranes Software Int. T 2.21 2.14 -3.17
Deep Industries B 162.85 157.70 -3.16
Sterling Biotech Ltd B 3.80 3.68 -3.16
Super Tannery XD 4.13 4.00 -3.15
Maharashtra Corp XD 0.32 0.31 -3.13
Venus Remedies L B 75.05 72.70 -3.13
Odyssey Technolo XD 48.00 46.50 -3.13
Idea Cellular Ltd. A 110.25 106.80 -3.13
Cantabil Retail Indi B 84.90 82.25 -3.12
Indovation Technolog XD 60.90 59.00 -3.12
PremierLtd. B 33.75 32.70 -3.11
IVRCL B 4.20 4.07 -3.10
Dwarikesh Sugar B 185.75 180.00 -3.10
Indiabulls Real Esta A 90.50 87.70 -3.09
Barak Valley Cements B 16.20 15.70 -3.09
BSEL Infra. Realty B 2.93 2.84 -3.07
Crest Ventures B 53.75 52.10 -3.07
Lanco Infratech Ltd. B 4.23 4.10 -3.07
Goodricke Group XC 171.95 166.70 -3.05
Garnet International XD 184.40 178.80 -3.04
Precision Wires B 93.85 91.00 -3.04
Archidply Industries B 47.80 46.35 -3.03
MVL Ltd. B 0.33 0.32 -3.03
Greycells Education XD 33.00 32.00 -3.03
La Tim Metal & Ind XD 24.80 24.05 -3.02
Rexnord Electron XD 38.05 36.90 -3.02
Electrosteel Cas B 18.20 17.65 -3.02
Shilp Gravures L XD 67.85 65.80 -3.02
Phoenix Lamps B 118.05 114.50 -3.01
Bartronics India Ltd B 8.97 8.70 -3.01
Vadilal Indus. B 664.20 644.25 -3.00
Loyal Textiles M XC 739.10 717.00 -2.99
IFB Industries B 352.75 342.20 -2.99
Concord Drugs XD 56.95 55.25 -2.99
Diamond Power Infras B 50.20 48.70 -2.99
Binny Ltd. XC 92.00 89.25 -2.99
CNI Research Ltd. XD 3.35 3.25 -2.99
Oil Country Tub. B 30.20 29.30 -2.98
Tokyo Plast Inte B 45.35 44.00 -2.98
Agarwal Industrial C B 119.55 116.00 -2.97
Pokarna Ltd. XC 995.55 966.00 -2.97
Inducto Steel Li XD 35.50 34.45 -2.96
Repro India Ltd. B 392.50 380.90 -2.96
Garden Silk Mill B 25.50 24.75 -2.94
Vinyl Chemicals B 64.70 62.80 -2.94
NOCIL Ltd. B 51.25 49.75 -2.93
Dhampur Sugar B 85.65 83.15 -2.92
Reliance Def.& Eng. A 61.55 59.75 -2.92
Gammon Infrastructur B 4.12 4.00 -2.91
Gateway Distriparks A 287.60 279.25 -2.90
Good Luck Steel B 98.70 95.85 -2.89
Gammon India B 11.12 10.80 -2.88
AksharChem (India) XC 223.65 217.20 -2.88
RSWM Ltd. B 399.25 387.75 -2.88
Tanfac Inds. XD 33.05 32.10 -2.87
KSK Energy Ventures B 31.45 30.55 -2.86
Ahluwalia Contra B 270.75 263.00 -2.86
Onward Technolog B 68.40 66.45 -2.85
Conart Engineers XD 24.70 24.00 -2.83
Piccadily Agro I XD 17.70 17.20 -2.82
Span Divergent XD 71.00 69.00 -2.82
Sarup Industries XD 60.50 58.80 -2.81
Deepak Nitrite B 85.70 83.30 -2.80
Alps Industries B 5.00 4.86 -2.80
Diana Tea Compan XD 19.75 19.20 -2.78
S H Kelkar & Company B 226.60 220.30 -2.78
Astec Lifesciences L B 231.40 225.00 -2.77
Syndicate Bank A 61.50 59.80 -2.76
Trigyn Technolog B 112.35 109.25 -2.76
Asian Granito India B 166.70 162.10 -2.76
POCL Enterprises XD 40.05 38.95 -2.75
iStreet Network XD 21.90 21.30 -2.74
Hemo Organic XD 16.50 16.05 -2.73
Atlanta Ltd. B 33.00 32.10 -2.73
Godavari Drugs XD 44.10 42.90 -2.72
Sil.Val.Info. B 0.37 0.36 -2.70
Bilpower Ltd. B 0.74 0.72 -2.70
Birla Ericsson T 37.00 36.00 -2.70
Sathavahana Ispa B 64.70 62.95 -2.70
Kolte-Patil Develope B 122.70 119.40 -2.69
Suryaamba Spinning M XD 46.50 45.25 -2.69
Sagar Cements B 628.00 611.10 -2.69
Tribhovandas Bhimji B 61.35 59.70 -2.69
Bajaj HindusthanSuga B 18.60 18.10 -2.69
Panchsheel Organ XD 74.50 72.50 -2.68
Country Club Hospita B 11.56 11.25 -2.68
Thirumalai Chem. B 251.55 244.80 -2.68
Royal Orchid Hotels B 78.60 76.50 -2.67
Corp.Couriers&Cargo XT 8.27 8.05 -2.66
Andhra Cement B 7.91 7.70 -2.65
Pioneer Investco XD 18.85 18.35 -2.65
Sujana Universal Ind B 1.13 1.10 -2.65
AXISCADES Engineer B 261.95 255.00 -2.65
M M Rubber Company P 11.30 11.00 -2.65
Blue Blends (I) B 85.25 83.00 -2.64
Crompton Greaves Con T 136.35 132.75 -2.64
Hind. Petrol A 829.90 807.95 -2.64
Tata Investment B 528.30 514.35 -2.64
Vandana Knitwear XD 0.38 0.37 -2.63
Facor Steels T 0.38 0.37 -2.63
G V Films XD 0.76 0.74 -2.63
Bharat Petroleum A 921.30 897.20 -2.62
AtlasCycles(Haryana) B 202.30 197.00 -2.62
Shetron Ltd XD 28.75 28.00 -2.61
Ginni Filaments B 21.05 20.50 -2.61
Punj Lloyd A 21.10 20.55 -2.61
FIEM Industries B 770.00 749.95 -2.60
Summit Securities B 308.00 300.00 -2.60
Dolat Investment XD 3.08 3.00 -2.60
D-Link (India) B 119.10 116.00 -2.60
Kanoria Chemical B 67.30 65.55 -2.60
Kriti Nutrients XD 19.30 18.80 -2.59
Navkar Corporation L B 187.15 182.30 -2.59
Alok Industries Ltd. A 3.87 3.77 -2.58
Virat Industries XD 92.90 90.50 -2.58
PDS Multi. Fashions B 172.45 168.00 -2.58
Sejal Glass T 7.40 7.21 -2.57
Keerthi Industries L XT 179.60 175.00 -2.56
Ram Ratna Wires XD 39.00 38.00 -2.56
PALCO XT 0.39 0.38 -2.56
SREI Infrastructure A 52.90 51.55 -2.55
Zandu Realty B 1,474.45 1,436.90 -2.55
Bihar Sponge XT 2.36 2.30 -2.54
Dolphin Offshore Ent B 90.50 88.20 -2.54
Jayshree Tea B 80.95 78.90 -2.53
Donear Industrie B 27.75 27.05 -2.52
Compucom Softwr B 9.54 9.30 -2.52
Wockhardt Ltd. A 908.10 885.35 -2.51
Alpha Geo (India B 503.65 491.00 -2.51
Mukand Ltd. B 37.80 36.85 -2.51
Manaksia Aluminium B 3.98 3.88 -2.51
Ortin Laborator. B 15.95 15.55 -2.51
Victoria Mills XD 3,043.00 2,967.00 -2.50
MT Educare Ltd. B 182.05 177.50 -2.50
Eimco Elecon Ind T 360.00 351.00 -2.50
Advik Laboratori XD 7.99 7.79 -2.50
Indowind Energy Ltd. T 3.60 3.51 -2.50
Shaily Engineering P XT 550.75 537.00 -2.50
Guj. Automo Gear XD 200.00 195.00 -2.50
Future Consumer Ent. B 22.25 21.70 -2.47
Shivam Autotech Ltd. B 46.65 45.50 -2.47
Hind Aluminium Indus XD 89.20 87.00 -2.47
Cybertech System B 48.95 47.75 -2.45
Indsil Hydro Power a XD 36.90 36.00 -2.44
Excel Castronics XD 6.98 6.81 -2.44
Shree Digvijay XC 18.45 18.00 -2.44
RPP Infra Projects L B 155.45 151.65 -2.44
SML Isuzu Ltd. B 922.75 900.35 -2.43
Orient Green Power C B 11.12 10.85 -2.43
Shree Renuka Sugars A 13.22 12.90 -2.42
LT Foods Ltd. B 246.25 240.30 -2.42
Bedmutha Industries B 16.55 16.15 -2.42
Aegis Logistics Ltd. B 110.15 107.50 -2.41
Aimco Pesticides XT 47.65 46.50 -2.41
Gujarat Apollo Indus B 125.00 122.00 -2.40
Bharat Rasayan B 1,132.15 1,105.00 -2.40
Jaiprakash Power Ven A 4.17 4.07 -2.40
Hind. Oil Explor B 33.30 32.50 -2.40
Anshu's Clothing Ltd B 9.22 9.00 -2.39
Jindal Drilling B 165.00 161.05 -2.39
Bhushan Steel Ltd. A 35.65 34.80 -2.38
Omkar Speciality Che B 179.30 175.05 -2.37
Satya Miners and Tra XD 7.59 7.41 -2.37
Sterling Tools L B 468.10 457.00 -2.37
HCL Infosystem B 40.15 39.20 -2.37
Sunil Hitech Enginee B 193.35 188.80 -2.35
Coffee Day Enterpris B 260.80 254.70 -2.34
Mangalam Cement B 238.85 233.25 -2.34
Guj. Hotels Ltd. XD 124.00 121.10 -2.34
Sambhaav Media Ltd. B 4.30 4.20 -2.33
Olympic Cards Ltd. XD 21.50 21.00 -2.33
RS Software (India) B 97.05 94.80 -2.32
Divya Shakthi Gr XT 81.90 80.00 -2.32
Allcargo Logistics B 159.30 155.60 -2.32
Guj. Themis Bios XD 58.35 57.00 -2.31
Marksans Pharma B 45.55 44.50 -2.31
Saksoft Ltd. B 211.90 207.00 -2.31
Apollo Tyres A 151.45 147.95 -2.31
Reliance Power L A 47.90 46.80 -2.30
IMP Powers B 110.90 108.35 -2.30
J Kumar Infraproject B 231.30 226.00 -2.29
Force Motors B 3,000.75 2,932.00 -2.29
Tata Elxsi Ltd. A 1,833.45 1,791.55 -2.29
Saurashtra Cemen XC 67.55 66.00 -2.29
Prakash Indus. B 37.05 36.20 -2.29
Hind. Organi B 15.35 15.00 -2.28
Cairn India Ltd. A 138.15 135.00 -2.28
Nectar Lifesciences B 37.50 36.65 -2.27
Kridhan Infra B 79.50 77.70 -2.26
Galada Power & T XD 12.38 12.10 -2.26
Welcure Drugs & XD 1.33 1.30 -2.26
Bengal Tea & Fab XD 46.75 45.70 -2.25
Andhra Bank A 46.65 45.60 -2.25
Ujaas Energy B 24.40 23.85 -2.25
MEP Infrastructure B 42.25 41.30 -2.25
MRF Ltd A 31,788.20 31,079.65 -2.23
Igarashi Motors Indi B 613.60 600.00 -2.22
Salora Intl. B 45.00 44.00 -2.22
Solitaire Machin XD 27.15 26.55 -2.21
Piramal Phytocare B 79.35 77.60 -2.21
Lycos Internet B 15.95 15.60 -2.19
PVR Ltd. A 864.05 845.10 -2.19
Mold-Tek Packaging B 157.60 154.15 -2.19
Ludlow Jute & Specia XD 57.25 56.00 -2.18
Walchandnagar B 137.30 134.30 -2.18
Nahar Capital & Fina B 68.65 67.15 -2.18
Gayatri Projects B 519.85 508.55 -2.17
Brawn Biotech XT 46.00 45.00 -2.17
ARSS Infrastructure B 39.30 38.45 -2.16
Hind.ConstructionCo. A 18.50 18.10 -2.16
Indbank Merchant B 6.95 6.80 -2.16
Forbes & Company Ltd B 1,430.95 1,400.00 -2.16
Indian Oil Corp A 404.75 396.00 -2.16
Ratnamani Metals B 519.05 507.90 -2.15
IL&FS Transportation A 69.70 68.20 -2.15
JCT Ltd. XC 4.66 4.56 -2.15
Vascon Engineers Ltd B 27.90 27.30 -2.15
PetronetLNG A 259.95 254.40 -2.14
Arrow Greentech B 494.55 483.95 -2.14
Moser Baer India B 8.41 8.23 -2.14
SPIC B 23.35 22.85 -2.14
Timken India Ltd B 545.35 533.75 -2.13
Datamatics Global Se B 56.25 55.05 -2.13
Hindalco Indus. A 86.95 85.10 -2.13
Kothari Ferment. XD 21.10 20.65 -2.13
Bhandari Hosiery XD 4.70 4.60 -2.13
Mirza International B 96.25 94.20 -2.13
Nirvikara Paper Mill B 37.70 36.90 -2.12
Indian Toners XD 158.25 154.90 -2.12
Viceroy Hotels L B 16.60 16.25 -2.11
Prajay Engineers B 6.64 6.50 -2.11
Prima Plastics L XD 157.25 153.95 -2.10
RDB Realty & Infrast XD 28.60 28.00 -2.10
Metalyst Forgings B 50.20 49.15 -2.09
Hawkins Cookers B 2,614.60 2,560.00 -2.09
APM Industries XC 59.75 58.50 -2.09
Suryalakshmi Cot B 148.05 144.95 -2.09
KCP Sugar & In B 28.80 28.20 -2.08
Time Technoplast Ltd B 48.10 47.10 -2.08
CHD Developers Ltd. XC 12.05 11.80 -2.07
Ramkrishna Forgings B 375.60 367.85 -2.06
BEML Ltd. A 850.50 833.10 -2.05
Kesar Terminals & In B 414.50 406.00 -2.05
Jammu & Kashmir Bank A 61.20 59.95 -2.04
Capital Trade Links XD 90.65 88.80 -2.04
Poly Medicure Lt B 355.00 347.80 -2.03
Granules India L B 127.95 125.35 -2.03
Dhunseri Petrochem L B 83.85 82.15 -2.03
Jenson & Nich. B 7.88 7.72 -2.03
United Breweries Ltd A 717.85 703.30 -2.03
Gillanders Arbut B 64.00 62.70 -2.03
DLF Ltd. A 121.50 119.05 -2.02
Trilogic Digital M XD 19.90 19.50 -2.01
BF Investment Ltd. B 112.00 109.75 -2.01
Can Fin Homes B 1,166.20 1,142.90 -2.00
UCO Bank A 32.45 31.80 -2.00
Chemtech Industrial M 20.00 19.60 -2.00
Gagan Polycot In XD 4.00 3.92 -2.00
Rallis India A 205.20 201.10 -2.00
ICRA Ltd. A 4,176.25 4,092.75 -2.00
Pudumjee Paper Produ T 14.03 13.75 -2.00
Jindal Saw B 40.30 39.50 -1.99
KEI Industries B 113.25 111.00 -1.99
Dredging Corpora B 379.75 372.20 -1.99
Sunrise Asian A 13.04 12.78 -1.99
Premco Global Li XC 656.70 643.60 -1.99
Lumax Inds. B 499.90 490.00 -1.98
Britannia Ind. A 2,680.95 2,628.00 -1.98
Jai Corp Ltd. B 68.05 66.70 -1.98
Sonata Software B 148.75 145.80 -1.98
Dhanlaxmi Bank B 17.65 17.30 -1.98
Maithan Alloys Ltd. B 253.70 248.70 -1.97
Harrisons Malaya B 30.40 29.80 -1.97
Orient Cement Ltd. B 152.20 149.20 -1.97
Triton Valves XD 958.80 940.00 -1.96
Dharani Sugars B 30.60 30.00 -1.96
Aries Agro Ltd. B 122.70 120.30 -1.96
Jyothy Laboratories B 298.85 293.00 -1.96
Bhansali Engg.Po B 20.40 20.00 -1.96
Tata Sponge Iron B 587.95 576.50 -1.95
Vaibhav Global Ltd. B 280.45 275.00 -1.94
OM Metals Infraproje B 44.10 43.25 -1.93
SMS Pharmaceuticals B 90.65 88.90 -1.93
Vimta Labs Ltd. B 72.40 71.00 -1.93
Atlas Jewellery XC 18.20 17.85 -1.92
Jamna Auto Inds. B 148.40 145.55 -1.92
Multibase India Ltd. XC 222.80 218.55 -1.91
Munjal Showa Ltd B 181.45 178.00 -1.90
Menon Bearings L B 63.20 62.00 -1.90
Voltamp Transformers B 769.60 754.95 -1.90
Cadila Healthcar A 324.90 318.75 -1.89
Everest Industries L B 288.45 283.00 -1.89
Syngene Internationa B 378.40 371.30 -1.88
JK Cement B 597.55 586.30 -1.88
ITD Cementation Indi B 123.15 120.85 -1.87
Sujana Metal Product B 2.14 2.10 -1.87
Precision Camshafts B 136.25 133.70 -1.87
Prabhav Industries L XD 1.61 1.58 -1.86
Mercator Ltd. B 26.90 26.40 -1.86
Radico Khaitan Ltd. B 85.80 84.20 -1.86
Tata Teleservices (M B 6.46 6.34 -1.86
MSR India XD 113.60 111.50 -1.85
Steel Cast XD 81.00 79.50 -1.85
Hanung Toys & Textil B 7.02 6.89 -1.85
SITI Cable Network L B 37.90 37.20 -1.85
XL Energy Ltd. B 2.71 2.66 -1.85
Cineline India B 32.50 31.90 -1.85
Blue Dart Expres A 5,394.30 5,294.95 -1.84
Chaman Lal Setia XD 70.70 69.40 -1.84
Bombay Rayon Fashion B 141.40 138.80 -1.84
Baba Arts XD 2.72 2.67 -1.84
Selan Exploratio B 185.40 182.00 -1.83
Oriental Hotels B 22.00 21.60 -1.82
Jetking Infotrain Lt XD 44.00 43.20 -1.82
Va Tech Wabag Ltd. A 570.30 560.00 -1.81
TV18 Broadcast A 38.75 38.05 -1.81
Indiabulls Housing F A 691.20 678.70 -1.81
Intellect Design B 207.45 203.70 -1.81
Nahar Indust.Ent B 69.25 68.00 -1.81
Delta Corp Ltd. A 80.35 78.90 -1.80
Gandhi Special B 235.85 231.60 -1.80
Mahindra Lifespace D B 439.80 431.90 -1.80
Ravalgaon Sugar XT 3,972.00 3,900.60 -1.80
Lloyds Metals & Ener XD 24.95 24.50 -1.80
Garware-Wall Rop B 336.85 330.80 -1.80
Nath Bio-Genes B 86.10 84.55 -1.80
National buildin B 955.65 938.45 -1.80
Balmer Lawrie Invest XC 293.25 288.00 -1.79
Sudarshan Chem. B 117.40 115.30 -1.79
Nitesh Estates B 12.83 12.60 -1.79
Omax Auto B 61.50 60.40 -1.79
Alkem Laboratories B 1,248.90 1,226.50 -1.79
Bank of Baroda A 131.75 129.40 -1.78
Amtek Auto Ltd. A 33.75 33.15 -1.78
Standard Indust T 22.45 22.05 -1.78
Ashok Alco-Chem XD 124.40 122.20 -1.77
KMC Speciality Hospi XD 9.06 8.90 -1.77
Rishi Laser Ltd. XD 28.35 27.85 -1.76
Pratibha Industries B 31.30 30.75 -1.76
Mangalore Refine A 65.50 64.35 -1.76
Hinduja Ventures B 402.00 395.00 -1.74
Natraj Proteins XT 31.55 31.00 -1.74
Oswal Green Tech B 26.05 25.60 -1.73
Bal Pharma Ltd B 95.85 94.20 -1.72
Alstom T&D India A 335.25 329.50 -1.72
Action Construction B 40.70 40.00 -1.72
Liberty Shoes Li B 180.20 177.10 -1.72
ADC India Communicat XC 256.40 252.00 -1.72
IFCI Ltd. A 23.30 22.90 -1.72
Mahan Industries XD 0.58 0.57 -1.72
EID Parry A 233.40 229.40 -1.71
Sujana Towers Ltd. B 8.75 8.60 -1.71
Ester India B 58.85 57.85 -1.70
Reliance Infrastruct A 504.50 495.90 -1.70
Premier Explos. XC 359.10 353.00 -1.70
Sun TV Network Ltd. A 365.80 359.60 -1.69
Vikas WSP XC 5.92 5.82 -1.69
Bajaj Auto Ltd. A 2,416.75 2,376.00 -1.69
Tourism Finance B 35.60 35.00 -1.69
Cosmo Films B 336.15 330.50 -1.68
Gloster L XC 255.85 251.55 -1.68
Seamec Ltd. B 86.45 85.00 -1.68
Winsome Diamonds XT 0.60 0.59 -1.67
Eastern Gases Li XD 29.90 29.40 -1.67
Aksh Optifibre B 15.00 14.75 -1.67
Sahyog Credits XT 20.90 20.55 -1.67
Globus Spirits Ltd. B 62.75 61.70 -1.67
Gabriel India B 89.90 88.40 -1.67
Rohit Ferro-Tech B 4.20 4.13 -1.67
T T Ltd. B 48.15 47.35 -1.66
Mindteck (India) XC 90.40 88.90 -1.66
Gufic BioSciences Lt B 42.20 41.50 -1.66
Pricol Ltd. B 51.25 50.40 -1.66
Tanla Solutions B 36.25 35.65 -1.66
Goa Carbons B 78.30 77.00 -1.66
Haldyn Glass XC 30.35 29.85 -1.65
Mahalaxmi Rubtec XC 30.50 30.00 -1.64
Vedanta A 97.40 95.80 -1.64
Schneider Electric B 131.05 128.90 -1.64
Alchemist B 21.35 21.00 -1.64
Vivimed Labs B 82.35 81.00 -1.64
Financial Technolog. B 79.90 78.60 -1.63
Goldiam Internat B 52.05 51.20 -1.63
Sarla Performance Fi B 67.60 66.50 -1.63
Sangam India Ltd B 270.60 266.20 -1.63
Mayur Uniquoters B 395.00 388.60 -1.62
Unity Infraprojects B 9.89 9.73 -1.62
Valecha Engineer B 27.85 27.40 -1.62
Pressman Advertising B 46.50 45.75 -1.61
Shalimar Paints B 143.05 140.75 -1.61
Tin Plate Co. B 71.25 70.10 -1.61
Ambalal Sarabhai XD 8.67 8.53 -1.61
Reliance Ind.Inf B 397.45 391.05 -1.61
Butterfly Gandhima B 168.20 165.50 -1.61
Nirlon B 212.20 208.80 -1.60
Easun Reyrolle L B 31.25 30.75 -1.60
Uttam Galva Steels B 28.05 27.60 -1.60
A2Z Infra Engineer B 25.05 24.65 -1.60
Precision Containeur XD 0.63 0.62 -1.59
Century Textiles A 594.50 585.05 -1.59
Kitex Garments B 458.35 451.05 -1.59
Hubtown B 101.45 99.85 -1.58
Kokuyo Camlin B 76.65 75.45 -1.57
G M Breweries Ltd. B 716.15 705.00 -1.56
Porwal Auto Comp XD 32.00 31.50 -1.56
Take Solutions Ltd. B 147.95 145.65 -1.55
ABB India A 1,216.40 1,197.55 -1.55
Monte Carlo Fashions B 424.65 418.05 -1.55
Finolex Industri A 400.55 394.40 -1.54
Indian Card Clot B 240.70 237.00 -1.54
Subros Ltd. B 97.45 95.95 -1.54
Balaji Amines Li B 230.05 226.50 -1.54
PNB Gilts Ltd. B 22.85 22.50 -1.53
Himachal Fibres XC 29.35 28.90 -1.53
Caplin Point Lab B 974.95 960.00 -1.53
Visaka Indus. B 140.40 138.25 -1.53
Bafna Pharmaceutical B 29.60 29.15 -1.52
BayerCropscience A 3,895.75 3,836.60 -1.52
Autolite (I) B 52.50 51.70 -1.52
UnitedBreweries(Hol) B 19.80 19.50 -1.52
Abbott India Ltd. B 4,591.00 4,521.00 -1.52
Govind Rubber XD 16.50 16.25 -1.52
Bengal & Assam Compa XC 479.25 472.00 -1.51
Jubilant Life Scienc A 370.50 364.90 -1.51
M M Forgings Ltd. B 457.90 451.00 -1.51
Waterbase Ltd. XC 79.70 78.50 -1.51
Tata Chemicals A 415.00 408.75 -1.51
Sandur M & I Ore XC 589.85 581.00 -1.50
MRO-TEK Realty B 40.00 39.40 -1.50
Insecticides (India) B 437.75 431.20 -1.50
Adani Transmission L B 29.95 29.50 -1.50
Manaksia Ltd. B 40.00 39.40 -1.50
Grindwell Norton B 639.45 629.95 -1.49
Page Industries Ltd. A 12,935.90 12,743.00 -1.49
India Glycols B 83.70 82.45 -1.49
Westlife Development B 219.90 216.65 -1.48
Eros International M B 177.10 174.50 -1.47
Excel Industries B 283.75 279.60 -1.46
GMR Infrastructure L A 10.96 10.80 -1.46
Kalyani Investment B 1,576.10 1,553.05 -1.46
Balmer Lawrie & B 573.10 564.75 -1.46
3i Infotech B 4.16 4.10 -1.44
Amrutanjan Health Ca B 405.35 399.50 -1.44
DCM Shriram In XC 128.75 126.90 -1.44
Orissa Minerals Deve B 1,859.50 1,833.00 -1.43
Jayant Agro Org B 188.70 186.00 -1.43
Bosch Ltd. A 21,062.85 20,762.50 -1.43
Emmbi Industries B 98.55 97.15 -1.42
Modern Dairies XD 8.47 8.35 -1.42
Elecon Engg. B 59.80 58.95 -1.42
Lykis L XT 60.00 59.15 -1.42
Sanghi Industrie B 70.80 69.80 -1.41
KRBL Ltd. B 275.70 271.80 -1.41
Fedders Lloyd Co B 78.60 77.50 -1.40
Kirloskar Industries B 635.00 626.10 -1.40
Keltech Energies XD 456.35 450.00 -1.39
Nelco Ltd B 87.20 86.00 -1.38
Sunteck Realty Ltd. B 213.95 211.00 -1.38
Aarti Drugs Ltd B 476.60 470.00 -1.38
Bank of India A 80.55 79.45 -1.37
Saint-Gobain Sekurit XC 40.55 40.00 -1.36
JVL Agro Industries B 18.35 18.10 -1.36
Gajra Bevel Gear XT 2.94 2.90 -1.36
Nihar Info Global Lt XD 14.75 14.55 -1.36
Zuari Global B 99.35 98.00 -1.36
Sharda Cropchem B 283.05 279.20 -1.36
Arvind Infrastructur B 85.35 84.20 -1.35
Alembic Pharmaceutic A 549.65 542.25 -1.35
Bharat Wire Ropes Lt B 40.60 40.05 -1.35
Astral Poly Technik B 426.20 420.50 -1.34
Sarda Energy & Miner B 100.60 99.25 -1.34
Ador Welding Ltd. B 289.50 285.65 -1.33
Adhunik Metaliks B 7.54 7.44 -1.33
Electrosteel Steels B 3.04 3.00 -1.32
Arman Financial Serv XC 166.20 164.00 -1.32
Riba Textiles Li XD 38.00 37.50 -1.32
Amal Ltd. XD 38.00 37.50 -1.32
TPL Plastech Ltd. B 488.45 482.00 -1.32
Manugraph India Ltd. B 49.65 49.00 -1.31
Ramco Industries B 114.65 113.15 -1.31
Suryachakra Power Co XD 2.29 2.26 -1.31
Ajmera Realty & Infr B 156.15 154.10 -1.31
Technocraft Industri B 239.00 235.90 -1.30
Bharat Immunolog XC 19.30 19.05 -1.30
Inox Leisure B 195.45 192.90 -1.30
Oricon Enterprises L B 57.50 56.75 -1.30
Equitas Holdings Ltd B 146.65 144.75 -1.30
Hind. Dorr Olive B 9.32 9.20 -1.29
Guj. Fluorochemi B 495.75 489.35 -1.29
Rico Auto Inds. B 34.90 34.45 -1.29
Gulshan Polyols Ltd. B 340.50 336.15 -1.28
APL Apollo Tubes B 856.95 846.00 -1.28
Natco Pharma A 455.75 449.90 -1.28
IRB Infrastructure D A 212.35 209.65 -1.27
Tata Coffee Ltd. B 87.10 86.00 -1.26
Cera Sanitaryware Lt B 2,025.30 2,000.00 -1.25
Himachal F. Comm B 16.10 15.90 -1.24
Jindal Stainless (Hi B 40.20 39.70 -1.24
Damodar Industries XD 76.75 75.80 -1.24
Indosolar Ltd. B 8.09 7.99 -1.24
Heritage Foods B 515.40 509.00 -1.24
PBA Infrastructure L B 16.20 16.00 -1.23
Nagarjuna Agrich XC 20.25 20.00 -1.23
Southern Online Bio XD 4.88 4.82 -1.23
Pearl Global Industr B 236.90 234.00 -1.22
Kalindee Rail Ni B 102.20 100.95 -1.22
SIL Investments Ltd. B 86.00 84.95 -1.22
Orient Refractories B 82.00 81.00 -1.22
Mahindra CIE Auto B 185.55 183.30 -1.21
V2 Retail B 70.00 69.15 -1.21
TD Power Systems Ltd B 222.70 220.00 -1.21
Oracle Financial Ser A 3,397.40 3,356.25 -1.21
Divi's Lab A 1,038.45 1,025.90 -1.21
Advanta B 587.10 580.00 -1.21
McDowell Holdings Lt B 24.95 24.65 -1.20
SRK Industries XC 16.60 16.40 -1.20
State Bank Of Bi B 468.90 463.25 -1.20
Solar Industries Ind B 3,279.00 3,239.95 -1.19
Foseco India Lim B 1,356.70 1,340.50 -1.19
Padmanabh Industries XD 33.50 33.10 -1.19
GlaxoSmithKlineConsu A 5,803.90 5,735.00 -1.19
Guj. Mineral Dev A 67.45 66.65 -1.19
Apcotex Industries L B 281.75 278.40 -1.19
Rain Industries B 33.70 33.30 -1.19
Swan Energy Ltd. B 58.80 58.10 -1.19
Jay Bharat Marut B 151.80 150.00 -1.19
VIP Indus. B 114.70 113.35 -1.18
Hikal Ltd. B 150.05 148.30 -1.17
Indian Hotels Co A 114.95 113.60 -1.17
Shemaroo Entertainme B 328.35 324.50 -1.17
Andhra Petro XC 12.95 12.80 -1.16
Adani Ports & Speci A 181.00 178.90 -1.16
Arvind Ltd. A 302.30 298.80 -1.16
Kinetic Engg. XD 82.05 81.10 -1.16
R Systems Internat. B 56.70 56.05 -1.15
Ujjivan Financial B 257.05 254.10 -1.15
Shriram City Uni A 1,542.70 1,525.00 -1.15
Luharuka Media & Inf XD 0.87 0.86 -1.15
Visa Steel B 13.15 13.00 -1.14
Wim Plast Ltd B 2,063.25 2,040.00 -1.13
Berger Paints I A 277.10 274.00 -1.12
Sun Pharma. A 784.30 775.50 -1.12
Genus Power Infrastr B 53.40 52.80 -1.12
Star Delta Trans XD 134.00 132.50 -1.12
Tera Software XD 93.75 92.70 -1.12
Ucal Fuel System B 106.70 105.50 -1.12
Steel Strips Wheels B 405.50 401.00 -1.11
8K Miles Software B 1,727.45 1,708.25 -1.11
Jindal St & Pwr A 59.15 58.50 -1.10
Symphony B 2,316.80 2,291.40 -1.10
VLS Finance L B 40.95 40.50 -1.10
ONGC A 208.30 206.00 -1.10
Bharat Heavy Ele A 118.55 117.25 -1.10
Ashapura Intimates F B 252.75 250.00 -1.09
Kilitch Drugs(I) B 36.85 36.45 -1.09
MIC Electronics Ltd. B 18.30 18.10 -1.09
Excel Realty N Infra B 41.35 40.90 -1.09
Indag Rubber XC 185.00 183.00 -1.08
MphasiS Ltd. A 478.15 473.00 -1.08
OK Play India Ltd. XT 112.20 111.00 -1.07
HBL Power Systems Lt B 32.65 32.30 -1.07
J B Chemicals & Phar B 248.10 245.45 -1.07
Amulya Leasing & XD 126.95 125.60 -1.06
Bharat Seats XC 37.75 37.35 -1.06
Rolta India B 75.65 74.85 -1.06
Weizmann Forex B 169.90 168.10 -1.06
Ceat Ltd. A 925.80 915.95 -1.06
Zylog Systems T 3.81 3.77 -1.05
Kohinoor Foods Ltd. B 61.80 61.15 -1.05
IndusInd Bank A 1,056.30 1,045.25 -1.05
MothersonSumiSystems A 264.00 261.25 -1.04
Capital Trust Lt XT 429.45 425.00 -1.04
Marsons Ltd. XD 12.53 12.40 -1.04
Zensar Technologies B 970.00 960.00 -1.03
Kanco Tea & Industri XD 189.95 188.00 -1.03
Sobha A 297.35 294.30 -1.03
Aarti Ind. Ltd B 502.15 497.00 -1.03
Tata Consultancy A 2,491.70 2,466.00 -1.03
Borosil Glass XC 4,427.75 4,381.95 -1.03
Punj. & Sind Ban B 39.40 39.00 -1.02
TTK Healthcare Ltd. B 980.00 970.00 -1.02
Shyam Telecom B 29.55 29.25 -1.02
Kotak Mahindra Bank A 704.20 697.10 -1.01
GeeCee Ventures B 123.40 122.15 -1.01
Tide Water Oil B 5,787.95 5,730.00 -1.00
IVP B 89.90 89.00 -1.00
Emco Ltd. B 24.95 24.70 -1.00
Greenply Industr B 200.50 198.50 -1.00
TeamLease Service B 940.45 931.00 -1.00
J L Morison (India) XC 913.75 904.60 -1.00
Simplex Projects B 24.95 24.70 -1.00
Spentex Indust. B 3.03 3.00 -0.99
DIC India B 564.60 559.00 -0.99
NTC Industries XD 40.40 40.00 -0.99
Lyka Labs B 70.90 70.20 -0.99
Ramco Systems Lt B 716.95 710.00 -0.97
Zen Technologies Ltd B 72.10 71.40 -0.97
MMTC Ltd. A 36.40 36.05 -0.96
AVT Natural Prod B 31.70 31.40 -0.95
MBL Infrastructures B 126.15 124.95 -0.95
TCI Ltd. B 273.90 271.30 -0.95
Texmaco Rail & Engin B 99.50 98.55 -0.95
Indian Acrylics XD 13.90 13.77 -0.94
Shipping Corpn. A 69.15 68.50 -0.94
Ipca Laboratorie A 445.15 440.95 -0.94
Bombay Burmah B 366.45 363.00 -0.94
BASF India Lt B 940.75 931.90 -0.94
Filatex Fashions XD 7.47 7.40 -0.94
Nandan Denim B 153.45 152.00 -0.94
Mazda Ltd. XC 326.15 323.10 -0.94
Indoco Remedies B 268.05 265.55 -0.93
State Bank Of My B 419.15 415.25 -0.93
Kesoram Industri B 107.30 106.30 -0.93
Mastek Li B 134.65 133.40 -0.93
Fruition Venture Ltd XT 21.85 21.65 -0.92
HT Media B 86.75 85.95 -0.92
Orchid Pharma B 37.95 37.60 -0.92
Bhageria Industries B 154.40 153.00 -0.91
Indo Tech Transforme B 186.70 185.00 -0.91
Akzo Nobel India Ltd B 1,425.00 1,412.00 -0.91
Centum Electronics L B 535.85 531.00 -0.91
Aurionpro Solutions B 144.40 143.10 -0.90
Allahabad Bank A 50.15 49.70 -0.90
Bajaj Finance L A 7,650.10 7,580.90 -0.90
Havells India A 365.70 362.40 -0.90
Simplex Infrastructu B 264.85 262.50 -0.89
Tata Communications A 449.50 445.50 -0.89
Reliance Capital A 387.90 384.45 -0.89
PG Electroplast Ltd. B 123.10 122.00 -0.89
Intrasoft Technologi B 375.35 372.00 -0.89
Monnet Ispat & Energ B 22.45 22.25 -0.89
Dewan Housing A 186.35 184.70 -0.89
RPG Life Sciences B 255.30 253.05 -0.88
Chowgule Steam. XT 17.00 16.85 -0.88
Manpasand Beverage B 504.65 500.20 -0.88
LancorHoldings Ltd XC 28.25 28.00 -0.88
CamsonBioTechnology XC 23.05 22.85 -0.87
Bliss GVS Pharma B 102.90 102.00 -0.87
SMIFS Capital Ma XD 23.00 22.80 -0.87
Websol Energy System B 51.45 51.00 -0.87
Shilpa Medicare L B 451.55 447.65 -0.86
Hotel Leela Ven. B 17.35 17.20 -0.86
Corporation Bank A 34.80 34.50 -0.86
Siyaram Silk B 1,016.65 1,008.00 -0.85
Alembic Ltd. B 35.15 34.85 -0.85
DCW Ltd. B 29.25 29.00 -0.85
AdlabsEntertainment B 81.95 81.25 -0.85
Torrent Power Ltd. A 185.15 183.60 -0.84
Parsvnath Developers B 17.80 17.65 -0.84
SRS Ltd. B 9.58 9.50 -0.84
Xpro India Ltd. B 41.65 41.30 -0.84
Empee Distilleries L B 65.25 64.70 -0.84
Shristi Infrastructu XC 127.05 126.00 -0.83
Shree Pushkar Chemic B 120.50 119.50 -0.83
InterGlobe Aviation B 991.25 983.00 -0.83
Skipper Ltd. B 139.35 138.20 -0.83
BSL Ltd B 65.90 65.35 -0.83
Oriental Bank of A 77.95 77.30 -0.83
Vishnu Chemicals B 244.00 242.00 -0.82
Prozone Intu Propert B 24.50 24.30 -0.82
EPC Industrie Ltd. XC 147.20 146.00 -0.82
Gulf Oil Lubricants B 543.35 538.90 -0.82
GRP L B 1,108.10 1,099.00 -0.82
Smruthi Organics XD 121.50 120.50 -0.82
Astra Microwave B 111.50 110.60 -0.81
Andhra Sugars Lt B 198.60 197.00 -0.81
Lawreshwar Polymers XD 49.55 49.15 -0.81
GTL Ltd. B 11.14 11.05 -0.81
TVS Electronics B 93.65 92.90 -0.80
NRB Bearings Lim B 113.05 112.15 -0.80
Supreme Petroche B 164.30 163.00 -0.79
Mukta Arts Ltd. B 63.60 63.10 -0.79
Hitachi Home & Life B 1,345.65 1,335.00 -0.79
JK Lakshmi Cement L A 347.05 344.30 -0.79
N R Agarwal Indu XD 44.35 44.00 -0.79
Excel Crop Care Ltd. B 1,140.05 1,131.05 -0.79
eClerx Services A 1,396.05 1,385.00 -0.79
Jagjanani Textiles L XD 1.27 1.26 -0.79
Colgate Palm. A 811.40 805.00 -0.79
Atul Ltd. A 1,854.75 1,840.10 -0.79
Tech Mahindra Ltd. A 476.65 472.90 -0.79
Inox Wind Ltd. B 234.95 233.10 -0.79
ANG Industries B 19.05 18.90 -0.79
Stovec Indus. XC 2,318.05 2,300.00 -0.78
KNR Constructions B 515.05 511.05 -0.78
Metal Coatings ( XT 38.25 37.95 -0.78
Manaksia Steels B 8.97 8.90 -0.78
Shree Precoated Stee XD 2.57 2.55 -0.78
Sri Adhikari Bro B 270.00 267.90 -0.78
Apollo Hospitals A 1,359.35 1,348.85 -0.77
Esab India B 567.35 563.00 -0.77
KCP Ltd. B 77.60 77.00 -0.77
Petron Engineeri B 195.50 194.00 -0.77
IOL Chemicals and Ph B 118.90 118.00 -0.76
Punj. NationlBak A 72.15 71.60 -0.76
Saven Technologies L XD 19.85 19.70 -0.76
Stanrose Mafatla XD 132.00 131.00 -0.76
GMM Pfaudler Ltd XC 297.15 294.90 -0.76
Huhtamaki PPL B 256.95 255.00 -0.76
Chemfab Alkalis B 85.45 84.80 -0.76
Ajanta Pharma Lt A 1,490.30 1,479.00 -0.76
Vardhman Textiles Lt B 894.70 887.95 -0.75
BAG Films & Media B 4.00 3.97 -0.75
D B (International) B 19.90 19.75 -0.75
Sadbhav Engineering A 274.95 272.90 -0.75
Pioneer Emb. B 46.85 46.50 -0.75
Karnataka Bank A 120.80 119.90 -0.75
Indian Metal & F B 120.40 119.50 -0.75
Fraser & Company XD 33.90 33.65 -0.74
Bharat Bijlee B 830.35 824.25 -0.73
Bata India A 555.05 551.00 -0.73
Rollatainers Ltd XC 27.55 27.35 -0.73
RattanIndia Power A 9.60 9.53 -0.73
Phillips Carbon B 118.45 117.60 -0.72
Cimmco B 69.30 68.80 -0.72
Cenlub Industrie XD 20.95 20.80 -0.72
Pfizer Ltd. A 1,772.80 1,760.00 -0.72
Gitanjali Gems B 34.55 34.30 -0.72
Sharp India XC 48.40 48.05 -0.72
Coral Labs. XC 430.10 427.00 -0.72
Tamilnadu Petroprod B 21.00 20.85 -0.71
PTC India Financial B 35.80 35.55 -0.70
Kalpataru Power B 223.65 222.10 -0.69
Genus Paper & Boards B 4.33 4.30 -0.69
Jaypee Infratech Ltd A 5.86 5.82 -0.68
TVS Motor Co. Ltd. A 295.15 293.15 -0.68
Orbit Corporation B 5.86 5.82 -0.68
Ducon Infratech B 14.70 14.60 -0.68
Majestic Auto XD 95.05 94.40 -0.68
Swiss Glascoat XD 133.00 132.10 -0.68
Themis Medicare Ltd. B 483.30 480.00 -0.68
Bajaj Corp Ltd. B 389.40 386.75 -0.68
Power Grid Corpo A 148.05 147.05 -0.68
The Ramco Cements A 487.40 484.10 -0.68
Guj. Industries B 82.65 82.10 -0.67
Voltas Ltd. A 328.20 326.00 -0.67
West Coast Paper B 82.35 81.80 -0.67
Suzlon Energy Ltd. A 14.85 14.75 -0.67
Castrol India A 370.40 367.90 -0.67
KPR Mill Ltd. B 908.50 902.50 -0.66
Swasti Vinayaka Art XD 3.12 3.10 -0.64
NIIT Ltd. B 78.40 77.90 -0.64
MCX B 916.60 910.70 -0.64
HDIL A 94.00 93.40 -0.64
Plastiblends Ind B 435.50 432.70 -0.64
Shakti Pumps (In B 155.50 154.50 -0.64
LGB Forge Ltd. B 4.78 4.75 -0.63
Banco Products B 126.10 125.30 -0.63
Trident Ltd. B 47.95 47.65 -0.63
Saboo Sodium Ch XD 8.05 8.00 -0.62
Sadbhav Infrastructu B 96.70 96.10 -0.62
Kirloskar Oil Engine B 242.00 240.50 -0.62
Sakthi Finance XC 24.15 24.00 -0.62
VST Industries B 1,670.35 1,660.00 -0.62
P&G Hygiene&Health A 6,364.45 6,325.00 -0.62
Star Ferro & Cement B 106.65 106.00 -0.61
Universal Cables B 82.50 82.00 -0.61
Udaipur Cement Works XC 11.51 11.44 -0.61
Chromatic India B 3.26 3.24 -0.61
ZF Steering Gear B 1,398.30 1,389.95 -0.60
Spenta International XD 99.60 99.00 -0.60
The Byke Hospitality B 166.00 165.00 -0.60
Machino Plastics XD 150.90 150.00 -0.60
UPL A 571.30 567.90 -0.60
Lotus Chocolate XD 50.75 50.45 -0.59
Bajaj Finserv Ltd. A 1,804.60 1,794.00 -0.59
Ankit Metal & Power B 1.72 1.71 -0.58
IL&FS Investment Man B 17.25 17.15 -0.58
Sunflag Iron B 25.85 25.70 -0.58
LML Ltd. B 6.86 6.82 -0.58
Venky's (India) Ltd. B 394.25 392.00 -0.57
Nitin Spinners B 61.15 60.80 -0.57
OCL India Limi B 583.35 580.00 -0.57
Onelife Capital Adv B 26.50 26.35 -0.57
Guj. Meditech XT 1.75 1.74 -0.57
Claris Lifesciences B 167.95 167.00 -0.57
Tasty Bite XC 2,463.90 2,450.05 -0.56
Madhav Marbles & Gra B 44.55 44.30 -0.56
Goodyear India B 527.95 525.00 -0.56
JRI Industries & Inf XD 5.32 5.29 -0.56
Surya Roshni Ltd B 151.50 150.65 -0.56
Nagreeka Exports B 26.65 26.50 -0.56
V Mart Retail B 515.00 512.15 -0.55
Renaissance Jeweller B 126.40 125.70 -0.55
LG Balakrishnan&Bros B 471.05 468.45 -0.55
Panasonic Carbon Ind XC 505.10 502.35 -0.54
MOIL Ltd. B 230.05 228.80 -0.54
Asahi Songwon Colors B 139.00 138.25 -0.54
Ion Exchange (India) XT 348.65 346.80 -0.53
GTL Infrastructure B 1.87 1.86 -0.53
Fag Bearings Ind B 3,900.50 3,879.95 -0.53
Lux Industries B 3,362.80 3,345.00 -0.53
Gokul Agro Resources B 11.65 11.59 -0.52
Carborundum Uni. B 210.60 209.50 -0.52
Karur Vysya Bank B 478.55 476.05 -0.52
Zydus Wellness Ltd. B 774.05 770.00 -0.52
Indiabulls Ventures B 19.05 18.95 -0.52
Savita Oil Tech B 552.90 550.00 -0.52
Sanghvi Movers L B 286.45 285.00 -0.51
Nava Bharat Ventures B 157.30 156.50 -0.51
Kajaria Ceramics A 1,056.60 1,051.20 -0.51
Fortis Malar Hospita XD 58.70 58.40 -0.51
Fineotex Chemical Lt B 29.65 29.50 -0.51
Polylink Polymer XD 10.05 10.00 -0.50
Sasken Comm.Tech. B 318.70 317.10 -0.50
Choksi Imaging XD 30.15 30.00 -0.50
Jindal Hotels XD 39.75 39.55 -0.50
Vijaya Bank B 30.25 30.10 -0.50
JSW Holdings B 1,019.05 1,014.00 -0.50
Disa India Ltd. XC 4,000.00 3,980.00 -0.50
Linde India B 261.05 259.75 -0.50
Godfrey Philips B 869.85 865.50 -0.50
Madhucon Project B 50.65 50.40 -0.49
Raymond Ltd A 457.55 455.30 -0.49
Western India Sh XT 2.03 2.02 -0.49
HEG Ltd. B 155.75 155.00 -0.48
JK Paper Ltd. B 51.65 51.40 -0.48
Wipro Ltd A 540.10 537.50 -0.48
Indo Amines Limi XC 41.85 41.65 -0.48
Investment & Pre XD 145.70 145.00 -0.48
Mandhana Industries B 318.90 317.40 -0.47
Dhunseri Tea & Indus B 286.40 285.05 -0.47
GKB Ophthalmic XD 64.30 64.00 -0.47
NDTV B 95.45 95.00 -0.47
FDC Ltd. B 182.35 181.50 -0.47
Ashapura Min. Lt B 75.20 74.85 -0.47
Bajaj Holdings & Inv A 1,490.10 1,483.05 -0.47
PSL Ltd. B 6.53 6.50 -0.46
Khaitan Chemical XD 8.69 8.65 -0.46
LIC Housing Fi A 436.25 434.25 -0.46
ABM Knowledgeware XC 118.50 117.95 -0.46
Basant Agro Tech XD 6.56 6.53 -0.46
Mobile Telecommu XD 2.21 2.20 -0.45
PTC India A 66.60 66.30 -0.45
Ador Fontech Ltd XC 88.30 87.90 -0.45
Minda Industries B 1,152.55 1,147.35 -0.45
Honda Siel Power B 1,225.50 1,220.00 -0.45
Intl. Travel Hou XC 168.95 168.20 -0.44
Hindustan Media Vent B 278.45 277.25 -0.43
NoidaTollBridge B 23.00 22.90 -0.43
Vakrangee A 179.15 178.40 -0.42
Surana Solar B 23.65 23.55 -0.42
Infosys A 1,190.75 1,185.80 -0.42
Umang Dairies Ltd. B 62.65 62.40 -0.40
Jayaswal Neco Indust B 7.55 7.52 -0.40
ADF Foods Ltd. B 87.95 87.60 -0.40
United Spirits A 2,463.75 2,454.00 -0.40
Acrysil Ltd. XC 572.30 570.00 -0.40
Rossell India B 101.65 101.25 -0.39
Malwa Cotton Spg T 5.32 5.30 -0.38
Precision Elect. XT 40.00 39.85 -0.38
Amba Enterprises XD 132.50 132.00 -0.38
IL&FS Engineering B 40.45 40.30 -0.37
Kama Holdings Ltd. XC 1,427.50 1,422.25 -0.37
Persistent Systems A 727.90 725.20 -0.37
Balaji Telefilms Ltd B 107.40 107.00 -0.37
Century Enka B 203.75 203.00 -0.37
Grauer & Weil XC 27.15 27.05 -0.37
Ashirwad Capital XD 2.76 2.75 -0.36
Cummins India Lt A 869.30 866.20 -0.36
Enkei Wheels (India) XC 140.50 140.00 -0.36
Adani Power Ltd. A 28.00 27.90 -0.36
Nitco Ltd. B 42.70 42.55 -0.35
52 Weeks Ent. XT 258.90 258.00 -0.35
PTL Enterprises B 114.90 114.50 -0.35
Prabhat Dairy B 98.75 98.40 -0.35
Indian Overseas A 28.20 28.10 -0.35
Anil Ltd. XC 310.15 309.10 -0.34
Techtran Poly XT 9.22 9.19 -0.33
Darshan Orna Ltd. MT 60.20 60.00 -0.33
Indo Rama Synth. B 30.20 30.10 -0.33
Coromandel Internati A 225.75 225.00 -0.33
Vardhman Polytex B 47.20 47.05 -0.32
Nitin Fire Protectio B 31.05 30.95 -0.32
Anuh Pharma Ltd XC 193.20 192.60 -0.31
Empire Inds. B 1,655.00 1,650.00 -0.30
Richa Industries Ltd XD 33.85 33.75 -0.30
Relaxo Footwears B 459.60 458.20 -0.30
Bodhtree Consulting XD 33.10 33.00 -0.30
Dr. Lal Pathlabs Ltd B 966.05 963.20 -0.30
Dalmia Bharat B 855.30 852.70 -0.30
Unichem Labs B 270.15 269.35 -0.30
Gennex Laboratories XD 6.83 6.81 -0.29
Tata Global Beverage A 120.45 120.10 -0.29
Eicher Motors A 18,257.10 18,204.85 -0.29
Bajaj Healthcare M 172.50 172.00 -0.29
Taj GVK Hotels & Res B 89.45 89.20 -0.28
Repco Home Finance L A 669.85 668.00 -0.28
Suprajit Enginee B 161.45 161.00 -0.28
Sree Rayalaseema Alk XC 17.65 17.60 -0.28
Muthoot Capital B 177.70 177.20 -0.28
Viaan Industries XD 355.85 354.85 -0.28
Goldstone Infratech B 17.60 17.55 -0.28
Muthoot Finance A 217.10 216.50 -0.28
Ojas Asset Reconst XC 10.85 10.82 -0.28
Indian Bank A 90.50 90.25 -0.28
BGR Energy Systems B 106.80 106.50 -0.28
Accelya Kale Solut B 1,099.95 1,097.00 -0.27
Chembond Chemica XC 451.20 450.00 -0.27
Heidelberg Cement In B 94.10 93.85 -0.27
Narmada Gelatines Lt XD 145.50 145.10 -0.27
AK Capital Services XC 240.55 239.90 -0.27
SBI A 168.95 168.50 -0.27
La Opala RG Ltd. B 517.50 516.10 -0.27
Zee Media Corp B 18.40 18.35 -0.27
Motilal Oswal Financ B 307.85 307.05 -0.26
Kirloskar Elect B 37.80 37.70 -0.26
Graviss Hospitality XC 20.05 20.00 -0.25
Dr. Reddy's Labs A 3,030.70 3,023.00 -0.25
TRF Ltd B 297.85 297.10 -0.25
Lumax Auto Technolog B 317.80 317.00 -0.25
Peninsula Land L B 20.85 20.80 -0.24
Synergy Bizcon XC 252.00 251.40 -0.24
Transwarranty Financ B 8.20 8.18 -0.24
HMT Ltd. T 42.10 42.00 -0.24
GOL Offshore Ltd. B 41.45 41.35 -0.24
Andrew Yule & Co XC 20.95 20.90 -0.24
N K Industries L T 22.05 22.00 -0.23
JMT Auto Ltd. B 46.30 46.20 -0.22
Jenburkt Pharmac XC 447.00 446.00 -0.22
Prakash Steelage Ltd B 4.72 4.71 -0.21
Oberoi Realty A 266.95 266.40 -0.21
Cigniti Technologies B 446.95 446.00 -0.21
IDFC L A 46.85 46.75 -0.21
Federal-Mogul Goetze B 312.15 311.50 -0.21
India Tourism De XC 240.60 240.10 -0.21
StateBnkOfTravan B 378.95 378.20 -0.20
Lok Housing XT 4.91 4.90 -0.20
Duke Offshore Lt XD 51.00 50.90 -0.20
Trent Ltd. A 1,763.35 1,760.00 -0.19
Munjal Auto Industr. B 78.05 77.90 -0.19
Natural Capsules XD 103.00 102.80 -0.19
NIIT Technologies A 474.15 473.25 -0.19
Dhanuka Agritech Ltd B 613.30 612.15 -0.19
KSB Pumps Ltd. B 674.05 672.85 -0.18
Glenmark Pharma A 860.15 858.60 -0.18
Bank of Maharash B 27.75 27.70 -0.18
Ruby Mills B 385.70 385.00 -0.18
Hariyana Ship-Br XD 55.10 55.00 -0.18
Asahi India Glass B 148.35 148.10 -0.17
Vardhman Industr XD 29.00 28.95 -0.17
Texmaco Infrastructu B 29.30 29.25 -0.17
Tyche Industries XD 64.10 64.00 -0.16
Howard Hotels Li XT 6.36 6.35 -0.16
Hercules Hoists B 152.75 152.50 -0.16
Guj. Foils XD 30.70 30.65 -0.16
GAIL (India) Ltd. A 371.60 371.00 -0.16
Vijay Textiles L XD 31.15 31.10 -0.16
Panama Petrochem B 63.10 63.00 -0.16
Crompton Greaves A 62.15 62.05 -0.16
Aptech Ltd. B 62.30 62.20 -0.16
Poddar Pigments XC 170.20 169.95 -0.15
Genesys Int.Corp. B 64.90 64.80 -0.15
Gokaldas Exports B 66.75 66.65 -0.15
Binani Industrie B 64.60 64.50 -0.15
Libord Securities XD 6.95 6.94 -0.14
Bharat Electroni A 1,099.95 1,098.40 -0.14
SQS India BFSI B 1,147.20 1,145.65 -0.14
Sunil Healthcare XD 110.15 110.00 -0.14
Samkrg Pistons & Rin XC 154.10 153.90 -0.13
Eveready Industr B 235.30 235.00 -0.13
Automotive Axles B 618.75 617.95 -0.13
Omaxe Ltd. B 150.60 150.40 -0.13
Arihant Superstructu XD 76.00 75.90 -0.13
Steel Authority A 39.10 39.05 -0.13
AIA Engineering A 931.25 930.00 -0.13
Star Paper Mills B 39.25 39.20 -0.13
Blue Chip Tex In XD 84.00 83.90 -0.12
Rashtriya Chemicals B 44.30 44.25 -0.11
Navneet Education B 88.60 88.50 -0.11
Maxwell Industries L B 50.05 50.00 -0.10
Technofab Engineerin B 143.65 143.50 -0.10
Uniply Industries B 155.15 155.00 -0.10
Coal India Ltd. A 280.60 280.35 -0.09
International Paper B 288.25 288.00 -0.09
Kansai Nerolac Paint A 285.95 285.70 -0.09
Comfort Fincap XD 12.20 12.19 -0.08
Clariant Chemicals ( B 681.20 680.65 -0.08
Polaris Consulting A 199.25 199.10 -0.08
Hind Rectifiers B 61.55 61.50 -0.08
Sumeet Industrie B 12.28 12.27 -0.08
Kaya L B 920.30 919.60 -0.08
Ambika Cotton Mi B 845.70 845.00 -0.08
Aditya Birla Nuvo A 994.70 994.00 -0.07
Kingfa Science & Tec XC 801.50 801.05 -0.06
Ecoplast L XD 90.05 90.00 -0.06
Engineers India A 176.10 176.00 -0.06
Century Plyboard B 159.30 159.20 -0.06
India Nippon Ele B 405.25 405.00 -0.06
Valiant Communic XD 89.95 89.90 -0.06
Cheviot Co Ltd XC 739.40 738.95 -0.06
Arcotech Ltd. B 364.30 364.10 -0.05
Shanthi Gears B 100.05 100.00 -0.05
Hind. Hardy Spic XD 95.05 95.00 -0.05
SundaramBrakeLining B 240.10 240.00 -0.04
Maruti Suzuki India A 3,911.55 3,910.00 -0.04
Info Edge (India) A 747.25 746.95 -0.04
Gallantt Ispat Ltd. B 576.50 576.30 -0.03
Sharda Motor Ind B 868.25 868.00 -0.03
Meenakshi Enterprise XD 303.80 303.70 -0.03
Marico Ltd. A 247.40 247.35 -0.02
Thermax A 706.95 706.85 -0.01
Zee Entertainment En A 435.55 435.50 -0.01
Lupin Ltd. A 1,466.50 1,466.45 0.00