rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Prakash Steelage Ltd B 11.18 8.95 -19.95
Beekay Niryat XD 15.79 12.72 -19.44
Info-Drive Softw XD 0.37 0.33 -10.81
Paul Merchants XT 4,080.00 3,639.00 -10.81
Jubilant Foodworks L A 1,331.95 1,195.40 -10.25
VKS Projects Ltd. B 0.10 0.09 -10.00
Yogya Enterprises M 4.65 4.19 -9.89
Fraser & Company XD 36.95 33.30 -9.88
Dolat Investment XD 2.40 2.17 -9.58
Smartlink Network B 104.05 94.20 -9.47
Trident Tools Ltd. XD 18.50 16.75 -9.46
Landmarc Leisure XD 0.64 0.58 -9.38
Tanfac Inds. XD 31.25 28.40 -9.12
Aro Granite Indu B 44.95 41.00 -8.79
Syschem (India) XC 5.98 5.47 -8.53
Allsec Technologies B 153.40 141.10 -8.02
SRS Finance Ltd. XD 25.00 23.00 -8.00
Electrotherm (In B 80.00 73.70 -7.88
CamsonBioTechnology XC 29.35 27.10 -7.67
PMC Fincorp XD 0.53 0.49 -7.55
Auro Labs XD 23.20 21.45 -7.54
KDDL Ltd. B 185.20 171.30 -7.51
Jagatjit Ind. XT 78.95 73.10 -7.41
CHD Chemicals Ltd. M 8.40 7.78 -7.38
Kohinoor Foods Ltd. B 54.50 50.50 -7.34
Sat Industries Ltd. XD 13.48 12.50 -7.27
Upper Ganges Sug B 123.50 114.60 -7.21
Guj. Amb.Exports B 56.90 52.85 -7.12
Autolite (I) B 57.40 53.35 -7.06
Shree Ajit Pulp XD 112.95 105.00 -7.04
Paramount Commun B 2.74 2.55 -6.93
Frontier Springs XD 26.00 24.20 -6.92
Transwarranty Financ B 9.85 9.19 -6.70
Oudh Sugar Mills B 74.15 69.20 -6.68
HB Estate Devlpr XD 7.49 7.00 -6.54
Sarda Plywood XD 51.95 48.60 -6.45
Super Spinning B 7.13 6.67 -6.45
Uttam Sugar Mills B 52.30 48.95 -6.41
GKB Ophthalmic XD 71.50 66.95 -6.36
IDFC L A 46.45 43.50 -6.35
Integra Engineering XD 31.00 29.05 -6.29
Kamdhenu Ispat B 59.00 55.30 -6.27
Lotus Chocolate XD 52.00 48.80 -6.15
Tata Elxsi Ltd. A 2,038.15 1,913.05 -6.14
Shiva Global Agro XD 24.50 23.00 -6.12
Snowman Logistics Lt B 61.35 57.60 -6.11
Banswara Syntex B 109.00 102.50 -5.96
Royale Manor Hot XT 11.99 11.29 -5.84
Bang Overseas Ltd. B 16.99 16.00 -5.83
TCI Developers Ltd. B 360.00 339.00 -5.83
Marsons Ltd. XD 10.79 10.17 -5.75
Universal Office Aut XT 3.70 3.49 -5.68
Tyroon Tea Compa XD 59.90 56.50 -5.68
Stanrose Mafatla XD 146.30 138.00 -5.67
Ecoplast L XD 87.45 82.50 -5.66
Rodium Realty L XD 178.00 168.00 -5.62
Tirupati Sarjan XD 23.30 22.00 -5.58
Galaxy Entertainment XD 16.20 15.30 -5.56
Anshu's Clothing Ltd B 10.48 9.90 -5.53
Elecon Engg. B 66.15 62.50 -5.52
Shanthi Gears B 96.60 91.30 -5.49
Wall Street Fina XD 25.50 24.10 -5.49
Morarjee Textiles Li B 47.55 44.95 -5.47
Kwality B 126.60 119.70 -5.45
California Softw B 10.95 10.36 -5.39
Gateway Distriparks A 299.75 283.65 -5.37
Bharati Defence B 27.00 25.55 -5.37
Rajshree Sugars B 45.70 43.25 -5.36
Prabhat Dairy B 117.50 111.20 -5.36
Victoria Mills XD 3,170.00 3,000.00 -5.36
Swaraj Engines B 1,156.50 1,094.75 -5.34
Alicon Castalloy B 351.00 332.30 -5.33
Standard Indust T 25.40 24.05 -5.31
Patspin India B 8.87 8.40 -5.30
Goodricke Group XC 190.50 180.40 -5.30
Wires and Fabriks (S XD 100.40 95.10 -5.28
Asian Hotels (West) B 128.80 122.00 -5.28
Amit Internation XT 6.35 6.02 -5.20
Zodiac Clothing B 230.00 218.10 -5.17
Rexnord Electron XD 39.70 37.65 -5.16
Fertilisers & Ch B 25.35 24.05 -5.13
MSR India XD 136.50 129.50 -5.13
Somi Conveyor Beltin XD 46.95 44.55 -5.11
Span Divergent XD 69.55 66.00 -5.10
Maral Overseas B 29.55 28.05 -5.08
Himalya Internat XD 8.28 7.86 -5.07
Remi Edelstahl Tubul XD 22.75 21.60 -5.05
Olympic Cards Ltd. XD 19.90 18.90 -5.03
Kumar Wire Cloth XT 39.80 37.80 -5.03
Ambalal Sarabhai XD 10.98 10.43 -5.01
Jaihind Synthetics XT 10.80 10.26 -5.00
Vas Infrastructure L XD 15.00 14.25 -5.00
Arihant Avenues XT 9.20 8.74 -5.00
Elango Industrie XT 7.60 7.22 -5.00
PTC Industries XT 200.00 190.00 -5.00
Aseem Global L XT 3.00 2.85 -5.00
Nagarjuna Agrite XT 7.80 7.41 -5.00
Jainco Projects XD 4.20 3.99 -5.00
Reliance Chemote B 46.00 43.70 -5.00
Kiri Industries B 204.10 193.90 -5.00
Cura Technologies B 5.00 4.75 -5.00
Arfin India XD 120.20 114.20 -4.99
Times Guaranty B 19.05 18.10 -4.99
Kemp & Company XD 450.50 428.00 -4.99
Shalibhadra Fin. XT 50.15 47.65 -4.99
Morgan Ventures Ltd. XD 10.62 10.09 -4.99
Saamya Biotech (Indi B 4.21 4.00 -4.99
Eimco Elecon Ind T 368.50 350.10 -4.99
Key Corp Ltd. XT 15.22 14.46 -4.99
Bangalore Fort Farms XT 29.10 27.65 -4.98
Shrenuj & Co B 5.02 4.77 -4.98
GTN Textiles B 10.44 9.92 -4.98
Provestment Services XD 7.43 7.06 -4.98
Aadi Industries Ltd. XT 2.61 2.48 -4.98
Oscar Investment XC 249.00 236.60 -4.98
Ruchi Soya Inds. B 30.10 28.60 -4.98
Sri Nachammai Co XD 12.87 12.23 -4.97
Union Quality Pl XT 22.15 21.05 -4.97
Vikas Granaries Ltd. XD 6.04 5.74 -4.97
Garware Marine XD 19.90 18.91 -4.97
Khator Fibre & F XT 6.44 6.12 -4.97
Unimers India Ltd. XD 3.62 3.44 -4.97
SAR Auto Products XD 161.00 153.00 -4.97
P G Foils Ltd XT 56.50 53.70 -4.96
Alfa Transformer XD 24.20 23.00 -4.96
Spectrum Foods XT 42.35 40.25 -4.96
Kanani Industries Lt B 12.09 11.49 -4.96
Glance Finance L XD 49.35 46.90 -4.96
Visagar Polytex Ltd. B 8.87 8.43 -4.96
Sree Jayalakshm XT 2.42 2.30 -4.96
Rasi Electrodes XD 9.30 8.84 -4.95
Sangal Papers Li XT 42.45 40.35 -4.95
Rekvina Laborato XD 4.85 4.61 -4.95
Guj. Poly-AVX El XT 10.50 9.98 -4.95
Kabra Drugs Ltd. XD 12.35 11.74 -4.94
Kakatiya Textile XT 12.35 11.74 -4.94
Hypersoft Technolog. XT 10.73 10.20 -4.94
Riga Sugar Co.lt XD 13.99 13.30 -4.93
Hind. Adhesives XD 34.45 32.75 -4.93
Asis Logistics L XD 9.12 8.67 -4.93
Modern Dairies XD 7.10 6.75 -4.93
Pharmaids Pharma XD 4.47 4.25 -4.92
VBC Ferro Allo XT 50.80 48.30 -4.92
Balurghat Techno XT 2.44 2.32 -4.92
Rishabh Digha St XD 18.30 17.40 -4.92
Mukesh Strips XT 56.95 54.15 -4.92
Goldstone Tech T 5.69 5.41 -4.92
Bhuwalka Steel XT 7.52 7.15 -4.92
IDFC Bank B 49.80 47.35 -4.92
Source Industries XT 3.26 3.10 -4.91
Escorts Finance XD 4.28 4.07 -4.91
AI Champdany Industr T 27.50 26.15 -4.91
Haryana Leather XT 32.60 31.00 -4.91
Transcorp Inter XD 57.00 54.20 -4.91
Gopala Polyplast XD 21.40 20.35 -4.91
Rama Vision XD 3.46 3.29 -4.91
Velan Hotels Lim XD 5.72 5.44 -4.90
Graviss Hospitality XC 21.45 20.40 -4.90
TeleCanor Global Ltd XT 5.31 5.05 -4.90
Southern Latex XT 7.15 6.80 -4.90
ABC India Ltd. XD 83.60 79.50 -4.90
Available Finance Lt XD 6.13 5.83 -4.89
Kanishk Steel In XT 6.75 6.42 -4.89
CIL Securities L XD 14.72 14.00 -4.89
Relish Pharma XD 62.35 59.30 -4.89
Ugar Sugar Works B 23.55 22.40 -4.88
Bhoruka Aluminiu XD 0.41 0.39 -4.88
Gontermann Piep. XD 8.20 7.80 -4.88
Guj. Investa XD 8.83 8.40 -4.87
Inducto Steel Li XD 35.95 34.20 -4.87
Dolphin Offshore Ent B 101.65 96.70 -4.87
Asit C Mehta Financi XD 26.70 25.40 -4.87
Geefcee Finance XT 30.80 29.30 -4.87
Vertical Industries P 5.13 4.88 -4.87
Scan Steels XC 16.45 15.65 -4.86
Ventura Textiles XD 15.45 14.70 -4.85
Kothari Ferment. XD 22.75 21.65 -4.84
Suditi Hosiery XD 27.90 26.55 -4.84
Covidh Technologies XD 5.80 5.52 -4.83
Vasundhara Rasayans XT 26.90 25.60 -4.83
Tata Teleservices (M B 7.26 6.91 -4.82
Rainbow Papers B 8.30 7.90 -4.82
Veejay Lakshmi E XT 47.80 45.50 -4.81
Tarai Foods Limi XT 2.91 2.77 -4.81
Aayush Food & Herbs XD 30.15 28.70 -4.81
Delta Leasing & Fina XD 3.95 3.76 -4.81
Xchanging Solutions B 55.15 52.50 -4.81
Modi Rubber T 50.90 48.45 -4.81
FGP Ltd. XD 3.12 2.97 -4.81
First Winner Industr B 2.70 2.57 -4.81
Libord Finance Ltd. XT 7.50 7.14 -4.80
Upasana Finance XT 23.95 22.80 -4.80
Techindia Nirman Ltd B 3.54 3.37 -4.80
Arunjyoti Bio Ventur XT 18.80 17.90 -4.79
Mipco Seamless XT 16.75 15.95 -4.78
Asian Oilfield S XC 36.70 34.95 -4.77
Hindalco Indus. A 101.75 96.90 -4.77
Machino Plastics XD 159.50 151.90 -4.76
SMIFS Capital Ma XD 26.25 25.00 -4.76
SPML Infra B 78.85 75.10 -4.76
Rane Holdings Ltd. B 590.00 562.00 -4.75
Fervent Synergies L XC 25.30 24.10 -4.74
High Energy Bat. XD 149.90 142.80 -4.74
Titan Biotech Ltd. XT 38.00 36.20 -4.74
JaiprakashAssociates A 7.83 7.46 -4.73
Himachal F. Comm B 19.05 18.15 -4.72
Nath Pulp XD 27.55 26.25 -4.72
Monnet Project Devel XD 14.85 14.15 -4.71
Soma Textiles B 6.40 6.10 -4.69
Ushdev Internati XD 274.90 262.00 -4.69
Guj. Meditech XT 2.13 2.03 -4.69
SNL Bearings Ltd. XD 185.70 177.00 -4.68
T Nadu Jaibharat XT 4.93 4.70 -4.67
Simbhaoli Sugars B 32.20 30.70 -4.66
Sheshadri Industries XT 4.30 4.10 -4.65
SV Global Mill Ltd. XC 120.70 115.10 -4.64
Econo Trade (India) XD 33.50 31.95 -4.63
Zenotech Laboratorie XT 36.70 35.00 -4.63
Vedanta A 104.85 100.00 -4.63
Sayaji Hotels Lt XT 130.00 124.00 -4.62
Hind Sec. & Credits XT 19.50 18.60 -4.62
HB Leasing XT 2.38 2.27 -4.62
Five X Finance & Inv XD 0.65 0.62 -4.62
Urja Global XC 1.73 1.65 -4.62
Techtran Poly XD 9.55 9.11 -4.61
Silverpoint Infratec T 10.22 9.75 -4.60
W S Industries B 8.49 8.10 -4.59
PCS Technology XD 26.20 25.00 -4.58
Mohit Paper Mill XT 5.90 5.63 -4.58
Alchemist B 26.25 25.05 -4.57
Sakthi Sugars B 38.40 36.65 -4.56
Modern Steels XD 6.60 6.30 -4.55
Bell Agromachina XT 45.15 43.10 -4.54
Makers Lab. XD 66.05 63.05 -4.54
Metroglobal XC 69.35 66.20 -4.54
Agri-Tech (India) B 7.50 7.16 -4.53
Suryajyoti Spg. B 8.40 8.02 -4.52
Pradip Overseas B 1.55 1.48 -4.52
Birla Transasia XT 8.85 8.45 -4.52
HCL Technologies A 837.70 799.95 -4.51
Standard Batteri XD 10.00 9.55 -4.50
Ram Info XT 26.80 25.60 -4.48
Nitesh Estates B 14.30 13.66 -4.48
India Finsec Ltd. B 10.05 9.60 -4.48
CMI FPE Ltd. XC 468.00 447.10 -4.47
Martin Burn Ltd. XD 13.87 13.25 -4.47
Veerhealth Care XD 1.57 1.50 -4.46
SPIC B 24.70 23.60 -4.45
Pioneer Investco XD 19.10 18.25 -4.45
Amco India Ltd. XD 15.75 15.05 -4.44
Speciality Paper XD 0.45 0.43 -4.44
Raj Oil Mills Ltd. T 1.35 1.29 -4.44
Tara Jewels Ltd. B 44.00 42.05 -4.43
Anjani Finance Ltd. XD 2.26 2.16 -4.42
Hinduja Foundries Lt B 34.00 32.50 -4.41
Coromandel Engg. XC 58.95 56.35 -4.41
Autoriders Finan B 0.91 0.87 -4.40
ITI B 27.30 26.10 -4.40
Mawana Sugars Ltd. B 28.50 27.25 -4.39
Gokaldas Exports B 76.50 73.15 -4.38
Agro Dutch Industrie T 2.75 2.63 -4.36
KSS L B 0.23 0.22 -4.35
M3 Global Finance XD 2.30 2.20 -4.35
Accel Transmatic XD 6.66 6.37 -4.35
Ind. Inv Trust B 66.70 63.80 -4.35
Almondz Global Secur B 12.70 12.15 -4.33
Ortin Laborator. B 18.50 17.70 -4.32
Jagan Lamps XT 9.72 9.30 -4.32
Sejal Glass B 6.25 5.98 -4.32
Cubex Tubings Lt T 10.66 10.20 -4.32
J Kumar Infraproject B 251.20 240.35 -4.32
Ind Bank Housing XD 10.45 10.00 -4.31
India Home Loan XD 41.80 40.00 -4.31
S R Industries L XT 4.18 4.00 -4.31
Nimbus Foods Industr XD 0.93 0.89 -4.30
Hardcastle & Waud XD 334.50 320.10 -4.30
Bilcare Ltd. XC 44.50 42.60 -4.27
Ramsarup Industries T 1.88 1.80 -4.26
KCL Infra Projects XD 1.41 1.35 -4.26
Welspun Corp A 112.80 108.00 -4.26
Simmonds Marshal XC 75.50 72.30 -4.24
Zenith Birla (India) T 0.71 0.68 -4.23
CMI L XC 224.90 215.40 -4.22
Maan Aluminium Ltd. B 33.30 31.90 -4.20
Mercury Laboratories XT 430.00 412.00 -4.19
Aishwarya Tech.&Tele XD 3.34 3.20 -4.19
Supreme Holdings XT 48.00 46.00 -4.17
Dhanlaxmi Fabric XT 48.00 46.00 -4.17
Royal Orchid Hotels B 81.00 77.65 -4.14
Bedmutha Industries B 12.80 12.27 -4.14
Advance Metering Tec B 29.00 27.80 -4.14
Dwarikesh Sugar B 193.50 185.50 -4.13
Max Financial Servic A 365.60 350.50 -4.13
Accel Frontline B 63.10 60.50 -4.12
MTNL B 19.45 18.65 -4.11
Vaishnavi Gold XT 0.73 0.70 -4.11
Everlon Synthe. XD 1.46 1.40 -4.11
Ruchi Infrastructure T 7.30 7.00 -4.11
UFO Moviez India Ltd B 531.00 509.20 -4.11
Alpine Hous.Dev. XT 21.90 21.00 -4.11
Indian Card Clot B 234.60 225.00 -4.09
AksharChem (India) XC 234.60 225.00 -4.09
Polylink Polymer XD 8.06 7.73 -4.09
Malu Paper Mills B 12.50 11.99 -4.08
Relic Technologi XT 14.75 14.15 -4.07
Transformers & Recti B 332.70 319.20 -4.06
Future Market Net B 25.85 24.80 -4.06
Continental Cont XT 2.96 2.84 -4.05
Geetanjali Credit XT 19.80 19.00 -4.04
Sunshield Chemic XC 349.90 335.80 -4.03
Hisar Metal Indu XD 26.05 25.00 -4.03
Polo Hotels Limi XD 10.71 10.28 -4.01
Hind. Organi B 17.45 16.75 -4.01
Apollo Finvest XD 12.71 12.20 -4.01
Bharatiya Global Inf T 5.99 5.75 -4.01
Uniphos Enterprises B 37.50 36.00 -4.00
Incap Ltd. XT 27.50 26.40 -4.00
Eastern Silk Indust. B 2.50 2.40 -4.00
Rathi Bars Ltd. XD 7.50 7.20 -4.00
DCM Financial B 0.75 0.72 -4.00
Genus Prime Infra Lt XD 5.00 4.80 -4.00
Murudeshwar Cer. B 22.50 21.60 -4.00
Biopac India XD 14.58 14.00 -3.98
Tirupati Inks XD 4.29 4.12 -3.96
Padmanabh Industries XD 31.55 30.30 -3.96
Nitin Spinners B 72.10 69.25 -3.95
JCT Ltd. XC 4.30 4.13 -3.95
Rana Sugars B 6.35 6.10 -3.94
Kavit Industries XD 8.13 7.81 -3.94
Sakthi Finance XC 20.35 19.55 -3.93
HCL Infosystem B 44.55 42.80 -3.93
Caprihans India XC 99.40 95.50 -3.92
Mirc Electronics B 12.49 12.00 -3.92
TPL Plastech Ltd. B 335.30 322.20 -3.91
Amforge Inds. B 2.81 2.70 -3.91
Prakash Indus. B 43.55 41.85 -3.90
Sical Logistics B 136.20 130.90 -3.89
Arrow Coated Pro B 642.50 617.50 -3.89
Softech Infinium Sol XD 1.55 1.49 -3.87
Jyoti Resins & A XD 106.10 102.00 -3.86
Ashima Ltd. B 11.65 11.20 -3.86
Milk Food XD 179.00 172.10 -3.85
Wallfort Financi XD 78.00 75.00 -3.85
Godfrey Philips B 944.50 908.20 -3.84
Energy Developme B 71.85 69.10 -3.83
Indovation Technolog XD 77.00 74.05 -3.83
Bimetal Bear. XC 323.90 311.50 -3.83
Genus Power Infrastr B 57.45 55.25 -3.83
Superb Papers Lt XD 31.50 30.30 -3.81
Terai Tea Compan XD 63.00 60.60 -3.81
Cybertech System B 46.00 44.25 -3.80
Emami Paper Mill XC 44.70 43.00 -3.80
Kuantum Papers XD 153.00 147.20 -3.79
Indian Sucrose L XT 10.62 10.22 -3.77
Atul Auto Ltd B 538.75 518.50 -3.76
Star Delta Trans XD 136.10 131.00 -3.75
Diana Tea Compan XD 22.70 21.85 -3.74
ADC India Communicat XC 259.70 250.00 -3.74
Morepen Labs.Lt B 26.85 25.85 -3.72
Shiva Texyarn Ltd. B 107.80 103.80 -3.71
Crest Ventures B 46.00 44.30 -3.70
Kama Holdings Ltd. XC 1,425.00 1,372.25 -3.70
B&A Ltd. XD 184.50 177.70 -3.69
Jindal Stainless (Hi B 35.45 34.15 -3.67
Natural Capsules XD 109.00 105.00 -3.67
Genus Paper & Boards B 4.64 4.47 -3.66
Nath Bio-Genes B 90.40 87.10 -3.65
TGB Banquets B 78.30 75.45 -3.64
South India Pape XT 102.00 98.30 -3.63
Bright Brothers XD 53.95 52.00 -3.61
Maxwell Industries L B 54.20 52.25 -3.60
GTN Industries B 10.84 10.45 -3.60
Pan India Corporatio T 0.28 0.27 -3.57
JVL Agro Industries B 19.60 18.90 -3.57
Inventure Growth & S B 14.00 13.50 -3.57
Super Crop Safe XD 35.00 33.75 -3.57
DQ Entertainment (In B 23.85 23.00 -3.56
Sita Shree Food Prod T 10.69 10.31 -3.55
HEG Ltd. B 169.90 163.90 -3.53
ABG Shipyard B 46.75 45.10 -3.53
Raj Packaging In XT 34.20 33.00 -3.51
Quintegra Solutions T 0.57 0.55 -3.51
Surya Roshni Ltd B 154.90 149.50 -3.49
Future Consumer Ent. B 22.90 22.10 -3.49
Cranes Software Int. B 2.30 2.22 -3.48
D-Link (India) B 132.00 127.40 -3.48
Sadbhav Engineering A 271.60 262.15 -3.48
VTM Ltd. XD 27.35 26.40 -3.47
MCS Ltd. XD 3.17 3.06 -3.47
Sunflag Iron B 24.55 23.70 -3.46
Patel Integrated Log B 98.60 95.20 -3.45
BLS Infotech T 0.29 0.28 -3.45
Rapicut Carbides XD 43.50 42.00 -3.45
Kaya L B 909.00 877.75 -3.44
Loyal Textiles M XC 776.75 750.00 -3.44
Take Solutions Ltd. B 136.85 132.15 -3.43
Chennai Meenakshi Mu XD 11.65 11.25 -3.43
Restile Ceramics XD 4.97 4.80 -3.42
Lloyds Metals & Ener XD 27.75 26.80 -3.42
Computer Point XD 1.17 1.13 -3.42
West Coast Paper B 76.20 73.60 -3.41
Info Edge (India) A 794.50 767.40 -3.41
Seamec Ltd. B 92.30 89.15 -3.41
De Nora India Ltd. B 361.00 348.70 -3.41
GOL Offshore Ltd. B 48.60 46.95 -3.40
K G Denim Ltd. XC 90.05 87.00 -3.39
Balasore Alloys XC 19.20 18.55 -3.39
Advanced Microni Z 10.35 10.00 -3.38
Trend Electronics Lt XD 23.70 22.90 -3.38
Goldiam Internat B 50.40 48.70 -3.37
Indo Tech Transforme B 204.90 198.00 -3.37
Parnami Credits Ltd. XT 10.40 10.05 -3.37
Coffee Day Enterpris B 270.60 261.50 -3.36
Sanghvi Forging & En B 46.40 44.85 -3.34
Sancia Global Infra XT 0.60 0.58 -3.33
Tiger Logistics (Ind B 219.80 212.50 -3.32
KM Sugar Mills T 6.35 6.14 -3.31
NMDC Ltd. A 98.80 95.55 -3.29
NCC A 81.95 79.25 -3.29
Aksh Optifibre B 14.57 14.09 -3.29
Cosco (India) XD 137.00 132.50 -3.28
Kirloskar Ferrou XC 62.55 60.50 -3.28
Shilchar Technologie XD 280.40 271.20 -3.28
Renaissance Jeweller B 137.50 133.00 -3.27
Garware-Wall Rop B 362.10 350.30 -3.26
Hind Aluminium Indus XD 79.70 77.10 -3.26
Can Fin Homes B 1,223.70 1,184.00 -3.24
Kirloskar Oil Engine B 245.00 237.05 -3.24
Apoorva Leasing Fina XD 8.65 8.37 -3.24
Vivimed Labs B 89.70 86.80 -3.23
Neha Internation XD 6.20 6.00 -3.23
KPR Mill Ltd. B 831.65 804.75 -3.23
Fag Bearings Ind B 4,066.15 3,935.00 -3.23
Federal Bank A 47.95 46.40 -3.23
Shree Ganesh Jew (I) B 7.75 7.50 -3.23
GayatriSugars XD 5.90 5.71 -3.22
Indo Rama Synth. B 32.60 31.55 -3.22
HDFC A 1,123.05 1,087.00 -3.21
Kkalpana lndustries XC 26.50 25.65 -3.21
MIC Electronics Ltd. B 20.30 19.65 -3.20
Surya Marketing XD 48.40 46.85 -3.20
Satin Creditcare B 321.80 311.50 -3.20
OM Metals Infraproje B 50.00 48.40 -3.20
VIP Indus. B 119.10 115.30 -3.19
Themis Medicare Ltd. B 409.00 396.00 -3.18
Assam Company B 6.29 6.09 -3.18
Stylam Industries XC 221.00 214.00 -3.17
Fedders Lloyd Co B 83.95 81.30 -3.16
Deccan Cements B 682.50 661.00 -3.15
Magma Fincorp Ltd. B 92.50 89.60 -3.14
Bharat Bijlee B 1,065.50 1,032.00 -3.14
Sterlite Technologie B 92.55 89.65 -3.13
TV18 Broadcast A 40.00 38.75 -3.13
Kesoram Industri B 121.40 117.60 -3.13
Fortis Malar Hospita XD 64.00 62.00 -3.13
Fortune Financia XC 144.50 140.00 -3.11
Excel Realty N Infra B 40.25 39.00 -3.11
RS Software (India) B 108.05 104.70 -3.10
CESC Ltd. A 552.75 535.65 -3.09
Maximaa Systems XD 8.10 7.85 -3.09
Hind. Petrol A 858.20 831.65 -3.09
Cairn India Ltd. A 147.25 142.70 -3.09
PBM Polytex XD 80.90 78.40 -3.09
Dhampur Sugar B 86.20 83.55 -3.07
Facor Alloys Ltd. XD 0.98 0.95 -3.06
IMP Powers B 109.95 106.60 -3.05
Yamini Investments B 31.15 30.20 -3.05
Shyam Century Ferro B 6.55 6.35 -3.05
Balaji Telefilms Ltd B 111.40 108.00 -3.05
Panasonic Carbon Ind XC 558.00 541.00 -3.05
Quick Heal Technolog B 272.90 264.60 -3.04
Panyam Cement XC 69.00 66.90 -3.04
Manugraph India Ltd. B 52.60 51.00 -3.04
Nelco Ltd B 100.45 97.40 -3.04
Visu International B 0.99 0.96 -3.03
Jeevan Scientific XD 28.05 27.20 -3.03
HMT Ltd. B 47.85 46.40 -3.03
Arcotech Ltd. B 380.00 368.50 -3.03
SRS Real Infrastruct XC 11.60 11.25 -3.02
Insecticides (India) B 430.00 417.00 -3.02
Ballarpur Ind. B 17.55 17.02 -3.02
Manali Petrochem B 29.95 29.05 -3.01
PNC Infratech B 534.00 518.00 -3.00
ITC Ltd. A 333.30 323.30 -3.00
Majestic Auto XD 100.00 97.00 -3.00
Orient Bell B 167.00 162.00 -2.99
Sanjivani parant XT 35.10 34.05 -2.99
Shree Rama Newsprint B 23.45 22.75 -2.99
Mahi. & Mahi A 1,384.80 1,343.35 -2.99
Simplex Projects B 31.80 30.85 -2.99
Bhagiradha Chemi XD 134.00 130.00 -2.99
Rashtriya Chemicals B 48.50 47.05 -2.99
Perfect-Octave Media XD 36.90 35.80 -2.98
Wockhardt Ltd. A 1,028.00 997.40 -2.98
Investment & Pre XD 158.40 153.70 -2.97
Veljan Denison XT 639.00 620.00 -2.97
APL Apollo Tubes B 818.50 794.25 -2.96
Adhunik Metaliks B 12.16 11.80 -2.96
MPL Plastics XT 20.61 20.00 -2.96
AdlabsEntertainment B 88.05 85.45 -2.95
SREI Infrastructure A 61.10 59.30 -2.95
Maruti Suzuki India A 3,862.00 3,748.45 -2.94
Mazda Ltd. XC 360.60 350.00 -2.94
Hemo Organic XD 17.00 16.50 -2.94
Everest Kanto Cylind B 17.07 16.57 -2.93
VLS Finance L B 39.30 38.15 -2.93
Indian Oil Corp A 437.00 424.25 -2.92
Vinyl Chemicals B 60.00 58.25 -2.92
Archidply Industries B 49.85 48.40 -2.91
Tata Coffee Ltd. B 94.45 91.70 -2.91
Bharat Wire Ropes Lt B 41.20 40.00 -2.91
Reliance Power L A 53.25 51.70 -2.91
Bajaj Electrical A 232.40 225.65 -2.90
Hindoostan Mills XD 379.00 368.10 -2.88
Geometric Ltd. B 228.00 221.45 -2.87
Honda Siel Power B 1,348.50 1,309.75 -2.87
Shilp Gravures L XD 71.55 69.50 -2.87
Shriram Trans.Fi A 991.00 962.55 -2.87
Gabriel India B 92.80 90.15 -2.86
Pix Transmission XT 49.00 47.60 -2.86
Kunststoffe Inds XD 15.75 15.30 -2.86
Jay Energy and S XD 0.35 0.34 -2.86
CIL Nova Petrochemic B 35.00 34.00 -2.86
Garden Silk Mill B 24.60 23.90 -2.85
Inditrade Capital XD 29.90 29.05 -2.84
Jasch Industries XD 44.00 42.75 -2.84
JK Lakshmi Cement L A 362.50 352.20 -2.84
TVS Electronics B 109.30 106.20 -2.84
Sun Pharma Advanced A 308.15 299.40 -2.84
Jain Irrigation A 63.55 61.75 -2.83
Genesys Int.Corp. B 53.00 51.50 -2.83
TeamLease Service B 963.50 936.25 -2.83
Gujarat Natural Res XC 53.00 51.50 -2.83
EID Parry A 229.55 223.05 -2.83
Uniworth Ltd. XT 1.42 1.38 -2.82
TVS Motor Co. Ltd. A 327.95 318.70 -2.82
Triveni Eng.&Ind.Ltd B 53.20 51.70 -2.82
Kinetic Engg. XD 83.50 81.15 -2.81
Welspun Enterprises B 64.20 62.40 -2.80
HIL B 563.00 547.25 -2.80
Hind. Composites B 928.00 902.00 -2.80
Harrisons Malaya B 69.75 67.80 -2.80
Kanco Tea & Industri XD 229.60 223.20 -2.79
ITL Industries XD 44.75 43.50 -2.79
Hind. Oil Explor B 37.60 36.55 -2.79
Cerebra Integrat B 21.55 20.95 -2.78
Saregama India Ltd. B 324.10 315.10 -2.78
Kyra Landscapes XT 0.36 0.35 -2.78
Kabra Extrusion B 94.00 91.40 -2.77
MSP Steel & Power Lt B 12.99 12.63 -2.77
Switching Tech. XD 77.75 75.60 -2.77
Hotel Rugby Limi B 5.05 4.91 -2.77
Guj. Mineral Dev A 72.25 70.25 -2.77
Vidhi Dyestuffs B 67.15 65.30 -2.76
Hind Rectifiers B 67.10 65.25 -2.76
Madras Fertilize B 14.88 14.47 -2.76
BF Investment Ltd. B 123.30 119.90 -2.76
IVRCL B 5.09 4.95 -2.75
Hind. Food XT 102.00 99.20 -2.75
Kothari World Fin. XT 109.00 106.00 -2.75
Vipul Dye-Chem L XD 36.50 35.50 -2.74
Dai Ichi Karkari XC 401.00 390.00 -2.74
AMD Industries Ltd. B 31.00 30.15 -2.74
SE Power B 6.21 6.04 -2.74
Kakatiya Cement Suga B 321.40 312.60 -2.74
Elpro Internl. XC 29.35 28.55 -2.73
Joindre Capital XD 11.00 10.70 -2.73
Subex Ltd. B 9.20 8.95 -2.72
Rama Phosphates XD 60.65 59.00 -2.72
Amtek Auto Ltd. A 42.50 41.35 -2.71
Kanchi Karpooram XT 22.10 21.50 -2.71
Haldyn Glass XC 31.35 30.50 -2.71
Tyche Industries XD 44.30 43.10 -2.71
Racl Geartech XD 33.20 32.30 -2.71
N K Industries L T 22.20 21.60 -2.70
PremierLtd. B 37.00 36.00 -2.70
Sicagen India B 18.50 18.00 -2.70
Rasandik Engg. XD 55.50 54.00 -2.70
Manaksia Industries B 3.71 3.61 -2.70
Roto Pumps Ltd XC 61.45 59.80 -2.69
Vadilal Indus. B 744.50 724.50 -2.69
Competent Automo XD 163.40 159.00 -2.69
Ramco Industries B 119.35 116.15 -2.68
Rathi Graphic Te XD 9.35 9.10 -2.67
IFGL Refracto B 105.00 102.20 -2.67
Balrampur Chini A 105.05 102.25 -2.67
NIIT Technologies A 483.40 470.50 -2.67
Jindal St & Pwr A 76.80 74.75 -2.67
Nitin Fire Protectio B 37.45 36.45 -2.67
Credit Analysis & Re A 1,063.45 1,035.20 -2.66
Balmer Lawrie Invest XC 293.00 285.20 -2.66
Ahluwalia Contra B 289.00 281.30 -2.66
Camlin Fine Sciences B 101.90 99.20 -2.65
Moser Baer India B 9.10 8.86 -2.64
Jai Balaji Industrie B 7.59 7.39 -2.64
Burnpur Cement Ltd. B 9.90 9.64 -2.63
Trigyn Technolog B 84.00 81.80 -2.62
Uniroyal Industries XD 6.48 6.31 -2.62
Honeywell Automation B 9,500.05 9,251.00 -2.62
Ramkrishna Forgings B 411.75 400.95 -2.62
Mangalam Organics XD 21.10 20.55 -2.61
Lloyd Electric a B 276.20 269.00 -2.61
Repco Home Finance L A 652.00 635.00 -2.61
Ramco Systems Lt B 770.00 750.00 -2.60
Richa Industries Ltd XD 36.50 35.55 -2.60
Bothra Metals & Allo M 26.90 26.20 -2.60
Avantel Ltd. XD 142.40 138.70 -2.60
MMTC Ltd. A 40.60 39.55 -2.59
E-Land Apparel T 32.85 32.00 -2.59
8K Miles Software B 2,143.35 2,088.00 -2.58
Chennai Petro. B 224.55 218.75 -2.58
Donear Industrie B 27.20 26.50 -2.57
Tamilnadu Petroprod B 23.45 22.85 -2.56
AXISCADES Engineer B 288.80 281.40 -2.56
Shree Digvijay XC 19.50 19.00 -2.56
Fruition Venture Ltd XT 17.60 17.15 -2.56
Prozone Intu Propert B 27.40 26.70 -2.55
KEI Industries B 104.35 101.70 -2.54
Radico Khaitan Ltd. B 90.65 88.35 -2.54
Simran Farms Lim XT 23.60 23.00 -2.54
Mangalam Drugs T 212.40 207.00 -2.54
Tasty Bite XC 1,770.00 1,725.00 -2.54
Premier Explos. XC 393.00 383.00 -2.54
Lumax Inds. B 447.30 436.00 -2.53
Arvind Ltd. A 291.00 283.65 -2.53
GAIL (India) Ltd. A 373.15 363.75 -2.52
Godrej Consumer Prod A 1,372.30 1,337.70 -2.52
Rollatainers Ltd XC 31.80 31.00 -2.52
Time Technoplast Ltd B 49.65 48.40 -2.52
Future Retail A 145.10 141.45 -2.52
Reliance Infrastruct A 550.10 536.25 -2.52
Majesco L B 594.50 579.50 -2.52
Brigade Enterprises B 154.90 151.00 -2.52
Dhunseri Petrochem L B 87.40 85.20 -2.52
Blue Star B 434.60 423.70 -2.51
NRB Bearings Lim B 128.10 124.90 -2.50
Tata Steel A 356.60 347.70 -2.50
Eros International M B 187.70 183.00 -2.50
Dynacons Technologie B 16.00 15.60 -2.50
Kaushalya Infrastruc B 4.00 3.90 -2.50
Precision Elect. XT 40.10 39.10 -2.49
Tata Chemicals A 417.95 407.55 -2.49
Indian Bank A 100.80 98.30 -2.48
Guj. Borosil Ltd XC 82.60 80.55 -2.48
Bharat Rasayan B 1,050.00 1,024.00 -2.48
Coromandel Internati A 228.00 222.35 -2.48
Union Bank of In A 131.75 128.50 -2.47
Arvind Infrastructur B 90.95 88.70 -2.47
Nagarjuna Oil Refine B 4.05 3.95 -2.47
Premier Energy and I Z 4.45 4.34 -2.47
Dewan Housing A 205.10 200.05 -2.46
Shree Hari Chem. XD 105.80 103.20 -2.46
NTPC A 140.70 137.25 -2.45
India Tourism De XC 232.60 226.90 -2.45
Zenith Healthcare XT 0.82 0.80 -2.44
Shri Keshav Cements XD 82.00 80.00 -2.44
Ambuja Cements Ltd. A 225.75 220.25 -2.44
MBL Infrastructures B 147.60 144.00 -2.44
Tin Plate Co. B 75.75 73.90 -2.44
Aegis Logistics Ltd. B 116.90 114.05 -2.44
Diamines & Chem. XD 38.95 38.00 -2.44
PTC India Financial B 40.90 39.90 -2.44
Saboo Sodium Ch XD 7.79 7.60 -2.44
Elnet Technologi XD 77.90 76.00 -2.44
Empire Inds. B 1,715.00 1,673.25 -2.43
T Nadu Newsprint B 236.50 230.75 -2.43
Autoline Industries B 43.25 42.20 -2.43
Financial Technolog. B 88.65 86.50 -2.43
National Alumini A 47.30 46.15 -2.43
Ravalgaon Sugar XT 4,099.50 4,000.00 -2.43
India Cements Lt A 88.95 86.80 -2.42
GMR Infrastructure L A 12.39 12.09 -2.42
Kalyani Steel B 173.80 169.60 -2.42
Keerthi Industries L XT 186.00 181.50 -2.42
Waterbase Ltd. XC 93.35 91.10 -2.41
Prima Plastics L XD 166.00 162.00 -2.41
DCM Shriram B 162.70 158.80 -2.40
Bharat Heavy Ele A 127.95 124.90 -2.38
Yogi Infra Projects XD 2.10 2.05 -2.38
MOIL Ltd. B 241.90 236.15 -2.38
Bajaj Auto Ltd. A 2,549.10 2,488.45 -2.38
Archies Ltd. B 25.25 24.65 -2.38
Persistent Systems A 751.60 733.80 -2.37
GHCL B 135.00 131.80 -2.37
Cummins India Lt A 891.90 870.80 -2.37
Shri Aster Silicates B 2.97 2.90 -2.36
Bengal Tea & Fab XD 50.85 49.65 -2.36
Hinduja Ventures B 447.50 437.00 -2.35
Bharat Electroni A 1,212.65 1,184.15 -2.35
FIEM Industries B 820.50 801.25 -2.35
Manappuram Finance A 40.50 39.55 -2.35
Stone India XD 76.50 74.70 -2.35
Shreyas Shipping & L B 337.30 329.40 -2.34
Sanghvi Movers L B 294.90 288.00 -2.34
Piramal Phytocare B 87.65 85.60 -2.34
Sunil Hitech Enginee B 227.80 222.50 -2.33
Hind. Copper A 55.85 54.55 -2.33
Filatex Fashions XD 7.30 7.13 -2.33
Choice Internati XD 43.00 42.00 -2.33
Firstsource Solution A 40.70 39.75 -2.33
Ujaas Energy B 23.75 23.20 -2.32
Monsanto India A 1,824.00 1,781.70 -2.32
PVP Ventures Ltd. B 4.75 4.64 -2.32
Rishiroop L XD 32.50 31.75 -2.31
Krishana Fabrics XD 26.00 25.40 -2.31
Sharp India XC 51.85 50.65 -2.31
Andhra Cement B 7.84 7.66 -2.30
Lakshmi Precn.Sc B 36.90 36.05 -2.30
Infosys A 1,240.00 1,211.45 -2.30
VRL Logistics Ltd. B 417.15 407.55 -2.30
Vijay Shanthi Bu B 9.56 9.34 -2.30
Uttam Galva Steels B 32.65 31.90 -2.30
NCL Industries B 119.80 117.05 -2.30
Garnet Construct XD 13.10 12.80 -2.29
Equitas Holdings Ltd B 141.95 138.70 -2.29
RelianceCommu.Ltd A 59.25 57.90 -2.28
Reliance Capital A 403.95 394.75 -2.28
Camex Ltd. XD 30.70 30.00 -2.28
REI Agro Ltd. B 0.44 0.43 -2.27
Walchandnagar B 149.80 146.40 -2.27
Resurgere Mines & Mi B 0.88 0.86 -2.27
Global Vectra Helico B 88.00 86.00 -2.27
Kanoria Chemical B 66.00 64.50 -2.27
Ashok Leyland A 107.90 105.45 -2.27
Madhucon Project B 53.10 51.90 -2.26
Srikalahasthi Pipes B 260.80 254.90 -2.26
Empee Sugars XD 6.19 6.05 -2.26
Shree Pushkar Chemic B 137.20 134.10 -2.26
Proseed India B 1.78 1.74 -2.25
Shakti Pumps (In B 173.90 170.00 -2.24
Marksans Pharma B 46.90 45.85 -2.24
Mahavir Industries XD 6.26 6.12 -2.24
Shree Renuka Sugars A 13.46 13.16 -2.23
Spenta International XD 107.50 105.10 -2.23
Torrent Power Ltd. A 237.50 232.20 -2.23
Blue Dart Expres A 5,880.00 5,749.05 -2.23
Munjal Auto Industr. B 82.85 81.00 -2.23
Adani Ports & Speci A 240.75 235.40 -2.22
TD Power Systems Ltd B 239.60 234.30 -2.21
Arihant Capital XD 29.40 28.75 -2.21
SBI A 196.50 192.15 -2.21
Visa Steel B 14.95 14.62 -2.21
Sterling Biotech Ltd B 4.07 3.98 -2.21
Samkrg Pistons & Rin XC 181.00 177.00 -2.21
Repro India Ltd. B 429.00 419.50 -2.21
Man Industries I B 70.35 68.80 -2.20
National Peroxid XC 580.25 567.50 -2.20
M&M Fin.Services A 306.65 299.90 -2.20
Timken India Ltd B 530.95 519.30 -2.19
Ucal Fuel System B 109.50 107.10 -2.19
Crompton Greaves A 59.35 58.05 -2.19
Reliance Inds. A 1,019.70 997.35 -2.19
Voltas Ltd. A 301.85 295.25 -2.19
EIH Ltd. B 105.20 102.90 -2.19
Pacific Industri XD 118.60 116.00 -2.19
Salzer Electr. B 214.90 210.20 -2.19
Tata Power Co. A 70.85 69.30 -2.19
Indiabulls Wholesale B 15.10 14.77 -2.19
AYM Syntex B 107.80 105.45 -2.18
WEP Solutions XD 25.45 24.90 -2.16
Grauer & Weil XC 30.05 29.40 -2.16
Kellton Tech Solutio B 207.90 203.40 -2.16
Engineers India A 185.00 181.00 -2.16
Medinova Diagnostic XT 30.15 29.50 -2.16
Infinite Computer So B 218.90 214.20 -2.15
Sarda Energy & Miner B 116.50 114.00 -2.15
Spentex Indust. B 3.25 3.18 -2.15
Dyna Vision P 25.55 25.00 -2.15
Akar Tools Ltd XD 42.00 41.10 -2.14
Simplex Realty XD 88.80 86.90 -2.14
Supreme Petroche B 154.30 151.00 -2.14
Pennar Industrie B 49.05 48.00 -2.14
Cipla A 538.50 527.05 -2.13
Kansai Nerolac Paint A 298.40 292.05 -2.13
Anil Ltd. XC 375.00 367.00 -2.13
Dharani Sugars B 28.15 27.55 -2.13
Alkali Metals Ltd. B 54.00 52.85 -2.13
ONGC A 221.65 216.95 -2.12
Sahyadri Industries XD 54.30 53.15 -2.12
Jubilant Life Scienc A 406.90 398.30 -2.11
Suryachakra Power Co XD 2.85 2.79 -2.11
Elantas Beck India L B 1,374.00 1,345.00 -2.11
J B Chemicals & Phar B 251.00 245.70 -2.11
Pokarna Ltd. XC 996.00 975.00 -2.11
Sutlej Textiles & In B 497.00 486.50 -2.11
Punj. NationlBak A 90.10 88.20 -2.11
Welplace Portfol XT 23.70 23.20 -2.11
Rama Pulp & Pap. XT 10.93 10.70 -2.10
Pitti Lamination B 35.75 35.00 -2.10
Adani Enterprises Lt A 85.60 83.80 -2.10
Nirvikara Paper Mill B 40.50 39.65 -2.10
BAG Films & Media B 4.30 4.21 -2.09
Kallam Spinning XD 76.70 75.10 -2.09
Jay Bharat Marut B 158.10 154.80 -2.09
Intrasoft Technologi B 455.20 445.70 -2.09
CG-VAK Software XD 33.70 33.00 -2.08
Bodal Chemicals B 91.20 89.30 -2.08
Guj. Sidhee Ceme B 28.80 28.20 -2.08
SQS India BFSI B 1,010.00 989.00 -2.08
Starlite Compone XD 40.85 40.00 -2.08
Tanla Solutions B 38.70 37.90 -2.07
Regency Ceramics T 2.41 2.36 -2.07
Strides Shasun L A 1,106.50 1,083.55 -2.07
Singer India XC 188.40 184.50 -2.07
Mukand Ltd. B 36.35 35.60 -2.06
Tarapur Transformers B 5.35 5.24 -2.06
Parenteral Drugs B 41.35 40.50 -2.06
Globus Spirits Ltd. B 60.75 59.50 -2.06
Sagar Cements B 557.20 545.70 -2.06
Binny Ltd. XC 112.00 109.70 -2.05
GPT Infraprojects XD 219.00 214.50 -2.05
PPAP Automotive B 146.00 143.00 -2.05
Electrosteel Steels B 3.42 3.35 -2.05
Bajaj HindusthanSuga B 19.65 19.25 -2.04
Kovai Medical XT 758.50 743.00 -2.04
National Fertilizers B 31.80 31.15 -2.04
Welcure Drugs & XD 1.48 1.45 -2.03
Minda Corporation B 118.00 115.60 -2.03
Govind Rubber XD 17.20 16.85 -2.03
Godrej Industries Lt A 355.45 348.25 -2.03
Skipper Ltd. B 148.50 145.50 -2.02
KNR Constructions B 558.75 547.50 -2.01
Tree House Education B 81.95 80.30 -2.01
Punj. & Sind Ban B 37.30 36.55 -2.01
Jaykay Enterprises L XD 3.99 3.91 -2.01
Torrent Pharmac A 1,444.30 1,415.45 -2.00
Acropetal Technologi T 3.00 2.94 -2.00
PSL Ltd. B 7.50 7.35 -2.00
Remsons Industri B 49.90 48.90 -2.00
BEML Ltd. A 938.55 919.75 -2.00
Bhagyanagar India Lt B 17.50 17.15 -2.00
Tata Global Beverage A 122.45 120.00 -2.00
Future Lifestyle B 89.80 88.00 -2.00
Thirumalai Chem. B 215.10 210.80 -2.00
Spicejet Ltd. B 77.45 75.90 -2.00
NIIT Ltd. B 82.30 80.65 -2.00
Veritas (India) Ltd. XT 115.50 113.20 -1.99
Kiran Vyapar XC 83.00 81.35 -1.99
Jindal Stainless B 17.60 17.25 -1.99
Thomas Cook (I) B 188.45 184.70 -1.99
Patel Engg. Ltd. B 57.70 56.55 -1.99
Godawari Power & Isp B 70.30 68.90 -1.99
Triveni Turbine B 108.15 106.00 -1.99
G G Dandekar Machine XD 58.15 57.00 -1.98
KGN Industries Ltd. XD 2.02 1.98 -1.98
Cupid Ltd. XC 312.70 306.50 -1.98
Eco Friendly Food Pr M 25.30 24.80 -1.98
WABCO India B 5,814.30 5,700.00 -1.97
Nucleus Software B 208.20 204.10 -1.97
Indbank Merchant B 7.60 7.45 -1.97
Siemens Ltd. A 1,175.00 1,151.80 -1.97
Sakuma Exports B 68.50 67.15 -1.97
Inox Leisure B 212.70 208.50 -1.97
Ashoka Buildcon Ltd. B 140.55 137.80 -1.96
Gitanjali Gems B 38.35 37.60 -1.96
SinclairsHotels XC 301.00 295.10 -1.96
Agarwal Industrial C B 137.70 135.00 -1.96
Vinati Organics B 461.50 452.45 -1.96
Swas.Vinay.Synt XD 2.04 2.00 -1.96
KCP Sugar & In B 25.45 24.95 -1.96
Indo Thai Securities B 25.50 25.00 -1.96
Kirloskar Elect B 38.50 37.75 -1.95
Gennex Laboratories XD 7.20 7.06 -1.94
IFB Industries B 358.50 351.55 -1.94
The Byke Hospitality B 160.20 157.10 -1.94
Titagarh Wagons Ltd. B 100.55 98.60 -1.94
Reliance Def.& Eng. A 66.90 65.60 -1.94
Cambridge Technology B 98.00 96.10 -1.94
Websol Energy System B 51.50 50.50 -1.94
Shriram City Uni A 1,650.00 1,618.00 -1.94
Texmaco Rail & Engin B 113.50 111.30 -1.94
Lykis L XT 67.25 65.95 -1.93
IFCI Ltd. A 25.90 25.40 -1.93
Mangalore Refine A 70.05 68.70 -1.93
Good Luck Steel B 98.90 97.00 -1.92
Sunrise Asian A 18.25 17.90 -1.92
Novartis B 761.00 746.50 -1.91
Shiva Cement Ltd XD 5.76 5.65 -1.91
Himachal Fibres XC 36.65 35.95 -1.91
United Interactive L XD 23.55 23.10 -1.91
Anjani Portland XC 158.00 155.00 -1.90
Kulkarni Power T XT 31.60 31.00 -1.90
Orient Paper B 39.50 38.75 -1.90
ICICI Bank A 244.80 240.15 -1.90
Umang Dairies Ltd. B 70.95 69.60 -1.90
Nahar Poly Films Ltd B 44.80 43.95 -1.90
Borosil Glass XC 3,254.50 3,193.00 -1.89
Orchid Pharma B 42.30 41.50 -1.89
Symphony B 2,440.00 2,393.85 -1.89
FDC Ltd. B 180.15 176.75 -1.89
Parabolic Drugs Ltd. B 4.80 4.71 -1.88
Elgi Equipments B 162.15 159.10 -1.88
Elegant Marbles XD 95.50 93.70 -1.88
Centum Electronics L B 598.00 586.75 -1.88
Maxheights Infra XD 50.75 49.80 -1.87
IZMO B 53.55 52.55 -1.87
IIFL Holdings A 219.60 215.50 -1.87
NHPC A 21.55 21.15 -1.86
Siyaram Silk B 1,075.00 1,055.00 -1.86
MindTree Ltd. A 700.95 688.00 -1.85
Magna Electrocas XD 119.00 116.80 -1.85
Lakhotia Polyesters T 8.13 7.98 -1.85
Havells India A 343.30 337.00 -1.84
Tata Motors Ltd. A 418.60 410.90 -1.84
CeejayFinance XD 48.90 48.00 -1.84
Simplex Infrastructu B 272.00 267.00 -1.84
Tribhovandas Bhimji B 73.45 72.10 -1.84
Hindustan Unilever L A 893.00 876.60 -1.84
Zee Media Corp B 19.05 18.70 -1.84
Lakshmi Mill Co. XC 2,114.00 2,075.00 -1.84
Hanung Toys & Textil B 8.15 8.00 -1.84
Indian Toners XD 168.10 165.00 -1.84
Liberty Shoes Li B 175.30 172.10 -1.83
Setco Automotive XC 32.85 32.25 -1.83
Bannari Amman Spinni B 219.00 215.00 -1.83
Asya Infosoft XD 51.95 51.00 -1.83
Alembic Pharmaceutic A 618.70 607.45 -1.82
Bengal & Assam Compa XC 495.00 486.00 -1.82
Binani Industrie B 68.60 67.35 -1.82
Lambodhara Texti B 126.40 124.10 -1.82
Aditya Birla Fashion B 149.20 146.50 -1.81
Jayshree Tea B 91.05 89.40 -1.81
State Trading B 105.20 103.30 -1.81
Power Mech Projects B 598.50 587.75 -1.80
Tata Communications A 419.30 411.75 -1.80
Electrosteel Cas B 19.40 19.05 -1.80
Alps Industries B 4.99 4.90 -1.80
Cigniti Technologies B 462.00 453.70 -1.80
K S Oils L B 1.11 1.09 -1.80
Ganesha Ecosphere B 167.10 164.10 -1.80
National Fittings XD 81.00 79.55 -1.79
Navkar Corporation L B 184.60 181.30 -1.79
Hind.ConstructionCo. A 22.40 22.00 -1.79
Emco Ltd. B 27.90 27.40 -1.79
Tayo Rolls Ltd XD 42.00 41.25 -1.79
MothersonSumiSystems A 263.05 258.35 -1.79
Chembond Chemica XC 448.00 440.00 -1.79
Shemaroo Entertainme B 325.80 320.00 -1.78
Apple Finance Lt XD 2.25 2.21 -1.78
Birla Corporation Lt B 397.00 389.95 -1.78
Dynemic Products XD 58.85 57.80 -1.78
Kopran Ltd B 53.70 52.75 -1.77
Hariyana Ship-Br XD 50.90 50.00 -1.77
Phillips Carbon B 121.60 119.45 -1.77
Tokyo Plast Inte B 50.90 50.00 -1.77
Exide Inds. A 149.40 146.75 -1.77
Poddar Pigments XC 176.10 173.00 -1.76
Hitech Plast B 165.00 162.10 -1.76
IDBI Bank Ltd. A 70.90 69.65 -1.76
National Plastic XD 51.05 50.15 -1.76
MRF Ltd A 34,787.60 34,178.35 -1.75
Coal India Ltd. A 290.65 285.55 -1.75
IVP B 94.50 92.85 -1.75
Carborundum Uni. B 195.50 192.10 -1.74
Country Club Hospita B 12.07 11.86 -1.74
Avanti Feeds Lim B 451.40 443.55 -1.74
Goa Carbons B 86.90 85.40 -1.73
GSFC A 75.25 73.95 -1.73
Lyka Labs B 80.90 79.50 -1.73
UnitedBreweries(Hol) B 20.25 19.90 -1.73
NGL Fine-Chem Li XT 262.00 257.50 -1.72
Metkore Alloys & Ind T 2.90 2.85 -1.72
McLeod Russel A 192.40 189.10 -1.72
InformedTechnologies XD 23.20 22.80 -1.72
JSW Holdings B 1,016.50 999.00 -1.72
Gloster L XC 580.00 570.00 -1.72
Mysore Paper XT 4.64 4.56 -1.72
Satra Properties ( I XD 5.80 5.70 -1.72
Pricol Ltd. B 52.55 51.65 -1.71
Swelect Energy Syste B 408.60 401.60 -1.71
Alkyl Amines Che B 315.00 309.60 -1.71
Vimta Labs Ltd. B 79.05 77.70 -1.71
PDS Multi. Fashions B 175.00 172.00 -1.71
Nilkamal Ltd. B 1,272.50 1,250.80 -1.71
Karuturi Global Ltd. B 1.75 1.72 -1.71
Delta Corp Ltd. A 85.30 83.85 -1.70
Caplin Point Lab B 999.00 982.00 -1.70
LancorHoldings Ltd XC 29.50 29.00 -1.69
Welspun India B 100.40 98.70 -1.69
Hilton Metal Forging B 17.80 17.50 -1.69
Vishnu Chemicals B 296.00 291.00 -1.69
Mangalam Cement B 272.00 267.40 -1.69
Hind. Tin Works XD 56.10 55.15 -1.69
Intense Technologies XD 38.50 37.85 -1.69
Andhra Petro XC 16.08 15.81 -1.68
Network 18 Media & I A 41.65 40.95 -1.68
Oriental Carbon B 477.50 469.50 -1.68
Bharat Petroleum A 980.85 964.50 -1.67
DHP India Ltd. XD 102.10 100.40 -1.67
Twentyfirst Cent B 26.90 26.45 -1.67
Dion Global Solution XC 90.50 89.00 -1.66
Dredging Corpora B 398.00 391.40 -1.66
Unity Infraprojects B 11.46 11.27 -1.66
Ambika Cotton Mi B 860.50 846.25 -1.66
Alpa Laboratories Lt T 33.10 32.55 -1.66
Samyak International XT 24.30 23.90 -1.65
GeeCee Ventures B 133.20 131.00 -1.65
Venus Remedies L B 91.00 89.50 -1.65
Anjani Synthetic XD 21.25 20.90 -1.65
Keltech Energies XD 605.00 595.00 -1.65
Hero MotoCorp A 2,940.10 2,892.25 -1.63
Bajaj Finserv Ltd. A 1,872.95 1,842.50 -1.63
Pudumjee Pulp B 18.35 18.05 -1.63
Global Offshore Ser B 180.50 177.55 -1.63
GP Petroleums B 58.75 57.80 -1.62
Panafic Industrials XD 27.70 27.25 -1.62
Corp.Couriers&Cargo XT 7.42 7.30 -1.62
Shoppers Stop B 382.60 376.45 -1.61
Sundaram Finance B 1,285.75 1,265.00 -1.61
McDowell Holdings Lt B 25.05 24.65 -1.60
SRF Ltd. A 1,358.55 1,337.00 -1.59
Allcargo Logistics B 157.05 154.55 -1.59
Alstom India B 630.00 620.00 -1.59
Provogue (India) B 5.03 4.95 -1.59
Oswal Agro Mills B 11.95 11.76 -1.59
Panchmahal Steel XD 28.45 28.00 -1.58
G M Breweries Ltd. B 775.75 763.50 -1.58
Next Mediaworks B 22.35 22.00 -1.57
Sree Rayalaseema Hi- B 70.10 69.00 -1.57
Uflex Ltd. B 181.10 178.25 -1.57
Den Networks Ltd. A 89.65 88.25 -1.56
Fomento Resorts XC 102.60 101.00 -1.56
Oberoi Realty A 285.55 281.10 -1.56
BSL Ltd B 64.40 63.40 -1.55
Oswal Green Tech B 25.75 25.35 -1.55
Radha Madhav Corpora B 10.97 10.80 -1.55
Shriram EPC Ltd. B 26.00 25.60 -1.54
Duke Offshore Lt XD 58.50 57.60 -1.54
Dr. Reddy's Labs A 3,134.70 3,086.45 -1.54
Denis Chem Lab L XD 98.00 96.50 -1.53
Balmer Lawrie & B 582.00 573.10 -1.53
Federal-Mogul Goetze B 319.90 315.00 -1.53
Jupiter Infomedia Lt B 29.50 29.05 -1.53
MCX B 892.55 879.00 -1.52
Suven Life Sciences B 217.70 214.40 -1.52
Sika Interplant XD 132.00 130.00 -1.52
Impex Ferro Tech Ltd B 1.32 1.30 -1.52
Prime Urban Dev. XD 23.00 22.65 -1.52
SEL Manufacturing Co B 3.30 3.25 -1.52
Bal Pharma Ltd B 98.50 97.00 -1.52
Orient Abrasives B 46.50 45.80 -1.51
Kanpur Plasti. XC 133.30 131.30 -1.50
Orient Cement Ltd. B 151.25 149.00 -1.49
Anik Industries T 33.50 33.00 -1.49
eClerx Services A 1,314.00 1,294.40 -1.49
Ultramarine Pig. XC 121.00 119.20 -1.49
TCI Finance B 20.20 19.90 -1.49
Esab India B 590.00 581.25 -1.48
Jaiprakash Power Ven A 4.73 4.66 -1.48
PTC India A 64.35 63.40 -1.48
Container Corpor A 1,340.00 1,320.20 -1.48
Bartronics India Ltd B 9.44 9.30 -1.48
NDTV B 101.20 99.70 -1.48
StateBnkOfTravan B 382.10 376.50 -1.47
Alankit B 108.60 107.00 -1.47
Ess Dee Aluminium Lt B 95.10 93.70 -1.47
Talwalkars Better Va B 211.80 208.70 -1.46
Ind Swift Ltd T 4.82 4.75 -1.45
Shipping Corpn. A 72.20 71.15 -1.45
Cineline India B 27.50 27.10 -1.45
Relaxo Footwears B 504.00 496.75 -1.44
Infomedia Press B 4.16 4.10 -1.44
Jindal Cotex Ltd. B 9.03 8.90 -1.44
Gyscoal Alloys Ltd. B 45.05 44.40 -1.44
RDB Realty & Infrast XD 27.80 27.40 -1.44
Nutraplus India XC 207.90 204.90 -1.44
Commex Technology XD 1.39 1.37 -1.44
Dhunseri Tea & Indus B 306.50 302.10 -1.44
Plastiblends Ind B 421.00 415.00 -1.43
V2 Retail B 52.30 51.55 -1.43
Nitta Gelatin India XC 210.00 207.00 -1.43
Warren Tea XC 140.00 138.00 -1.43
Mindteck (India) XC 97.65 96.25 -1.43
Shyam Telecom B 31.50 31.05 -1.43
Tainwala Chem. B 38.65 38.10 -1.42
Mangalore Chem. B 45.80 45.15 -1.42
Lanco Infratech Ltd. B 4.97 4.90 -1.41
Safari Indus. XC 1,014.00 999.75 -1.41
Control Print Ltd. XC 304.90 300.60 -1.41
Birla Precision Tech XD 2.86 2.82 -1.40
Cox & Kings L A 189.50 186.85 -1.40
Lakshmi Energy & Foo B 24.95 24.60 -1.40
BASF India Lt B 916.00 903.15 -1.40
Banco Products B 135.30 133.40 -1.40
Kriti Nutrients XD 17.90 17.65 -1.40
Zen Technologies Ltd B 82.05 80.90 -1.40
Ultracab (India) Ltd M 215.00 212.00 -1.40
Corporation Bank A 39.70 39.15 -1.39
Sun Pharma. A 813.90 802.55 -1.39
Alpha Geo (India B 612.00 603.50 -1.39
L & T A 1,277.30 1,259.60 -1.39
Indo Amines Limi XC 40.00 39.45 -1.38
IRB Infrastructure D A 215.50 212.55 -1.37
Noesis Industries B 0.73 0.72 -1.37
Hotel Leela Ven. B 18.30 18.05 -1.37
Oil Country Tub. B 29.40 29.00 -1.36
Karnataka Bank A 113.85 112.30 -1.36
Infibeam Incorp B 514.15 507.20 -1.35
Transpek Indus. XC 393.30 388.00 -1.35
Mirza International B 103.70 102.30 -1.35
GTL Infrastructure B 2.22 2.19 -1.35
Hawkins Cookers B 2,624.00 2,588.50 -1.35
Brooks Laboratories B 81.90 80.80 -1.34
Ashapura Min. Lt B 74.90 73.90 -1.34
Amba Enterprises XD 215.80 212.90 -1.34
Kalindee Rail Ni B 112.30 110.80 -1.34
BF Utilities Ltd. A 593.40 585.45 -1.34
ZF Steering Gear B 1,490.00 1,470.00 -1.34
Saint-Gobain Sekurit XC 41.20 40.65 -1.33
S H Kelkar & Company B 233.00 229.90 -1.33
Kotak Mahindra Bank A 711.65 702.15 -1.33
Kalpataru Power B 214.00 211.15 -1.33
Bhushan Steel Ltd. A 41.70 41.15 -1.32
Consolidated Constru B 3.80 3.75 -1.32
DS Kulkarni Develope B 76.00 75.00 -1.32
Orissa Minerals Deve B 2,046.00 2,019.00 -1.32
Alembic Ltd. B 37.95 37.45 -1.32
National Oxygen XD 38.00 37.50 -1.32
Sampre Nutrition XD 84.10 83.00 -1.31
Escorts Ltd. A 172.25 170.00 -1.31
Wipro Ltd A 560.95 553.60 -1.31
GMM Pfaudler Ltd XC 275.60 272.00 -1.31
Bhansali Engg.Po B 19.10 18.85 -1.31
Hubtown B 106.50 105.10 -1.31
Raj Television Netwo B 57.20 56.45 -1.31
Mysore Petro.Che XD 53.45 52.75 -1.31
Asahi Songwon Colors B 145.80 143.90 -1.30
Sundaram Fasten. B 165.80 163.65 -1.30
Taneja Aerospace XC 57.75 57.00 -1.30
CCL Products India B 196.00 193.45 -1.30
Microsec Financial S B 73.90 72.95 -1.29
International Paper B 289.90 286.15 -1.29
Modison Metals L XC 54.10 53.40 -1.29
Aarya Global Shares XD 1.55 1.53 -1.29
JK Agri Genetics Ltd XC 381.00 376.10 -1.29
ITD Cementation Indi B 124.90 123.30 -1.28
Gillette India Ltd. B 4,283.00 4,228.00 -1.28
Lincoln Pharmace B 156.10 154.10 -1.28
Ester India B 63.05 62.25 -1.27
Pudumjee Paper Produ T 15.70 15.50 -1.27
PetronetLNG A 263.55 260.20 -1.27
Everest Industries L B 276.50 273.00 -1.27
JBM Auto B 157.00 155.00 -1.27
Shirpur Gold Refine. B 82.85 81.80 -1.27
Great Eastern A 333.60 329.40 -1.26
Allied Digital Servi B 43.65 43.10 -1.26
Intl. Coveyors XC 23.80 23.50 -1.26
Britannia Ind. A 2,858.80 2,823.00 -1.25
Intellect Design B 231.50 228.60 -1.25
VST Tillers Tr B 1,803.75 1,781.25 -1.25
Onward Technolog B 72.20 71.30 -1.25
Sharon Bio-Medicine B 12.76 12.60 -1.25
Gufic BioSciences Lt B 39.85 39.35 -1.25
Jet Airways A 637.10 629.20 -1.24
Sunteck Realty Ltd. B 217.20 214.50 -1.24
G V Films XD 0.81 0.80 -1.23
Guj. Fluorochemi B 569.00 562.00 -1.23
Bhandari Hosiery XD 4.07 4.02 -1.23
Rolta India B 77.75 76.80 -1.22
INEOS Styrolution B 617.50 610.00 -1.21
Blue Star Infotech B 288.50 285.00 -1.21
Unitech Ltd. A 4.95 4.89 -1.21
Damodar Industries XD 70.25 69.40 -1.21
Usha Martin Ltd. B 15.04 14.86 -1.20
Apollo Tyres A 166.40 164.40 -1.20
Shilpi Cable Technol B 58.10 57.40 -1.20
Jamna Auto Inds. B 141.60 139.90 -1.20
Suraj XD 50.00 49.40 -1.20
Trinity Tradelink XC 0.83 0.82 -1.20
Gravita India Ltd. B 25.30 25.00 -1.19
R Systems Internat. B 63.00 62.25 -1.19
P&G Hygiene&Health A 6,416.05 6,340.00 -1.19
RPG Life Sciences B 277.80 274.50 -1.19
Greenply Industr B 212.50 210.00 -1.18
KSE XT 595.00 588.00 -1.18
Alkem Laboratories B 1,208.00 1,193.75 -1.18
Store One Retail Ind B 59.20 58.50 -1.18
Pidilite Inds. A 606.95 599.80 -1.18
Bosch Ltd. A 20,193.90 19,956.35 -1.18
Allahabad Bank A 59.55 58.85 -1.18
GEE Ltd. XD 38.00 37.55 -1.18
Hind. Zinc A 171.65 169.65 -1.17
Bharat Forge A 801.90 792.55 -1.17
OK Play India Ltd. XC 136.60 135.00 -1.17
ADF Foods Ltd. B 89.70 88.65 -1.17
SE Investments B 180.10 178.00 -1.17
POCL Enterprises XD 34.40 34.00 -1.16
Selan Exploratio B 198.50 196.20 -1.16
Blue Chip Tex In XD 86.50 85.50 -1.16
DIC India B 607.00 600.00 -1.15
Indian Metal & F B 139.70 138.10 -1.15
LT Foods Ltd. B 234.00 231.30 -1.15
Graphite India Ltd. B 78.50 77.60 -1.15
Thiru Arooran B 60.70 60.00 -1.15
Clariant Chemicals ( B 673.75 666.00 -1.15
Dalmia Bharat B 869.90 860.00 -1.14
Finolex Industri A 361.10 357.00 -1.14
Asian Paints Ltd. A 889.60 879.50 -1.14
BDH Industries XT 79.15 78.25 -1.14
Bhilwara Technical XD 7.08 7.00 -1.13
T T Ltd. B 53.10 52.50 -1.13
Jagsonpal Pharma B 35.45 35.05 -1.13
HBL Power Systems Lt B 35.50 35.10 -1.13
Nahar Spg Mills B 106.70 105.50 -1.12
Supreme Infrastructu B 106.75 105.55 -1.12
Marg Ltd. XD 9.80 9.69 -1.12
Blue Blends (I) B 90.00 89.00 -1.11
V Mart Retail B 547.10 541.00 -1.11
BGR Energy Systems B 108.10 106.90 -1.11
Windsor Machines B 35.90 35.50 -1.11
Sandur M & I Ore XC 637.00 630.00 -1.10
Andrew Yule & Co XC 22.70 22.45 -1.10
Atlas Jewellery XC 18.20 18.00 -1.10
Educomp Solutions B 11.85 11.72 -1.10
Khaitan Chemical XD 9.10 9.00 -1.10
Orbit Exports Li B 275.00 272.00 -1.09
Guj. Industries B 82.40 81.50 -1.09
Bombay Dyeing B 50.50 49.95 -1.09
Sambhaav Media Ltd. B 4.60 4.55 -1.09
Universal Cables B 82.90 82.00 -1.09
Sathavahana Ispa B 50.55 50.00 -1.09
Claris Lifesciences B 156.20 154.50 -1.09
Modi Udyog XC 224.50 222.10 -1.07
Bharti Infratel Ltd. A 375.35 371.35 -1.07
Jiya Eco Products Lt M 33.10 32.75 -1.06
Asian Tea Export XD 13.19 13.05 -1.06
Dabur India A 272.25 269.40 -1.05
Kitex Garments B 460.10 455.25 -1.05
Lypsa Gems & Jewell B 95.00 94.00 -1.05
KSK Energy Ventures B 33.50 33.15 -1.04
La Opala RG Ltd. B 580.00 573.95 -1.04
Brawn Biotech XT 48.00 47.50 -1.04
Purshottam Investofi XD 4.80 4.75 -1.04
Oriental Bank of A 96.05 95.05 -1.04
Transglobe Foods XD 38.40 38.00 -1.04
Chromatic India B 3.87 3.83 -1.03
Bank of India A 96.80 95.80 -1.03
AVT Natural Prod B 34.00 33.65 -1.03
Ricoh India Ltd. Z 340.40 336.90 -1.03
Ginni Filaments B 24.35 24.10 -1.03
Career Point B 117.20 116.00 -1.02
Timex Group India XC 34.35 34.00 -1.02
Minda Industries B 1,008.50 998.25 -1.02
Wintac Ltd. XC 196.90 194.90 -1.02
Pressman Advertising B 49.00 48.50 -1.02
Kesar Terminals & In B 404.60 400.50 -1.01
Action Construction B 39.45 39.05 -1.01
Deepak Spinners XD 99.00 98.00 -1.01
Power Grid Corpo A 144.20 142.75 -1.01
Ashok Alco-Chem XD 199.00 197.00 -1.01
GujaratStatePetronet A 138.70 137.30 -1.01
Intl. Travel Hou XC 177.90 176.10 -1.01
Mahindra CIE Auto B 203.00 200.95 -1.01
Visaka Indus. B 118.80 117.60 -1.01
Crisil A 1,990.00 1,970.00 -1.01
Shalimar Paints B 139.40 138.00 -1.00
Ind Renewable Energy XD 2.01 1.99 -1.00
JK Tyre & Industries A 85.35 84.50 -1.00
Poona Dal & Oil XD 19.95 19.75 -1.00
Ador Welding Ltd. B 304.50 301.50 -0.99
Petron Engineeri B 202.00 200.00 -0.99
Vegetable Products XD 4.04 4.00 -0.99
Winsome Brewerie XT 8.10 8.02 -0.99
Bannari Amman Su B 1,880.00 1,861.50 -0.98
Neyveli Lignite A 71.20 70.50 -0.98
Emmbi Industries B 71.25 70.55 -0.98
Ratnamani Metals B 504.90 500.00 -0.97
GTL Ltd. B 12.42 12.30 -0.97
FE (India) XD 5.18 5.13 -0.97
BNK Capital Mark XD 30.95 30.65 -0.97
Cosmo Films B 384.70 381.00 -0.96
Raymond Ltd A 418.80 414.80 -0.96
Wonderla Holidays Lt B 386.20 382.50 -0.96
State Bank Of My B 396.80 393.00 -0.96
Rural Electrific A 182.15 180.40 -0.96
LML Ltd. B 7.28 7.21 -0.96
TRF Ltd B 296.00 293.20 -0.95
Vipul Ltd. B 52.75 52.25 -0.95
KEC International Lt A 126.85 125.65 -0.95
Gallantt Ispat Ltd. B 603.75 598.00 -0.95
Polychem XD 372.00 368.50 -0.94
NHC Foods XD 16.05 15.90 -0.93
3i Infotech B 4.31 4.27 -0.93
Adani Power Ltd. A 32.35 32.05 -0.93
Hester Biosciences L B 535.00 530.00 -0.93
Bafna Pharmaceutical B 32.10 31.80 -0.93
Syndicate Bank A 70.05 69.40 -0.93
Colgate Palm. A 855.20 847.25 -0.93
Healthfore Tech. XD 26.75 26.50 -0.93
Prajay Engineers B 6.43 6.37 -0.93
Sumeet Industrie B 10.80 10.70 -0.93
MT Educare Ltd. B 171.60 170.00 -0.93
Dhanuka Agritech Ltd B 609.10 603.50 -0.92
National buildin B 1,007.25 998.00 -0.92
Shilpa Medicare L B 484.95 480.50 -0.92
Gammon India B 12.22 12.11 -0.90
Coral Labs. XC 444.00 440.00 -0.90
Syncom Healthcare Lt B 6.70 6.64 -0.90
Polyplex Corpn. B 224.00 222.00 -0.89
Bajaj Holdings & Inv A 1,453.00 1,440.00 -0.89
Aditya Birla Money L B 22.35 22.15 -0.89
Hindustan Media Vent B 258.80 256.50 -0.89
Nahar Indust.Ent B 62.00 61.45 -0.89
Aarvee Denims an B 56.50 56.00 -0.88
Pratibha Industries B 34.00 33.70 -0.88
Zicom Electronic B 79.20 78.50 -0.88
Usher Agro Ltd. B 34.10 33.80 -0.88
HDFC Bank A 1,124.35 1,114.60 -0.87
Capital Trust Lt XC 424.70 421.00 -0.87
TVS Srichakra Lt B 2,290.00 2,270.00 -0.87
Vippy Spinpro XD 23.10 22.90 -0.87
Superhouse Ltd. B 150.50 149.20 -0.86
Century Textiles A 628.45 623.05 -0.86
Alok Industries Ltd. A 4.64 4.60 -0.86
GlaxoSmithKlineConsu A 6,002.65 5,951.00 -0.86
Camphor & Allied XC 590.00 585.00 -0.85
Ludlow Jute & Specia XD 58.50 58.00 -0.85
Greenlam Industries B 590.00 585.00 -0.85
Rupa & Company L B 295.50 293.00 -0.85
Adinath Exim Res XT 16.39 16.25 -0.85
Suzlon Energy Ltd. A 14.36 14.24 -0.84
L&T Finance Holdings A 71.60 71.00 -0.84
Creative Eye B 3.57 3.54 -0.84
Metalyst Forgings B 60.00 59.50 -0.83
Onelife Capital Adv B 30.00 29.75 -0.83
Omkar Speciality Che B 180.80 179.30 -0.83
Dish TV India Ltd. A 90.65 89.90 -0.83
SKS Microfinance A 594.15 589.30 -0.82
LIC Housing Fi A 461.30 457.50 -0.82
IndusInd Bank A 1,039.55 1,031.05 -0.82
Coral India Housing B 61.00 60.50 -0.82
South Indian Ban A 18.25 18.10 -0.82
Akzo Nobel India Ltd B 1,331.00 1,320.20 -0.81
IST Ltd. XT 615.00 610.00 -0.81
Western India Sh XT 2.46 2.44 -0.81
Indraprastha Med B 55.50 55.05 -0.81
Albert David Ltd XC 307.50 305.00 -0.81
Automotive Axles B 620.00 615.00 -0.81
Tide Water Oil B 6,283.00 6,233.00 -0.80
UltraTech Cement A 3,189.45 3,164.05 -0.80
Bombay Rayon Fashion B 138.50 137.40 -0.79
DCM Shriram In XC 126.80 125.80 -0.79
Essar Shipping B 25.25 25.05 -0.79
Sujana Towers Ltd. B 11.36 11.27 -0.79
Sahara Housingfina C XD 37.85 37.55 -0.79
AstraZeneca Pharma I B 1,159.45 1,150.25 -0.79
Spice Mobility L B 14.00 13.89 -0.79
LKP Finance Ltd. XC 75.50 74.90 -0.79
UV Boards Ltd. XD 12.60 12.50 -0.79
Abbott India Ltd. B 4,686.55 4,650.00 -0.78
Ramky Infrastructure B 57.50 57.05 -0.78
TTK Prestige L A 4,508.50 4,473.35 -0.78
KCP Ltd. B 83.50 82.85 -0.78
Gayatri Projects B 584.50 579.95 -0.78
Mukta Arts Ltd. B 64.55 64.05 -0.77
Sintex Industrie A 84.25 83.60 -0.77
Dalmia Bharat Sugar B 97.00 96.25 -0.77
United Bank of I B 19.85 19.70 -0.76
Dhanlaxmi Bank B 19.80 19.65 -0.76
Redington (India) Lt A 112.85 112.00 -0.75
Reliance Ind.Inf B 426.70 423.50 -0.75
Orient Green Power C B 12.00 11.91 -0.75
OnMobile Global Ltd. B 119.70 118.80 -0.75
AutoCorpn of Goa XC 465.00 461.50 -0.75
Synergy Bizcon XC 244.20 242.40 -0.74
JSW Energy Ltd. A 67.90 67.40 -0.74
NOCIL Ltd. B 54.35 53.95 -0.74
Greaves Cotton B 136.00 135.00 -0.74
Trident Ltd. B 53.90 53.50 -0.74
Rallis India A 197.00 195.55 -0.74
Aries Agro Ltd. B 115.30 114.45 -0.74
Emkay Global Financi B 54.40 54.00 -0.74
Lakshmi Machines A 3,556.00 3,530.00 -0.73
PG Electroplast Ltd. B 123.90 123.00 -0.73
Canara Bank A 211.95 210.40 -0.73
United Spirits A 2,365.35 2,348.15 -0.73
Jai Corp Ltd. B 69.40 68.90 -0.72
Aptech Ltd. B 62.25 61.80 -0.72
Parrys Sugar Ind B 41.50 41.20 -0.72
Andhra Sugars Lt B 139.00 138.00 -0.72
Nagarjuna Agrich XC 21.15 21.00 -0.71
Tata Investment B 501.60 498.05 -0.71
Schneider Electric B 142.75 141.75 -0.70
SITI Cable Network L B 35.50 35.25 -0.70
Indiabulls Housing F A 701.45 696.55 -0.70
HB Portfolio Ltd XD 12.80 12.71 -0.70
Jubilant Industries B 157.00 155.90 -0.70
Indsil Hydro Power a XD 36.25 36.00 -0.69
Astra Microwave B 124.05 123.20 -0.69
Sonata Software B 152.50 151.45 -0.69
City Union Bank A 94.80 94.15 -0.69
Geojit BNP Paribas B 36.25 36.00 -0.69
Dishman Pharmaceutic B 346.00 343.60 -0.69
Voith Paper Fabrics XT 585.00 581.00 -0.68
NEPC India Lt T 1.46 1.45 -0.68
Intl. Combustion XD 277.90 276.00 -0.68
Jindal Poly Films B 509.05 505.60 -0.68
Mold-Tek Technologi. XC 74.05 73.55 -0.68
Subros Ltd. B 88.80 88.20 -0.68
Sobha A 297.00 295.00 -0.67
Panoramic Universal B 13.39 13.30 -0.67
Linde India B 266.85 265.05 -0.67
Poddar Housing & Dev XC 1,198.00 1,190.00 -0.67
Zee Entertainment En A 407.70 404.95 -0.67
Monarch Networth Cap XD 29.75 29.55 -0.67
Kilburn Engg. XD 60.20 59.80 -0.66
Unitech Internationa XD 6.10 6.06 -0.66
Cyient Ltd. A 459.65 456.60 -0.66
Cosyn L XD 45.45 45.15 -0.66
Scanpoint Geomatics XD 30.20 30.00 -0.66
Jaypee Infratech Ltd A 7.58 7.53 -0.66
Amarjothi Spg.Mi XD 92.00 91.40 -0.65
Guj. Automo Gear XD 183.30 182.10 -0.65
Shri Bholanath Carp P 4.65 4.62 -0.65
Mohit Industries B 38.55 38.30 -0.65
Supreme Inds. A 785.95 780.95 -0.64
APM Industries XC 62.60 62.20 -0.64
Aditya Birla Nuvo A 862.00 856.50 -0.64
Vimal Oil & Food B 47.00 46.70 -0.64
Jetking Infotrain Lt XD 46.85 46.55 -0.64
Mahindra Lifespace D B 445.00 442.20 -0.63
Sequent Scientific B 151.95 151.00 -0.63
Excel Industries B 272.00 270.30 -0.63
NPR Finance Limi XD 14.40 14.31 -0.63
Opto Circuits India B 11.17 11.10 -0.63
Ipca Laboratorie A 496.25 493.10 -0.63
JMC Projects B 225.50 224.10 -0.62
20 Microns Ltd. B 32.35 32.15 -0.62
Bank of Baroda A 161.15 160.15 -0.62
Bata India A 562.50 559.00 -0.62
Radaan Mediaworks(I) B 1.61 1.60 -0.62
Titan Company A 371.50 369.25 -0.61
Beryl Drugs Ltd. XD 32.85 32.65 -0.61
Kirloskar Bros. B 132.20 131.40 -0.61
Omax Auto B 66.75 66.35 -0.60
Taj GVK Hotels & Res B 83.50 83.00 -0.60
Maha. Scooters B 1,295.25 1,287.50 -0.60
Excel Crop Care Ltd. B 1,165.00 1,158.00 -0.60
Kridhan Infra B 91.50 90.95 -0.60
Barak Valley Cements B 16.60 16.50 -0.60
N G Industries Ltd. XD 83.50 83.00 -0.60
Ingersoll Rand B 690.00 685.90 -0.59
Venky's (India) Ltd. B 392.30 390.00 -0.59
Vaswani Industries L B 8.50 8.45 -0.59
India Gelatine & XD 76.00 75.55 -0.59
IFB Agro Indus B 406.00 403.60 -0.59
Merck Ltd. B 679.00 675.00 -0.59
High Ground Enterpri XC 59.00 58.65 -0.59
Rajoo Engineers XC 17.10 17.00 -0.58
Dr. Lal Pathlabs Ltd B 993.25 987.50 -0.58
PBA Infrastructure L B 17.10 17.00 -0.58
Natco Economicals XD 43.50 43.25 -0.57
Celestial Biolabs Lt B 26.15 26.00 -0.57
Zuari Agro Chemicals B 174.00 173.00 -0.57
Indag Rubber XC 174.00 173.00 -0.57
Hind. Motor B 5.25 5.22 -0.57
Mafatlal Ind XC 304.70 303.00 -0.56
Videocon Industries A 106.95 106.35 -0.56
Ram Ratna Wires XT 36.20 36.00 -0.55
Century Enka B 198.20 197.10 -0.55
Glenmark Pharma A 823.00 818.45 -0.55
Himadri Chem.&In B 18.10 18.00 -0.55
PC Products India XD 9.15 9.10 -0.55
Commercial Engineers B 18.20 18.10 -0.55
Kokuyo Camlin B 90.50 90.00 -0.55
Man Infraconstructio B 37.35 37.15 -0.54
Thakker's Develo XD 91.90 91.40 -0.54
Chartered Logistics XC 18.55 18.45 -0.54
Balaji Amines Li B 204.10 203.00 -0.54
Lycos Internet B 18.35 18.25 -0.54
Vikram Thermo (I XD 66.35 66.00 -0.53
Capital First B 436.10 433.80 -0.53
Lovable Lingerie Ltd B 250.10 248.80 -0.52
Freshtrop Fruits XC 96.50 96.00 -0.52
Prism Cement Lim B 86.90 86.45 -0.52
G S Auto Interna XD 13.73 13.66 -0.51
Valecha Engineer B 30.15 30.00 -0.50
Zee Learn Ltd. B 29.80 29.65 -0.50
Central Bank A 82.20 81.80 -0.49
Flex Foods XD 61.60 61.30 -0.49
TIL Ltd. B 324.90 323.30 -0.49
Godavari Drugs XD 41.20 41.00 -0.49
Hercules Hoists B 162.80 162.00 -0.49
Lee Nee Software XD 2.06 2.05 -0.49
Apollo Hospitals A 1,318.00 1,311.55 -0.49
Inox Wind Ltd. B 270.50 269.20 -0.48
Stovec Indus. XC 2,291.00 2,280.00 -0.48
Grasim Inds. A 4,134.90 4,115.25 -0.48
DCB Bank A 95.45 95.00 -0.47
RDB Rasayans Ltd. XD 21.10 21.00 -0.47
Ashapura Intimates F B 258.20 257.00 -0.46
Jyoti Structures B 10.78 10.73 -0.46
Kemrock Indus. B 11.00 10.95 -0.45
NRB Industrial Beari B 44.80 44.60 -0.45
Dharamsi Morar. XC 66.30 66.00 -0.45
Phyto Chem (Indi XD 35.15 35.00 -0.43
Virat Crane Indu XT 70.35 70.05 -0.43
JK Cement B 610.00 607.35 -0.43
Neuland Laborat B 760.75 757.50 -0.43
Value Industries Ltd B 14.45 14.39 -0.42
H P Cotton Textiles XD 47.20 47.00 -0.42
Menon Pistons Li XT 119.00 118.50 -0.42
Jenburkt Pharmac XC 475.00 473.00 -0.42
Nelcast Ltd. B 60.50 60.25 -0.41
RPP Infra Projects L B 145.50 144.90 -0.41
Comfort Fincap XD 12.10 12.05 -0.41
Mathew Easow Res XC 98.40 98.00 -0.41
Williamson Magor B 60.25 60.00 -0.41
Saurashtra Cemen XC 63.10 62.85 -0.40
JK Paper Ltd. B 50.05 49.85 -0.40
Techno Electric & En B 512.00 510.00 -0.39
Adhunik Industries XC 90.45 90.10 -0.39
Shree Cement A 12,799.00 12,750.00 -0.38
Datamatics Global Se B 52.70 52.50 -0.38
Patels Airtemp XD 136.50 136.00 -0.37
SPEL Semiconduct XD 13.55 13.50 -0.37
Suryalakshmi Cot B 139.40 138.90 -0.36
Deep Diamond India XT 13.80 13.75 -0.36
Mercator Ltd. B 27.95 27.85 -0.36
Deep Industries B 168.40 167.80 -0.36
Kothari Products B 170.20 169.60 -0.35
TCFC Finance Ltd XD 28.60 28.50 -0.35
ABB India A 1,272.00 1,267.50 -0.35
SJVN Ltd. A 29.00 28.90 -0.34
Sudar Industries B 2.97 2.96 -0.34
Dena Bank A 30.30 30.20 -0.33
Texmaco Infrastructu B 31.00 30.90 -0.32
Stampede Capital XC 46.50 46.35 -0.32
Huhtamaki PPL B 225.20 224.50 -0.31
Aarti Drugs Ltd B 471.45 470.00 -0.31
Punjab Chemicals and B 160.00 159.50 -0.31
Lakshmi Vilas Ba B 80.80 80.55 -0.31
Bombay Burmah B 406.75 405.50 -0.31
Pondy Oxides & C XD 98.90 98.60 -0.30
Arihant Superstructu XD 83.60 83.35 -0.30
Lux Industries B 3,310.00 3,300.00 -0.30
KSL and Industries L XC 16.60 16.55 -0.30
Viceroy Hotels L B 16.60 16.55 -0.30
VST Industries B 1,660.00 1,655.05 -0.30
Deepak Nitrite B 70.05 69.85 -0.29
Piccadily Agro I XD 17.40 17.35 -0.29
Mac Charles XT 350.00 349.00 -0.29
Hind. Dorr Olive B 10.22 10.19 -0.29
Hitachi Home & Life B 1,374.80 1,370.80 -0.29
Cimmco B 71.95 71.75 -0.28
B N Rathi Securities XD 18.45 18.40 -0.27
TCPL Packaging XC 552.25 550.75 -0.27
Goldstone Infratech B 18.45 18.40 -0.27
Uni Abex Alloys XC 367.00 366.00 -0.27
Munjal Showa Ltd B 185.50 185.00 -0.27
PC Jeweller L B 364.60 363.60 -0.27
Jyothy Laboratories B 302.85 302.05 -0.26
Jenson & Nich. B 7.82 7.80 -0.26
CNI Research Ltd. XD 4.00 3.99 -0.25
Vamshi Rubber Li XD 40.10 40.00 -0.25
Deccan Gold Mines XC 39.75 39.65 -0.25
Sky Industries XD 20.10 20.05 -0.25
Bharat Immunolog XC 20.50 20.45 -0.24
Unichem Labs B 249.60 249.00 -0.24
Batliboi Ltd. XD 21.10 21.05 -0.24
Jayaswal Neco Indust B 8.37 8.35 -0.24
Amara Raja Batt. A 939.90 937.65 -0.24
Sukhjit Starch & XC 247.00 246.40 -0.24
Golden Tobacco Ltd. B 41.00 40.90 -0.24
Ruchi Strips XD 4.11 4.10 -0.24
Danlaw Technologies XD 81.70 81.50 -0.24
OCL India Limi B 494.00 492.80 -0.24
MRO - TEK Ltd. B 41.80 41.70 -0.24
TV Today Network Ltd B 319.90 319.15 -0.23
Aban Offshore A 213.05 212.55 -0.23
Bharti Airtel A 373.15 372.30 -0.23
Guj. Alkalie & C B 181.70 181.30 -0.22
Rajapalayam Mill XC 359.20 358.40 -0.22
STL Global Ltd. B 4.55 4.54 -0.22
Nesco Ltd. B 1,533.40 1,530.00 -0.22
RR Financial Consult XD 9.02 9.00 -0.22
Gujarat Pipavav Port A 169.00 168.65 -0.21
Triton Valves XD 955.00 953.00 -0.21
Wheels India Ltd. B 947.00 945.00 -0.21
Noble Explochem XD 9.51 9.49 -0.21
Surana Telecom and P B 5.01 5.00 -0.20
Smiths & Founders XD 5.01 5.00 -0.20
Kaveri Seed Company A 399.15 398.40 -0.19
MphasiS Ltd. A 495.00 494.05 -0.19
Artech Power & Trad XD 27.35 27.30 -0.18
Sanwaria Agro Oi B 5.71 5.70 -0.18
Himatsingka Seid B 224.90 224.50 -0.18
Vakrangee A 196.85 196.50 -0.18
Oricon Enterprises L B 57.65 57.55 -0.17
I P Rings Ltd. XD 119.20 119.00 -0.17
Udaipur Cement Works XC 12.12 12.10 -0.17
Bank of Maharash B 30.05 30.00 -0.17
KLRF Ltd. XD 57.70 57.60 -0.17
Oceanaa Biotek Ind M 29.60 29.55 -0.17
Omaxe Ltd. B 146.30 146.05 -0.17
Chambal Fertilis B 61.65 61.55 -0.16
Parnax Lab L XD 32.00 31.95 -0.16
Kirloskar Industries B 625.00 624.00 -0.16
Basant Agro Tech XD 6.41 6.40 -0.16
Adani Transmission L B 32.30 32.25 -0.15
Mahindra Holidays B 388.60 388.00 -0.15
Birla Ericsson T 35.05 35.00 -0.14
DIL XC 701.00 700.00 -0.14
Surana Ind.Ltd B 7.00 6.99 -0.14
Goodyear India B 515.50 514.80 -0.14
Ankush Finstock XD 7.00 6.99 -0.14
Precision Wires B 74.85 74.75 -0.13
Deepak Fertilisers B 152.60 152.40 -0.13
Narayana Hrudayalaya B 298.20 297.80 -0.13
IL&FS Transportation A 76.15 76.05 -0.13
Emerald Leisures XT 80.10 80.00 -0.12
Xpro India Ltd. B 44.05 44.00 -0.11
M M Forgings Ltd. B 469.00 468.50 -0.11
India Glycols B 88.10 88.00 -0.11
IL&FS Engineering B 46.60 46.55 -0.11
Baid Leasing and XD 44.55 44.50 -0.11
Jindal Saw B 44.70 44.65 -0.11
Tourism Finance B 45.35 45.30 -0.11
Cords Cable Industri B 50.70 50.65 -0.10
VXL Instrument XT 10.00 9.99 -0.10
Interlink Petro XD 9.56 9.55 -0.10
Lahoti Overseas XD 10.41 10.40 -0.10
Disa India Ltd. XC 3,974.00 3,970.00 -0.10
Hinduja Global Solut B 405.50 405.10 -0.10
HSIL Ltd. B 300.15 299.85 -0.10
Ganesh Housing B 113.20 113.10 -0.09
Rossell India B 118.50 118.40 -0.08
Pioneer Distille B 133.00 132.90 -0.08
PVR Ltd. A 812.85 812.20 -0.08
Jaysynth Dystuff XD 71.50 71.45 -0.07
Cheviot Co Ltd XC 764.00 763.50 -0.07
Meenakshi Enterprise XD 303.90 303.70 -0.07
Jayant Agro Org B 140.00 139.90 -0.07
Tips Industries B 70.05 70.00 -0.07
Hexaware Technologie A 244.70 244.55 -0.06
V-Guard Ind.Ltd. B 958.55 958.00 -0.06
Jagran Prakashan B 163.10 163.00 -0.06
Navneet Education B 88.95 88.90 -0.06
Chemfab Alkalis B 80.25 80.20 -0.06
Mayur Uniquoters B 405.10 404.90 -0.05
South India Projects XD 98.15 98.10 -0.05
V B Industries XD 375.90 375.70 -0.05
Veto Switchgears & C B 96.10 96.05 -0.05
Lakshmi Elect. XD 370.00 369.80 -0.05
Tera Software XD 92.00 91.95 -0.05
The Hi-Tech Gears B 266.00 265.90 -0.04
TCI Ltd. B 270.00 269.90 -0.04
Voltamp Transformers B 811.25 811.00 -0.03
Zensar Technologies B 972.55 972.50 -0.01