rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Beekay Steel Indus D 85.20 68.45 -19.66
HPC Biosciences Ltd. B 55.15 45.00 -18.40
Joindre Capital B 11.96 10.00 -16.39
Conart Engineers B 21.40 18.20 -14.95
SMS Techsoft (India) T 0.07 0.06 -14.29
Quest Softech (India T 7.33 6.32 -13.78
Jain Studios Ltd T 6.70 5.78 -13.73
Modern India B 62.00 53.65 -13.47
Shalimar Productions B 0.71 0.62 -12.68
Magnum Ventures Ltd. B 3.44 3.02 -12.21
Tarmat L B 32.00 28.20 -11.88
Dynacons Systems B 11.99 10.60 -11.59
PVV Infra B 24.70 21.90 -11.34
Pradip Overseas B 2.05 1.82 -11.22
ACIL Cotton Industri T 0.09 0.08 -11.11
Wallfort Financi B 53.00 47.30 -10.75
VMS Industries Ltd. B 31.90 28.50 -10.66
KM Sugar Mills B 2.86 2.56 -10.49
Restile Ceramics B 5.03 4.51 -10.34
Elder Health Car B 57.50 51.60 -10.26
Arihant Foundat B 47.45 42.60 -10.22
SE Power B 6.40 5.75 -10.16
Roselabs Z 10.00 9.00 -10.00
Softsol India B 53.00 47.75 -9.91
Inditrade Capital B 23.50 21.20 -9.79
Veerhealth Care B 3.37 3.04 -9.79
Malu Paper Mills B 13.30 12.00 -9.77
High Street Filatex T 57.05 51.50 -9.73
C Mahendra B 11.43 10.32 -9.71
Shri Jagdamba Poly T 315.50 284.90 -9.70
Ruchi Strips B 5.53 5.00 -9.58
RS Software (India) B 221.30 200.10 -9.58
Pearl Polymers B 14.00 12.66 -9.57
Pasupati Acrylon B 10.22 9.25 -9.49
Sujana Towers Ltd. B 15.12 13.70 -9.39
Rajeswari Infra B 6.50 5.90 -9.23
Riba Textiles Li B 18.45 16.75 -9.21
Aagam Capital B 48.10 43.70 -9.15
Euro Ceramics Ltd. T 7.10 6.46 -9.01
Facor Alloys Ltd. B 1.24 1.13 -8.87
Porwal Auto Comp B 9.33 8.51 -8.79
Hind. Adhesives B 35.30 32.20 -8.78
Dr. Agarwal's Ey T 149.00 136.00 -8.72
Provogue (India) B 7.61 6.95 -8.67
N R Agarwal Indu B 22.65 20.70 -8.61
Superior Industrial T 18.05 16.50 -8.59
Bhilwara Technical B 13.40 12.25 -8.58
Daikaffil Chemic B 30.30 27.70 -8.58
Dai Ichi Karkari B 236.70 216.60 -8.49
DHP India Ltd. B 154.50 141.40 -8.48
Kilitch Drugs(I) B 34.05 31.20 -8.37
White Diamond In B 12.00 11.00 -8.33
Yuvraaj Hygiene Prod B 8.48 7.80 -8.02
Bharat Forge A 1,299.80 1,196.55 -7.94
SAL Steel B 2.29 2.11 -7.86
Almondz Global Secur B 11.65 10.74 -7.81
Xpro India Ltd. B 33.65 31.05 -7.73
Jasch Industries B 23.50 21.70 -7.66
Cinevista L B 3.42 3.16 -7.60
Damodar Industries B 52.90 48.90 -7.56
Pranavaditya Spi B 31.90 29.50 -7.52
Kinetic Engg. B 50.65 46.85 -7.50
LN Industries India T 2.27 2.10 -7.49
Banswara Syntex B 78.90 73.00 -7.48
Manjeera Constru B 43.35 40.15 -7.38
GTN Textiles B 10.00 9.27 -7.30
Samtel Color B 0.69 0.64 -7.25
Responsive Industrie B 126.20 117.10 -7.21
Bhansali Engg.Po B 20.80 19.30 -7.21
Circuit Systems (Ind B 16.52 15.34 -7.14
Sil.Val.Info. B 0.14 0.13 -7.14
Visesh Infotecnics L B 0.14 0.13 -7.14
Comfort Intech B 1.26 1.17 -7.14
ZF Steering Gear B 1,257.25 1,167.50 -7.14
Eduexel Infotainment B 16.40 15.24 -7.07
Century Textiles A 762.25 708.35 -7.07
Crisil A 2,347.00 2,181.40 -7.06
Aravali Securiti B 5.00 4.65 -7.00
Sujana Universal Ind B 1.89 1.76 -6.88
Rajkamal Synth. B 10.90 10.15 -6.88
Bhagwati Auto. B 53.75 50.05 -6.88
Megasoft Ltd. B 5.69 5.30 -6.85
Poddar Developers Lt B 1,492.25 1,390.00 -6.85
Lupin Ltd. A 1,898.00 1,768.65 -6.82
Automotive Stampings B 48.45 45.15 -6.81
Tainwala Chem. B 22.95 21.40 -6.75
RMG Alloy Steel B 2.84 2.65 -6.69
Vama Industries Ltd. B 26.25 24.50 -6.67
Bedmutha Industries B 18.90 17.65 -6.61
Ajanta Soya Ltd. B 15.04 14.05 -6.58
Kallam Spinning B 51.90 48.50 -6.55
Cheslind Textile B 11.77 11.00 -6.54
Vardhman Holdings B 874.00 817.25 -6.49
Jost's Engg. B 944.00 883.00 -6.46
Cybertech System B 37.40 35.00 -6.42
Noble Explochem B 5.45 5.10 -6.42
Terruzzi Fercalx Ind B 47.00 44.00 -6.38
Goldstone Tech B 6.46 6.05 -6.35
Logix Microsys B 47.35 44.35 -6.34
MindTree Ltd. A 1,382.00 1,295.55 -6.26
Medicamen Biotec B 15.20 14.25 -6.25
PAE B 14.80 13.88 -6.22
Excel Infoways Ltd. B 18.50 17.35 -6.22
Five X Finance & Inv B 0.81 0.76 -6.17
Nu Tek India Ltd. B 0.65 0.61 -6.15
Helios and Matheson B 62.70 58.85 -6.14
IndusInd Bank A 933.10 875.85 -6.14
Triveni Eng.&Ind.Ltd B 19.60 18.40 -6.12
PVP Ventures Ltd. B 6.54 6.14 -6.12
Innovative Tech T 42.45 39.85 -6.12
Nagpur Power B 27.30 25.65 -6.04
Ferro Alloys B 6.39 6.01 -5.95
GTL Infrastructure B 2.36 2.22 -5.93
VKS Projects Ltd. B 0.17 0.16 -5.88
BLS Infotech B 0.17 0.16 -5.88
Venus Universal Ltd. B 0.17 0.16 -5.88
Rasi Electrodes B 79.15 74.50 -5.87
D & H India B 22.30 21.00 -5.83
Modern Dairies B 17.32 16.32 -5.77
Super Tannery B 5.72 5.39 -5.77
Devine Impex Ltd. T 39.15 36.90 -5.75
Coromandel Engg. B 41.90 39.50 -5.73
Aurobindo Pharma A 1,415.60 1,334.75 -5.71
Arrow Coated Pro B 442.20 417.00 -5.70
Sunshield Chemic B 403.00 380.10 -5.68
Transcorp Inter B 54.60 51.50 -5.68
Swelect Energy Syste B 620.00 585.00 -5.65
Can Fin Homes B 775.75 732.00 -5.64
Fomento Resorts B 95.35 90.00 -5.61
Sancia Global Infra T 1.25 1.18 -5.60
Onelife Capital Adv B 106.00 100.10 -5.57
Geometric Ltd. B 186.40 176.10 -5.53
Rajoo Engineers B 16.65 15.73 -5.53
Siemens Ltd. A 1,404.10 1,326.75 -5.51
Suditi Hosiery B 22.75 21.50 -5.49
Tata Sponge Iron B 830.35 784.80 -5.49
Star Paper Mills B 20.95 19.80 -5.49
Indian Metal & F B 238.00 225.00 -5.46
Dhunseri Investments B 107.90 102.10 -5.38
Golden Tobacco Ltd. B 44.70 42.30 -5.37
ISMT Ltd. B 12.68 12.00 -5.36
FE (India) B 36.35 34.40 -5.36
Sea TV Network Ltd. B 9.00 8.52 -5.33
Shree Rama Newsprint B 8.45 8.00 -5.33
Sundaram Multi P B 3.21 3.04 -5.30
Patel Integrated Log B 125.00 118.40 -5.28
International Paper B 314.90 298.30 -5.27
Lloyd Electric a B 225.90 214.00 -5.27
8K Miles Software B 756.00 716.25 -5.26
Sonal Adhesives T 10.29 9.75 -5.25
BAG Films & Media B 3.44 3.26 -5.23
Ashapura Intimates F M 242.70 230.00 -5.23
Shri Dinesh Mill B 102.45 97.10 -5.22
Valson Ind. Ltd. B 15.93 15.10 -5.21
Linde India B 434.80 412.45 -5.14
Oasis Securities T 39.00 37.00 -5.13
TCI Ltd. B 269.60 255.80 -5.12
Sujana Metal Product B 3.33 3.16 -5.11
Marg Ltd. B 13.80 13.10 -5.07
Forbes & Company Ltd B 1,971.75 1,871.75 -5.07
Nath Bio-Genes B 148.90 141.40 -5.04
BDH Industries T 63.50 60.30 -5.04
HB Stockholding B 12.74 12.10 -5.02
Usher Agro Ltd. B 51.85 49.25 -5.01
Radha Madhav Corpora B 34.90 33.15 -5.01
Zodiac Clothing B 305.30 290.00 -5.01
Bhagiradha Chemi B 59.05 56.10 -5.00
Cenntral ProvRai T 88.00 83.60 -5.00
Pankaj Polymers B 13.00 12.35 -5.00
IST Ltd. T 580.00 551.00 -5.00
Nimbus Foods Industr B 1.00 0.95 -5.00
Sri Arumuga Enterpri B 60.00 57.00 -5.00
Shyama Infosys Ltd. P 0.60 0.57 -5.00
Libord Finance Ltd. T 6.80 6.46 -5.00
Kanishk Steel In T 10.00 9.50 -5.00
BCC Fuba India T 2.20 2.09 -5.00
Neogem India Ltd B 4.80 4.56 -5.00
Safal Herbs L T 25.00 23.75 -5.00
Mini Diamonds T 14.00 13.30 -5.00
AXISCADES Engineer B 352.10 334.50 -5.00
Virtual Global Edu B 13.79 13.10 -5.00
Dhanvantri Jeeva T 14.00 13.30 -5.00
JRI Industries & Inf T 47.00 44.65 -5.00
Global Infratech & F T 13.00 12.35 -5.00
Caplin Point Lab B 1,122.25 1,066.25 -4.99
Parnax Lab L B 31.05 29.50 -4.99
Purohit Construction T 9.42 8.95 -4.99
KCL Infra Projects T 8.22 7.81 -4.99
Ess Dee Aluminium Lt B 312.60 297.00 -4.99
Gita Renew. Energy T 24.05 22.85 -4.99
Global Offshore Ser B 607.90 577.55 -4.99
Lynx Machinery & B 91.20 86.65 -4.99
Mehta Integrated T 5.81 5.52 -4.99
Gagan Gases Limi T 8.44 8.02 -4.98
Kemrock Indus. B 26.10 24.80 -4.98
Maximaa Systems B 5.02 4.77 -4.98
Shaily Engineering P T 387.40 368.10 -4.98
E.com Infotech T 12.65 12.02 -4.98
Gilada Finance & T 9.44 8.97 -4.98
Cyber Media (India) B 12.04 11.44 -4.98
Uniply Industries T 26.15 24.85 -4.97
Mid India Indust T 1.81 1.72 -4.97
Emed.com Techn.Ltd B 17.10 16.25 -4.97
Raghuvansh Agrofarms M 34.20 32.50 -4.97
Padmalaya Tele T 1.41 1.34 -4.96
Ace Tours Worldwide MT 6.86 6.52 -4.96
MCS Ltd. B 5.25 4.99 -4.95
Parab Infra B 49.45 47.00 -4.95
Sharon Bio-Medicine B 23.25 22.10 -4.95
Trinity Tradelink B 24.25 23.05 -4.95
GFL Financials India T 4.04 3.84 -4.95
Ishan Dyes & Che T 16.15 15.35 -4.95
Prism Informatics Lt B 8.08 7.68 -4.95
Boston Bio Systems L B 15.96 15.17 -4.95
Sunil Agro Foods B 16.15 15.35 -4.95
Educomp Solutions B 18.19 17.29 -4.95
Arvind Remedies B 18.19 17.29 -4.95
Divya Shakthi Gr T 54.50 51.80 -4.95
Aurangabad Paper Z 1.82 1.73 -4.95
Shilchar Technologie B 139.50 132.60 -4.95
Freshtrop Fruits B 107.20 101.90 -4.94
Premier Energy and I Z 7.89 7.50 -4.94
Charms Ind. Ltd B 2.43 2.31 -4.94
Euro Leder Fash T 10.75 10.22 -4.93
Glance Finance L B 36.50 34.70 -4.93
Nivedita Mer&Fin T 49.70 47.25 -4.93
Trade Wings L T 113.50 107.90 -4.93
Rudraksh Cap Tech Lt T 89.50 85.10 -4.92
Monnet Project Devel B 15.25 14.50 -4.92
Golden Goenka Fin B 3.25 3.09 -4.92
Khoday India T 56.95 54.15 -4.92
Binani Industrie B 111.75 106.25 -4.92
MPIL Corporation B 51.80 49.25 -4.92
ACI Infocom Ltd. B 6.50 6.18 -4.92
CJ Gelatine T 5.91 5.62 -4.91
Capri Global Capital B 175.10 166.50 -4.91
Phoenix Township T 19.40 18.45 -4.90
Unno Industries B 2.66 2.53 -4.89
Century 21st Por T 23.50 22.35 -4.89
Dhruv Estates Lt T 23.50 22.35 -4.89
Era Infra Engineerin B 6.35 6.04 -4.88
Dutron Polymers T 42.05 40.00 -4.88
Solid Carbide To T 7.19 6.84 -4.87
PSL Ltd. T 13.98 13.30 -4.86
Linaks Micro Ele T 4.73 4.50 -4.86
Anshu's Clothing Ltd B 6.59 6.27 -4.86
JMG Corporation Ltd. P 1.65 1.57 -4.85
Kiran Print Pack B 4.33 4.12 -4.85
EPIC Energy Ltd. B 10.30 9.80 -4.85
UPL A 451.60 429.70 -4.85
Info Edge (India) A 887.00 844.05 -4.84
Sovereign Diamon B 8.05 7.66 -4.84
Kaira Can Co. T 950.00 904.00 -4.84
Fervent Synergies L B 64.10 61.00 -4.84
Bombay Talkies Ltd. T 5.16 4.91 -4.84
Centerac Technologie B 1.45 1.38 -4.83
Gagan Polycot In B 2.69 2.56 -4.83
Sundaram Clayton B 1,810.25 1,722.75 -4.83
Risa International L B 157.60 150.00 -4.82
Aftek Ltd. T 4.56 4.34 -4.82
Cubex Tubings Lt T 10.19 9.70 -4.81
Universal Office Aut T 2.70 2.57 -4.81
Axon Finance B 3.95 3.76 -4.81
Atul Auto Ltd B 624.00 594.00 -4.81
KCCL Plastic B 3.95 3.76 -4.81
TRC Financial Se B 4.99 4.75 -4.81
Dharani Finance T 4.79 4.56 -4.80
Sun Pharma. A 1,089.55 1,037.30 -4.80
Jai Balaji Industrie B 13.98 13.31 -4.79
Sahara One Media & E B 74.05 70.50 -4.79
Aplab T 33.50 31.90 -4.78
Syncom Healthcare Lt B 8.16 7.77 -4.78
Rasoi Ltd. B 878.00 836.00 -4.78
Sasken Comm.Tech. B 253.10 241.00 -4.78
JBM Auto B 251.50 239.50 -4.77
Emmessar Biotech T 15.75 15.00 -4.76
Hella India Lighting B 420.00 400.00 -4.76
PBA Infrastructure L B 21.00 20.00 -4.76
Pokarna Ltd. B 850.00 809.50 -4.76
Lime Chemicals T 4.20 4.00 -4.76
Shree Ganesh Forging T 2.95 2.81 -4.75
Incap Ltd. T 20.00 19.05 -4.75
Healthfore Tech. B 62.25 59.30 -4.74
Vedavaag Systems B 11.39 10.85 -4.74
GRP L B 1,259.75 1,200.00 -4.74
KEC International Lt A 110.00 104.80 -4.73
Warner Multimedia Lt T 1.06 1.01 -4.72
Minal Industries T 1.06 1.01 -4.72
Jay Ushin Ltd. T 159.00 151.50 -4.72
CFL Capital Fin Ser. T 1.70 1.62 -4.71
Virinchi Technologie T 24.40 23.25 -4.71
Arrow Textiles Ltd. B 33.00 31.45 -4.70
Apollo Hospitals A 1,375.70 1,311.00 -4.70
Sundaram Fasten. B 193.05 184.00 -4.69
Galaxy Entertainment T 34.10 32.50 -4.69
Intense Technologies B 80.00 76.25 -4.69
YES Bank Ltd. A 850.10 810.25 -4.69
Jenburkt Pharmac B 423.50 403.70 -4.68
M3 Global Finance T 20.14 19.20 -4.67
Indian Toners B 101.75 97.00 -4.67
Alchemist B 31.15 29.70 -4.65
Uniroyal Industries B 4.52 4.31 -4.65
Parsharti Invest T 11.85 11.30 -4.64
Natura Hue Chem B 1.51 1.44 -4.64
AksharChem (India) B 151.00 144.00 -4.64
Bharat Bhushan Fin. B 9.71 9.26 -4.63
Atlanta Ltd. B 78.90 75.25 -4.63
Vista Pharmaceut B 18.35 17.50 -4.63
Ashiana Housing Ltd. B 252.70 241.00 -4.63
USG Tech Solutions B 3.46 3.30 -4.62
Alumeco India Extrus Z 4.55 4.34 -4.62
Asso. Stone Indu B 65.00 62.00 -4.62
Saamya Biotech (Indi B 3.25 3.10 -4.62
Lactose (India) T 26.00 24.80 -4.62
Source Industries T 4.56 4.35 -4.61
Chordia Food Product B 128.00 122.10 -4.61
Religare Enterprises A 386.80 369.00 -4.60
Premco Global Li T 351.10 335.00 -4.59
Vyapar Industries B 30.60 29.20 -4.58
Saptarishi Agro P 1.53 1.46 -4.58
Rathi Bars Ltd. B 7.65 7.30 -4.58
Available Finance Lt B 3.93 3.75 -4.58
Simplex Mills Co Ltd B 10.70 10.21 -4.58
Vippy Spinpro B 19.70 18.80 -4.57
Golkunda Diamond T 17.50 16.70 -4.57
Diamond Power Infras B 54.80 52.30 -4.56
Suraj Products Ltd. T 22.00 21.00 -4.55
Goldline Intl. B 492.00 469.60 -4.55
Electrotherm (In B 34.05 32.50 -4.55
Diligent Industries T 74.95 71.55 -4.54
Banaras Beads Li B 44.15 42.15 -4.53
P G Foils Ltd T 42.00 40.10 -4.52
Infinite Computer So B 300.60 287.00 -4.52
Binny Ltd. B 155.00 148.00 -4.52
Alicon Castalloy B 299.10 285.60 -4.51
Rishi Techtex B 8.65 8.26 -4.51
Innoventive Industri B 13.30 12.70 -4.51
Gopala Polyplast T 15.35 14.66 -4.50
Krypton Ind. B 12.25 11.70 -4.49
T. Spiritual World B 0.67 0.64 -4.48
Integra Engineering B 22.30 21.30 -4.48
Vardhman Polytex B 47.00 44.90 -4.47
Modipon B 12.52 11.96 -4.47
Maestros Electronics T 24.60 23.50 -4.47
A2Z Infra Engineer B 17.90 17.10 -4.47
Mangalam Timber B 10.99 10.50 -4.46
Loyal Textiles M T 268.90 256.90 -4.46
Sathavahana Ispa B 40.50 38.70 -4.44
Glodyne Technoserve B 1.35 1.29 -4.44
Rama Phosphates B 27.10 25.90 -4.43
CHL Ltd. T 13.60 13.00 -4.41
GI Engineering Solut T 3.40 3.25 -4.41
Longview Tea T 4.76 4.55 -4.41
Ranklin Solutions L T 1.82 1.74 -4.40
Interworld Digital L B 0.91 0.87 -4.40
Maithan Alloys Ltd. B 213.40 204.00 -4.40
Amit Spinning B 0.91 0.87 -4.40
Diamant Infrastructu B 1.14 1.09 -4.39
Birla Corporation Lt B 444.45 425.00 -4.38
Synergy Cosmetics T 1.37 1.31 -4.38
Rathi Steel & Power B 4.80 4.59 -4.38
ABM Knowledgeware B 233.40 223.20 -4.37
Devki Leasing & T 2.30 2.20 -4.35
AvanceTechnologies T 0.23 0.22 -4.35
Indoco Remedies B 364.35 348.50 -4.35
Hind Syntex B 10.35 9.90 -4.35
Agro Tech Foods Ltd. B 643.00 615.00 -4.35
Alchemist Corporatio B 6.90 6.60 -4.35
Noesis Industries B 0.46 0.44 -4.35
Metalyst Forgings B 297.95 285.05 -4.33
Shiva Global Agro B 21.95 21.00 -4.33
Honda Siel Power B 1,286.00 1,230.50 -4.32
Vaishnavi Gold T 1.16 1.11 -4.31
KSK Energy Ventures B 63.75 61.00 -4.31
Fedders Lloyd Co B 83.50 79.90 -4.31
Vision Cinemas L B 8.84 8.46 -4.30
Speciality Paper B 0.93 0.89 -4.30
DQ Entertainment (In B 25.60 24.50 -4.30
Hester Biosciences L B 694.00 664.20 -4.29
Transchem L B 21.00 20.10 -4.29
Marksans Pharma B 68.90 65.95 -4.28
Aegis Logistics Ltd. B 771.00 738.00 -4.28
Hind Industries T 24.60 23.55 -4.27
REI Agro Ltd. B 0.94 0.90 -4.26
Lokesh Machines B 95.00 90.95 -4.26
Trigyn Technolog B 41.15 39.40 -4.25
Gammon Infrastructur B 15.35 14.70 -4.23
Vallabh Steel Lt B 18.90 18.10 -4.23
DCM Shriram In B 83.00 79.50 -4.22
Tata Consultancy A 2,585.20 2,476.20 -4.22
Shasun Pharma B 367.05 351.55 -4.22
Samtex Fashions T 55.85 53.50 -4.21
BS B 38.00 36.40 -4.21
GTN Industries B 10.51 10.07 -4.19
Super Crop Safe B 20.35 19.50 -4.18
Kisan Mouldings T 17.95 17.20 -4.18
Contil India Ltd. T 4.80 4.60 -4.17
Technocraft Industri B 256.70 246.00 -4.17
Page Industries Ltd. A 13,439.95 12,880.00 -4.17
Blue Chip India B 0.24 0.23 -4.17
Escorts Ltd. A 137.75 132.00 -4.17
Shivam Autotech Ltd. B 105.55 101.20 -4.12
Just Dial A 1,220.00 1,169.70 -4.12
Tata Elxsi Ltd. A 1,319.00 1,264.65 -4.12
Nagarjuna Agrich B 14.60 14.00 -4.11
Mobile Telecommu B 2.92 2.80 -4.11
Jyoti B 59.55 57.10 -4.11
Shree Cement A 10,484.30 10,055.00 -4.09
Chambal Fertilis B 73.35 70.35 -4.09
Kitex Garments B 773.55 742.00 -4.08
Dalmia Bharat Sugar B 18.40 17.65 -4.08
R J Bio Tech Ltd. M 35.50 34.05 -4.08
Blue Dart Expres B 6,463.00 6,200.00 -4.07
Makers Lab. B 81.30 78.00 -4.06
Foods & Inns T 776.50 745.00 -4.06
Eco Recycling B 51.80 49.70 -4.05
Raunaq Auto. T 22.25 21.35 -4.04
Keerthi Industries L T 47.00 45.10 -4.04
Archit Organosys T 12.15 11.66 -4.03
Commercial Engineers B 26.10 25.05 -4.02
La Opala RG Ltd. B 465.00 446.30 -4.02
Transpek Finance B 13.23 12.70 -4.01
Moser Baer India B 12.47 11.97 -4.01
Global Vectra Helico B 53.75 51.60 -4.00
Bombay Cycle B 1,625.00 1,560.00 -4.00
Info-Drive Softw B 0.75 0.72 -4.00
Eros International M B 454.65 436.50 -3.99
Bharat Immunolog B 38.85 37.30 -3.99
Nath Pulp B 32.60 31.30 -3.99
Guj. Sidhee Ceme B 27.70 26.60 -3.97
Kesoram Industri B 132.55 127.30 -3.96
Bannari Amman Spinni B 219.70 211.00 -3.96
Plethico Pharmaceuti B 39.10 37.55 -3.96
Patspin India B 8.60 8.26 -3.95
Spice Islands Ap B 22.85 21.95 -3.94
Vipul Ltd. B 52.05 50.00 -3.94
Shemaroo Entertainme B 195.30 187.60 -3.94
Nagreeka Exports B 22.90 22.00 -3.93
Mirza International B 94.10 90.40 -3.93
Aditya Birla Nuvo A 1,744.65 1,676.15 -3.93
Networth Stock B B 40.95 39.35 -3.91
KGN Industries Ltd. B 8.95 8.60 -3.91
Tide Water Oil B 15,900.00 15,280.00 -3.90
Tirupati Sarjan B 16.65 16.00 -3.90
Pioneer Emb. B 43.70 42.00 -3.89
Guj. Automo Gear B 249.90 240.20 -3.88
KSE T 910.50 875.25 -3.87
Prism Cement Lim B 115.10 110.65 -3.87
Shree Precoated Stee B 3.88 3.73 -3.87
Ramco Systems Lt B 705.25 678.00 -3.86
CORE Education & Tec B 9.07 8.72 -3.86
Lanco Infratech Ltd. B 5.71 5.49 -3.85
Nagarjuna Agrite T 2.08 2.00 -3.85
Netvista Infor. T 2.60 2.50 -3.85
Hipolin Ltd. B 36.50 35.10 -3.84
GSS Infotech B 18.25 17.55 -3.84
Sunil Healthcare B 47.05 45.25 -3.83
Digjam Ltd. B 8.89 8.55 -3.82
Menon Bearings L B 42.00 40.40 -3.81
WEP Solutions B 16.00 15.39 -3.81
Uniworth Ltd. T 1.05 1.01 -3.81
R Systems Internat. B 96.05 92.40 -3.80
Astec Lifesciences L B 161.30 155.20 -3.78
Sanghvi Forging & En B 66.20 63.70 -3.78
Piccadily Agro I B 18.55 17.85 -3.77
KDDL Ltd. B 394.80 379.90 -3.77
IVP B 53.00 51.00 -3.77
Maxwell Industries L B 79.15 76.20 -3.73
HMT Ltd. B 48.50 46.70 -3.71
DJS Stock & Shar B 0.54 0.52 -3.70
Urja Global B 31.25 30.10 -3.68
Firstsource Solution A 33.95 32.70 -3.68
Sree Rayalaseema Hi- B 50.45 48.60 -3.67
Raymond Ltd A 498.10 479.80 -3.67
Emmbi Industries B 21.80 21.00 -3.67
Dynamic Industri B 32.80 31.60 -3.66
Gillette India Ltd. B 4,728.70 4,556.00 -3.65
BayerCropscience A 4,115.00 3,965.00 -3.65
Bliss GVS Pharma B 140.10 135.00 -3.64
Vikas Granaries Ltd. B 9.34 9.00 -3.64
Gammon India B 23.35 22.50 -3.64
CMC Ltd. A 1,974.50 1,903.00 -3.62
Spice Mobility L B 27.80 26.80 -3.60
Welcure Drugs & B 1.39 1.34 -3.60
ICSA-India Ltd. B 3.34 3.22 -3.59
Optiemus Infracom B 27.90 26.90 -3.58
Sanwaria Agro Oi B 6.70 6.46 -3.58
Ganesh Housing B 128.60 124.00 -3.58
Ravi Kumar Distiller B 5.60 5.40 -3.57
Jaykay Enterprises L B 2.80 2.70 -3.57
Kwality B 44.90 43.30 -3.56
Elantas Beck India L B 1,268.00 1,223.00 -3.55
Ucal Fuel System B 118.40 114.20 -3.55
GIC Housing Fi B 245.90 237.20 -3.54
Triton Valves B 1,074.50 1,036.50 -3.54
Emami Infrastructure B 42.55 41.05 -3.53
BASF India Lt B 1,294.50 1,248.95 -3.52
SMS Pharmaceuticals B 595.50 574.75 -3.48
Capital Trust Lt B 230.00 222.00 -3.48
Kellton Tech Solutio B 68.90 66.50 -3.48
Tanla Solutions B 18.75 18.10 -3.47
Heidelberg Cement In B 77.75 75.05 -3.47
Harrisons Malaya B 50.45 48.70 -3.47
Melstar Inform. B 4.04 3.90 -3.47
TV18 Broadcast A 39.00 37.65 -3.46
Khoobsurat Ltd. B 36.25 35.00 -3.45
FCS Software Sol.Ltd B 0.29 0.28 -3.45
Sun Pharma Advanced A 487.40 470.60 -3.45
Karuturi Global Ltd. B 1.74 1.68 -3.45
Silver Oak Commerci. T 4.35 4.20 -3.45
Venus Remedies L B 203.30 196.30 -3.44
Artefact Projects Lt B 43.75 42.25 -3.43
Intl. Combustion B 234.00 226.00 -3.42
Mansi Finance T 11.40 11.01 -3.42
Valecha Engineer B 100.85 97.40 -3.42
VST Tillers Tr B 1,443.50 1,394.25 -3.41
Advanta B 528.00 510.05 -3.40
V B Desai Finan. B 10.00 9.66 -3.40
J B Chemicals & Phar B 251.40 242.85 -3.40
Strides Arcolab A 1,185.35 1,145.00 -3.40
Sakuma Exports B 25.00 24.15 -3.40
Sharp India B 79.55 76.85 -3.39
Gangotri Iron & Stee B 0.59 0.57 -3.39
V2 Retail B 38.35 37.05 -3.39
Insilco Ltd. T 17.70 17.10 -3.39
Insecticides (India) B 570.75 551.50 -3.37
Kamdhenu Ispat B 47.70 46.10 -3.35
CIL Nova Petrochemic B 19.45 18.80 -3.34
Rane Brake Lining Lt B 347.70 336.10 -3.34
Bharat Rasayan B 946.00 914.50 -3.33
NEPC India Lt T 2.72 2.63 -3.31
Shri Lakshmi Cotsyn T 4.24 4.10 -3.30
Uttam Value Steels B 4.55 4.40 -3.30
Ramky Infrastructure B 39.55 38.25 -3.29
Max India Ltd. A 479.80 464.00 -3.29
Apollo Tyres A 191.30 185.00 -3.29
Umang Dairies Ltd. B 74.40 71.95 -3.29
PG Electroplast Ltd. B 150.50 145.55 -3.29
Weizmann Forex B 310.20 300.00 -3.29
Williamson Finan T 38.10 36.85 -3.28
Oriental Carbon B 520.00 503.00 -3.27
Surana Ind.Ltd T 36.70 35.50 -3.27
Infomedia Press B 3.98 3.85 -3.27
Garden Silk Mill B 27.70 26.80 -3.25
Guj. Fluorochemi B 721.35 698.00 -3.24
Supreme Petroche B 69.70 67.45 -3.23
Kkalpana lndustries B 93.00 90.00 -3.23
Axis Bank Ltd. A 552.00 534.15 -3.23
Brandhouse Retails L Z 0.93 0.90 -3.23
Genus Prime Infra Lt T 5.89 5.70 -3.23
Talbros Auto. B 157.90 152.80 -3.23
Indtradeco Ltd B 0.31 0.30 -3.23
Dhunseri Tea & Indus B 229.90 222.50 -3.22
Elder Pharma T 106.00 102.60 -3.21
ECE Industries B 159.10 154.00 -3.21
Guj. Hotels Ltd. B 143.80 139.20 -3.20
Kirloskar Bros. B 207.20 200.60 -3.19
Kaycee Inds. B 3,110.00 3,011.00 -3.18
Hinduja Ventures B 501.00 485.10 -3.17
Zandu Realty B 1,658.00 1,605.50 -3.17
Ramchandra Leasing B 20.50 19.85 -3.17
Stone India B 59.90 58.00 -3.17
SBEC Sugar Lt T 4.75 4.60 -3.16
CMI FPE Ltd. B 506.50 490.50 -3.16
Shree Rama Multi T 4.75 4.60 -3.16
Simplex Papers Ltd. B 4.75 4.60 -3.16
Control Print Ltd. B 228.50 221.30 -3.15
Opto Circuits India B 22.20 21.50 -3.15
Metroglobal B 65.05 63.00 -3.15
Pincon Spirit D 108.40 105.00 -3.14
Essar Securities B 32.00 31.00 -3.13
IFB Industries B 638.50 618.50 -3.13
Mega Corporation B 0.32 0.31 -3.13
BF Investment Ltd. B 195.10 189.00 -3.13
Shriram Trans.Fi A 1,055.00 1,022.05 -3.12
Dunlop India T 16.15 15.65 -3.10
LIC Housing Fi A 451.55 437.55 -3.10
Igarashi Motors Indi B 490.90 475.70 -3.10
Indovation Technolog T 51.60 50.00 -3.10
Idea Cellular Ltd. A 203.25 196.95 -3.10
Aimco Pesticides T 55.00 53.30 -3.09
Borosil Glass B 1,849.00 1,792.00 -3.08
Premier Explos. B 276.50 268.00 -3.07
Prag Bosimi Syn. T 5.58 5.41 -3.05
Crest Ventures B 52.60 51.00 -3.04
Emco Ltd. B 36.20 35.10 -3.04
Anik Industries T 24.75 24.00 -3.03
Aksh Optifibre B 15.54 15.07 -3.02
Ruchira Papers Ltd. B 29.90 29.00 -3.01
Store One Retail Ind B 29.90 29.00 -3.01
Bank of Maharash B 40.20 39.00 -2.99
Torrent Power Ltd. A 169.10 164.05 -2.99
Sintex Industrie A 120.75 117.15 -2.98
Jubilant Foodworks L A 1,522.05 1,476.70 -2.98
Suryachakra Power Co B 2.35 2.28 -2.98
Sanghvi Movers L B 301.00 292.10 -2.96
Orient Refractories B 97.90 95.00 -2.96
Bombay Burmah B 468.90 455.10 -2.94
Swarnasarita Gems B 34.00 33.00 -2.94
Intrasoft Technologi B 258.60 251.00 -2.94
Hexaware Technologie A 322.80 313.30 -2.94
Shilpa Medicare L B 973.50 945.00 -2.93
GTL Ltd. B 15.04 14.60 -2.93
Vardhman Textiles Lt B 685.05 665.00 -2.93
Odyssey Technolo B 65.40 63.50 -2.91
Gati Ltd. B 228.30 221.65 -2.91
Lakshmi Elect. B 477.80 464.00 -2.89
Elgi Equipments B 147.00 142.75 -2.89
Mohit Industries B 48.50 47.10 -2.89
Acknit Industries Lt B 55.35 53.75 -2.89
Bajaj Corp Ltd. B 486.00 471.95 -2.89
Dolphin Medical T 1.39 1.35 -2.88
Mahindra CIE Auto B 215.20 209.00 -2.88
LancorHoldings Ltd B 95.75 93.00 -2.87
FIEM Industries B 689.75 670.00 -2.86
Piramal Enterprises A 972.65 944.90 -2.85
Munjal Showa Ltd B 196.60 191.00 -2.85
Dewan Housing A 465.90 452.65 -2.84
Welspun India B 421.05 409.10 -2.84
Pondy Oxides & C B 56.60 55.00 -2.83
GMR Infrastructure L A 17.70 17.20 -2.82
ACC A 1,563.65 1,519.55 -2.82
Cords Cable Industri B 24.85 24.15 -2.82
Riga Sugar Co.lt B 9.98 9.70 -2.81
Accurate Transfo T 35.60 34.60 -2.81
Persistent Systems A 758.00 736.70 -2.81
IMP Powers B 80.25 78.00 -2.80
JM Financial Ltd. B 51.70 50.25 -2.80
SV Global Mill Ltd. B 147.10 143.00 -2.79
Pudumjee Pulp B 27.00 26.25 -2.78
Pochiraju Industries B 50.35 48.95 -2.78
Tulsi Extrusions Ltd B 3.96 3.85 -2.78
JK Tyre & Industries B 128.00 124.45 -2.77
Mastek Li B 448.00 435.60 -2.77
Cera Sanitaryware Lt B 2,806.80 2,729.00 -2.77
Repco Home Finance L B 652.05 634.00 -2.77
Dalmia Bharat B 459.00 446.30 -2.77
RDB Realty & Infrast B 28.85 28.05 -2.77
Century Enka B 188.10 182.90 -2.76
Surya Roshni Ltd B 124.00 120.60 -2.74
ITD Cementation Indi B 757.75 737.00 -2.74
Indo Amines Limi B 21.90 21.30 -2.74
Datamatics Global Se B 73.00 71.00 -2.74
Sundaram Finance B 1,577.00 1,533.75 -2.74
Syncom Formul. B 4.41 4.29 -2.72
Madhucon Project B 71.65 69.70 -2.72
Eicher Motors A 15,756.00 15,327.25 -2.72
UltraTech Cement A 2,885.00 2,806.75 -2.71
Allsec Technologies B 24.00 23.35 -2.71
Titan Company A 405.60 394.65 -2.70
Minda Industries B 573.50 558.00 -2.70
Bharti Airtel A 417.30 406.05 -2.70
Rushil Decor Ltd. B 70.40 68.50 -2.70
DCM Shriram B 126.00 122.60 -2.70
Bosch Ltd. A 26,226.95 25,519.50 -2.70
SREI Infrastructure A 44.60 43.40 -2.69
Camex Ltd. B 26.00 25.30 -2.69
Gujarat Pipavav Port A 242.00 235.50 -2.69
Fortis Healthcare A 171.45 166.85 -2.68
Thiru Arooran B 29.80 29.00 -2.68
IL&FS Transportation A 188.15 183.10 -2.68
Fortis Malar Hospita B 57.95 56.40 -2.67
Beeyu Overseas B 1.50 1.46 -2.67
Nucleus Software B 222.10 216.20 -2.66
HCL Infosystem B 54.60 53.15 -2.66
Cyient Ltd. A 509.85 496.30 -2.66
Multibase India Ltd. B 289.00 281.30 -2.66
Sky Industries B 9.45 9.20 -2.65
Pasari Spinning T 1.89 1.84 -2.65
Sanofi India A 3,389.95 3,300.00 -2.65
ABG Shipyard B 223.70 217.80 -2.64
Haldyn Glass B 26.55 25.85 -2.64
DIL B 645.00 628.00 -2.64
MVL Ltd. B 0.38 0.37 -2.63
Mazda Ltd. B 266.00 259.00 -2.63
WelspunInvestments B 36.10 35.15 -2.63
Shreejal Info Hubs L T 4.94 4.81 -2.63
Sandesh B 570.00 555.00 -2.63
JMT Auto Ltd. B 164.00 159.70 -2.62
AGC Networks B 105.40 102.65 -2.61
Span Diagnostics B 55.45 54.00 -2.61
Pressman Advertising B 44.15 43.00 -2.60
Ricoh India Ltd. B 608.75 593.00 -2.59
Agarwal Industrial C B 119.80 116.70 -2.59
GSFC A 85.25 83.05 -2.58
D B Realty Ltd. B 69.80 68.00 -2.58
Avanti Feeds Lim B 1,732.25 1,687.75 -2.57
Rolta India B 153.90 149.95 -2.57
Ujaas Energy B 19.50 19.00 -2.56
Paushak Ltd. B 569.50 555.00 -2.55
Lycos Internet B 29.40 28.65 -2.55
Falcon Tyres Ltd T 14.15 13.79 -2.54
Kohinoor Foods Ltd. B 53.20 51.85 -2.54
Clutch Auto T 17.81 17.36 -2.53
Bodal Chemicals B 37.75 36.80 -2.52
Transpek Indus. B 279.00 272.00 -2.51
Gulshan Polyols Ltd. B 338.00 329.50 -2.51
Cadila Healthcar A 1,784.00 1,739.30 -2.51
Rain Industries B 35.90 35.00 -2.51
CESC Ltd. A 587.20 572.50 -2.50
Uni Abex Alloys B 600.00 585.00 -2.50
Indo Thai Securities B 16.00 15.60 -2.50
Wipro Ltd A 601.60 586.55 -2.50
Vertex Securitie B 2.00 1.95 -2.50
ADCC Infocad Ltd. M 60.00 58.50 -2.50
FDC Ltd. B 162.15 158.10 -2.50
Artson Engg. B 34.00 33.15 -2.50
Tinna Rubber and Inf B 80.00 78.00 -2.50
Jubilant Life Scienc A 171.00 166.75 -2.49
Themis Medicare Ltd. T 140.50 137.00 -2.49
Hind. Copper A 68.50 66.80 -2.48
Khaitan Electric B 38.60 37.65 -2.46
Berger Paints I A 213.75 208.50 -2.46
Cairn India Ltd. A 236.10 230.30 -2.46
Kalyani Investment B 2,420.00 2,360.50 -2.46
Action Construction B 42.75 41.70 -2.46
MPS Ltd. B 1,031.25 1,006.00 -2.45
GujaratStatePetronet A 122.75 119.75 -2.44
Timken India Ltd B 631.55 616.15 -2.44
Unichem Labs B 223.60 218.15 -2.44
Aarti Drugs Ltd B 779.00 760.00 -2.44
Dolphin Offshore Ent B 135.90 132.60 -2.43
Mercator Ltd. B 18.50 18.05 -2.43
Dynamatic Techno B 3,497.00 3,412.00 -2.43
LKP Finance Ltd. B 96.85 94.50 -2.43
Cox & Kings L A 329.00 321.05 -2.42
Nahar Indust.Ent B 54.00 52.70 -2.41
Shriram EPC Ltd. B 39.50 38.55 -2.41
Omkar Speciality Che B 157.80 154.00 -2.41
Tourism Finance B 75.15 73.35 -2.40
Hercules Hoists B 187.40 182.90 -2.40
Finolex Cables A 278.05 271.40 -2.39
Rubfila Internationa B 39.75 38.80 -2.39
MIC Electronics Ltd. B 10.50 10.25 -2.38
Ugar Sugar Works T 8.40 8.20 -2.38
Swas.Vinay.Synt B 2.10 2.05 -2.38
Rapicut Carbides B 56.85 55.50 -2.37
Vidhi Dyestuffs B 19.00 18.55 -2.37
Wim Plast Ltd B 1,464.75 1,430.00 -2.37
Hind Aluminium Indus B 48.75 47.60 -2.36
Hitachi Home & Life B 1,483.00 1,448.05 -2.36
Allcargo Logistics B 350.70 342.45 -2.35
Subex Ltd. B 13.21 12.90 -2.35
Ashok Alco-Chem B 153.00 149.40 -2.35
Guj. NRE Coke B 5.53 5.40 -2.35
Chembond Chemica B 385.00 376.00 -2.34
Claris Lifesciences B 316.40 309.00 -2.34
Guj. Foils B 68.70 67.10 -2.33
Maha. Polybutene B 3.00 2.93 -2.33
Bata India A 1,131.00 1,104.90 -2.31
Maa Jagdambe Trade T 82.40 80.50 -2.31
Orient Cement Ltd. B 184.25 180.00 -2.31
Stylam Industries B 113.00 110.40 -2.30
Bombay Dyeing B 73.85 72.15 -2.30
James Warren Tea B 125.90 123.00 -2.30
Cranes Software Int. B 3.05 2.98 -2.30
Goldiam Internat B 24.00 23.45 -2.29
KNR Constructions B 449.00 438.70 -2.29
Ion Exchange (India) T 266.10 260.00 -2.29
M M Forgings Ltd. B 710.25 694.00 -2.29
Ingersoll Rand B 1,084.00 1,059.15 -2.29
Centum Electronics L B 785.50 767.50 -2.29
Iris Mediaworks T 8.75 8.55 -2.29
Stovec Indus. B 1,006.00 983.00 -2.29
Tata Metaliks B 131.00 128.00 -2.29
Excel Castronics B 24.15 23.60 -2.28
Assam Company B 4.38 4.28 -2.28
Hinduja Global Solut B 608.80 595.00 -2.27
Universal Cables T 41.95 41.00 -2.26
JK Agri Genetics Ltd B 549.40 537.00 -2.26
Himachal F. Comm B 15.04 14.70 -2.26
Arnold Holdings B 66.70 65.20 -2.25
Mahindra Holidays B 271.35 265.25 -2.25
Monsanto India A 3,112.10 3,042.00 -2.25
Dolat Investment B 1.78 1.74 -2.25
RPG Life Sciences B 156.50 153.00 -2.24
Kridhan Infra B 102.75 100.45 -2.24
Esaar (India) Li B 1.79 1.75 -2.23
CCL Products India B 202.00 197.50 -2.23
Voith Paper Fabrics T 484.80 474.00 -2.23
Wockhardt Ltd. A 1,738.60 1,699.75 -2.23
Hariyana Ship-Br B 47.00 45.95 -2.23
Hotel Leela Ven. B 20.15 19.70 -2.23
Nitco Ltd. B 18.05 17.65 -2.22
Himalya Internat B 8.10 7.92 -2.22
Vadilal Indus. B 368.60 360.40 -2.22
T Nadu Newsprint B 136.00 133.00 -2.21
Jubilant Industries B 97.15 95.00 -2.21
Narmada Gelatines Lt B 181.10 177.10 -2.21
Deepak Fertilisers B 147.00 143.75 -2.21
Engineers India A 210.90 206.25 -2.20
Garware-Wall Rop B 199.90 195.50 -2.20
SRK Industries B 50.00 48.90 -2.20
AstraZeneca Pharma I B 980.00 958.50 -2.19
Genesys Int.Corp. B 64.00 62.60 -2.19
Cimmco B 96.55 94.45 -2.18
Vimta Labs Ltd. B 76.20 74.55 -2.17
Alankit B 225.50 220.60 -2.17
Lakshmi Energy & Foo B 11.96 11.70 -2.17
Ramkrishna Forgings B 535.10 523.50 -2.17
3i Infotech B 7.37 7.21 -2.17
Mahalaxmi Rubtec B 3.70 3.62 -2.16
Edelweiss Fin. Ser A 67.10 65.65 -2.16
Archidply Industries B 37.10 36.30 -2.16
Bajaj HindusthanSuga B 16.68 16.32 -2.16
Amsons Apparels Ltd. M 4.65 4.55 -2.15
Zicom Electronic B 162.50 159.00 -2.15
Yuken India B 275.00 269.10 -2.15
Grasim Inds. A 3,720.00 3,640.00 -2.15
MSP Steel & Power Lt B 15.38 15.05 -2.15
Omax Auto B 46.50 45.50 -2.15
Radhe Developers B 11.63 11.38 -2.15
Tech Mahindra Ltd. A 655.05 641.00 -2.14
Sterling Biotech Ltd B 6.55 6.41 -2.14
Zee Media Corp B 21.05 20.60 -2.14
Energy Developme B 18.80 18.40 -2.13
Prajay Engineers B 7.50 7.34 -2.13
Delta Corp Ltd. A 89.50 87.60 -2.12
Schrader Duncan B 89.75 87.85 -2.12
Arvind Ltd. A 280.45 274.50 -2.12
Lovable Lingerie Ltd B 329.60 322.60 -2.12
Spicejet Ltd. B 21.20 20.75 -2.12
Shekhawati Poly Yarn B 0.95 0.93 -2.11
India Cements Lt A 102.30 100.15 -2.10
De Nora India Ltd. B 147.80 144.70 -2.10
Amrutanjan Health Ca B 503.60 493.00 -2.10
Kesar Terminals & In B 438.30 429.10 -2.10
TV Today Network Ltd B 238.70 233.70 -2.09
MBL Infrastructures B 610.50 597.75 -2.09
Genus Power Infrastr B 28.75 28.15 -2.09
Punj. Communica B 54.90 53.75 -2.09
GAIL (India) Ltd. A 396.25 388.00 -2.08
Tin Plate Co. B 62.40 61.10 -2.08
Alstom India B 738.35 723.00 -2.08
JVL Agro Industries B 18.38 18.00 -2.07
Palred Technologies B 19.40 19.00 -2.06
Prima Plastics L B 63.00 61.70 -2.06
Swiss Glascoat B 99.50 97.45 -2.06
Apcotex Industries L B 486.00 476.00 -2.06
AdlabsEntertainment B 171.00 167.50 -2.05
NEO Infracon B 31.70 31.05 -2.05
Greenlam Industries B 439.00 430.00 -2.05
ABG Infralogistics B 240.00 235.10 -2.04
Chowgule Steam. T 24.50 24.00 -2.04
TD Power Systems Ltd B 378.20 370.50 -2.04
Torrent Pharmac A 1,305.00 1,278.45 -2.03
Terai Tea Compan B 74.00 72.50 -2.03
Indokem Ltd. B 6.90 6.76 -2.03
Bharat Electroni A 3,286.20 3,219.65 -2.03
Punj Lloyd A 32.15 31.50 -2.02
Essel Propack Ltd. B 133.40 130.70 -2.02
TIL Ltd. B 514.60 504.20 -2.02
Aurionpro Solutions B 222.80 218.30 -2.02
Jai Corp Ltd. B 64.35 63.05 -2.02
Tips Industries B 47.00 46.05 -2.02
Amulya Leasing & B 124.50 122.00 -2.01
Lumax Inds. B 338.60 331.80 -2.01
Indiabulls Ventures B 39.85 39.05 -2.01
Aditya Birla Chemica B 223.50 219.00 -2.01
JBF Industries B 228.60 224.00 -2.01
Prakash Indus. B 47.35 46.40 -2.01
Asahi India Glass B 139.80 137.00 -2.00
Hilton Metal Forging B 20.00 19.60 -2.00
Rajlaxmi Industries B 5.50 5.39 -2.00
Ishita Drugs & I T 20.00 19.60 -2.00
Indo Rama Synth. B 20.05 19.65 -2.00
MT Educare Ltd. B 110.00 107.80 -2.00
Kausambi Vanijya B 57.90 56.75 -1.99
Excel Industries B 331.60 325.00 -1.99
Cineline India B 15.05 14.75 -1.99
Dalal Street Inv T 517.25 507.00 -1.98
Matra Kaushal Enter B 6.09 5.97 -1.97
B L Kashyap & Sons B 15.25 14.95 -1.97
Bil Energy Systems L B 1.02 1.00 -1.96
Suven Life Sciences B 324.60 318.25 -1.96
Brooks Laboratories B 45.85 44.95 -1.96
Karma Industries Z 0.51 0.50 -1.96
Kabra Drugs Ltd. T 69.00 67.65 -1.96
Kalpataru Power B 242.15 237.40 -1.96
JSW Energy Ltd. A 114.70 112.45 -1.96
Jyothy Laboratories B 273.35 268.00 -1.96
Nidhi Granites L T 28.05 27.50 -1.96
Sofcom Systems B 74.55 73.10 -1.95
Maha. Seamless B 205.25 201.25 -1.95
Vakrangee A 128.40 125.90 -1.95
Welspun Corp A 59.00 57.85 -1.95
Inanna Fashion B 23.05 22.60 -1.95
Niraj Cement Structu T 9.26 9.08 -1.94
Sukhjit Starch & B 267.60 262.40 -1.94
SNL Bearings Ltd. B 118.30 116.00 -1.94
Orissa Sponge Iron & B 139.20 136.50 -1.94
PS IT Infrastructure T 38.70 37.95 -1.94
Panasonic Carbon Ind B 299.80 294.00 -1.93
Mishka Finance and T T 6.72 6.59 -1.93
Sterlite Technologie B 62.20 61.00 -1.93
BPL Ltd. B 33.65 33.00 -1.93
DLF Ltd. A 150.15 147.25 -1.93
Texmaco Rail & Engin B 147.50 144.65 -1.93
Zenotech Laboratorie T 69.90 68.55 -1.93
Delta Leasing & Fina B 13.00 12.75 -1.92
Oscar Investment B 260.00 255.00 -1.92
TGB Banquets B 162.60 159.50 -1.91
Banas Finance Lt B 2.09 2.05 -1.91
Crane Infrastructure T 9.95 9.76 -1.91
Pearl Electronics B 8.40 8.24 -1.90
National Fertilizers B 31.50 30.90 -1.90
R M Mohite Industrie B 31.50 30.90 -1.90
Vandana Knitwear B 5.82 5.71 -1.89
Thermax A 1,073.00 1,052.70 -1.89
SPML Infra B 74.00 72.60 -1.89
Godrej Consumer Prod A 1,185.00 1,162.75 -1.88
Rohit Ferro-Tech B 8.00 7.85 -1.88
Coral Labs. T 336.10 329.80 -1.87
Arora Fibres Ltd B 11.24 11.03 -1.87
Kewal Kiran Clothing B 2,089.00 2,050.00 -1.87
Bajaj Finance L A 4,587.00 4,501.00 -1.87
Ankit Metal & Power B 2.70 2.65 -1.85
Jayshree Tea B 81.10 79.60 -1.85
Monnet Ispat & Energ B 54.10 53.10 -1.85
G G Dandekar Machine B 64.70 63.50 -1.85
Cosmo Films B 91.70 90.00 -1.85
Nikki Global Fin B 51.95 51.00 -1.83
SVP Global Ventures T 21.80 21.40 -1.83
OCL Iron & Steel B 22.00 21.60 -1.82
Lyka Labs B 63.15 62.00 -1.82
Aditya Birla Money L B 30.25 29.70 -1.82
Microsec Financial S B 82.50 81.00 -1.82
Fiberweb (India) B 10.45 10.26 -1.82
Pantaloons Fashion B 115.60 113.50 -1.82
Himadri Chem.&In B 20.37 20.00 -1.82
MarathonNextgenRea B 193.50 190.00 -1.81
Indo Count Inds. B 441.00 433.00 -1.81
Cochin Minerals B 82.85 81.35 -1.81
Snowman Logistics Lt B 89.05 87.45 -1.80
Navin Fluorine Inter B 917.00 900.50 -1.80
Vijay Shanthi Bu B 11.10 10.90 -1.80
Shree Hari Chem. B 133.00 130.60 -1.80
StateBnkOfTravan B 436.85 429.00 -1.80
Vimal Oil & Food B 222.00 218.00 -1.80
Cranex Ltd B 5.01 4.92 -1.80
Jayaswal Neco Indust B 10.08 9.90 -1.79
Suryajyoti Spg. B 8.92 8.76 -1.79
Relaxo Footwears B 738.25 725.00 -1.79
Bannari Amman Su B 885.75 870.00 -1.78
Pricol Ltd. B 39.30 38.60 -1.78
Samrat Pharma B 39.30 38.60 -1.78
Indiabulls Housing F A 565.00 555.00 -1.77
Williamson Magor B 76.25 74.90 -1.77
Good Luck Steel B 87.50 85.95 -1.77
Cigniti Technologies B 453.00 445.00 -1.77
DFM Foods Limi B 327.80 322.00 -1.77
OM Metals Infraproje B 42.65 41.90 -1.76
Kernex Microsystems T 39.85 39.15 -1.76
ADC India Communicat B 375.60 369.00 -1.76
KPR Mill Ltd. B 590.40 580.00 -1.76
J L Morison (India) B 1,496.25 1,470.00 -1.75
Super Sales India B 280.00 275.10 -1.75
Walchand Peoplefirst B 80.00 78.60 -1.75
Kaveri Seed Company A 990.50 973.15 -1.75
Omega Ag Seeds B 17.10 16.80 -1.75
Camphor & Allied B 286.00 281.00 -1.75
Foseco India Lim B 1,277.25 1,255.00 -1.74
Govind Rubber B 25.90 25.45 -1.74
Tamboli Capital B 52.10 51.20 -1.73
Indiabulls Real Esta A 66.50 65.35 -1.73
Asian Hotels (West) B 127.20 125.00 -1.73
WPIL Ltd. B 577.00 567.00 -1.73
Rasoya Proteins T 0.58 0.57 -1.72
Cravatex B 483.30 475.00 -1.72
Alkali Metals Ltd. B 55.15 54.20 -1.72
ABB India A 1,371.00 1,347.55 -1.71
Neyveli Lignite A 75.95 74.65 -1.71
Rane (Madras) B 385.00 378.40 -1.71
Muthoot Finance A 192.65 189.35 -1.71
Shriram City Uni A 1,943.30 1,910.00 -1.71
Nihar Info Global Lt T 14.70 14.45 -1.70
Everest Kanto Cylind B 11.75 11.55 -1.70
India Tourism De B 129.20 127.00 -1.70
Oricon Enterprises L B 53.40 52.50 -1.69
Waterbase Ltd. B 59.05 58.05 -1.69
Corp.Couriers&Cargo T 14.75 14.50 -1.69
Fag Bearings Ind B 4,458.05 4,382.90 -1.69
Titagarh Wagons Ltd. B 594.50 584.50 -1.68
Pratibha Industries B 44.75 44.00 -1.68
Accel Frontline B 81.05 79.70 -1.67
Barak Valley Cements B 18.00 17.70 -1.67
Talwalkars Better Va B 348.00 342.20 -1.67
TVS Electronics B 45.00 44.25 -1.67
Arnav Corporation B 10.15 9.98 -1.67
Nile B 251.10 246.90 -1.67
Natco Pharma Lim A 2,384.35 2,344.75 -1.66
Mukand Engineers B 30.15 29.65 -1.66
Caprihans India B 85.00 83.60 -1.65
Kerala Ayurveda Ltd. B 39.70 39.05 -1.64
Centron Indl. Al B 1.83 1.80 -1.64
IykotHitechToolroom T 3.05 3.00 -1.64
Raj Oil Mills Ltd. B 1.22 1.20 -1.64
Virat Crane Indu T 24.40 24.00 -1.64
Punj. Woolcombe B 2.44 2.40 -1.64
Visa Steel B 17.75 17.46 -1.63
Guj. Industries B 89.15 87.70 -1.63
South India Pape T 70.45 69.30 -1.63
Tata Communications A 482.35 474.50 -1.63
Kanchi Karpooram T 21.60 21.25 -1.62
Jindal Poly Investme B 98.65 97.05 -1.62
Dhanlaxmi Bank B 33.90 33.35 -1.62
Indian Hume Pipe B 308.00 303.00 -1.62
Colgate Palm. A 2,124.25 2,090.00 -1.61
Force Motors B 1,691.75 1,664.50 -1.61
Swaraj Engines B 853.75 840.00 -1.61
VTX Industries T 3.10 3.05 -1.61
Sreeleathers Ltd. B 193.10 190.00 -1.61
Solar Industries Ind B 3,750.00 3,690.00 -1.60
DS Kulkarni Develope B 75.20 74.00 -1.60
Guj. Intrux B 100.10 98.50 -1.60
Bajaj Electrical A 239.00 235.20 -1.59
Maan Aluminium Ltd. B 31.50 31.00 -1.59
Kakatiya Cement Suga B 126.00 124.00 -1.59
Impex Ferro Tech Ltd B 2.51 2.47 -1.59
DB Corp Ltd. A 374.95 369.00 -1.59
Sobha A 421.50 414.85 -1.58
KEI Industries B 82.50 81.20 -1.58
Prakash Steelage Ltd B 127.10 125.10 -1.57
Fertilisers & Ch B 31.80 31.30 -1.57
Sakthi Sugars B 14.12 13.90 -1.56
Tata Chemicals A 448.00 441.00 -1.56
MOIL Ltd. B 280.95 276.60 -1.55
Ashok Leyland A 74.10 72.95 -1.55
LG Balakrishnan&Bros B 503.00 495.25 -1.54
Whirlpool of Ind B 742.00 730.55 -1.54
Gitanjali Gems A 45.45 44.75 -1.54
Udaipur Cement Works B 12.46 12.27 -1.52
Kolte-Patil Develope B 215.65 212.40 -1.51
India Nippon Ele B 464.00 457.00 -1.51
Parabolic Drugs Ltd. B 13.93 13.72 -1.51
National buildin B 908.00 894.40 -1.50
Uniphos Enterprises B 36.55 36.00 -1.50
Grauer & Weil B 16.14 15.90 -1.49
Kama Holdings Ltd. B 1,010.00 995.00 -1.49
Shipping Corpn. A 50.50 49.75 -1.49
Easun Reyrolle L B 43.60 42.95 -1.49
Lotus Eye Hospital B 13.40 13.20 -1.49
Concord Drugs D 88.05 86.75 -1.48
Ashirwad Capital B 2.73 2.69 -1.47
CG-VAK Software B 27.30 26.90 -1.47
Gokak Textiles Ltd. B 64.95 64.00 -1.46
Symphony B 2,970.55 2,927.15 -1.46
Gallantt Metal B 23.90 23.55 -1.46
Liberty Shoes Li B 273.50 269.50 -1.46
Som Distilleries B 206.00 203.00 -1.46
Royal India Corp B 3.45 3.40 -1.45
Va Tech Wabag Ltd. A 798.55 787.00 -1.45
Medinova Diagnostic T 34.50 34.00 -1.45
Gujarat Apollo Indus B 144.50 142.40 -1.45
Rico Auto Inds. B 51.80 51.05 -1.45
SML Isuzu Ltd. B 1,488.00 1,466.50 -1.44
Glenmark Pharma A 879.65 867.00 -1.44
Future Consumer Ent. B 13.24 13.05 -1.44
K G Denim Ltd. B 24.25 23.90 -1.44
Trident Ltd. B 24.25 23.90 -1.44
Oracle Financial Ser A 3,395.30 3,346.55 -1.44
Credit Analysis & Re A 1,690.00 1,665.75 -1.43
Asis Logistics L T 2,587.00 2,550.00 -1.43
Rishiroop Rubber B 17.50 17.25 -1.43
Andrew Yule & Co B 20.95 20.65 -1.43
Landmarc Leisure B 0.70 0.69 -1.43
MphasiS Ltd. A 397.40 391.75 -1.42
Jindal Poly Films B 232.10 228.80 -1.42
Ambuja Cements Ltd. A 251.50 247.95 -1.41
Invicta Meditek Ltd. T 3.55 3.50 -1.41
Kajaria Ceramics A 773.00 762.10 -1.41
Sharda Cropchem B 369.15 364.00 -1.40
AIA Engineering A 1,213.00 1,196.00 -1.40
Godrej Industries Lt A 373.75 368.50 -1.40
Orbit Exports Li B 370.30 365.10 -1.40
Delta Magnets Ltd. B 35.85 35.35 -1.39
HCL Technologies A 952.20 939.00 -1.39
Consolidated Constru B 5.05 4.98 -1.39
Panacea Biotec L B 159.90 157.70 -1.38
Resurgere Mines & Mi B 1.45 1.43 -1.38
Indian Bank A 166.45 164.15 -1.38
Elnet Technologi B 72.60 71.60 -1.38
Sona Koyo Steer. B 57.80 57.00 -1.38
Huhtamaki PPL B 248.40 245.00 -1.37
Sree Sakthi Paper Mi B 14.70 14.50 -1.36
Deepak Spinners B 47.90 47.25 -1.36
Amraworld Agrico Ltd B 0.74 0.73 -1.35
Guj. Alkalie & C B 181.45 179.00 -1.35
Orient Abrasives B 25.95 25.60 -1.35
Royale Manor Hot T 9.78 9.65 -1.33
Gulf Oil Corporation B 172.30 170.00 -1.33
Prism Medico and Pha B 18.75 18.50 -1.33
Sika Interplant B 172.30 170.00 -1.33
Vivimed Labs B 376.00 371.00 -1.33
Tecpro Systems Ltd. T 11.25 11.10 -1.33
United Drilling Tool Z 181.60 179.20 -1.32
J Kumar Infraproject B 683.00 674.00 -1.32
Jenson & Nich. B 6.81 6.72 -1.32
Esab India B 684.00 675.00 -1.32
Cheviot Co Ltd B 370.90 366.00 -1.32
Southern Online Bio B 3.81 3.76 -1.31
Polaris Consulting A 168.30 166.10 -1.31
Britannia Ind. A 2,327.65 2,297.05 -1.31
Ador Welding Ltd. B 229.00 226.00 -1.31
Shreyas Shipping & L B 539.00 532.00 -1.30
Time Technoplast Ltd B 50.00 49.35 -1.30
GlaxoSmithKlineConsu A 6,382.95 6,300.10 -1.30
NOCIL Ltd. B 42.15 41.60 -1.30
Kailash Auto Fin A 6.95 6.86 -1.29
Everest Industries L B 325.20 321.00 -1.29
Amtek Auto Ltd. A 170.00 167.80 -1.29
Resonance Spec. B 19.40 19.15 -1.29
Shrenuj & Co B 46.35 45.75 -1.29
National Peroxid B 618.00 610.00 -1.29
Indian Oil Corp A 364.20 359.50 -1.29
Basant Agro Tech B 7.75 7.65 -1.29
Guj. Themis Bios B 46.85 46.25 -1.28
Websol Energy System B 23.50 23.20 -1.28
Lakshmi Machines A 3,889.40 3,840.00 -1.27
High Energy Bat. B 157.00 155.00 -1.27
Geojit BNP Paribas B 59.05 58.30 -1.27
Financial Technolog. B 188.35 185.95 -1.27
Ballarpur Ind. B 14.95 14.76 -1.27
ITI B 23.70 23.40 -1.27
NRB Industrial Beari B 39.50 39.00 -1.27
GRUH Finance Li A 244.00 240.90 -1.27
Thangamayil Jeweller B 199.00 196.50 -1.26
Goodricke Group B 158.60 156.60 -1.26
Sahara Housingfina C B 43.90 43.35 -1.25
Adani Power Ltd. A 48.00 47.40 -1.25
JK Lakshmi Cement L A 353.30 348.90 -1.25
Bharat Gears B 79.80 78.80 -1.25
Future Retail A 109.05 107.70 -1.24
Jay Bharat Marut B 153.70 151.80 -1.24
Garware Poly. B 112.70 111.30 -1.24
RattanIndia Infra B 2.43 2.40 -1.23
Ganesha Ecosphere B 145.80 144.00 -1.23
Manugraph India Ltd. B 36.50 36.05 -1.23
MMTC Ltd. A 52.90 52.25 -1.23
Hydro S&S Indus. B 227.80 225.00 -1.23
Jammu & Kashmir Bank A 101.80 100.55 -1.23
Shristi Infrastructu B 114.90 113.50 -1.22
Steel Strips Wheels B 328.00 324.00 -1.22
Sandur M & I Ore B 538.00 531.50 -1.21
Indl.&Prud.Invst B 2,390.00 2,361.00 -1.21
Zodiac Ventures T 74.40 73.50 -1.21
Richa Industries Ltd B 29.25 28.90 -1.20
Grindwell Norton B 715.00 706.45 -1.20
Combat Drugs Lim T 10.00 9.88 -1.20
Gandhi Special B 275.10 271.80 -1.20
VIP Indus. B 107.95 106.65 -1.20
Zodiac JRD MKJ L B 42.00 41.50 -1.19
Winsome Textile B 33.70 33.30 -1.19
Cybermt Infotek T 0.84 0.83 -1.19
Indo Tech Transforme B 170.00 168.00 -1.18
ICRA Ltd. A 4,820.00 4,762.95 -1.18
Indiabulls Wholesale B 14.38 14.21 -1.18
Acrysil Ltd. B 507.00 501.00 -1.18
PremierLtd. B 46.75 46.20 -1.18
DCB Bank A 119.95 118.55 -1.17
Unitech Ltd. A 17.05 16.85 -1.17
Shree Digvijay B 17.05 16.85 -1.17
Redington (India) Lt A 129.30 127.80 -1.16
Delton Cables T 25.95 25.65 -1.16
Camlin Fine Sciences B 95.15 94.05 -1.16
Zee Entertainment En A 340.25 336.30 -1.16
Natural Capsules T 69.80 69.00 -1.15
Vaibhav Global Ltd. B 812.35 803.00 -1.15
Ipca Laboratorie A 664.55 657.00 -1.14
Bhagyanagar India Lt B 17.50 17.30 -1.14
Voltamp Transformers B 700.00 692.00 -1.14
KSB Pumps Ltd. B 683.75 676.00 -1.13
Panama Petrochem T 57.70 57.05 -1.13
Yash Papers B 7.08 7.00 -1.13
Inox Wind Ltd. B 479.10 473.75 -1.12
Shilp Gravures L B 49.10 48.55 -1.12
Pix Transmission B 53.70 53.10 -1.12
Bengal Tea & Fab B 44.50 44.00 -1.12
Burnpur Cement Ltd. B 8.90 8.80 -1.12
Tricom Fruit Product B 4.50 4.45 -1.11
Rana Sugars B 2.70 2.67 -1.11
Styrolution ABS (Ind B 699.75 692.00 -1.11
Austin Engg. Co. B 82.00 81.10 -1.10
Oberoi Realty A 299.45 296.15 -1.10
Nitin Fire Protectio B 36.20 35.80 -1.10
Suryalakshmi Cot B 90.50 89.50 -1.10
Wonderla Holidays Lt B 278.05 275.00 -1.10
Jindal Cotex Ltd. B 10.10 9.99 -1.09
Dishman Pharmaceutic B 173.90 172.00 -1.09
Shiva Texyarn Ltd. B 45.70 45.20 -1.09
First Winner Industr B 3.70 3.66 -1.08
Poddar Pigments B 138.30 136.80 -1.08
JMC Projects B 212.60 210.30 -1.08
Tata Global Beverage A 159.10 157.40 -1.07
Hubtown B 98.55 97.50 -1.07
Sterling Tools L B 298.20 295.00 -1.07
Mahamaya Steel Indus B 42.55 42.10 -1.06
Godrej Properties Lt A 264.30 261.50 -1.06
Modi Rubber T 28.25 27.95 -1.06
Kavveri Telecom Prod B 15.16 15.00 -1.06
Bajaj Holdings & Inv A 1,295.00 1,281.40 -1.05
Sical Logistics B 161.70 160.00 -1.05
Biocon A 471.00 466.05 -1.05
Bright Brothers B 61.75 61.10 -1.05
Bengal & Assam Compa B 505.30 500.00 -1.05
Ester India B 19.30 19.10 -1.04
Fortune Financia B 242.50 240.00 -1.03
Axis Capital Mar B 62.95 62.30 -1.03
Axel Polymers Li T 4.85 4.80 -1.03
Kuwer Industries B 7.73 7.65 -1.03
Hind. Organi B 17.70 17.52 -1.02
Oudh Sugar Mills B 19.70 19.50 -1.02
Morarjee Textiles Li B 43.95 43.50 -1.02
SundaramBrakeLining B 356.40 352.80 -1.01
Saurashtra Cemen B 44.45 44.00 -1.01
Sudar Industries B 24.75 24.50 -1.01
Shardul Securities L B 44.55 44.10 -1.01
Speciality Restauran B 198.50 196.50 -1.01
United Bank of I B 29.70 29.40 -1.01
NGL Fine-Chem Li T 74.85 74.10 -1.00
Pfizer Ltd. B 2,291.00 2,268.15 -1.00
KIC Metaliks B 402.00 398.00 -1.00
NHC Foods B 20.00 19.80 -1.00
Motilal Oswal Financ B 309.00 305.90 -1.00
Panoramic Universal B 11.01 10.90 -1.00
Vikram Thermo (I B 80.05 79.25 -1.00
Kirloskar Elect B 30.05 29.75 -1.00
Zensar Technologies B 751.10 743.70 -0.99
Bafna Pharmaceutical B 30.35 30.05 -0.99
HDFC Bank A 1,029.10 1,018.90 -0.99
Raasi Refrac. T 8.08 8.00 -0.99
UnitedBreweries(Hol) B 25.25 25.00 -0.99
SVOGL Oil Gas B 10.20 10.10 -0.98
Indian Hotels Co A 107.05 106.00 -0.98
MRO - TEK Ltd. B 15.35 15.20 -0.98
Automotive Axles B 762.50 755.00 -0.98
TTK Prestige L A 3,770.40 3,734.00 -0.97
Blue Star Infotech B 196.00 194.10 -0.97
Adani Ports & Speci A 326.80 323.65 -0.96
Karur Vysya Bank B 545.75 540.50 -0.96
Birla Precision Tech B 3.14 3.11 -0.96
Saint-Gobain Sekurit B 42.10 41.70 -0.95
Panchmahal Steel B 36.90 36.55 -0.95
Andhra Bank A 84.00 83.20 -0.95
Kalindee Rail Ni B 136.70 135.40 -0.95
Hind. Dorr Olive B 21.05 20.85 -0.95
Orchid Chem & Ph B 58.20 57.65 -0.95
Gayatri Projects B 147.90 146.50 -0.95
EPC Industrie Ltd. B 159.50 158.00 -0.94
Dhampur Sugar B 37.25 36.90 -0.94
Shivalik Bimetal B 31.80 31.50 -0.94
Havells India A 288.60 285.90 -0.94
Anant Raj Ltd. B 43.05 42.65 -0.93
Jagran Prakashan B 123.50 122.35 -0.93
Gateway Distriparks A 368.30 364.90 -0.92
Praj Industries B 65.55 64.95 -0.92
G M Breweries Ltd. B 119.00 117.90 -0.92
Innovassynth Investm B 6.50 6.44 -0.92
Coral India Fina T 60.05 59.50 -0.92
Essar Oil Ltd. A 109.00 108.00 -0.92
Triveni Turbine B 126.65 125.50 -0.91
VTM Ltd. B 22.00 21.80 -0.91
V-Guard Ind.Ltd. B 961.75 953.00 -0.91
Shree Renuka Sugars A 13.28 13.16 -0.90
Steel ExchangeIndia B 38.75 38.40 -0.90
Alembic Ltd. B 39.00 38.65 -0.90
Eimco Elecon Ind T 444.00 440.00 -0.90
Hathway Cable & Data A 55.50 55.00 -0.90
Alkyl Amines Che B 333.00 330.00 -0.90
Indbank Merchant B 11.10 11.00 -0.90
Monte Carlo Fashions B 549.90 545.00 -0.89
TCPL Packaging B 504.50 500.00 -0.89
Globus Spirits Ltd. B 51.15 50.70 -0.88
Tayo Rolls Ltd B 68.10 67.50 -0.88
PFL Infotech Ltd. B 217.90 216.00 -0.87
Zydus Wellness Ltd. B 991.00 982.40 -0.87
Zen Technologies Ltd B 74.60 73.95 -0.87
Maruti Suzuki India A 3,660.00 3,628.00 -0.87
Ador Fontech Ltd B 99.35 98.50 -0.86
Polyplex Corpn. B 219.70 217.80 -0.86
Borax Morarji B 29.00 28.75 -0.86
Take Solutions Ltd. B 128.10 127.00 -0.86
Ruby Mills B 302.50 299.90 -0.86
CCL International Lt B 324.90 322.10 -0.86
Star Ferro & Cement B 176.00 174.50 -0.85
Lypsa Gems & Jewell B 64.55 64.00 -0.85
Asian Granito India B 153.30 152.00 -0.85
Dredging Corpora B 386.00 382.70 -0.85
Dabur India A 275.25 272.90 -0.85
Arihant Multi Commer B 200.70 199.00 -0.85
Nelcast Ltd. B 41.35 41.00 -0.85
D B (International) B 47.40 47.00 -0.84
Kotak Mahindra Bank A 1,416.90 1,405.00 -0.84
Hindoostan Mills B 416.00 412.50 -0.84
Murudeshwar Cer. B 23.80 23.60 -0.84
Honeywell Automation B 8,500.50 8,430.00 -0.83
Dhanuka Agritech Ltd B 603.00 598.00 -0.83
Apar Industries B 373.20 370.10 -0.83
NMDC Ltd. A 134.90 133.80 -0.82
Dr. Reddy's Labs A 3,681.45 3,651.15 -0.82
Gulf Oil Lubricants B 477.00 473.10 -0.82
Rutron Internati B 6.20 6.15 -0.81
Tilak Nagar Ind B 24.55 24.35 -0.81
Nectar Lifesciences B 37.10 36.80 -0.81
C & C Constructions B 24.75 24.55 -0.81
Dish TV India Ltd. A 80.55 79.90 -0.81
Navneet Educaton B 104.85 104.00 -0.81
Bambino Agro Ind T 123.00 122.00 -0.81
Balrampur Chini A 49.90 49.50 -0.80
Parrys Sugar Ind B 18.75 18.60 -0.80
SJVN Ltd. A 25.00 24.80 -0.80
Mahindra Lifespace D B 497.00 493.00 -0.80
The Byke Hospitality B 163.00 161.70 -0.80
Real Strips B 18.80 18.65 -0.80
Divi's Lab A 1,895.00 1,880.00 -0.79
Guj. Amb.Exports B 44.35 44.00 -0.79
Advik Laboratori B 6.30 6.25 -0.79
High Ground Enterpri B 364.90 362.00 -0.79
Schneider Electric B 208.65 207.00 -0.79
RelianceCommu.Ltd A 70.40 69.85 -0.78
McNally Bharat E B 89.40 88.70 -0.78
DIC India B 387.00 384.00 -0.78
Texmaco Infrastructu B 38.45 38.15 -0.78
Commex Technology B 1.28 1.27 -0.78
Lumax Automotive Sys B 45.60 45.25 -0.77
HOV Services Ltd. B 156.00 154.80 -0.77
Tube Investments A 382.35 379.40 -0.77
Singer India B 184.30 182.90 -0.76
Prime Focus B 39.50 39.20 -0.76
Jindal Photo B 144.10 143.00 -0.76
Zenith Fibres T 66.50 66.00 -0.75
Abbott India Ltd. B 3,999.90 3,970.00 -0.75
Indo National B 771.00 765.25 -0.75
Asian Oilfield S B 40.50 40.20 -0.74
Safari Indus. B 806.00 800.00 -0.74
Supreme Infrastructu B 230.50 228.80 -0.74
Hero MotoCorp A 2,428.00 2,410.15 -0.74
Jet Airways A 453.10 449.75 -0.74
Sri Adhikari Bro B 244.80 243.00 -0.74
Manappuram Finance A 33.85 33.60 -0.74
GlaxoSmithKline Phar A 3,310.55 3,286.45 -0.73
Reliance Ind.Inf B 425.40 422.30 -0.73
Marico Ltd. A 419.25 416.25 -0.72
Suzlon Energy Ltd. A 27.85 27.65 -0.72
Aarti Ind. Ltd B 349.00 346.50 -0.72
NHPC A 20.70 20.55 -0.72
Chartered Logistics B 12.49 12.40 -0.72
Xchanging Solutions B 34.70 34.45 -0.72
Dharti Proteins B 6.95 6.90 -0.72
Mangalam Cement B 282.00 280.00 -0.71
Visagar Polytex Ltd. B 1,309.25 1,300.00 -0.71
JK Paper Ltd. B 35.25 35.00 -0.71
SKS Microfinance A 493.50 490.05 -0.70
B N Rathi Securities B 28.70 28.50 -0.70
HIL B 640.50 636.00 -0.70
Jackson Investments B 287.00 285.00 -0.70
ICICI Bank A 312.25 310.10 -0.69
Sequent Scientific B 612.25 608.00 -0.69
Yamini Investments T 57.90 57.50 -0.69
Warren Tea B 146.00 145.00 -0.68
Compuage Infocom Ltd B 146.10 145.10 -0.68
Hind. Oil Explor B 44.40 44.10 -0.68
Shalimar Paints B 149.50 148.50 -0.67
Phoenix Lamps B 104.10 103.40 -0.67
Neha Internation B 7.48 7.43 -0.67
Kennametal India B 932.25 926.00 -0.67
Quantum Build-Tech B 10.41 10.34 -0.67
Bajaj Auto Ltd. A 2,086.70 2,072.90 -0.66
ASM Technologies Ltd B 151.00 150.00 -0.66
Rashtriya Chemicals B 67.70 67.25 -0.66
GVK Power & Infrastr A 9.23 9.17 -0.65
North Eastern Carry B 76.50 76.00 -0.65
RSR Mohota Spg. B 169.60 168.50 -0.65
RattanIndia Power A 9.22 9.16 -0.65
Spectra Industri B 12.28 12.20 -0.65
PNB Gilts Ltd. B 31.15 30.95 -0.64
Muthoot Capital B 204.50 203.20 -0.64
Vijaya Bank B 47.20 46.90 -0.64
Nagarjuna Oil Refine B 4.73 4.70 -0.63
Phyto Chem (Indi B 31.50 31.30 -0.63
IDFC L A 169.35 168.30 -0.62
Parenteral Drugs B 24.15 24.00 -0.62
State Bank Of My B 488.00 485.00 -0.61
Goenka Diamond & Jew Z 1.63 1.62 -0.61
Nestle India A 7,040.00 6,997.40 -0.61
Ravalgaon Sugar T 3,434.00 3,413.00 -0.61
Tirupati Tyres T 82.50 82.00 -0.61
JaiprakashAssociates A 24.75 24.60 -0.61
Biopac India B 8.30 8.25 -0.60
JSW Holdings B 1,087.50 1,081.00 -0.60
Suprajit Enginee B 117.90 117.20 -0.59
Raj Packaging In B 34.00 33.80 -0.59
Sunrise Asian A 594.50 591.00 -0.59
Clariant Chemicals ( B 865.15 860.05 -0.59
Meghmani Organics Lt B 18.51 18.40 -0.59
PI Industries A 689.00 685.00 -0.58
Hind.ConstructionCo. A 34.30 34.10 -0.58
PBM Polytex B 77.45 77.00 -0.58
Alps Industries B 1.73 1.72 -0.58
City Union Bank A 95.30 94.75 -0.58
ISGEC Heavy Eng B 7,040.00 6,999.00 -0.58
L & T A 1,752.50 1,742.25 -0.58
Thomas Cook (I) B 235.50 234.15 -0.57
Kirloskar Pneumatic B 525.00 522.00 -0.57
Nelco Ltd B 79.40 78.95 -0.57
Ahluwalia Contra B 264.40 262.90 -0.57
Kalyani Steel B 144.00 143.20 -0.56
AVT Natural Prod B 36.05 35.85 -0.55
Unitech Internationa B 21.92 21.80 -0.55
Mayur Uniquoters B 457.60 455.10 -0.55
Indian Overseas A 45.60 45.35 -0.55
P&G Hygiene&Health A 7,129.35 7,090.05 -0.55
Arman Financial Serv B 164.90 164.00 -0.55
Tata Coffee Ltd. B 93.25 92.75 -0.54
Taneja Aerospace B 74.00 73.60 -0.54
Broadcast Initiative B 3.70 3.68 -0.54
The Ramco Cements A 315.80 314.10 -0.54
BGR Energy Systems B 132.10 131.40 -0.53
Lakshmi Vilas Ba B 102.90 102.35 -0.53
Jetking Infotrain Lt B 66.00 65.65 -0.53
Prestige Estates Pro A 263.85 262.50 -0.51
APL Apollo Tubes B 450.10 447.80 -0.51
Electrosteel Steels B 3.93 3.91 -0.51
PTC India Financial B 59.20 58.90 -0.51
T Nadu Telecom L T 3.89 3.87 -0.51
State Trading B 156.00 155.20 -0.51
Rajshree Sugars B 19.50 19.40 -0.51
Ginni Filaments B 17.92 17.83 -0.50
MTNL B 20.20 20.10 -0.50
Peninsula Land L B 29.80 29.65 -0.50
Celestial Biolabs Lt B 60.00 59.70 -0.50
Tata Motors Ltd. A 537.90 535.20 -0.50
APM Industries B 50.25 50.00 -0.50
Balmer Lawrie Invest B 263.30 262.00 -0.49
Alok Industries Ltd. A 8.12 8.08 -0.49
Renaissance Jeweller B 95.85 95.40 -0.47
Uflex Ltd. B 128.25 127.65 -0.47
B&A Ltd. B 152.70 152.00 -0.46
L&T Finance Holdings A 64.60 64.30 -0.46
Vintage Securiti B 13.04 12.98 -0.46
Man Infraconstructio B 43.60 43.40 -0.46
Punj. Alkalie B 21.90 21.80 -0.46
Intl. Travel Hou B 266.50 265.30 -0.45
NIIT Technologies A 378.25 376.55 -0.45
Ruchi Soya Inds. B 44.05 43.85 -0.45
United Breweries Ltd A 1,168.15 1,162.90 -0.45
SRS Finance Ltd. B 33.70 33.55 -0.45
Cosmo Ferrites B 11.16 11.11 -0.45
PTC India A 78.85 78.50 -0.44
Cholamandalam Invest B 624.40 621.65 -0.44
Hasti Finance Li T 22.55 22.45 -0.44
National Plastic B 22.65 22.55 -0.44
Guj. Leasing Fin B 2.26 2.25 -0.44
Indosolar Ltd. B 18.03 17.95 -0.44
Infosys A 2,191.10 2,181.95 -0.42
Transformers & Recti B 261.10 260.00 -0.42
Bajaj Finserv Ltd. A 1,426.95 1,421.00 -0.42
Karma Energy B 23.75 23.65 -0.42
Inducto Steel Li B 24.00 23.90 -0.42
Hardcastle & Waud B 449.90 448.00 -0.42
Brahmaputra Infra B 23.90 23.80 -0.42
Vinyl Chemicals B 85.50 85.15 -0.41
Zee Learn Ltd. B 36.15 36.00 -0.41
Hikal Ltd. B 147.60 147.00 -0.41
IRB Infrastructure D A 249.55 248.55 -0.40
India Motor Part B 692.75 690.00 -0.40
Bharat Petroleum A 800.95 797.75 -0.40
Power Grid Corpo A 150.80 150.20 -0.40
MCX B 1,124.95 1,120.40 -0.40
South Indian Ban A 25.30 25.20 -0.40
Sunil Hitech Enginee B 180.00 179.30 -0.39
Parker Agrochem B 7.68 7.65 -0.39
GOL Offshore Ltd. B 63.40 63.15 -0.39
Welspun Syntex B 38.30 38.15 -0.39
Patels Airtemp B 155.60 155.00 -0.39
Karnataka Bank A 131.75 131.25 -0.38
Merck Ltd. B 920.25 916.75 -0.38
Videocon Industries A 158.55 157.95 -0.38
OCL India Limi B 432.60 431.00 -0.37
Hexa Tradex Ltd. B 26.80 26.70 -0.37
UCO Bank A 68.25 68.00 -0.37
Omaxe Ltd. B 134.85 134.35 -0.37
India Gelatine & B 80.80 80.50 -0.37
GPT Infraprojects B 140.20 139.70 -0.36
Tribhovandas Bhimji B 152.70 152.15 -0.36
Aarya Global Shares B 27.50 27.40 -0.36
Petron Engineeri B 247.10 246.20 -0.36
NCC A 99.25 98.90 -0.35
Bharti Infratel Ltd. A 379.45 378.15 -0.34
M&M Fin.Services A 264.80 263.90 -0.34
Reliance Chemote T 44.55 44.40 -0.34
Keltech Energies B 652.25 650.00 -0.34
Eveready Industr B 306.50 305.50 -0.33
Seamec Ltd. B 91.90 91.60 -0.33
Essar Ports B 121.00 120.60 -0.33
Corporation Bank A 60.30 60.10 -0.33
Cerebra Integrat B 15.00 14.95 -0.33
Chaman Lal Setia T 76.35 76.10 -0.33
Brakes Auto (I) T 3.10 3.09 -0.32
Lambodhara Texti B 154.50 154.00 -0.32
IVRCL B 15.70 15.65 -0.32
Saksoft Ltd. B 155.50 155.00 -0.32
Aban Offshore A 467.80 466.35 -0.31
PetronetLNG A 184.80 184.25 -0.30
Mahi. & Mahi A 1,224.85 1,221.15 -0.30
Somi Conveyor Beltin B 50.00 49.85 -0.30
Adi Finechem B 331.00 330.00 -0.30
Shirpur Gold Refine. B 68.80 68.60 -0.29
Arcotech Ltd. B 350.00 349.00 -0.29
Hind Rectifiers B 69.70 69.50 -0.29
Dharamsi Morar. T 17.00 16.95 -0.29
MRF Ltd A 41,371.00 41,250.00 -0.29
Exide Inds. A 188.50 187.95 -0.29
TRF Ltd B 376.00 374.90 -0.29
Coromandel Internati A 258.75 258.00 -0.29
TVS Motor Co. Ltd. A 245.30 244.60 -0.29
Supreme Inds. A 685.00 683.00 -0.29
Astral Poly Technik B 457.50 456.20 -0.28
Tata Investment B 591.95 590.30 -0.28
Inox Leisure B 176.45 175.95 -0.28
SEL Manufacturing Co B 3.58 3.57 -0.28
Man Industries I B 56.00 55.85 -0.27
Amrit Corp. Ltd. B 411.10 410.00 -0.27
Balasore Alloys B 18.85 18.80 -0.27
Arihant Superstructu B 37.65 37.55 -0.27
Carborundum Uni. B 183.50 183.00 -0.27
Gujarat Narmada Vall B 73.40 73.20 -0.27
Albert David Ltd B 382.90 381.90 -0.26
Mount Everest Mi B 116.30 116.00 -0.26
KPIT Technologies A 171.50 171.05 -0.26
Unity Infraprojects B 18.95 18.90 -0.26
Advent Computer B 3.95 3.94 -0.25
Phoenix Intl. T 8.50 8.48 -0.24
Venky's (India) Ltd. B 332.20 331.40 -0.24
LT Foods Ltd. B 125.95 125.65 -0.24
Asian Paints Ltd. A 821.00 819.05 -0.24
Landmark Property De B 4.16 4.15 -0.24
Setco Automotive B 250.60 250.00 -0.24
Sai Baba Investment T 164.00 163.60 -0.24
Rural Electrific A 330.90 330.15 -0.23
IndiaNivesh B 43.90 43.80 -0.23
Gontermann Piep. B 9.01 8.99 -0.22
KRBL Ltd. B 186.00 185.60 -0.22
Plastiblends Ind B 235.00 234.50 -0.21
Wintac Ltd. B 234.50 234.00 -0.21
Times Guaranty B 23.65 23.60 -0.21
Bal Pharma Ltd B 72.85 72.70 -0.21
Bimetal Bear. B 329.70 329.00 -0.21
Taj GVK Hotels & Res B 73.65 73.50 -0.20
Balaji Telefilms Ltd B 75.40 75.25 -0.20
Diana Tea Compan B 15.53 15.50 -0.19
Cummins India Lt A 867.40 865.75 -0.19
Ansal Properties & I B 25.95 25.90 -0.19
Raj Television Netwo B 111.70 111.50 -0.18
Graphite India Ltd. B 82.70 82.55 -0.18
Rane Engine Valve Lt B 562.00 561.00 -0.18
Reliance Power L A 60.30 60.20 -0.17
Container Corpor A 1,677.65 1,674.80 -0.17
Nava Bharat Ventures B 178.30 178.00 -0.17
Aikyam Intellectual B 11.50 11.48 -0.17
Tree House Education B 400.70 400.00 -0.17
Elegant Marbles B 90.00 89.85 -0.17
Swan Energy Ltd. B 60.15 60.05 -0.17
Rallis India A 232.25 231.85 -0.17
Future Market Net B 12.49 12.47 -0.16
Jyoti Structures B 31.00 30.95 -0.16
Gillanders Arbut B 61.90 61.80 -0.16
Asian Hotels (East) B 195.30 195.00 -0.15
Federal Bank A 131.20 131.00 -0.15
Orbit Corporation B 13.60 13.58 -0.15
SBI A 291.45 291.05 -0.14
Mapro Industries T 441.70 441.10 -0.14
Simplex Projects B 36.05 36.00 -0.14
Coal India Ltd. A 381.65 381.10 -0.14
PTL Enterprises B 35.30 35.25 -0.14
iStreet Network B 35.45 35.40 -0.14
Visaka Indus. B 105.10 104.95 -0.14
VLS Finance L B 39.80 39.75 -0.13
Sutlej Textiles & In B 392.50 392.00 -0.13
Jayshree Chem. B 8.57 8.56 -0.12
Smiths & Founders B 8.50 8.49 -0.12
Alpha Geo (India B 471.50 471.00 -0.11
Metkore Alloys & Ind B 8.91 8.90 -0.11
Excel Crop Care Ltd. B 884.25 883.25 -0.11
Panasonic Energy Ind B 290.50 290.20 -0.10
Mukand Ltd. B 49.15 49.10 -0.10
Central Bank A 103.70 103.60 -0.10
Surya Marketing B 48.30 48.25 -0.10
CMI L B 108.90 108.80 -0.09
Orissa Minerals Deve B 3,160.00 3,157.50 -0.08
Accel Transmatic B 13.00 12.99 -0.08
Comfort Fincap B 74.80 74.75 -0.07
VBC Ferro Allo T 71.95 71.90 -0.07
Reliance Infrastruct A 454.45 454.15 -0.07
Castrol India A 477.50 477.15 -0.07
Saregama India Ltd. B 143.10 143.00 -0.07
Simplex Infrastructu B 450.30 450.00 -0.07
Reliance Inds. A 927.45 926.85 -0.06
Patel Engg. Ltd. B 87.65 87.60 -0.06
Gallantt Ispat Ltd. B 406.60 406.40 -0.05
Cosco (India) B 188.00 187.90 -0.05
Superhouse Ltd. B 226.00 225.90 -0.04
Rajapalayam Mill B 316.00 315.90 -0.03
Sunteck Realty Ltd. B 291.50 291.45 -0.02
Nesco Ltd. B 1,680.20 1,680.10 -0.01
Pidilite Inds. A 595.05 595.00 -0.01