rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bharati Defence B 24.15 20.40 -15.53
Amrapali Fincap Ltd. M 116.00 98.00 -15.52
Unique Organics XD 14.49 12.50 -13.73
Krishana Fabrics XD 54.20 47.00 -13.28
Maximaa Systems XD 6.17 5.50 -10.86
Titan Intech XD 48.85 44.00 -9.93
Kaushalya Infrastruc B 7.15 6.44 -9.93
Oriental Trimex B 8.77 7.90 -9.92
Samruddhi Realty Ltd M 16.25 14.65 -9.85
Tirupati Tyres XD 25.95 23.40 -9.83
Saven Technologies L XD 19.20 17.35 -9.64
Swastika Investmart XD 65.55 59.40 -9.38
Veerhealth Care XD 1.71 1.55 -9.36
SE Power B 6.95 6.30 -9.35
Paramount Commun B 3.80 3.45 -9.21
Shiva Granito Export M 11.00 10.01 -9.00
ISMT Ltd. B 11.29 10.30 -8.77
K-Lifestyle & Ind. XD 0.23 0.21 -8.70
Vishal Bearings Ltd. M 29.00 26.50 -8.62
Riba Textiles Li XD 55.80 51.00 -8.60
Lloyds Steels Ind. B 1.64 1.50 -8.54
Piccadily Sugar XD 7.65 7.01 -8.37
Prestige Estates Pro A 217.70 200.05 -8.11
Vision Cinemas L XD 2.72 2.50 -8.09
GOL Offshore Ltd. B 35.15 32.40 -7.82
Bil Energy Systems L B 0.78 0.72 -7.69
Prime Property Devel XD 43.00 39.85 -7.33
Sadhana Nitro XD 24.80 23.00 -7.26
Sharon Bio-Medicine B 12.77 11.86 -7.13
High Ground Enterpri XC 35.80 33.25 -7.12
Country Condo's B 3.87 3.60 -6.98
Sumeet Industrie B 24.10 22.45 -6.85
T & I Global Lim XD 28.95 27.00 -6.74
Viaan Industries XC 433.20 404.15 -6.71
Raj Rayon Industries B 0.30 0.28 -6.67
Hind Syntex B 15.05 14.05 -6.64
Filtra Consultants & M 15.90 14.85 -6.60
Parsvnath Developers B 14.10 13.20 -6.38
Birla Precision Tech XD 3.63 3.40 -6.34
Wim Plast Ltd B 1,492.80 1,399.00 -6.28
RTS Power Corpor XD 28.95 27.15 -6.22
Bronze Infra Tech Lt B 3.40 3.19 -6.18
KSL and Industries L XC 15.20 14.26 -6.18
Chambal Brewerie XD 14.70 13.80 -6.12
DIL XC 864.75 813.00 -5.98
Polylink Polymer XD 9.65 9.09 -5.80
India Home Loan XD 42.35 39.90 -5.79
Carnation Indust XD 53.05 50.00 -5.75
MEP Infrastructure B 47.15 44.45 -5.73
Empee Sugars XD 7.00 6.60 -5.71
Easun Reyrolle L B 33.60 31.70 -5.65
Kamanwala Housing Co XD 16.00 15.10 -5.63
Florence Investech XC 704.65 665.05 -5.62
IFCI Ltd. A 30.50 28.80 -5.57
Dharani Sugars B 46.75 44.15 -5.56
Info-Drive Softw XD 0.18 0.17 -5.56
Celebrity Fashions L B 11.12 10.51 -5.49
PBA Infrastructure L B 20.95 19.80 -5.49
Indbank Merchant B 10.77 10.18 -5.48
Jyoti Structures B 12.75 12.06 -5.41
ABC Bearings Ltd. XC 175.65 166.15 -5.41
Royal Orchid Hotels B 71.45 67.65 -5.32
Swarnasarita Gems XD 25.55 24.20 -5.28
Rasoya Proteins T 0.19 0.18 -5.26
Schrader Duncan XD 72.95 69.15 -5.21
Smruthi Organics XD 130.75 124.00 -5.16
Modern Dairies XD 9.96 9.45 -5.12
Shreyas Shipping & L B 345.45 327.80 -5.11
Racl Geartech XD 31.60 30.00 -5.06
SAB Events & Governa T 71.05 67.50 -5.00
Planter's Polysa XT 94.00 89.30 -5.00
Delta Leasing & Fina XD 3.60 3.42 -5.00
Mahamaya Steel Indus B 291.25 276.70 -5.00
Lords Ishwar Hotels XT 8.00 7.60 -5.00
Relish Pharma XD 56.00 53.20 -5.00
CLIO Infotech XD 0.80 0.76 -5.00
Haria Exports Li XD 5.40 5.13 -5.00
Indian Infotech XD 0.20 0.19 -5.00
Mysore Petro.Che XD 64.00 60.80 -5.00
Amit Spinning B 1.00 0.95 -5.00
Rajasthan Cylinders XD 26.00 24.70 -5.00
Jai Mata Glass L XT 0.20 0.19 -5.00
Thacker & Compan XT 200.00 190.00 -5.00
T. Spiritual World XD 0.60 0.57 -5.00
Pankaj Piyush Trade XD 60.00 57.00 -5.00
A F Enterprises XD 11.22 10.66 -4.99
Shri Jagdamba Poly XT 381.00 362.00 -4.99
STL Global Ltd. B 15.44 14.67 -4.99
Ricoh India Ltd. Z 321.75 305.70 -4.99
M M Rubber Company P 12.86 12.22 -4.98
Websol Energy System B 42.15 40.05 -4.98
B2B Soft.Tech.Ltd. XT 11.44 10.87 -4.98
Vallabh Steel Lt XD 32.10 30.50 -4.98
Tavernier Resources XD 11.05 10.50 -4.98
Indrayani Biote. XD 6.42 6.10 -4.98
Phoenix Township XD 9.66 9.18 -4.97
Inland Printers P 9.85 9.36 -4.97
Ion Exchange (India) XT 292.65 278.10 -4.97
Steel Strips Infrast XD 13.09 12.44 -4.97
Innovassynth Investm XD 10.29 9.78 -4.96
Satya Miners and Tra XT 8.27 7.86 -4.96
Garware Marine XD 13.50 12.83 -4.96
Premier Energy and I Z 6.25 5.94 -4.96
Key Corp Ltd. XT 13.50 12.83 -4.96
Supreme Tex Mart L T 6.05 5.75 -4.96
BDH Industries XT 74.70 71.00 -4.95
Mandhana Industries T 42.45 40.35 -4.95
SVOGL Oil Gas Z 4.86 4.62 -4.94
Net Vista Venture T 6.27 5.96 -4.94
Sangam Advisors T 28.35 26.95 -4.94
Corp.Couriers&Cargo XT 9.54 9.07 -4.93
Nishtha Fin. & Inv. XD 22.09 21.00 -4.93
Nyssa Corporation XD 11.36 10.80 -4.93
Maruti Infrastru XD 30.40 28.90 -4.93
Brady & Morris E XT 71.00 67.50 -4.93
Sicagen India B 22.30 21.20 -4.93
Suryajyoti Spg. Z 6.90 6.56 -4.93
Hypersoft Technolog. XT 10.36 9.85 -4.92
Cinevista L B 6.91 6.57 -4.92
Shivagrico Imple XT 9.14 8.69 -4.92
Asis Logistics L XD 8.94 8.50 -4.92
Fervent Synergies L XD 23.40 22.25 -4.91
Narbada Gems & Jewel XT 3.87 3.68 -4.91
Shri Krishna Devcon XD 13.65 12.98 -4.91
Olympia Inds. XT 159.90 152.05 -4.91
Mukesh Strips XT 38.75 36.85 -4.90
Powerhouse Gym M 10.20 9.70 -4.90
Santosh Fine - F XT 8.17 7.77 -4.90
AUNDE India XT 42.85 40.75 -4.90
VirtualSoft Systems XD 2.66 2.53 -4.89
Ind Swift Ltd T 4.70 4.47 -4.89
KBS India L XT 2.25 2.14 -4.89
Khoobsurat Ltd. XD 1.64 1.56 -4.88
Keynote Corporat B 36.90 35.10 -4.88
Moving Picture Co.In XD 0.82 0.78 -4.88
Samyak International XT 24.65 23.45 -4.87
Titan Biotech Ltd. XT 37.95 36.10 -4.87
J D Orgochem XD 4.52 4.30 -4.87
IykotHitechToolroom XT 3.90 3.71 -4.87
Ador Multiproduc XD 17.45 16.60 -4.87
Sejal Glass T 6.57 6.25 -4.87
Deep Diamond India XT 11.74 11.17 -4.86
Vikas Granaries Ltd. XD 5.35 5.09 -4.86
United Interactive L XD 17.50 16.65 -4.86
Rainbow Foundati XD 22.65 21.55 -4.86
Govind Rubber XD 19.60 18.65 -4.85
Looks Health Service B 16.50 15.70 -4.85
Monotype India XT 31.95 30.40 -4.85
Pagaria Energy XT 2.89 2.75 -4.84
Network Ltd. XT 4.34 4.13 -4.84
Genus Prime Infra Lt XT 4.55 4.33 -4.84
Hotel Rugby Limi B 6.40 6.09 -4.84
Kohinoor Techno Engi XT 5.79 5.51 -4.84
Shahi Shipping XT 11.77 11.20 -4.84
Times Guaranty B 24.85 23.65 -4.83
Entegra Ltd. Z 2.90 2.76 -4.83
Sri KPR Industries XT 20.70 19.70 -4.83
Axel Polymers Li XT 7.25 6.90 -4.83
Phoenix Intl. XT 8.90 8.47 -4.83
Advent Computer XD 5.18 4.93 -4.83
M K Exim (India) L XD 8.70 8.28 -4.83
Pasari Spinning XT 1.45 1.38 -4.83
Techindia Nirman Ltd B 4.98 4.74 -4.82
S Kumars Online Ltd. XD 1.87 1.78 -4.81
Camson Seeds L T 23.90 22.75 -4.81
Trend Electronics Lt XD 23.90 22.75 -4.81
Skyline Ventures XD 18.07 17.20 -4.81
Manaksia Industries T 16.65 15.85 -4.80
Apollo Finvest XT 15.44 14.70 -4.79
Mysore Paper Z 4.39 4.18 -4.78
Acropetal Technologi Z 2.10 2.00 -4.76
Western India Sh Z 1.05 1.00 -4.76
Citizen Yarns L XD 2.31 2.20 -4.76
Som Datt Finance XT 3.79 3.61 -4.75
Modern Steels XD 6.10 5.81 -4.75
Invicta Meditek Ltd. XT 3.58 3.41 -4.75
Source Industries XT 1.90 1.81 -4.74
Quantum Build-Tech XD 1.69 1.61 -4.73
TAAL Enterprises XD 243.25 231.75 -4.73
Shirpur Gold Refiner B 158.70 151.20 -4.73
Goldstone Tech B 8.25 7.86 -4.73
Cineline India B 61.30 58.40 -4.73
James Hotels Lim XT 28.60 27.25 -4.72
Maha Rashtra Ape T 17.00 16.20 -4.71
Bharatiya Global Inf T 4.25 4.05 -4.71
Universal Prime XT 3.19 3.04 -4.70
Maestros Electronics XT 22.35 21.30 -4.70
MBL Infrastructures B 107.95 102.90 -4.68
Pratiksha Chemic XT 2.78 2.65 -4.68
Shree Bhawani Pa XD 2.99 2.85 -4.68
Todays Writing Inst B 2.57 2.45 -4.67
TCM Ltd. XD 52.50 50.05 -4.67
Minda Corporation B 107.10 102.10 -4.67
Nimbus Foods Industr XD 1.29 1.23 -4.65
Gokak Textiles Ltd. XD 58.05 55.35 -4.65
Haryana Capfin Ltd. XD 16.20 15.45 -4.63
Modern Shares & Stoc XD 14.92 14.23 -4.62
Prakash Steelage Ltd B 1.73 1.65 -4.62
Valiant Communic XD 66.20 63.15 -4.61
Bambino Agro Ind XT 138.95 132.55 -4.61
Kilburn Office Auto. XD 3.04 2.90 -4.61
Haria Apparels XT 4.13 3.94 -4.60
Shiva Global Agro XD 27.25 26.00 -4.59
Surana Ind.Ltd B 5.45 5.20 -4.59
Euro Multivision Ltd B 1.53 1.46 -4.58
Innocorp XD 1.75 1.67 -4.57
Lakshmi Precn.Sc B 39.45 37.65 -4.56
I P Rings Ltd. XD 215.20 205.40 -4.55
Gangotri Textile B 0.88 0.84 -4.55
SMIFS Capital Ma XD 33.05 31.55 -4.54
Infibeam Incorp B 946.50 903.70 -4.52
FGP Ltd. XD 1.99 1.90 -4.52
Manjeera Constru XD 42.00 40.10 -4.52
Quest Softech (India XT 1.56 1.49 -4.49
Electrotherm (In B 170.65 163.00 -4.48
NHC Foods XD 16.75 16.00 -4.48
Rishabh Digha St XD 17.85 17.05 -4.48
Spectacle Ventures Z 0.67 0.64 -4.48
SNL Bearings Ltd. XD 235.90 225.35 -4.47
Sword-Edge Commer XT 1.12 1.07 -4.46
AGC Networks B 85.45 81.65 -4.45
NRB Bearings Lim B 138.80 132.65 -4.43
Madhav Marbles & Gra B 57.75 55.20 -4.42
Kore Foods XT 2.26 2.16 -4.42
ACE Edutrend XD 1.81 1.73 -4.42
Vivid Global Industr XD 34.10 32.60 -4.40
TCI Developers Ltd. B 364.00 348.00 -4.40
Tirupati Inks Z 2.96 2.83 -4.39
MSR India XD 68.50 65.50 -4.38
Amforge Inds. XD 3.20 3.06 -4.38
Shree Hari Chem. XD 101.00 96.60 -4.36
Aanchal Ispat Ltd. M 5.50 5.26 -4.36
Ugar Sugar Works B 45.90 43.90 -4.36
Shukra Jewellery P 2.30 2.20 -4.35
Asian Oilfield S XD 60.85 58.20 -4.35
PremierLtd. B 35.75 34.20 -4.34
CCL Products India B 268.45 256.80 -4.34
Ram Ratna Wires XD 70.40 67.35 -4.33
Systematix Corpo XD 9.76 9.34 -4.30
Yamini Investments B 34.90 33.40 -4.30
Gradiente Infotainme XT 0.93 0.89 -4.30
Hind. Hardy Spic XD 102.65 98.25 -4.29
Radha Madhav Corpora B 8.67 8.30 -4.27
Sturdy Industries XT 0.94 0.90 -4.26
Tirupati Sarjan XD 20.00 19.15 -4.25
Laffans Petro. XD 8.70 8.33 -4.25
ABC India Ltd. XD 90.10 86.30 -4.22
Noble Polymers XD 3.08 2.95 -4.22
IEC Education Ltd. XD 2.61 2.50 -4.21
Amines & Plast. XT 28.60 27.40 -4.20
Panchsheel Organ XD 95.50 91.50 -4.19
Cranes Software Int. B 1.67 1.60 -4.19
Surana Solar B 24.00 23.00 -4.17
Adinath Exim Res XT 14.40 13.80 -4.17
NCL Industries B 125.30 120.10 -4.15
Sadbhav Infrastructu B 113.70 109.00 -4.13
Raja Bahadur Interna XT 1,225.55 1,175.00 -4.12
Supreme Inds. A 902.05 865.00 -4.11
Petron Engineeri B 174.50 167.35 -4.10
Taneja Aerospace XC 54.85 52.60 -4.10
MPIL Corporation XD 42.75 41.00 -4.09
Compuage Infocom Ltd B 179.40 172.10 -4.07
D & H India XD 17.20 16.50 -4.07
Remi Edelstahl Tubul XD 23.45 22.50 -4.05
Pitti Lamination B 50.65 48.60 -4.05
Smilax Industries XT 0.74 0.71 -4.05
Ajanta Soya Ltd. XD 22.25 21.35 -4.04
Bimetal Bear. XC 381.20 365.85 -4.03
California Softw B 7.70 7.39 -4.03
Super Tannery XD 4.48 4.30 -4.02
Emco Ltd. B 36.20 34.75 -4.01
Asahi India Glass B 205.05 196.85 -4.00
Gravity (India) XT 3.51 3.37 -3.99
Malwa Cotton Spg T 6.30 6.05 -3.97
Punj. Communica XD 39.00 37.45 -3.97
Anik Industries T 28.95 27.80 -3.97
OK Play India Ltd. XT 165.00 158.50 -3.94
Essar Securities XD 22.90 22.00 -3.93
Bombay Rayon Fashion B 163.20 156.80 -3.92
Everest Kanto Cylind B 28.05 26.95 -3.92
Jasch Industries XD 35.70 34.30 -3.92
Sunil Hitech Enginee B 290.55 279.20 -3.91
Covidh Technologies XT 3.60 3.46 -3.89
Hind Rectifiers B 95.20 91.50 -3.89
P H Capital Ltd. XD 20.55 19.75 -3.89
Ansal Buildwell XD 72.15 69.35 -3.88
Bedmutha Industries B 25.80 24.80 -3.88
Steel Cast XC 68.50 65.85 -3.87
MT Educare Ltd. B 135.65 130.40 -3.87
Global Vectra Helico B 79.05 76.00 -3.86
Choksi Lab. Ltd XD 13.99 13.45 -3.86
Macro International XT 31.20 30.00 -3.85
K S Oils L Z 0.78 0.75 -3.85
Sequent Scientific B 140.35 134.95 -3.85
Sanjivani parant XD 16.90 16.25 -3.85
Sanghvi Forging & En B 39.00 37.50 -3.85
Shree Ajit Pulp XD 169.00 162.50 -3.85
CAT Techn. Ltd XT 0.52 0.50 -3.85
Eastern Treads L XD 151.00 145.20 -3.84
ONGC A 260.50 250.50 -3.84
Bang Overseas Ltd. B 23.45 22.55 -3.84
Manaksia Ltd. B 52.20 50.20 -3.83
Parrys Sugar Ind B 38.00 36.55 -3.82
Alpine Hous.Dev. XD 24.95 24.00 -3.81
Gujarat Narmada Vall B 171.95 165.40 -3.81
DFL Infra. Finance XD 0.79 0.76 -3.80
Liberty Shoes Li B 179.15 172.35 -3.80
Raj Packaging In XT 34.30 33.00 -3.79
DQ Entertainment (In B 22.45 21.60 -3.79
Jaykay Enterprises L XD 4.22 4.06 -3.79
Intl. Coveyors XC 19.85 19.10 -3.78
Virinchi L XD 81.35 78.30 -3.75
Sunil Industries P 32.00 30.80 -3.75
Deccan Cements B 999.75 962.25 -3.75
Viceroy Hotels L B 21.45 20.65 -3.73
Virat Crane Indu XT 52.45 50.50 -3.72
Unimin India Lim Z 0.54 0.52 -3.70
Conart Engineers XD 35.15 33.85 -3.70
Triveni Glass L. XT 21.65 20.85 -3.70
C & C Constructions B 25.75 24.80 -3.69
Apar Industries B 583.95 562.40 -3.69
Jindal Stainless (Hi B 77.65 74.80 -3.67
Kellton Tech Solutio B 130.85 126.05 -3.67
KM Sugar Mills B 13.34 12.85 -3.67
Dynemic Products XD 80.40 77.45 -3.67
Kinetic Engg. XC 84.60 81.50 -3.66
Oudh Sugar Mills B 114.85 110.65 -3.66
Mawana Sugars Ltd. B 58.90 56.75 -3.65
Hazoor Multi Project XD 0.55 0.53 -3.64
Organic Coatings XD 8.25 7.95 -3.64
Orient Bell B 195.40 188.30 -3.63
Enkei Wheels (India) XC 179.10 172.60 -3.63
Vaibhav Global Ltd. B 315.95 304.50 -3.62
Deep Industries B 220.85 212.85 -3.62
Kuantum Papers XC 297.75 287.00 -3.61
Gokul Agro Resources B 15.04 14.50 -3.59
Kirloskar Oil Engine B 345.35 332.95 -3.59
Roto Pumps Ltd XD 54.25 52.30 -3.59
Guj. Borosil Ltd XC 80.90 78.00 -3.58
Kyra Landscapes Z 0.28 0.27 -3.57
BITS Ltd. XD 0.28 0.27 -3.57
Bengal & Assam Compa XC 1,150.70 1,110.00 -3.54
Anar Industries XD 72.00 69.45 -3.54
Bartronics India Ltd B 13.89 13.40 -3.53
Jubilant Foodworks L A 993.70 958.60 -3.53
Interactive Fin. XT 22.70 21.90 -3.52
PSL Ltd. B 6.56 6.33 -3.51
Goldiam Internat B 71.25 68.75 -3.51
Girdharilal Suga P 8.29 8.00 -3.50
CSL Finance XD 196.90 190.00 -3.50
JMT Auto Ltd. B 28.65 27.65 -3.49
Tanla Solutions B 38.65 37.30 -3.49
Ess Dee Aluminium Lt T 55.95 54.00 -3.49
Khandwala Securi T 17.25 16.65 -3.48
CG-VAK Software XD 33.15 32.00 -3.47
Hitech Plast B 177.75 171.60 -3.46
Somi Conveyor Beltin B 39.00 37.65 -3.46
GSB Finance Lt XD 6.37 6.15 -3.45
Uni Abex Alloys XD 378.00 365.00 -3.44
Saboo Sodium Ch XD 10.76 10.39 -3.44
Gravita India Ltd. B 36.55 35.30 -3.42
Neulands Global Ind B 1.46 1.41 -3.42
Aarvee Denims an B 79.00 76.30 -3.42
Alok Industries Ltd. A 3.52 3.40 -3.41
Genera Agri Corp XD 2.35 2.27 -3.40
Nikhil Adhesives XD 50.00 48.30 -3.40
Medinova Diagnostic XT 38.50 37.20 -3.38
Sukhjit Starch & XC 367.40 355.00 -3.38
Nitin Spinners B 74.10 71.60 -3.37
Balasore Alloys XC 26.70 25.80 -3.37
Weizmann Forex B 164.55 159.00 -3.37
Mukand Engineers B 32.65 31.55 -3.37
Oil Country Tub. B 31.15 30.10 -3.37
Shree Ganesh Forging T 2.38 2.30 -3.36
Zee Media Corp B 28.30 27.35 -3.36
Den Networks Ltd. A 80.80 78.10 -3.34
Eastern Silk Indust. B 2.40 2.32 -3.33
Sanwaria Agro Oi B 6.30 6.09 -3.33
Tribhuvan Housin XD 0.30 0.29 -3.33
Kothari Ferment. XD 33.10 32.00 -3.32
Dion Global Solution XC 68.15 65.90 -3.30
Pondy Oxides & C XD 177.60 171.75 -3.29
AK Capital Services XC 238.85 231.00 -3.29
Bliss GVS Pharma B 145.70 140.95 -3.26
Asian Star Co XT 766.00 741.00 -3.26
Narayani Steels M 31.00 30.00 -3.23
Cosco (India) XD 155.00 150.00 -3.23
Hit Kit Global Solut XT 0.31 0.30 -3.23
Suraj Products Ltd. XD 18.60 18.00 -3.23
Softsol India XD 46.50 45.00 -3.23
Winsome Diamonds XT 0.62 0.60 -3.23
Nova Publications XT 124.05 120.05 -3.22
Tata Motors Ltd. A 553.35 535.55 -3.22
Talbros Engineering XD 239.50 231.80 -3.22
Century Enka B 283.65 274.55 -3.21
Guj. Raffia Indu T 12.50 12.10 -3.20
PVR Ltd. A 1,248.60 1,208.80 -3.19
Suryaamba Spinning M XD 68.95 66.75 -3.19
Pioneer Emb. B 67.65 65.50 -3.18
Shriram Trans.Fi A 1,187.75 1,150.00 -3.18
Aarya Global Shares Z 0.95 0.92 -3.16
Advani Hotels B 57.00 55.20 -3.16
ICICI Bank A 271.80 263.20 -3.16
Shri Keshav Cements XD 75.90 73.50 -3.16
Xchanging Solutions B 60.30 58.40 -3.15
Ashima Ltd. B 15.90 15.40 -3.14
Mallcom (India) L XD 187.90 182.00 -3.14
Shanthi Gears B 129.65 125.60 -3.12
AXISCADES Engineer B 224.25 217.25 -3.12
The Ramco Cements A 616.95 597.75 -3.11
Kesar Enterprise B 56.50 54.75 -3.10
Weizmann B 29.00 28.10 -3.10
Uttam Sugar Mills B 61.25 59.35 -3.10
Oriental Hotels B 25.90 25.10 -3.09
India Finsec Ltd. B 10.37 10.05 -3.09
Intense Technologies XD 58.40 56.60 -3.08
Everonn Education B 19.45 18.85 -3.08
Orient Beverages XD 134.10 130.00 -3.06
iStreet Network XD 18.00 17.45 -3.06
Tyche Industries XD 70.20 68.05 -3.06
HB Portfolio Ltd XD 16.50 16.00 -3.03
Konark Synthetic XD 16.50 16.00 -3.03
Odyssey Technolo XD 39.70 38.50 -3.02
Bihar Sponge XT 2.32 2.25 -3.02
Banswara Syntex B 170.50 165.35 -3.02
Samrat Pharma XD 38.20 37.05 -3.01
Rasandik Engg. XD 58.05 56.30 -3.01
ASM Technologies Ltd XD 126.80 123.00 -3.00
Trigyn Technolog B 98.35 95.40 -3.00
Athena Global Techno XD 33.50 32.50 -2.99
Beeyu Overseas XD 0.67 0.65 -2.99
Tilak Nagar Ind B 16.70 16.20 -2.99
Amulya Leasing & XD 259.70 251.95 -2.98
Mercury Laboratories XT 505.00 490.00 -2.97
Pearl Global Industr B 184.90 179.40 -2.97
Permanent Mag. XD 20.25 19.65 -2.96
Prism Cement Lim B 109.90 106.65 -2.96
NTPC A 156.90 152.25 -2.96
Mangalam Organics XD 39.00 37.85 -2.95
Rane Holdings Ltd. B 836.65 812.00 -2.95
Vegetable Products XD 4.07 3.95 -2.95
Ravalgaon Sugar XT 5,100.00 4,950.00 -2.94
IFL Promoters Ltd. XD 0.34 0.33 -2.94
Shetron Ltd XD 37.50 36.40 -2.93
Kesar Petroprod. XT 49.50 48.05 -2.93
Panyam Cement XC 60.25 58.50 -2.90
Vipul Organics XD 99.10 96.25 -2.88
Dalmia Bharat B 1,873.85 1,820.00 -2.87
PALCO XT 0.35 0.34 -2.86
Ratnamani Metals B 571.40 555.05 -2.86
IKF Technologies XD 0.70 0.68 -2.86
Divya Shakthi Gr XT 155.45 151.00 -2.86
Indo Thai Securities B 24.50 23.80 -2.86
Kothari Products B 168.80 164.00 -2.84
Chemfab Alkalis B 319.25 310.20 -2.83
Virat Industries XD 85.20 82.80 -2.82
Intrasoft Technologi B 394.60 383.50 -2.81
KMC Speciality Hospi XC 11.78 11.45 -2.80
Ashok Alco-Chem XD 128.70 125.10 -2.80
Infomedia Press B 5.00 4.86 -2.80
Pennar Engineered Bu B 173.75 168.90 -2.79
Insecticides (India) B 513.45 499.20 -2.78
Taj GVK Hotels & Res B 131.35 127.70 -2.78
Nila Infrastructures B 14.04 13.65 -2.78
Swarnajyothi Agrotec XD 3.95 3.84 -2.78
Sandur M & I Ore XC 529.75 515.10 -2.77
Kamat Hotels (In B 37.90 36.85 -2.77
Spice Mobility L B 16.25 15.80 -2.77
Syncom Healthcare Lt B 7.61 7.40 -2.76
ATV Projects XT 6.52 6.34 -2.76
Reliance Capital A 581.85 565.85 -2.75
Sakthi Sugars B 40.10 39.00 -2.74
NGL Fine-Chem Li XT 365.00 355.00 -2.74
Thiru Arooran B 67.70 65.85 -2.73
Pneumatic Holdings B 859.55 836.05 -2.73
Hathway Cable & Data A 25.65 24.95 -2.73
India Motor Part B 840.90 818.00 -2.72
Union Bank of In A 145.25 141.30 -2.72
Kkalpana lndustries XC 36.75 35.75 -2.72
Sarup Industries XT 72.05 70.10 -2.71
Jamna Auto Inds. B 226.60 220.45 -2.71
Apple Finance Lt XD 2.22 2.16 -2.70
Suditi Hosiery XD 46.25 45.00 -2.70
Forbes & Company Ltd B 1,736.70 1,690.00 -2.69
Microsec Financial S B 50.20 48.85 -2.69
Savita Oil Tech B 668.00 650.00 -2.69
Zuari Agro Chemicals B 186.00 181.00 -2.69
Hotel Leela Ven. B 18.60 18.10 -2.69
Emami Infrastructure B 61.65 60.00 -2.68
Deepak Nitrite B 121.25 118.00 -2.68
Anjani Portland XC 164.55 160.15 -2.67
Parag Milk Foods B 303.05 294.95 -2.67
Prerna Infrabuild Lt XD 26.30 25.60 -2.66
De Nora India Ltd. B 347.75 338.50 -2.66
Talbros Auto. B 154.50 150.40 -2.65
Chandni Textiles Eng XD 1.13 1.10 -2.65
Gokaldas Exports B 85.15 82.90 -2.64
Bharat Immunolog XD 18.95 18.45 -2.64
Sun and Shine World XT 4.57 4.45 -2.63
Arrow Greentech B 483.70 471.00 -2.63
DFM Foods Limi B 2,017.85 1,965.00 -2.62
Kingfa Science & Tec XC 1,160.40 1,130.05 -2.62
Aksh Optifibre B 21.41 20.85 -2.62
Mukand Ltd. B 65.25 63.55 -2.61
Uniworth Ltd. XT 1.15 1.12 -2.61
Shilp Gravures L XD 76.60 74.60 -2.61
Ecoplast L XD 92.00 89.60 -2.61
Murudeshwar Cer. B 38.45 37.45 -2.60
Chromatic India B 3.46 3.37 -2.60
Kernex Microsystems T 42.30 41.20 -2.60
Network 18 Media & I A 44.40 43.25 -2.59
Orient Refractories B 114.95 112.00 -2.57
Quess Corp B 563.60 549.10 -2.57
Lokesh Machines B 81.65 79.55 -2.57
Excel Realty N Infra B 31.15 30.35 -2.57
Kamadgiri Fashion XD 75.95 74.00 -2.57
Trident Ltd. B 54.40 53.00 -2.57
Aarey Drugs & Ph XD 42.85 41.75 -2.57
KEI Industries B 121.15 118.05 -2.56
India Glycols B 131.05 127.70 -2.56
Magnum Ventures Ltd. B 3.13 3.05 -2.56
Vijaya Bank B 41.05 40.00 -2.56
GP Petroleums B 80.25 78.20 -2.55
Technofab Engineerin B 196.00 191.00 -2.55
Lumax Automotive Sys Z 33.35 32.50 -2.55
Nahar Capital & Fina B 84.35 82.20 -2.55
Saksoft Ltd. B 223.70 218.00 -2.55
Magna Electrocas XD 148.90 145.10 -2.55
Jumbo Bags Ltd Z 8.65 8.43 -2.54
Bright Brothers XD 59.00 57.50 -2.54
Ajmera Realty & Infr B 146.15 142.45 -2.53
Sacheta Metals L XD 37.55 36.60 -2.53
Stovec Indus. XC 2,031.15 1,980.05 -2.52
Hind.ConstructionCo. A 37.75 36.80 -2.52
HEG Ltd. B 186.35 181.65 -2.52
Westlife Development B 220.20 214.65 -2.52
Bhilwara Technical XD 7.18 7.00 -2.51
Repco Home Finance L A 839.15 818.10 -2.51
Excel Industries B 324.15 316.00 -2.51
Global Offshore Ser B 133.45 130.10 -2.51
Ramchandra Leasing XT 14.82 14.45 -2.50
McNally Bharat E B 64.10 62.50 -2.50
Triveni Eng.&Ind.Ltd B 59.90 58.40 -2.50
Soma Textiles B 8.01 7.81 -2.50
Maris Spinners L XT 26.15 25.50 -2.49
Shri Dinesh Mill XD 112.30 109.50 -2.49
Margo Finance XT 12.05 11.75 -2.49
Bajaj Steel Ind. XD 140.50 137.00 -2.49
Astral Poly Technik B 431.25 420.55 -2.48
Swasti Vinayaka Art XD 3.23 3.15 -2.48
CamsonBioTechnology XD 26.25 25.60 -2.48
TRC Financial Se XD 2.82 2.75 -2.48
Andrew Yule & Co XC 22.40 21.85 -2.46
Dolphin Offshore Ent B 85.30 83.20 -2.46
Almondz Global Secur B 12.60 12.29 -2.46
Super Sales India XC 610.05 595.05 -2.46
Thakker's Develo XD 75.35 73.50 -2.46
Cox & Kings L A 227.85 222.25 -2.46
HOV Services Ltd. B 112.25 109.50 -2.45
Kovai Medical XT 815.00 795.00 -2.45
UV Boards Ltd. XD 18.35 17.90 -2.45
Mohit Industries B 41.00 40.00 -2.44
HSIL Ltd. B 347.75 339.25 -2.44
Advance Metering Tec B 30.75 30.00 -2.44
Oberoi Realty A 294.85 287.65 -2.44
Ramco Industries B 178.75 174.40 -2.43
Kriti Nutrients XD 16.50 16.10 -2.42
Best Eastern Hot XD 64.25 62.70 -2.41
Patels Airtemp XD 170.35 166.25 -2.41
Wanbury T 43.65 42.60 -2.41
Balrampur Chini A 112.35 109.65 -2.40
Corporation Bank A 43.80 42.75 -2.40
Shree Renuka Sugars A 16.70 16.30 -2.40
Rana Sugars B 11.25 10.98 -2.40
Veljan Denison XT 822.75 803.00 -2.40
South Indian Ban A 23.00 22.45 -2.39
Hind. Motor B 6.27 6.12 -2.39
Cords Cable Industri B 54.55 53.25 -2.38
GAIL (India) Ltd. A 386.50 377.30 -2.38
Reliance Def.& Eng. A 60.80 59.35 -2.38
Idea Cellular Ltd. A 82.45 80.50 -2.37
Premier Polyfilm B 27.40 26.75 -2.37
PBM Polytex XD 77.90 76.05 -2.37
Hind. Adhesives XD 42.25 41.25 -2.37
Talwalkars Better Va B 281.60 274.95 -2.36
Deepak Spinners XD 101.55 99.15 -2.36
VTM Ltd. XC 29.70 29.00 -2.36
Jyoti Resins & A XD 95.70 93.45 -2.35
Precision Elect. XT 27.75 27.10 -2.34
Avon Lifesciences L Z 7.27 7.10 -2.34
Jindal Capital L XD 5.12 5.00 -2.34
Williamson Finan XT 30.00 29.30 -2.33
SMS Pharmaceuticals B 100.80 98.45 -2.33
Arcotech Ltd. B 368.55 360.00 -2.32
North Eastern Carry B 40.95 40.00 -2.32
Tarai Foods Limi XT 2.59 2.53 -2.32
Anuh Pharma Ltd XC 250.10 244.30 -2.32
Firstsource Solution A 43.25 42.25 -2.31
IDBI Bank Ltd. A 73.55 71.85 -2.31
AYM Syntex B 84.35 82.40 -2.31
Delta Corp Ltd. A 167.35 163.50 -2.30
Visa Steel B 15.25 14.90 -2.30
Diamines & Chem. XD 45.65 44.60 -2.30
Sharda Cropchem B 405.80 396.50 -2.29
Nirvikara Paper Mill B 76.50 74.75 -2.29
Bharat Heavy Ele A 146.20 142.85 -2.29
Sahara Housingfina C XD 82.90 81.00 -2.29
Gokul Refoils & Solv B 13.97 13.65 -2.29
Reliance Infrastruct A 608.70 594.75 -2.29
Excel Castronics XD 3.07 3.00 -2.28
Provogue (India) B 4.39 4.29 -2.28
Gowra Leasing & XT 15.35 15.00 -2.28
eClerx Services A 1,516.60 1,482.00 -2.28
Navin Fluorine Inter B 2,368.65 2,315.00 -2.27
KCP Sugar & In B 33.25 32.50 -2.26
Shrenuj & Co B 2.21 2.16 -2.26
Vikram Thermo (I XD 113.15 110.60 -2.25
Commex Technology XD 0.89 0.87 -2.25
Indian Hume Pipe B 645.80 631.30 -2.25
Kama Holdings Ltd. XC 2,844.20 2,780.40 -2.24
Raj Television Netwo B 65.00 63.55 -2.23
ITC Ltd. A 253.85 248.20 -2.23
Jindal Poly Investme B 85.10 83.20 -2.23
Jayant Agro Org B 320.95 313.80 -2.23
Phaarmasia Ltd. XT 17.90 17.50 -2.23
Kalyani Investment B 1,261.70 1,233.55 -2.23
Bharti Airtel A 327.45 320.15 -2.23
Rossell India B 99.30 97.10 -2.22
Oricon Enterprises L B 58.45 57.15 -2.22
Emkay Global Financi B 67.50 66.00 -2.22
Rama Steel Tubes Ltd B 137.30 134.25 -2.22
Ashapura Min. Lt B 61.00 59.65 -2.21
Andhra Bank A 60.95 59.60 -2.21
Srikalahasthi Pipes B 299.05 292.45 -2.21
Kilburn Chemical XD 31.70 31.00 -2.21
JaiprakashAssociates A 11.38 11.13 -2.20
Hind Aluminium Indus XD 93.55 91.50 -2.19
Crest Ventures B 68.50 67.00 -2.19
Andhra Petro XC 16.46 16.10 -2.19
Hinduja Foundries Lt B 34.35 33.60 -2.18
Snowman Logistics Lt B 68.85 67.35 -2.18
Career Point B 106.05 103.75 -2.17
Hilton Metal Forging B 16.10 15.75 -2.17
Chartered Logistics XC 20.70 20.25 -2.17
Jeevan Scientific XD 34.75 34.00 -2.16
Panoramic Universal B 10.22 10.00 -2.15
Star Ferro & Cement B 109.35 107.00 -2.15
Suryachakra Power Co XD 2.34 2.29 -2.14
Ramkrishna Forgings B 370.95 363.00 -2.14
Finolex Cables A 440.90 431.45 -2.14
Punj. Alkalie XD 16.35 16.00 -2.14
Indian Bank A 214.00 209.45 -2.13
Bank of Baroda A 169.10 165.50 -2.13
Vadilal Enterprises XT 470.00 460.00 -2.13
Kiri Industries B 356.35 348.75 -2.13
Balaji Telefilms Ltd B 91.90 89.95 -2.12
Future Market Net B 30.70 30.05 -2.12
Mahi. & Mahi A 1,409.60 1,379.85 -2.11
NHPC A 26.05 25.50 -2.11
Orissa Minerals Deve B 2,084.45 2,040.45 -2.11
Lumax Auto Technolog B 470.65 460.70 -2.11
Kilburn Engg. XD 54.70 53.55 -2.10
Tarapur Transformers B 5.26 5.15 -2.09
Stanrose Mafatla XD 167.50 164.00 -2.09
Unitech Internationa XD 7.67 7.51 -2.09
Dai Ichi Karkari XC 562.55 550.80 -2.09
Prakash Wool.& Syn. XD 19.20 18.80 -2.08
Prajay Engineers B 9.64 9.44 -2.07
Fortis Malar Hospita XC 81.95 80.25 -2.07
Ucal Fuel System B 168.80 165.30 -2.07
HDIL A 85.15 83.40 -2.06
Jaysynth Dystuff XD 84.85 83.10 -2.06
3i Infotech B 5.83 5.71 -2.06
Bosch Ltd. A 23,328.70 22,850.00 -2.05
Prozone Intu Propert B 29.25 28.65 -2.05
Guj. Foils XD 29.25 28.65 -2.05
Revathi Equipment Lt B 730.00 715.00 -2.05
Sankhya Info XD 24.50 24.00 -2.04
Sinner Energy India XD 49.00 48.00 -2.04
Avantel Ltd. XD 119.85 117.40 -2.04
Ashirwad Capital XD 3.93 3.85 -2.04
Guj. Alkalie & C B 322.80 316.20 -2.04
Aegis Logistics Ltd. B 165.20 161.85 -2.03
Sree Sakthi Paper Mi XD 7.87 7.71 -2.03
Rajratan Global Wire XD 464.55 455.10 -2.03
Action Construction B 44.50 43.60 -2.02
JHS Svendgaard Labor B 34.70 34.00 -2.02
Heritage Foods B 899.60 881.55 -2.01
Mukta Arts Ltd. B 86.90 85.15 -2.01
Bajaj HindusthanSuga B 17.40 17.05 -2.01
Elecon Engg. B 62.05 60.80 -2.01
Usha Martin Ltd. B 12.95 12.69 -2.01
Shree Precoated Stee XD 1.99 1.95 -2.01
Ishan Dyes & Che XD 74.50 73.00 -2.01
Asian Hotels (East) B 200.00 196.00 -2.00
Coral Labs. XC 480.00 470.40 -2.00
Ansal Housing B 25.00 24.50 -2.00
I G Petrochemicals L B 197.45 193.50 -2.00
Shakti Pumps (In B 132.65 130.00 -2.00
Tirupathi Indus XD 35.20 34.50 -1.99
Rico Auto Inds. B 65.45 64.15 -1.99
Nucleus Software B 185.80 182.10 -1.99
Indosolar Ltd. B 7.57 7.42 -1.98
JCT Ltd. XC 6.05 5.93 -1.98
Veer Energy & Infras XD 22.75 22.30 -1.98
Elixir Capital XD 37.85 37.10 -1.98
Iris Mediaworks XT 11.19 10.97 -1.97
Nitco Ltd. B 83.85 82.20 -1.97
Hero MotoCorp A 3,531.75 3,462.00 -1.97
KIC Metaliks XC 154.70 151.65 -1.97
Anant Raj Ltd. B 58.35 57.20 -1.97
Jain Irrigation A 96.60 94.70 -1.97
Unitech Ltd. A 6.09 5.97 -1.97
S R Industries L XT 5.10 5.00 -1.96
Saregama India Ltd. B 239.70 235.00 -1.96
Veritas (India) Ltd. XT 119.80 117.45 -1.96
Tokyo Finance Li XD 5.11 5.01 -1.96
Indian Hotels Co A 132.60 130.00 -1.96
WEP Solutions XD 23.00 22.55 -1.96
Glenmark Pharma A 945.25 926.85 -1.95
Hind. Wires XD 28.25 27.70 -1.95
PTC India Financial B 38.45 37.70 -1.95
Adani Enterprises Lt A 71.65 70.25 -1.95
Velan Hotels Lim XD 5.14 5.04 -1.95
Greaves Cotton B 130.45 127.90 -1.95
Arvind Infrastructur B 84.65 83.00 -1.95
Dhanleela Investment XT 72.05 70.65 -1.94
G-Tech Info-Training XD 4.12 4.04 -1.94
Deepak Fertilisers B 224.45 220.10 -1.94
Hindustan Unilever L A 910.30 892.65 -1.94
Acknit Industries Lt XD 100.65 98.70 -1.94
Upper Ganges Sug B 411.90 403.95 -1.93
Grandma Trading XD 13.97 13.70 -1.93
Marico Ltd. A 284.50 279.00 -1.93
Sunteck Realty Ltd. B 254.50 249.60 -1.93
Archidply Industries B 54.55 53.50 -1.92
Vimta Labs Ltd. B 103.90 101.90 -1.92
Bharat Agri Fert & R XD 73.00 71.60 -1.92
Saint-Gobain Sekurit XC 41.85 41.05 -1.91
Aditya Birla Money L B 26.15 25.65 -1.91
SPL Industries L B 28.95 28.40 -1.90
Skipper Ltd. B 158.00 155.00 -1.90
DLF Ltd. A 155.85 152.90 -1.89
Ahluwalia Contra B 299.25 293.60 -1.89
Astec Lifesciences L B 413.80 406.00 -1.88
Shriram City Uni A 2,156.55 2,116.00 -1.88
KRBL Ltd. B 255.15 250.35 -1.88
Opto Circuits India B 12.26 12.03 -1.88
Diamond Power Infras B 37.30 36.60 -1.88
L&T A 1,496.80 1,468.70 -1.88
Visaka Indus. B 201.60 197.80 -1.88
Nutraplus India XC 79.90 78.40 -1.88
Arrow Textiles Ltd. B 37.40 36.70 -1.87
Barak Valley Cements B 21.40 21.00 -1.87
HBL Power Systems Lt B 32.15 31.55 -1.87
SRK Industries XC 10.17 9.98 -1.87
Apcotex Industries L B 382.20 375.05 -1.87
Sadbhav Engineering A 290.40 285.00 -1.86
Punj Lloyd A 24.20 23.75 -1.86
Haldyn Glass XC 26.95 26.45 -1.86
Fraser & Company XD 61.85 60.70 -1.86
Just Dial A 463.55 454.95 -1.86
Restile Ceramics XD 5.37 5.27 -1.86
Five X Finance & Inv XD 0.54 0.53 -1.85
NCC A 86.65 85.05 -1.85
Bodal Chemicals B 143.35 140.70 -1.85
Bhartiya Interna B 573.60 563.00 -1.85
Kirloskar Industries B 872.10 856.05 -1.84
Singer India XC 198.65 195.00 -1.84
DCM Shriram In XC 204.75 201.00 -1.83
Gujarat Apollo Indus B 123.25 121.00 -1.83
EIH Ltd. B 112.05 110.00 -1.83
CFSL L XD 2.73 2.68 -1.83
Max India B 145.70 143.05 -1.82
Rane (Madras) B 521.55 512.10 -1.81
Virtual Global Edu XC 4.44 4.36 -1.80
Tata Investment B 630.05 618.75 -1.79
Raj Oil Mills Ltd. T 1.68 1.65 -1.79
Inditrade Capital XD 44.60 43.80 -1.79
Guj. NRE Coke B 3.37 3.31 -1.78
Rane Engine Valve Lt B 722.90 710.00 -1.78
LG Balakrishnan&Bros B 570.30 560.15 -1.78
Nile XD 290.35 285.20 -1.77
ZF Steering Gear B 1,518.50 1,491.75 -1.76
Sun Pharma. A 780.10 766.35 -1.76
EID Parry A 250.35 245.95 -1.76
Nelco Ltd B 91.10 89.50 -1.76
Godawari Power & Isp B 53.95 53.00 -1.76
Axis Bank Ltd. A 557.40 547.60 -1.76
Futuristic Solutions XT 57.00 56.00 -1.75
Symphony B 1,171.30 1,150.75 -1.75
Nicco Parks & Re XT 28.50 28.00 -1.75
KSE XT 573.00 563.00 -1.75
Nectar Lifesciences B 37.15 36.50 -1.75
Denis Chem Lab L XD 102.70 100.90 -1.75
Steel Authority A 48.80 47.95 -1.74
IVRCL B 5.17 5.08 -1.74
Cimmco B 75.05 73.75 -1.73
Gammon India B 17.30 17.00 -1.73
Integra Engineering XD 28.90 28.40 -1.73
Himachal Fibres XC 17.30 17.00 -1.73
Amtek Auto Ltd. A 49.00 48.15 -1.73
Texmaco Infrastructu B 40.80 40.10 -1.72
Anshu's Clothing Ltd B 2.90 2.85 -1.72
Mahan Industries XD 0.58 0.57 -1.72
CMI L XC 182.90 179.75 -1.72
IRB Infrastructure D A 261.10 256.60 -1.72
Agro Tech Foods Ltd. B 537.25 528.00 -1.72
Harrisons Malaya B 40.75 40.05 -1.72
REI Agro Ltd. B 0.58 0.57 -1.72
SAL Steel B 2.90 2.85 -1.72
Allied Digital Servi B 31.90 31.35 -1.72
Pritish Nandy Comm. B 18.08 17.77 -1.71
ADC India Communicat XC 295.05 290.00 -1.71
RattanIndia Infra B 3.50 3.44 -1.71
JSW Energy Ltd. A 78.95 77.60 -1.71
Sampre Nutrition XD 43.75 43.00 -1.71
Gopala Polyplast XD 26.30 25.85 -1.71
Capital First B 708.80 696.70 -1.71
Amba Enterprises XD 193.30 190.00 -1.71
IDFC L A 61.60 60.55 -1.70
Ganesha Ecosphere B 232.95 229.00 -1.70
Apollo Tyres A 220.45 216.70 -1.70
Emmbi Industries B 129.45 127.25 -1.70
Texmaco Rail & Engin B 112.35 110.45 -1.69
Globus Spirits Ltd. B 89.15 87.65 -1.68
Kirloskar Bros. B 172.90 170.00 -1.68
GujaratStatePetronet A 149.65 147.15 -1.67
TV18 Broadcast A 44.90 44.15 -1.67
Educomp Solutions B 12.60 12.39 -1.67
Triveni Turbine B 122.40 120.35 -1.67
Sun Pharma Advanced A 336.50 330.90 -1.66
Pfizer Ltd. A 1,962.90 1,930.40 -1.66
Kalpataru Power B 265.40 261.00 -1.66
Alufluoride Ltd. XD 24.15 23.75 -1.66
Sita Shree Food Prod B 10.23 10.06 -1.66
Geojit BNP Paribas B 39.10 38.45 -1.66
Pincon Spirit B 69.35 68.20 -1.66
Sat Industries Ltd. XD 12.10 11.90 -1.65
TV Today Network Ltd B 311.70 306.55 -1.65
ANG Industries B 12.10 11.90 -1.65
Dalmia Bharat Sugar B 115.20 113.30 -1.65
Prime Focus B 70.05 68.90 -1.64
Voltas Ltd. A 382.10 375.85 -1.64
IndusInd Bank A 1,221.75 1,201.75 -1.64
Tamboli Capital XD 79.45 78.15 -1.64
Godavari Drugs XD 46.10 45.35 -1.63
Dhunseri Investments B 134.65 132.45 -1.63
Simbhaoli Sugars B 33.75 33.20 -1.63
GSFC A 76.75 75.50 -1.63
Indsil Hydro Power a XD 33.70 33.15 -1.63
Total Hospitality XD 3.07 3.02 -1.63
Tera Software XC 80.30 79.00 -1.62
KGN Enterprises XD 6.20 6.10 -1.61
Ujaas Energy B 24.85 24.45 -1.61
RDB Realty & Infrast XD 43.50 42.80 -1.61
Ashapura Intimates F B 365.95 360.05 -1.61
Emami Ltd. A 1,189.25 1,170.05 -1.61
IL&FS Transportation A 102.35 100.70 -1.61
Sangam India Ltd B 266.30 262.00 -1.61
Lloyds Metals & Ener XC 14.93 14.69 -1.61
Kamdhenu Ispat B 68.15 67.05 -1.61
Libord Finance Ltd. XT 12.40 12.20 -1.61
Subex Ltd. B 11.83 11.64 -1.61
Foseco India Lim B 1,438.15 1,415.00 -1.61
Lawreshwar Polymers XD 37.60 37.00 -1.60
Indowind Energy Ltd. T 4.37 4.30 -1.60
Tata Sponge Iron B 614.05 604.25 -1.60
Prag Bosimi Syn. XT 3.75 3.69 -1.60
Manugraph India Ltd. B 46.75 46.00 -1.60
Phillips Carbon B 262.60 258.40 -1.60
Aptech Ltd. B 166.75 164.10 -1.59
UPL A 693.25 682.25 -1.59
SITI Networks B 34.50 33.95 -1.59
Natural Capsules XD 87.80 86.40 -1.59
Fineotex Chemical Lt B 28.25 27.80 -1.59
Timex Group India XC 43.95 43.25 -1.59
DCM Shriram B 229.35 225.70 -1.59
Vikas WSP XD 6.28 6.18 -1.59
Zensar Technologies B 1,021.10 1,005.00 -1.58
Welspun Corp A 76.10 74.90 -1.58
Ankush Finstock XD 15.95 15.70 -1.57
TTK Healthcare Ltd. B 980.35 965.00 -1.57
Arihant Capital XD 66.75 65.70 -1.57
Investment & Pre XD 181.40 178.55 -1.57
Shivam Autotech Ltd. B 47.65 46.90 -1.57
GTN Textiles B 12.80 12.60 -1.56
National Oxygen XD 38.50 37.90 -1.56
Shoppers Stop B 375.05 369.20 -1.56
GlaxoSmithKlineConsu A 6,202.35 6,105.55 -1.56
Sintex Industrie A 86.45 85.10 -1.56
GeeCee Ventures B 157.10 154.65 -1.56
Bombay Dyeing B 54.70 53.85 -1.55
Kridhan Infra B 64.45 63.45 -1.55
Oracle Financial Ser A 3,365.05 3,313.05 -1.55
Bajaj Electrical A 274.65 270.40 -1.55
Jindal Cotex Ltd. B 19.30 19.00 -1.55
Mold-Tek Packaging B 200.25 197.15 -1.55
Praj Industries B 87.35 86.00 -1.55
EPC Industrie Ltd. XC 158.00 155.55 -1.55
Mahalaxmi Rubtec XC 29.00 28.55 -1.55
India Nippon Ele B 467.20 460.00 -1.54
Mahindra Holidays B 470.35 463.10 -1.54
Reliance Chemote XD 68.35 67.30 -1.54
Confidence Finance XD 0.65 0.64 -1.54
Shreyans Inds. B 65.00 64.00 -1.54
Munjal Showa Ltd B 211.50 208.25 -1.54
Lotus Eye Hospital B 19.50 19.20 -1.54
Brigade Enterprises B 179.65 176.90 -1.53
Hexaware Technologie A 196.10 193.10 -1.53
Tata Coffee Ltd. B 127.65 125.70 -1.53
Honda Siel Power B 1,411.50 1,390.00 -1.52
MarathonNextgenRea XC 243.65 239.95 -1.52
APM Industries XC 69.10 68.05 -1.52
GMR Infrastructure L A 13.83 13.62 -1.52
BGR Energy Systems B 116.25 114.50 -1.51
Synergy Bizcon XC 364.40 358.90 -1.51
Xpro India Ltd. B 53.05 52.25 -1.51
Adani Ports & Speci A 275.25 271.10 -1.51
Tech Mahindra Ltd. A 454.45 447.65 -1.50
NDTV B 89.90 88.55 -1.50
BF Utilities Ltd. A 584.30 575.60 -1.49
Shreejal Info Hubs L XT 1.35 1.33 -1.48
LKP Finance Ltd. XD 60.90 60.00 -1.48
Aditya Spinners XT 6.10 6.01 -1.48
IFB Agro Indus B 385.70 380.00 -1.48
Godrej Properties Lt A 337.45 332.50 -1.47
OnMobile Global Ltd. B 105.40 103.85 -1.47
Universal Cables B 84.85 83.60 -1.47
XL Energy Ltd. B 2.72 2.68 -1.47
Uttam Galva Steels B 30.55 30.10 -1.47
EIH Associated B 328.95 324.10 -1.47
Vascon Engineers Ltd B 33.90 33.40 -1.47
Blue Dart Expres A 5,408.45 5,329.60 -1.46
Rishi Laser Ltd. XD 24.15 23.80 -1.45
NTC Industries XD 51.75 51.00 -1.45
Rajoo Engineers XD 17.30 17.05 -1.45
Orbit Exports Li B 265.00 261.15 -1.45
DHP India Ltd. XD 134.55 132.60 -1.45
Can Fin Homes B 1,667.55 1,643.30 -1.45
Equitas Holdings Ltd B 181.15 178.55 -1.44
Celestial Biolabs Lt B 24.35 24.00 -1.44
Nitin Fire Protectio B 27.80 27.40 -1.44
Andhra Sugars Lt B 222.90 219.70 -1.44
Punj. & Sind Ban B 52.25 51.50 -1.44
HMT Ltd. T 38.55 38.00 -1.43
Chembond Chemica XC 230.50 227.20 -1.43
Sumuka Agro Ind XD 62.80 61.90 -1.43
Centum Electronics L B 511.65 504.35 -1.43
Elnet Technologi XD 91.10 89.80 -1.43
Shemaroo Entertainme B 321.55 317.00 -1.42
Tantia Constructions B 17.65 17.40 -1.42
Bengal Tea & Fab XD 52.85 52.10 -1.42
Bharat Gears B 129.95 128.10 -1.42
Escorts Ltd. A 380.10 374.70 -1.42
MindTree Ltd. A 505.45 498.25 -1.42
Jay Bharat Marut B 211.35 208.35 -1.42
SundaramBrakeLining B 508.65 501.50 -1.41
Omkar Speciality Che B 177.50 175.00 -1.41
Carborundum Uni. B 276.05 272.15 -1.41
Seamec Ltd. B 88.40 87.15 -1.41
Piramal Enterprises A 1,908.15 1,881.40 -1.40
Ludlow Jute & Specia XD 67.65 66.70 -1.40
Parnax Lab L XD 35.75 35.25 -1.40
Shilchar Technologie XD 289.05 285.00 -1.40
Lovable Lingerie Ltd B 274.10 270.30 -1.39
SML Isuzu Ltd. B 1,303.20 1,285.15 -1.39
Kolte-Patil Develope B 125.45 123.70 -1.39
Bharti Infratel Ltd. A 370.65 365.55 -1.38
Kirloskar Elect B 69.00 68.05 -1.38
Syndicate Bank A 76.10 75.05 -1.38
Indag Rubber XC 177.70 175.25 -1.38
Arshiya B 32.50 32.05 -1.38
Vippy Spinpro XD 28.95 28.55 -1.38
Rexnord Electron XD 40.00 39.45 -1.38
Nelcast Ltd. B 62.15 61.30 -1.37
Tata Global Beverage A 142.35 140.40 -1.37
Allcargo Logistics B 192.90 190.25 -1.37
Mangalam Drugs B 168.35 166.05 -1.37
Wall Street Fina XD 25.65 25.30 -1.36
Andhra Cement B 8.11 8.00 -1.36
Greenlam Industries B 735.00 725.00 -1.36
Sona Koyo Steer. B 66.05 65.15 -1.36
Indo Count Inds. B 787.00 776.30 -1.36
Dwarikesh Sugar B 257.50 254.00 -1.36
Resurgere Mines & Mi Z 0.74 0.73 -1.35
Sundaram Finance B 1,364.10 1,345.70 -1.35
Ambuja Cements Ltd. A 258.95 255.45 -1.35
Advik Laboratori XT 5.17 5.10 -1.35
Nagreeka Exports B 37.00 36.50 -1.35
Jaiprakash Power Ven A 4.44 4.38 -1.35
Arman Financial Serv B 268.50 264.90 -1.34
Tata Chemicals A 547.40 540.05 -1.34
Heidelberg Cement In B 134.55 132.75 -1.34
Ashok Leyland A 82.85 81.75 -1.33
Usher Agro Ltd. B 12.03 11.87 -1.33
Universal Autofoundr M 37.50 37.00 -1.33
Rollatainers Ltd XC 18.75 18.50 -1.33
Chambal Fertilis B 60.00 59.20 -1.33
Shipping Corpn. A 71.55 70.60 -1.33
Tata Communications A 532.10 525.00 -1.33
Pentamedia Graph XD 0.75 0.74 -1.33
Trio Mercantile & Tr XD 15.20 15.00 -1.32
SE Investments B 233.30 230.25 -1.31
Grasim Inds. A 4,902.25 4,838.00 -1.31
Balmer Lawrie & B 693.40 684.30 -1.31
Maha. Seamless B 221.40 218.50 -1.31
Unity Infraprojects B 11.45 11.30 -1.31
Cairn India Ltd. A 196.85 194.30 -1.30
State Bank Of My B 528.95 522.10 -1.30
Pratibha Industries B 19.30 19.05 -1.30
HCL Technologies A 797.80 787.45 -1.30
Pidilite Inds. A 703.65 694.50 -1.30
Relaxo Footwears B 465.60 459.60 -1.29
Guj. Automo Gear XD 241.20 238.10 -1.29
Claris Lifesciences XC 225.55 222.65 -1.29
Karnataka Bank A 155.50 153.50 -1.29
Asya Infosoft XD 50.60 49.95 -1.28
Kitex Garments B 458.30 452.45 -1.28
Zodiac JRD MKJ L B 39.00 38.50 -1.28
Zen Technologies Ltd B 78.40 77.40 -1.28
Tata Elxsi Ltd. A 1,532.40 1,512.80 -1.28
J Kumar Infraproject B 189.35 186.95 -1.27
Gateway Distriparks A 259.30 256.00 -1.27
N K Industries L T 39.50 39.00 -1.27
Grauer & Weil XC 35.55 35.10 -1.27
Dynamic Industri XD 55.20 54.50 -1.27
Karur Vysya Bank B 477.05 471.05 -1.26
Rajapalayam Mill XC 502.35 496.00 -1.26
Suzlon Energy Ltd. A 15.90 15.70 -1.26
Fedders Lloyd Co B 75.45 74.50 -1.26
Gati Ltd. A 139.30 137.55 -1.26
OCL Iron & Steel B 8.71 8.60 -1.26
DCW Ltd. B 28.00 27.65 -1.25
Vadilal Indus. B 597.80 590.30 -1.25
Piramal Phytocare B 111.70 110.30 -1.25
Zenith Healthcare XT 0.80 0.79 -1.25
Jai Corp Ltd. B 75.95 75.00 -1.25
Everest Industries L B 270.45 267.10 -1.24
HDFC Bank A 1,313.15 1,296.85 -1.24
Tribhovandas Bhimji B 72.55 71.65 -1.24
The Byke Hospitality B 162.50 160.50 -1.23
Genus Paper & Boards B 4.07 4.02 -1.23
DS Kulkarni Develope B 73.05 72.15 -1.23
TeamLease Service B 1,100.65 1,087.15 -1.23
Vipul Ltd. B 89.60 88.50 -1.23
Castex Technologies B 10.61 10.48 -1.23
Eldeco Housing & XD 677.35 669.00 -1.23
MOIL Ltd. B 250.85 247.80 -1.22
Eicher Motors A 24,863.55 24,560.00 -1.22
Monte Carlo Fashions B 447.90 442.45 -1.22
Oswal Green Tech B 28.70 28.35 -1.22
Bharat Bijlee B 789.40 779.75 -1.22
Bajaj Auto Ltd. A 2,926.60 2,890.75 -1.22
Accelya Kale Solut B 1,430.00 1,412.50 -1.22
PI Industries A 846.35 836.00 -1.22
Titan Company A 409.40 404.40 -1.22
Dish TV India Ltd. A 99.00 97.80 -1.21
Take Solutions Ltd. B 165.00 163.00 -1.21
Stone India XD 70.25 69.40 -1.21
Luharuka Media & Inf XD 0.83 0.82 -1.20
India Cements Lt A 150.25 148.45 -1.20
Sterling Tools L B 782.30 773.00 -1.19
Birla Cable T 37.95 37.50 -1.19
Sawaca Business Mach XD 4.19 4.14 -1.19
Gujarat Gas B 608.25 601.05 -1.18
Nitesh Estates B 13.61 13.45 -1.18
Urja Global XD 0.85 0.84 -1.18
Innovative Tech XD 42.20 41.70 -1.18
ARSS Infrastructure B 85.50 84.50 -1.17
Tara Jewels Ltd. B 42.60 42.10 -1.17
JMC Projects B 243.40 240.55 -1.17
Fortis Healthcare A 174.95 172.90 -1.17
Binani Industrie B 111.45 110.15 -1.17
Dhunseri Petrochem L B 76.90 76.00 -1.17
GVK Power & Infrastr A 6.91 6.83 -1.16
Nahar Indust.Ent B 107.45 106.20 -1.16
Sathavahana Ispa B 64.80 64.05 -1.16
Coffee Day Enterpris B 228.85 226.20 -1.16
United Bank of I B 21.55 21.30 -1.16
Tata Metaliks B 429.85 424.90 -1.15
MphasiS Ltd. A 539.50 533.30 -1.15
Finolex Industri A 465.35 460.00 -1.15
Schneider Electric B 145.25 143.60 -1.14
Jubilant Industries B 219.45 216.95 -1.14
Cipla A 611.15 604.20 -1.14
NRB Industrial Beari B 44.10 43.60 -1.13
Suryalakshmi Cot B 137.00 135.45 -1.13
Windsor Machines B 35.40 35.00 -1.13
National Peroxid XC 810.15 801.00 -1.13
PTC India A 79.60 78.70 -1.13
Surana Telecom and P B 5.36 5.30 -1.12
Divinus Fabrics XD 414.65 410.00 -1.12
PC Jeweller L A 503.20 497.55 -1.12
Goodyear India B 632.10 625.00 -1.12
IZMO B 53.70 53.10 -1.12
Hinduja Global Solut B 555.15 549.00 -1.11
Moser Baer India B 8.09 8.00 -1.11
Garden Silk Mill B 31.55 31.20 -1.11
Rama Phosphates XD 58.60 57.95 -1.11
Lykis L XT 54.55 53.95 -1.10
Sudar Industries Z 2.73 2.70 -1.10
Repro India Ltd. B 431.50 426.75 -1.10
Kakatiya Cement Suga B 382.70 378.50 -1.10
HIL B 622.05 615.30 -1.09
StateBnkOfTravan B 530.90 525.10 -1.09
Hercules Hoists B 160.10 158.35 -1.09
RS Software (India) B 73.25 72.45 -1.09
Indian Acrylics XC 18.40 18.20 -1.09
Vesuvius India B 982.70 972.00 -1.09
Indian Terrain Fashi B 153.45 151.80 -1.08
SBI A 254.40 251.65 -1.08
Kokuyo Camlin B 83.65 82.75 -1.08
Shree Ram Urban Infr XC 64.85 64.15 -1.08
Porwal Auto Comp XD 37.35 36.95 -1.07
Nalwa Sons Investmen B 750.05 742.05 -1.07
Rama Pulp & Pap. XT 15.01 14.85 -1.07
Sharda Motor Ind B 1,167.70 1,155.20 -1.07
Lincoln Pharmace B 248.85 246.20 -1.06
Muthoot Finance A 372.15 368.20 -1.06
Sterlite Technologie B 85.15 84.25 -1.06
Garnet Construct XD 19.00 18.80 -1.05
Titagarh Wagons Ltd. B 119.30 118.05 -1.05
National Fertilizers B 33.35 33.00 -1.05
Sundaram Fasten. B 305.15 301.95 -1.05
ITI B 28.50 28.20 -1.05
Danlaw Technologies XD 62.45 61.80 -1.04
Goodricke Group XC 199.25 197.20 -1.03
Castrol India A 471.85 467.00 -1.03
Astra Microwave B 116.50 115.30 -1.03
Max Financial Servic A 569.05 563.20 -1.03
Oswal Agro Mills B 11.79 11.67 -1.02
Balmer Lawrie Invest XC 319.25 316.00 -1.02
Bajaj Finserv Ltd. A 3,317.85 3,283.95 -1.02
NIIT Ltd. B 98.55 97.55 -1.01
Nahar Spg Mills B 118.40 117.20 -1.01
Ruchi Strips XD 2.98 2.95 -1.01
Empire Inds. XC 1,545.40 1,530.00 -1.00
Maha. Scooters B 1,499.95 1,485.00 -1.00
Excel Crop Care Ltd. B 1,369.15 1,355.50 -1.00
Atishay L M 50.00 49.50 -1.00
Kansai Nerolac Paint A 370.80 367.10 -1.00
Avonmore Capital XD 10.01 9.91 -1.00
IVP B 129.80 128.50 -1.00
PTL Enterprises B 121.25 120.05 -0.99
Resonance Spec. XD 30.30 30.00 -0.99
Pricol Ltd. B 116.55 115.40 -0.99
MothersonSumiSystems A 318.85 315.70 -0.99
Majesco L B 479.40 474.65 -0.99
Guj. Sidhee Ceme B 30.30 30.00 -0.99
Signet Industries B 40.50 40.10 -0.99
Future Consumer Ent. B 20.40 20.20 -0.98
Hathway Bhawani Cabl XT 4.10 4.06 -0.98
Simmonds Marshal XD 92.85 91.95 -0.97
Sanofi India A 4,282.70 4,241.00 -0.97
Automotive Stampings B 66.70 66.05 -0.97
Kumar Wire Cloth XT 30.90 30.60 -0.97
Refex Industries B 12.41 12.29 -0.97
Reliance Power L A 51.80 51.30 -0.97
AutoCorpn of Goa XC 589.55 583.85 -0.97
Berger Paints I A 260.25 257.75 -0.96
Daikaffil Chemic XD 62.20 61.60 -0.96
RSR Mohota Spg. B 88.85 88.00 -0.96
CESC Ltd. A 645.25 639.10 -0.95
Bhansali Engg.Po B 21.10 20.90 -0.95
Kanani Industries Lt B 26.25 26.00 -0.95
Spicejet Ltd. B 63.25 62.65 -0.95
Piccadily Agro I XD 21.00 20.80 -0.95
Nirlon B 217.10 215.05 -0.94
Supreme Petroche B 212.15 210.15 -0.94
Artech Power & Trad XD 31.90 31.60 -0.94
Machino Plastics XD 155.05 153.60 -0.94
RelianceCommu.Ltd A 47.90 47.45 -0.94
Mahindra CIE Auto B 190.50 188.70 -0.94
Damodar Industries B 80.15 79.40 -0.94
McLeod Russel A 183.70 182.00 -0.93
Bata India A 506.50 501.80 -0.93
Indian Overseas A 26.75 26.50 -0.93
Aban Offshore A 206.80 204.90 -0.92
TCI Ltd. B 195.60 193.80 -0.92
Wheels India Ltd. B 1,312.10 1,300.00 -0.92
Religare Enterprises A 263.70 261.30 -0.91
LIC Housing Fi A 573.40 568.20 -0.91
Kotak Mahindra Bank A 795.05 787.85 -0.91
Austin Engg. Co. XD 55.00 54.50 -0.91
Adani Power Ltd. A 27.80 27.55 -0.90
ITD Cementation Indi B 143.75 142.45 -0.90
Intl. Travel Hou XC 210.40 208.50 -0.90
Swan Energy Ltd. B 61.05 60.50 -0.90
Mahanivesh (Ind) XT 560.00 555.00 -0.89
BF Investment Ltd. B 173.90 172.35 -0.89
Coromandel Engg. XC 45.15 44.75 -0.89
Acrysil Ltd. XC 570.05 565.00 -0.89
Spectrum Foods XT 39.35 39.00 -0.89
Asian Granito India B 283.10 280.60 -0.88
KSB Pumps Ltd. B 625.25 619.75 -0.88
Ginni Filaments B 22.75 22.55 -0.88
Dhampur Sugar B 119.75 118.70 -0.88
Munjal Auto Industr. B 102.85 101.95 -0.88
Maithan Alloys Ltd. B 255.75 253.50 -0.88
Sharp India XC 68.20 67.60 -0.88
Ipca Laboratorie A 597.80 592.55 -0.88
Cyient Ltd. A 480.90 476.70 -0.87
TVS Motor Co. Ltd. A 350.45 347.40 -0.87
Inox Leisure B 269.75 267.40 -0.87
Quest Financial Ser. XT 13.82 13.70 -0.87
Allahabad Bank A 81.40 80.70 -0.86
JK Tyre & Industries A 144.70 143.45 -0.86
Riddhi Siddhi Gluco XC 354.05 351.00 -0.86
Rasi Electrodes XD 7.01 6.95 -0.86
Caplin Point Lab B 1,336.70 1,325.20 -0.86
NBCC (India) B 253.85 251.70 -0.85
Indo Tech Transforme B 193.75 192.10 -0.85
Guj. Amb.Exports B 82.70 82.00 -0.85
Gennex Laboratories XC 7.18 7.12 -0.84
Zuari Global B 95.80 95.00 -0.84
D B Realty Ltd. B 47.35 46.95 -0.84
Karur KCP Packkaging Z 60.50 60.00 -0.83
Aditya Birla Nuvo A 1,399.10 1,387.55 -0.83
SVP Global Ventures XD 151.25 150.00 -0.83
Jet Airways A 547.70 543.15 -0.83
PPAP Automotive B 168.40 167.00 -0.83
DCM Ltd. B 85.70 85.00 -0.82
Nilkamal Ltd. B 1,340.25 1,329.30 -0.82
Menon Bearings L B 79.65 79.00 -0.82
Orient Cement Ltd. B 201.80 200.15 -0.82
Page Industries Ltd. A 14,980.50 14,857.95 -0.82
Banco Products B 218.80 217.00 -0.82
Kanco Tea & Industri XD 182.50 181.00 -0.82
ABB India A 1,153.65 1,144.35 -0.81
Whirlpool of Ind B 1,008.15 1,000.00 -0.81
Medi Caps XD 18.60 18.45 -0.81
L&T Finance Holdings A 92.85 92.10 -0.81
Nagarjuna Oil Refine B 4.92 4.88 -0.81
Capital Trade Links XD 62.50 62.00 -0.80
Healthfore Tech. XD 25.15 24.95 -0.80
UCO Bank A 38.10 37.80 -0.79
Jindal St & Pwr A 82.20 81.55 -0.79
Vedanta A 170.00 168.65 -0.79
Shree Pushkar Chemic B 128.65 127.65 -0.78
Welspun Enterprises B 64.30 63.80 -0.78
Bharat Forge A 945.50 938.15 -0.78
Zenotech Laboratorie XT 38.30 38.00 -0.78
Alps Industries B 6.44 6.39 -0.78
Hawkins Cookers B 2,993.00 2,970.00 -0.77
Shilpi Cable Technol B 201.00 199.45 -0.77
Allsec Technologies B 265.05 263.00 -0.77
Maxwell Industries L B 65.30 64.80 -0.77
Martin Burn Ltd. XT 19.55 19.40 -0.77
Thirumalai Chem. B 572.85 568.50 -0.76
Polaris Consulting A 171.30 170.00 -0.76
Patel Integrated Log B 92.30 91.60 -0.76
ISGEC Heavy Eng B 4,504.30 4,470.00 -0.76
Pasupati Acrylon XC 32.95 32.70 -0.76
Hardcastle & Waud XD 288.05 285.85 -0.76
Tulsi Extrusions Ltd B 3.99 3.96 -0.75
IMP Powers B 86.45 85.80 -0.75
Simplex Infrastructu B 338.60 336.05 -0.75
Omaxe Ltd. B 173.10 171.80 -0.75
Asian Paints Ltd. A 1,189.35 1,180.40 -0.75
CHD Developers Ltd. XC 10.84 10.76 -0.74
Hind. NationalGl B 101.00 100.25 -0.74
Gayatri BioOrganics XD 16.15 16.03 -0.74
Onward Technolog B 67.60 67.10 -0.74
Nath Pulp XD 27.00 26.80 -0.74
Harrisons Malaya B 74.55 74.00 -0.74
Amarjothi Spg.Mi XD 107.40 106.60 -0.74
Bannari Amman Su B 1,961.90 1,947.50 -0.73
KCP Ltd. B 102.30 101.55 -0.73
Bhushan Steel Ltd. B 41.35 41.05 -0.73
Omax Auto B 82.40 81.80 -0.73
Gulf Oil Lubricants B 740.35 735.00 -0.72
SQS India BFSI B 906.40 900.00 -0.71
Bharat Rasayan B 1,822.90 1,810.00 -0.71
Neuland Laborat B 1,014.00 1,006.75 -0.71
Manpasand Beverage B 740.65 735.45 -0.70
Infosys A 1,043.00 1,035.70 -0.70
Lypsa Gems & Jewell B 58.15 57.75 -0.69
Polyspin Exports XT 65.55 65.10 -0.69
Sree Rayalaseema Alk XC 21.85 21.70 -0.69
Elgi Equipments B 196.25 194.90 -0.69
Risa International L XD 1.45 1.44 -0.69
State Trading B 117.80 117.00 -0.68
3M India Ltd. B 13,018.35 12,930.00 -0.68
Anil Ltd. XC 154.05 153.00 -0.68
Merck Ltd. B 720.80 716.00 -0.67
UltraTech Cement A 3,963.60 3,936.90 -0.67
Ramky Infrastructure B 74.85 74.35 -0.67
Sanghi Industrie B 74.35 73.85 -0.67
HT Media B 82.55 82.00 -0.67
Kanoria Chemical B 66.75 66.30 -0.67
VLS Finance L B 74.65 74.15 -0.67
CeejayFinance XD 60.40 60.00 -0.66
Veto Switchgears & C B 136.05 135.15 -0.66
H P Cotton Textiles XD 45.30 45.00 -0.66
Ind Renewable Energy XD 1.51 1.50 -0.66
Rashtriya Chemicals B 45.90 45.60 -0.65
JK Paper Ltd. B 61.60 61.20 -0.65
Thermax A 860.00 854.40 -0.65
Hubtown B 93.30 92.70 -0.64
Wintac Ltd. XC 165.05 164.00 -0.64
MMTC Ltd. A 46.60 46.30 -0.64
Wheel&AxleTextiles XT 416.65 414.00 -0.64
Maruti Suzuki India A 5,602.20 5,566.50 -0.64
Aries Agro Ltd. B 116.75 116.00 -0.64
Adhunik Metaliks B 7.80 7.75 -0.64
SPML Infra B 69.95 69.50 -0.64
Accel Frontline B 62.40 62.00 -0.64
Neha Internation XD 7.84 7.79 -0.64
RSWM Ltd. B 445.40 442.60 -0.63
Sanghvi Movers L B 237.90 236.40 -0.63
Cenlub Industrie XD 24.00 23.85 -0.63
Jamshri Ranjits XD 24.00 23.85 -0.63
Khoday India XT 63.90 63.50 -0.63
Bhageria Industries B 514.25 511.00 -0.63
Shree Raj.Syntex XD 13.00 12.92 -0.62
HDFC A 1,424.60 1,415.70 -0.62
ACC A 1,616.45 1,606.40 -0.62
SPEL Semiconduct XD 12.91 12.83 -0.62
Selan Exploratio B 185.15 184.00 -0.62
Tiger Logistics (Ind B 273.70 272.00 -0.62
Fag Bearings Ind B 4,085.05 4,060.00 -0.61
Rishiroop L XD 32.95 32.75 -0.61
Himachal F. Comm B 16.40 16.30 -0.61
Sakthi Finance XC 41.20 40.95 -0.61
Redington (India) Lt A 107.00 106.35 -0.61
State Bank Of Bi B 680.60 676.55 -0.60
Indiabulls Wholesale B 24.95 24.80 -0.60
Padmanabh Industries XD 33.70 33.50 -0.59
Reliance Ind.Inf B 446.00 443.35 -0.59
Essel Propack Ltd. B 230.35 229.00 -0.59
HB Leasing XT 1.70 1.69 -0.59
CHL Ltd. XT 17.00 16.90 -0.59
Dewan Housing A 292.65 290.95 -0.58
Esab India B 590.40 587.00 -0.58
TCFC Finance Ltd XD 34.20 34.00 -0.58
Bhagyanagar India Lt B 17.35 17.25 -0.58
BAG Films & Media B 5.14 5.11 -0.58
Plastiblends Ind B 441.50 439.00 -0.57
LT Foods Ltd. B 279.60 278.00 -0.57
Mitsu Chem Plast M 96.05 95.50 -0.57
United Spirits A 2,297.00 2,284.00 -0.57
Future Retail L B 148.55 147.70 -0.57
Mangalam Seeds M 106.10 105.50 -0.57
Morepen Labs.Lt B 26.15 26.00 -0.57
Hindustan Media Vent B 285.45 283.85 -0.56
Jayaswal Neco Indust B 7.12 7.08 -0.56
Kiran Vyapar XC 98.35 97.80 -0.56
Rap Media XT 8.85 8.80 -0.56
Vijay Shanthi Bu B 10.66 10.60 -0.56
Setco Automotive B 44.50 44.25 -0.56
P&G Hygiene&Health A 6,906.80 6,868.00 -0.56
Garware-Wall Rop B 520.80 517.95 -0.55
RPG Life Sciences B 503.90 501.15 -0.55
Hindalco Indus. A 154.00 153.15 -0.55
Ador Welding Ltd. B 282.65 281.10 -0.55
HCL Infosystem B 45.25 45.00 -0.55
Cochin Minerals XD 118.65 118.00 -0.55
Aurobindo Pharma A 842.45 837.80 -0.55
Jaypee Infratech Ltd A 9.15 9.10 -0.55
TTK Prestige L A 4,812.55 4,786.00 -0.55
Pennar Industrie B 45.75 45.50 -0.55
Goodluck India B 110.15 109.55 -0.54
Venus Remedies L B 101.80 101.25 -0.54
Kopran Ltd B 55.75 55.45 -0.54
Shree Rama Multi B 9.20 9.15 -0.54
Prakash Indus. B 55.30 55.00 -0.54
Vinyl Chemicals B 65.80 65.45 -0.53
Blue Blends (I) B 56.95 56.65 -0.53
Dena Bank A 37.70 37.50 -0.53
Themis Medicare Ltd. B 582.10 579.00 -0.53
Sree Rayalaseema Hi- B 123.65 123.00 -0.53
Valecha Engineer Z 28.65 28.50 -0.52
Guj. Themis Bios XD 48.45 48.20 -0.52
KSK Energy Ventures B 28.85 28.70 -0.52
Ansal Properties & I B 19.40 19.30 -0.52
Assam Company B 5.89 5.86 -0.51
Transpek Indus. XC 457.35 455.00 -0.51
Nath Bio-Genes B 97.40 96.90 -0.51
Rane Brake Lining Lt B 1,270.95 1,264.65 -0.50
AMD Industries Ltd. B 30.05 29.90 -0.50
Control Print Ltd. B 267.35 266.00 -0.50
Panama Petrochem B 70.50 70.15 -0.50
TIL Ltd. B 230.75 229.60 -0.50
Majestic Auto XC 110.55 110.00 -0.50
Dabur India A 282.70 281.30 -0.50
Panafic Industrials XD 20.10 20.00 -0.50
Colgate Palm. A 978.65 973.75 -0.50
Mayur Uniquoters B 425.15 423.05 -0.49
Savera Industries XD 61.10 60.80 -0.49
FDC Ltd. B 222.75 221.65 -0.49
Richa Industries Ltd XD 30.60 30.45 -0.49
Jetking Infotrain Lt XD 51.40 51.15 -0.49
Pioneer Investco XD 20.50 20.40 -0.49
Jindal Poly Films B 406.95 405.00 -0.48
RBL Bank B 302.80 301.35 -0.48
Vindhya Telelink B 603.35 600.45 -0.48
Metkore Alloys & Ind B 2.07 2.06 -0.48
Karma Energy B 21.20 21.10 -0.47
Libord Securities XD 10.67 10.62 -0.47
Exide Inds. A 192.90 192.00 -0.47
Renaissance Jeweller B 139.05 138.40 -0.47
Ramco Systems Lt B 468.15 466.00 -0.46
Dhunseri Tea & Indus B 273.30 272.05 -0.46
Cadila Healthcar A 394.95 393.15 -0.46
KPIT Technologies A 130.50 129.90 -0.46
Lakshmi Machines A 4,340.00 4,320.00 -0.46
Lakshmi Mill Co. XC 2,310.50 2,300.00 -0.45
Ace Tours Worldwide MT 2.20 2.19 -0.45
Tree House Education B 33.55 33.40 -0.45
ICRA Ltd. A 3,898.65 3,881.00 -0.45
Insilco Ltd. XT 22.35 22.25 -0.45
Monsanto India A 2,421.85 2,411.05 -0.45
South India Projects XD 123.55 123.00 -0.45
GHCL B 253.25 252.10 -0.45
Albert David Ltd B 312.00 310.60 -0.45
Lyka Labs B 67.65 67.35 -0.44
Lakshmi Elect. XD 441.75 439.80 -0.44
Bajaj Finance L A 1,127.00 1,122.20 -0.43
Info Edge (India) A 856.05 852.40 -0.43
India Infraspace XD 70.00 69.70 -0.43
Automotive Axles B 736.15 732.95 -0.43
Malu Paper Mills B 23.15 23.05 -0.43
Jayshree Tea B 104.20 103.75 -0.43
Adhunik Industries B 104.95 104.50 -0.43
Force Motors B 3,161.55 3,148.10 -0.43
Marsons Ltd. XD 14.06 14.00 -0.43
Federal-Mogul Goetze B 477.55 475.55 -0.42
IOL Chemicals and Ph B 155.10 154.45 -0.42
Geometric Ltd. B 236.00 235.00 -0.42
Bank of India A 118.30 117.80 -0.42
NLC India L A 74.00 73.70 -0.41
Aro Granite Indu B 73.10 72.80 -0.41
Gammon Infrastructur B 4.88 4.86 -0.41
Gillanders Arbut B 60.75 60.50 -0.41
Sasken Comm.Tech. B 351.45 350.00 -0.41
MRF Ltd A 45,816.25 45,630.65 -0.41
WABCO India B 6,225.60 6,200.00 -0.41
Sujana Metal Product B 2.43 2.42 -0.41
Bajaj Corp Ltd. B 397.60 396.00 -0.40
Eros International M B 210.75 209.90 -0.40
Tata Steel A 371.90 370.40 -0.40
Cybertech System B 75.80 75.50 -0.40
Metroglobal XC 74.25 73.95 -0.40
Monnet Project Devel XD 14.90 14.84 -0.40
Alembic Ltd. B 37.65 37.50 -0.40
Syncom Formul. XC 2.51 2.50 -0.40
Brooks Laboratories B 114.15 113.70 -0.39
Kalpa Commercial XC 101.90 101.50 -0.39
S P Apparels Ltd. B 349.75 348.40 -0.39
Amara Raja Batt. A 1,022.00 1,018.15 -0.38
Rallis India A 222.45 221.60 -0.38
Waterbase Ltd. XC 104.25 103.85 -0.38
Victoria Mills XD 2,610.00 2,600.00 -0.38
IFB Industries B 442.05 440.40 -0.37
Power Finance Co A 122.60 122.15 -0.37
Greenply Industr B 271.25 270.25 -0.37
Alkyl Amines Che B 333.20 332.00 -0.36
Maral Overseas B 27.95 27.85 -0.36
Venky's (India) Ltd. B 519.40 517.60 -0.35
Eveready Industr B 269.85 268.90 -0.35
VIP Indus. B 127.65 127.20 -0.35
Essar Shipping B 28.60 28.50 -0.35
Shree Ganesh Jew (I) B 5.72 5.70 -0.35
Captain Polyplast L B 143.10 142.60 -0.35
Tata Teleservices (M B 5.79 5.77 -0.35
Amrutanjan Health Ca B 441.35 439.85 -0.34
Power Grid Corpo A 175.80 175.20 -0.34
Kalyani Steel B 337.90 336.75 -0.34
OCL India Limi B 832.80 830.00 -0.34
Manaksia Coated Meta B 8.73 8.70 -0.34
Crown Tours XT 44.85 44.70 -0.33
Chennai Petro. B 303.50 302.50 -0.33
TPL Plastech Ltd. B 461.50 460.00 -0.33
Pentokey Organy XT 15.25 15.20 -0.33
Shristi Infrastructu XC 303.00 302.00 -0.33
Mount Shivalik I XD 15.35 15.30 -0.33
OM Metals Infraproje B 46.80 46.65 -0.32
Gillette India Ltd. B 4,476.75 4,462.40 -0.32
AstraZeneca Pharma I B 956.05 953.00 -0.32
Great Eastern A 372.00 370.80 -0.32
TRF Ltd B 282.10 281.20 -0.32
Thangamayil Jeweller B 255.80 255.00 -0.31
Ingersoll Rand B 735.45 733.15 -0.31
IIFL Holdings A 272.70 271.85 -0.31
Transformers & Recti B 325.00 324.00 -0.31
Ambika Cotton Mi B 814.00 811.50 -0.31
T T Ltd. B 47.65 47.50 -0.31
Crompton Greaves A 80.35 80.10 -0.31
Sudarshan Chem. B 385.15 383.95 -0.31
PFL Infotech Ltd. XD 15.90 15.85 -0.31
Century Plyboard B 253.05 252.30 -0.30
Emami Paper Mill XC 67.70 67.50 -0.30
Kirloskar Ferrou XC 83.80 83.55 -0.30
Dhampure Specialty S XD 16.55 16.50 -0.30
Bafna Pharmaceutical B 33.70 33.60 -0.30
Haryana Leather XT 33.00 32.90 -0.30
Sundaram Clayton B 2,658.00 2,650.00 -0.30
Khaitan Electric B 35.05 34.95 -0.29
Cummins India Lt A 894.70 892.10 -0.29
Ortin Laborator. B 17.15 17.10 -0.29
D B (International) B 17.05 17.00 -0.29
FIEM Industries B 1,052.20 1,049.10 -0.29
Wipro Ltd A 480.20 478.80 -0.29
Guj. Mineral Dev A 86.00 85.75 -0.29
Sumedha Fiscal S XD 14.04 14.00 -0.28
Galaxy Entertainment XD 18.00 17.95 -0.28
Mangalore Refine A 88.30 88.05 -0.28
Morarjee Textiles Li B 53.65 53.50 -0.28
Zydus Wellness Ltd. B 891.85 889.45 -0.27
RPP Infra Projects L B 202.35 201.80 -0.27
GE T&D India A 350.00 349.05 -0.27
Lumax Inds. B 789.60 787.50 -0.27
Jindal Drilling B 169.80 169.35 -0.27
PS IT Infrastructure XT 97.75 97.50 -0.26
Mazda Ltd. XC 303.80 303.00 -0.26
SPIC B 19.05 19.00 -0.26
A2Z Infra Engineer B 38.35 38.25 -0.26
Ganesh Housing B 77.90 77.70 -0.26
Godrej Industries Lt A 434.00 432.90 -0.25
Lambodhara Texti B 99.45 99.20 -0.25
Navneet Education B 101.40 101.15 -0.25
Engineers India A 256.40 255.75 -0.25
Pokarna Ltd. B 825.00 822.90 -0.25
Bharat Wire Ropes Lt B 40.85 40.75 -0.24
KEC International Lt A 127.00 126.70 -0.24
Udaipur Cement Works XC 20.90 20.85 -0.24
Indiabulls Housing F A 814.40 812.55 -0.23
Country Club Hospita B 12.83 12.80 -0.23
Container Corpor A 1,333.00 1,330.00 -0.23
Ravindra Energy Ltd. XT 42.60 42.50 -0.23
Tamilnadu Petroprod B 21.85 21.80 -0.23
Hester Biosciences L B 773.80 772.00 -0.23
NoidaTollBridge B 22.20 22.15 -0.23
UFO Moviez India Ltd B 480.20 479.15 -0.22
Lakshmi Vilas Ba B 157.40 157.05 -0.22
Steel Strips Wheels B 590.30 589.00 -0.22
Capital Trust Lt XC 530.95 529.80 -0.22
Cera Sanitaryware L B 2,385.30 2,380.00 -0.22
Lycos Internet B 9.01 8.99 -0.22
Fertilisers & Ch B 23.00 22.95 -0.22
Vishnu Chemicals B 253.20 252.65 -0.22
B L Kashyap & Sons B 22.50 22.45 -0.22
Disa India Ltd. XC 4,670.00 4,660.00 -0.21
Aishwarya Tech.&Tele XT 4.81 4.80 -0.21
Avanti Feeds Lim B 550.65 549.50 -0.21
Archies Ltd. B 24.30 24.25 -0.21
Crisil A 2,204.60 2,200.00 -0.21
Nava Bharat Ventures B 119.00 118.75 -0.21
Bronze Trading XD 23.55 23.50 -0.21
Alchemist B 23.80 23.75 -0.21
Mahindra Lifespace D B 444.90 444.00 -0.20
Sandesh B 911.85 910.00 -0.20
SREI Infrastructure A 73.25 73.10 -0.20
P M Telelinks Ltd. XD 5.02 5.01 -0.20
Veejay Lakshmi E XD 51.10 51.00 -0.20
Graphite India Ltd. B 76.85 76.70 -0.20
Choice Internati XD 50.50 50.40 -0.20
Zandu Realty B 1,462.10 1,459.25 -0.19
Videocon Industries A 103.85 103.65 -0.19
IFGL Refracto B 130.95 130.70 -0.19
Arvind Ltd. A 340.65 340.00 -0.19
Ad-Manum Finance XD 28.00 27.95 -0.18
Maxheights Infra XD 56.05 55.95 -0.18
MSP Steel & Power Lt B 11.19 11.17 -0.18
Triton Valves XD 1,184.25 1,182.10 -0.18
Coromandel Internati A 245.75 245.30 -0.18
Mega Nirman & Indust XD 28.20 28.15 -0.18
Camlin Fine Sciences B 86.55 86.40 -0.17
La Tim Metal & Ind XD 29.05 29.00 -0.17
Tin Plate Co. B 86.70 86.55 -0.17
Vamshi Rubber Li XD 64.00 63.90 -0.16
Oil India Ltd. A 404.05 403.40 -0.16
Bank of Maharash B 31.05 31.00 -0.16
Borosil Glass XC 4,347.60 4,341.00 -0.15
Kavit Industries XD 13.47 13.45 -0.15
Oriental Carbon B 685.00 684.00 -0.15
GlaxoSmithKline Phar A 2,801.20 2,797.05 -0.15
Filatex India B 67.95 67.85 -0.15
Expo Gas Contain XT 6.51 6.50 -0.15
Zee Learn Ltd. B 36.55 36.50 -0.14
Binny Ltd. XC 182.50 182.25 -0.14
Grindwell Norton B 317.70 317.25 -0.14
Shiva Cement Ltd XC 7.55 7.54 -0.13
Sutlej Textiles & In B 720.75 719.85 -0.12
Parsharti Invest XD 8.08 8.07 -0.12
Esteem Bio Organic F M 42.00 41.95 -0.12
National Plastic Tec XD 43.25 43.20 -0.12
JSW Steel A 1,759.15 1,757.00 -0.12
Rupa & Company L B 287.35 287.00 -0.12
IM+ Capitals XD 42.05 42.00 -0.12
Kaveri Seed Company A 369.00 368.55 -0.12
Jindal Photo B 84.60 84.50 -0.12
National Alumini A 45.95 45.90 -0.11
Honeywell Automation B 9,279.95 9,270.00 -0.11
Indl.&Prud.Invst XC 1,189.15 1,188.00 -0.10
Angels Enterpris XT 50.35 50.30 -0.10
Apollo Hospitals A 1,338.45 1,337.10 -0.10
Tainwala Chem. B 48.45 48.40 -0.10
Puravankara Projects B 48.00 47.95 -0.10
SRF Ltd. A 1,789.05 1,787.35 -0.10
Novartis B 703.30 702.60 -0.10
TVS Electronics B 100.15 100.05 -0.10
Kuber Udyog L XD 52.90 52.85 -0.09
PVV Infra XT 11.20 11.19 -0.09
Bombay Burmah B 607.50 606.95 -0.09
Quick Heal Technolog B 230.50 230.30 -0.09
Kabra Extrusion B 115.10 115.00 -0.09
L&T Technology Serv B 865.10 864.40 -0.08
Shelter Infra XD 11.99 11.98 -0.08
Oriental Veneer XD 958.55 957.80 -0.08
Oriental Bank of A 130.80 130.70 -0.08
Terai Tea Compan XD 65.05 65.00 -0.08
Colinz Laborator XT 15.36 15.35 -0.07
SSPDL Ltd. XD 76.75 76.70 -0.07
Burnpur Cement Ltd. B 14.74 14.73 -0.07
Rural Electrific A 249.30 249.15 -0.06
MIC Electronics Ltd. B 16.01 16.00 -0.06
Store One Retail Ind B 164.70 164.60 -0.06
Ruchira Papers Ltd. B 82.05 82.00 -0.06
Mindteck (India) B 86.05 86.00 -0.06
Crescent Leasing XD 327.20 327.00 -0.06
Gulshan Polyols Ltd. B 358.00 357.80 -0.06
Wendt India B 1,991.00 1,990.00 -0.05
Edelweiss Fin. Ser A 120.10 120.05 -0.04
Gloster L XC 358.65 358.50 -0.04
Shalimar Paints B 192.30 192.25 -0.03
Ajanta Pharma Lt A 2,041.75 2,041.30 -0.02
Sobha A 293.20 293.15 -0.02
MPS Ltd. B 645.00 644.95 -0.01
Benares Hotels XT 1,100.05 1,100.00 0.00