| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Wockhardt Ltd. | A | 2,010.45 | 1,644.05 | -18.22 |
| Infosys | A | 2,766.35 | 2,388.35 | -13.66 |
| Wipro Ltd | A | 393.80 | 342.05 | -13.14 |
| Mangalore Refine | A | 49.55 | 44.60 | -9.99 |
| GujaratStatePetronet | A | 67.75 | 61.00 | -9.96 |
| Future Retail | A | 151.05 | 136.00 | -9.96 |
| Guj. Mineral Dev | A | 156.75 | 141.55 | -9.70 |
| NHPC | A | 22.00 | 19.95 | -9.32 |
| Bajaj Finserv Ltd. | A | 754.65 | 685.95 | -9.10 |
| Jindal St & Pwr | A | 332.75 | 303.40 | -8.82 |
| Muthoot Finance | A | 160.30 | 148.90 | -7.11 |
| McLeod Russel | A | 333.60 | 314.30 | -5.79 |
| Pipavav Defence & Of | A | 74.75 | 70.70 | -5.42 |
| United Breweries Ltd | A | 788.75 | 747.90 | -5.18 |
| Oracle Financial Ser | A | 2,570.60 | 2,442.35 | -4.99 |
| Cummins India Lt | A | 498.55 | 476.60 | -4.40 |
| Tata Power Co. | A | 94.50 | 90.75 | -3.97 |
| Satyam Computer | A | 113.90 | 110.05 | -3.38 |
| Torrent Power Ltd. | A | 139.60 | 135.20 | -3.15 |
| Divi's Lab | A | 1,026.80 | 994.65 | -3.13 |
| Indian Bank | A | 160.70 | 155.80 | -3.05 |
| Indian Overseas | A | 63.85 | 62.05 | -2.82 |
| Amara Raja Batt. | A | 251.80 | 244.75 | -2.80 |
| Tech Mahindra Ltd. | A | 967.25 | 942.90 | -2.52 |
| Indraprastha Gas Ltd | A | 290.80 | 283.55 | -2.49 |
| Steel Authority | A | 60.45 | 59.00 | -2.40 |
| Bharti Infratel Ltd. | A | 175.90 | 171.75 | -2.36 |
| Dish TV India Ltd. | A | 69.40 | 67.95 | -2.09 |
| Bajaj Holdings & Inv | A | 910.00 | 892.75 | -1.90 |
| Andhra Bank | A | 91.10 | 89.75 | -1.48 |
| Oberoi Realty | A | 251.00 | 247.75 | -1.29 |
| DLF Ltd. | A | 230.00 | 227.10 | -1.26 |
| Tata Chemicals | A | 315.15 | 311.25 | -1.24 |
| NMDC Ltd. | A | 122.45 | 121.20 | -1.02 |
| Jubilant Foodworks L | A | 1,109.20 | 1,100.65 | -0.77 |
| Marico Ltd. | A | 219.85 | 218.50 | -0.61 |
| Cairn India Ltd. | A | 290.65 | 289.55 | -0.38 |
| Max India Ltd. | A | 214.65 | 213.85 | -0.37 |
| Neyveli Lignite | A | 67.90 | 67.70 | -0.29 |
| Videocon Industries | A | 206.10 | 205.55 | -0.27 |
| Hind. Zinc | A | 117.35 | 117.15 | -0.17 |
| Tata Communications | A | 223.10 | 222.75 | -0.16 |
| Tata Consultancy | A | 1,497.30 | 1,495.25 | -0.14 |
| Ranbaxy Labs. | A | 431.65 | 431.10 | -0.13 |
| Hind. Petrol | A | 291.00 | 290.80 | -0.07 |