rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sunrise Asian A 11.34 7.51 -33.77
Rajesh Exports L A 566.85 432.30 -23.74
Jubilant Life Scienc A 362.45 314.95 -13.11
Just Dial A 694.25 610.15 -12.11
Bharti Infratel Ltd. A 384.90 344.90 -10.39
Idea Cellular Ltd. A 117.35 106.55 -9.20
Crisil A 2,212.95 2,014.35 -8.97
Redington (India) Lt A 113.80 103.80 -8.79
Indiabulls Real Esta A 101.05 93.10 -7.87
Indiabulls Housing F A 725.15 671.10 -7.45
Apollo Hospitals A 1,413.10 1,310.00 -7.30
ICRA Ltd. A 4,307.85 4,002.10 -7.10
Ceat Ltd. A 908.30 845.40 -6.93
UPL A 591.45 550.90 -6.86
Infosys A 1,256.45 1,170.75 -6.82
Glenmark Pharma A 851.20 795.00 -6.60
Tech Mahindra Ltd. A 539.65 506.40 -6.16
Aurobindo Pharma A 789.25 743.40 -5.81
Ashok Leyland A 104.60 98.60 -5.74
Persistent Systems A 736.35 694.60 -5.67
IDFC L A 50.50 47.80 -5.35
Future Enterprises A 26.10 24.80 -4.98
Tata Elxsi Ltd. A 1,784.55 1,695.75 -4.98
Hathway Cable & Data A 34.85 33.15 -4.88
Bata India A 568.85 545.65 -4.08
Cholamandalam Invest A 979.25 944.20 -3.58
Jet Airways A 576.05 555.75 -3.52
Tata Steel A 332.15 321.90 -3.09
Tata Consultancy A 2,631.85 2,550.80 -3.08
Voltas Ltd. A 332.65 322.95 -2.92
Berger Paints I A 285.20 277.05 -2.86
Fortis Healthcare A 162.70 158.10 -2.83
Torrent Power Ltd. A 180.05 175.15 -2.72
Balkrishna Ind. A 678.15 660.40 -2.62
BF Utilities Ltd. A 541.65 529.70 -2.21
Cairn India Ltd. A 143.50 140.35 -2.20
Raymond Ltd A 475.35 465.30 -2.11
Ajanta Pharma Lt A 1,532.85 1,501.15 -2.07
Page Industries Ltd. A 14,280.40 13,991.90 -2.02
Supreme Inds. A 928.10 911.40 -1.80
Cadila Healthcar A 333.60 327.85 -1.72
Divi's Lab A 1,128.35 1,111.45 -1.50
Asian Paints Ltd. A 1,018.95 1,003.65 -1.50
Shipping Corpn. A 67.95 66.95 -1.47
GlaxoSmithKline Phar A 3,515.55 3,469.85 -1.30
Oracle Financial Ser A 3,486.70 3,448.45 -1.10
Apollo Tyres A 153.15 151.50 -1.08
Polaris Consulting A 196.85 194.95 -0.97
MothersonSumiSystems A 292.65 290.30 -0.80
IRB Infrastructure D A 214.95 213.25 -0.79
MRF Ltd A 33,326.15 33,084.95 -0.72
Reliance Power L A 51.70 51.35 -0.68
BayerCropscience A 3,927.90 3,901.25 -0.68
Reliance Capital A 402.60 400.05 -0.63
HCL Technologies A 734.30 730.55 -0.51
ABB India A 1,229.80 1,224.90 -0.40
Bharat Forge A 760.65 758.05 -0.34
Sun TV Network Ltd. A 364.30 363.45 -0.23
Britannia Ind. A 2,763.65 2,760.00 -0.13
Credit Analysis & Re A 992.00 991.00 -0.10
Va Tech Wabag Ltd. A 593.15 593.05 -0.02