rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PMC Fincorp A 810.00 211.05 -73.94
Rasoya Proteins A 17.75 7.05 -60.28
Suzlon Energy Ltd. A 21.95 11.80 -46.24
Kailash Auto Fin A 35.10 19.60 -44.16
NCC A 70.10 44.50 -36.52
DLF Ltd. A 176.70 120.00 -32.09
Jindal St & Pwr A 238.05 165.05 -30.67
Amtek Auto Ltd. A 236.05 170.00 -27.98
Jaypee Infratech Ltd A 28.30 21.00 -25.80
Unitech Ltd. A 23.40 17.75 -24.15
GVK Power & Infrastr A 13.16 10.03 -23.78
Hind.ConstructionCo. A 38.80 29.70 -23.45
Aban Offshore A 761.85 598.50 -21.44
HDIL A 95.05 76.30 -19.73
Rajesh Exports L A 155.50 127.70 -17.88
Godrej Industries Lt A 354.75 293.50 -17.27
CMC Ltd. A 2,274.80 1,884.00 -17.18
Crompton Greaves A 225.70 188.10 -16.66
Balrampur Chini A 67.75 56.55 -16.53
Reliance Infrastruct A 689.30 579.55 -15.92
McLeod Russel A 293.95 248.50 -15.46
Century Textiles A 630.85 535.00 -15.19
JaiprakashAssociates A 35.25 30.05 -14.75
GMR Infrastructure L A 25.00 21.40 -14.40
Cairn India Ltd. A 337.75 289.45 -14.30
Reliance Capital A 543.70 466.80 -14.14
Jammu & Kashmir Bank A 163.30 140.50 -13.96
Hindalco Indus. A 173.60 149.65 -13.80
Gitanjali Gems A 67.05 58.25 -13.12
Oracle Financial Ser A 3,616.80 3,170.65 -12.34
Sesa Sterlite A 283.80 248.90 -12.30
UPL A 380.20 334.95 -11.90
NMDC Ltd. A 183.80 162.00 -11.86
Sun TV Network Ltd. A 352.90 311.25 -11.80
IL&FS Transportation A 212.15 187.50 -11.62
Godrej Consumer Prod A 1,074.30 950.00 -11.57
ONGC A 454.80 403.25 -11.33
Tata Steel A 517.00 458.95 -11.23
Mangalore Refine A 66.35 59.15 -10.85
IDBI Bank Ltd. A 75.35 67.25 -10.75
Bharat Forge A 861.70 769.90 -10.65
Max India Ltd. A 362.85 324.50 -10.57
CESC Ltd. A 761.35 681.75 -10.46
TTK Prestige L A 4,360.00 3,915.00 -10.21
Adani Ports & Speci A 299.55 269.10 -10.17
Hind. Copper A 89.65 80.60 -10.09
UltraTech Cement A 2,712.00 2,438.65 -10.08
Shree Renuka Sugars A 18.50 16.65 -10.00
Apollo Hospitals A 1,185.30 1,067.65 -9.93
Pipavav Defence & Of A 45.80 41.25 -9.93
JSW Steel A 1,333.30 1,202.00 -9.85
Punj Lloyd A 40.60 36.60 -9.85
Redington (India) Lt A 105.10 95.00 -9.61
Karnataka Bank A 131.25 118.75 -9.52
Mahi. & Mahi A 1,397.60 1,264.90 -9.49
Oil India Ltd. A 661.00 598.40 -9.47
India Cements Lt A 122.65 111.20 -9.34
Ranbaxy Labs. A 657.45 597.85 -9.07
Indian Oil Corp A 400.40 364.25 -9.03
MMTC Ltd. A 74.35 67.65 -9.01
MphasiS Ltd. A 451.00 411.50 -8.76
Sun Pharma Advanced A 213.00 194.50 -8.69
Voltas Ltd. A 262.90 240.25 -8.62
Jaiprakash Power Ven A 13.85 12.66 -8.59
BayerCropscience A 2,513.35 2,299.95 -8.49
Ipca Laboratorie A 800.65 732.95 -8.46
HCL Technologies A 1,665.80 1,525.50 -8.42
Adani Power Ltd. A 50.15 45.95 -8.37
Jubilant Life Scienc A 174.00 159.50 -8.33
Adani Enterprises Lt A 516.65 474.00 -8.26
Reliance Inds. A 1,037.45 952.55 -8.18
National Alumini A 65.00 59.80 -8.00
MindTree Ltd. A 1,148.60 1,057.00 -7.97
PI Industries A 464.70 428.00 -7.90
Strides Arcolab A 709.30 653.60 -7.85
RelianceCommu.Ltd A 111.80 103.10 -7.78
South Indian Ban A 28.30 26.10 -7.77
Allahabad Bank A 116.45 107.65 -7.56
Neyveli Lignite A 91.30 84.60 -7.34
IRB Infrastructure D A 266.15 246.80 -7.27
Supreme Inds. A 654.50 607.00 -7.26
Wockhardt Ltd. A 807.45 750.00 -7.11
Arvind Ltd. A 319.10 296.65 -7.04
Glenmark Pharma A 768.75 715.20 -6.97
Bata India A 1,347.50 1,255.00 -6.86
Atul Ltd. A 1,372.00 1,278.95 -6.78
Piramal Enterprises A 743.00 693.95 -6.60
Bank of India A 285.50 266.80 -6.55
Nestle India A 6,430.00 6,009.95 -6.53
Tata Consultancy A 2,636.05 2,465.00 -6.49
Sun Pharma. A 866.05 810.45 -6.42
Shipping Corpn. A 61.15 57.25 -6.38
The Ramco Cements A 339.70 319.00 -6.09
Crisil A 1,985.00 1,864.85 -6.05
Oberoi Realty A 253.05 238.00 -5.95
Grasim Inds. A 3,632.00 3,415.90 -5.95
Just Dial A 1,725.80 1,623.90 -5.90
Coal India Ltd. A 374.50 352.45 -5.89
Kaveri Seed Company A 970.90 915.15 -5.74
Oriental Bank of A 279.10 263.35 -5.64
Hind. Zinc A 175.05 165.30 -5.57
JSW Energy Ltd. A 79.85 75.45 -5.51
Jain Irrigation A 89.10 84.20 -5.50
United Breweries Ltd A 734.45 694.10 -5.49
Wipro Ltd A 591.60 559.50 -5.43
SRF Ltd. A 713.25 676.55 -5.15
NHPC A 21.40 20.30 -5.14
Indiabulls Real Esta A 69.75 66.20 -5.09
Bajaj Finserv Ltd. A 1,100.50 1,045.00 -5.04
Tech Mahindra Ltd. A 2,487.80 2,362.55 -5.03
Dabur India A 226.95 215.55 -5.02
Kajaria Ceramics A 667.00 634.00 -4.95
SKS Microfinance A 337.25 321.00 -4.82
UCO Bank A 85.25 81.15 -4.81
Torrent Power Ltd. A 161.80 154.10 -4.76
Future Retail A 119.05 113.40 -4.75
Essar Oil Ltd. A 125.80 120.00 -4.61
Shriram Trans.Fi A 972.15 927.80 -4.56
Balkrishna Ind. A 783.40 748.00 -4.52
Sobha A 449.00 428.95 -4.47
Havells India A 286.45 273.70 -4.45
Rallis India A 241.65 230.90 -4.45
ACC A 1,548.80 1,482.00 -4.31
AIA Engineering A 951.55 911.65 -4.19
L & T A 1,625.70 1,559.10 -4.10
PTC India A 90.25 86.60 -4.04
Tata Global Beverage A 164.85 158.25 -4.00
Biocon A 500.85 481.00 -3.96
Natco Pharma Lim A 1,508.40 1,449.10 -3.93
Siemens Ltd. A 890.90 857.00 -3.81
Reliance Power L A 75.75 72.90 -3.76
TV18 Broadcast A 29.65 28.55 -3.71
SREI Infrastructure A 46.25 44.55 -3.68
Videocon Industries A 172.05 165.80 -3.63
Finolex Cables A 231.75 223.40 -3.60
Idea Cellular Ltd. A 166.35 161.00 -3.22
Tata Elxsi Ltd. A 626.80 607.00 -3.16
Asian Paints Ltd. A 674.30 653.00 -3.16
Muthoot Finance A 191.90 185.95 -3.10
Bhushan Steel Ltd. A 111.10 107.95 -2.84
EID Parry A 224.50 218.30 -2.76
Alok Industries Ltd. A 12.32 12.00 -2.60
Godrej Properties Lt A 240.40 234.95 -2.27
Tata Communications A 393.10 384.55 -2.18
BEML Ltd. A 664.00 649.50 -2.18
HDFC A 1,053.80 1,031.65 -2.10
Exide Inds. A 162.90 159.50 -2.09
Steel Authority A 84.30 82.70 -1.90
Canara Bank A 394.30 386.80 -1.90
Tata Chemicals A 417.10 409.50 -1.82
Kotak Mahindra Bank A 1,077.60 1,058.50 -1.77
Firstsource Solution A 40.10 39.40 -1.75
Bharat Electroni A 2,090.05 2,055.00 -1.68
Cyient Ltd. A 459.70 452.50 -1.57
Torrent Pharmac A 871.70 858.00 -1.57
Prestige Estates Pro A 236.75 233.05 -1.56
Bajaj Electrical A 285.60 281.25 -1.52
Cummins India Lt A 705.05 695.00 -1.43
Central Bank A 63.10 62.30 -1.27
Fortis Healthcare A 118.65 117.15 -1.26
Gateway Distriparks A 263.20 260.00 -1.22
Punj. NationlBak A 945.45 934.00 -1.21
Bharat Petroleum A 700.10 691.95 -1.16
Ambuja Cements Ltd. A 219.45 217.00 -1.12
SJVN Ltd. A 22.95 22.70 -1.09
ITC Ltd. A 353.55 350.70 -0.81
PVR Ltd. A 712.50 707.00 -0.77
Jubilant Foodworks L A 1,337.25 1,327.95 -0.70
Cox & Kings L A 297.80 296.00 -0.60
Lakshmi Machines A 4,069.40 4,056.00 -0.33
GRUH Finance Li A 200.60 200.05 -0.27
Syndicate Bank A 117.75 117.45 -0.25
Bank of Baroda A 890.20 890.00 -0.02