rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SBI A 2,369.80 308.50 -86.98
PMC Fincorp A 794.00 202.00 -74.56
Rasoya Proteins A 8.35 3.03 -63.71
Kailash Auto Fin A 24.20 16.55 -31.61
Future Retail A 113.20 89.80 -20.67
Bajaj Electrical A 271.50 217.60 -19.85
Essar Oil Ltd. A 117.40 95.95 -18.27
Balkrishna Ind. A 760.70 627.55 -17.50
Gitanjali Gems A 63.00 53.85 -14.52
McLeod Russel A 284.70 244.85 -14.00
Alok Industries Ltd. A 12.84 11.14 -13.24
Religare Enterprises A 362.10 314.65 -13.10
Ipca Laboratorie A 751.45 656.60 -12.62
Natco Pharma Lim A 1,527.30 1,334.50 -12.62
Firstsource Solution A 41.20 36.25 -12.01
Berger Paints I A 403.00 355.75 -11.72
Jubilant Life Scienc A 152.60 135.50 -11.21
Mangalore Refine A 59.95 53.35 -11.01
Finolex Industri A 318.45 284.45 -10.68
Just Dial A 1,705.10 1,529.80 -10.28
Kajaria Ceramics A 658.70 598.00 -9.22
CMC Ltd. A 2,127.10 1,934.55 -9.05
NMDC Ltd. A 160.15 145.70 -9.02
Bhushan Steel Ltd. A 111.35 101.35 -8.98
Sesa Sterlite A 258.95 235.85 -8.92
TTK Prestige L A 4,060.85 3,700.00 -8.89
Jindal St & Pwr A 163.35 149.05 -8.75
Fortis Healthcare A 116.10 106.35 -8.40
Mahi. & Mahi A 1,359.15 1,249.75 -8.05
Biocon A 495.15 456.40 -7.83
Escorts Ltd. A 154.60 142.90 -7.57
eClerx Services A 1,381.20 1,277.50 -7.51
Bata India A 1,386.15 1,288.05 -7.08
Sun Pharma Advanced A 201.35 187.30 -6.98
Atul Ltd. A 1,391.70 1,295.00 -6.95
Engineers India A 243.15 227.55 -6.42
Titan Company A 397.15 371.70 -6.41
CESC Ltd. A 745.00 698.80 -6.20
Wipro Ltd A 617.85 579.70 -6.17
Cairn India Ltd. A 292.20 274.40 -6.09
Jammu & Kashmir Bank A 138.55 130.25 -5.99
Exide Inds. A 167.15 157.20 -5.95
Persistent Systems A 1,462.85 1,382.40 -5.50
Godrej Industries Lt A 299.80 284.55 -5.09
Credit Analysis & Re A 1,506.75 1,430.00 -5.09
Great Eastern A 422.20 401.45 -4.91
Supreme Inds. A 642.35 611.70 -4.77
Oracle Financial Ser A 3,443.90 3,294.30 -4.34
ONGC A 397.10 380.70 -4.13
GSFC A 112.05 107.50 -4.06
Bajaj Finserv Ltd. A 1,109.90 1,065.90 -3.96
Indian Oil Corp A 357.40 343.35 -3.93
SREI Infrastructure A 44.15 42.50 -3.74
India Cements Lt A 108.25 104.40 -3.56
Va Tech Wabag Ltd. A 1,687.45 1,628.25 -3.51
HCL Technologies A 1,731.35 1,670.60 -3.51
NIIT Technologies A 397.45 383.70 -3.46
Tata Elxsi Ltd. A 626.15 605.90 -3.23
Sun TV Network Ltd. A 335.50 324.90 -3.16
Guj. Mineral Dev A 140.85 136.60 -3.02
Rallis India A 228.00 221.15 -3.00
Tata Consultancy A 2,733.20 2,652.20 -2.96
Pipavav Defence & Of A 37.45 36.45 -2.67
Divi's Lab A 1,769.00 1,722.80 -2.61
Crisil A 1,903.35 1,860.35 -2.26
Godrej Consumer Prod A 996.80 975.30 -2.16
Muthoot Finance A 193.45 190.25 -1.65
UltraTech Cement A 2,558.90 2,519.30 -1.55
Bharti Airtel A 403.45 398.00 -1.35
Videocon Industries A 164.80 163.00 -1.09
Monsanto India A 2,907.25 2,875.95 -1.08
Cox & Kings L A 310.70 307.60 -1.00
Tata Global Beverage A 158.65 157.15 -0.95
HDIL A 82.55 82.15 -0.48
Welspun Corp A 74.90 74.65 -0.33
ICRA Ltd. A 2,582.50 2,580.30 -0.09