rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Power Finance Co A 218.65 114.60 -47.59
Unitech Ltd. A 7.18 5.23 -27.16
Alok Industries Ltd. A 3.98 3.01 -24.37
Gati Ltd. A 183.15 142.85 -22.00
VRL Logistics Ltd. A 361.40 288.05 -20.30
Balrampur Chini A 132.90 106.55 -19.83
Strides Shasun L A 1,162.50 950.90 -18.20
Wockhardt Ltd. A 1,008.55 829.80 -17.72
Jaiprakash Power Ven A 6.04 4.99 -17.38
Intellect Design A 219.55 189.30 -13.78
Jet Airways A 619.25 534.15 -13.74
Sobha A 334.10 288.20 -13.74
Lupin Ltd. A 1,740.75 1,509.50 -13.28
Jaypee Infratech Ltd A 10.29 8.93 -13.22
Bharti Infratel Ltd. A 395.25 344.70 -12.79
Marksans Pharma A 47.25 41.30 -12.59
NIIT Technologies A 450.55 395.55 -12.21
RattanIndia Power A 11.39 10.01 -12.12
Bata India A 604.30 537.50 -11.05
McLeod Russel A 204.70 182.45 -10.87
Blue Dart Expres A 5,834.20 5,200.00 -10.87
Raymond Ltd A 458.80 409.95 -10.65
Just Dial A 555.75 498.40 -10.32
Wipro Ltd A 545.30 489.10 -10.31
Idea Cellular Ltd. A 104.50 93.80 -10.24
Bharat Financial Inc A 909.20 817.85 -10.05
Indiabulls Real Esta A 92.00 83.05 -9.73
Persistent Systems A 686.45 621.80 -9.42
Firstsource Solution A 46.45 42.25 -9.04
Adani Enterprises Lt A 80.65 73.40 -8.99
GlaxoSmithKline Phar A 3,314.60 3,017.00 -8.98
Suzlon Energy Ltd. A 17.45 15.90 -8.88
HDIL A 101.90 93.20 -8.54
Container Corpor A 1,500.00 1,372.15 -8.52
ABB India A 1,260.45 1,153.15 -8.51
Bharti Airtel A 362.05 332.10 -8.27
Hexaware Technologie A 220.80 202.55 -8.27
Shree Renuka Sugars A 18.15 16.80 -7.44
Shipping Corpn. A 72.10 66.75 -7.42
Ashok Leyland A 95.45 88.40 -7.39
Den Networks Ltd. A 87.15 80.90 -7.17
JaiprakashAssociates A 12.13 11.27 -7.09
GMR Infrastructure L A 14.31 13.30 -7.06
Nestle India A 7,165.60 6,680.00 -6.78
Sun Pharma. A 829.75 774.55 -6.65
UCO Bank A 44.00 41.10 -6.59
Welspun Corp A 86.80 81.15 -6.51
GE T&D India A 345.20 323.00 -6.43
Sanofi India A 4,564.80 4,295.00 -5.91
JSW Energy Ltd. A 82.65 77.80 -5.87
United Spirits A 2,453.60 2,310.80 -5.82
Oracle Financial Ser A 3,692.80 3,477.70 -5.82
Dish TV India Ltd. A 102.90 97.00 -5.73
Hind. Petrol A 1,260.40 1,188.65 -5.69
Thermax A 882.30 833.25 -5.56
L & T A 1,558.00 1,473.85 -5.40
Amtek Auto Ltd. A 47.55 45.00 -5.36
KEC International Lt A 143.50 136.10 -5.16
Tech Mahindra Ltd. A 486.70 462.90 -4.89
TTK Prestige L A 5,145.25 4,895.00 -4.86
Kaveri Seed Company A 390.85 372.25 -4.76
Pidilite Inds. A 731.70 698.00 -4.61
Reliance Def.& Eng. A 68.35 65.25 -4.54
GVK Power & Infrastr A 6.49 6.20 -4.47
Va Tech Wabag Ltd. A 578.95 554.00 -4.31
Grasim Inds. A 4,886.25 4,684.20 -4.14
Aditya Birla Nuvo A 1,415.75 1,361.60 -3.82
Prestige Estates Pro A 184.90 177.85 -3.81
Tata Elxsi Ltd. A 1,649.50 1,588.35 -3.71
Sintex Industrie A 76.70 73.90 -3.65
IFCI Ltd. A 29.00 27.95 -3.62
Bharat Heavy Ele A 145.80 140.65 -3.53
KPIT Technologies A 131.50 127.00 -3.42
Siemens Ltd. A 1,320.90 1,276.00 -3.40
Castrol India A 441.80 426.90 -3.37
Polaris Consulting A 189.60 183.30 -3.32
Jubilant Foodworks L A 1,222.20 1,184.00 -3.13
Dena Bank A 38.70 37.50 -3.10
Mangalore Refine A 81.10 78.60 -3.08
Infosys A 1,073.95 1,041.00 -3.07
Hathway Cable & Data A 31.60 30.70 -2.85
Titan Company A 419.05 407.40 -2.78
IL&FS Transportation A 74.00 71.95 -2.77
Repco Home Finance L A 845.05 821.60 -2.77
Dabur India A 303.70 295.50 -2.70
Pfizer Ltd. A 1,995.35 1,942.00 -2.67
Tata Consultancy A 2,618.55 2,548.70 -2.67
EID Parry A 259.90 253.00 -2.65
Max Financial Servic A 579.90 564.65 -2.63
ICICI Bank A 262.85 256.15 -2.55
Indian Overseas A 27.40 26.70 -2.55
Indian Hotels Co A 134.40 131.00 -2.53
Reliance Power L A 54.35 53.15 -2.21
Mahi. & Mahi A 1,466.90 1,436.55 -2.07
Adani Power Ltd. A 28.05 27.55 -1.78
Godrej Consumer Prod A 1,591.35 1,563.85 -1.73
Reliance Infrastruct A 606.80 596.35 -1.72
Hind.ConstructionCo. A 23.35 22.95 -1.71
IndusInd Bank A 1,178.00 1,158.00 -1.70
MothersonSumiSystems A 330.45 325.40 -1.53
Aban Offshore A 220.90 217.60 -1.49
Tata Global Beverage A 142.15 140.05 -1.48
Bharat Electroni A 1,236.05 1,218.45 -1.42
Amara Raja Batt. A 936.95 925.40 -1.23
MindTree Ltd. A 577.15 570.50 -1.15
Godrej Properties Lt A 362.40 358.25 -1.15
Bajaj Electrical A 267.25 264.20 -1.14
Shriram Trans.Fi A 1,280.90 1,266.95 -1.09
Bosch Ltd. A 24,988.85 24,750.00 -0.96
Apollo Hospitals A 1,359.35 1,347.45 -0.88
Glenmark Pharma A 860.05 853.10 -0.81
GlaxoSmithKlineConsu A 6,330.70 6,285.45 -0.71
Godrej Industries Lt A 429.90 427.00 -0.67
Videocon Industries A 105.05 104.50 -0.52
Bajaj Holdings & Inv A 1,807.60 1,798.30 -0.51
Religare Enterprises A 256.20 255.50 -0.27
Punj Lloyd A 20.80 20.75 -0.24
Monsanto India A 2,352.30 2,347.00 -0.23
MMTC Ltd. A 45.00 44.90 -0.22
Kajaria Ceramics A 1,269.35 1,268.35 -0.08
ACC A 1,689.95 1,689.45 -0.03