rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bank of Baroda A 1,096.90 180.95 -83.50
Corporation Bank A 347.90 61.30 -82.38
Rasoya Proteins A 0.89 0.45 -49.44
Kailash Auto Fin A 6.25 4.50 -28.00
Oriental Bank of A 333.80 241.00 -27.80
Jammu & Kashmir Bank A 153.20 112.15 -26.80
Union Bank of In A 239.15 175.40 -26.66
Bank of India A 300.50 235.55 -21.61
Guj. Gas Co. Ltd A 740.70 586.00 -20.89
Punj. NationlBak A 209.90 166.15 -20.84
Indian Overseas A 61.25 48.70 -20.49
M&M Fin.Services A 308.80 247.15 -19.96
Hathway Cable & Data A 65.05 52.25 -19.68
Apollo Tyres A 222.60 179.75 -19.25
PMC Fincorp A 56.90 45.95 -19.24
TTK Prestige L A 3,733.80 3,032.25 -18.79
CESC Ltd. A 730.60 598.85 -18.03
Alok Industries Ltd. A 10.89 8.97 -17.63
Allahabad Bank A 130.05 109.40 -15.88
Polaris Consulting A 168.10 142.00 -15.53
GRUH Finance Li A 303.80 260.60 -14.22
Network 18 Media & I A 62.20 53.45 -14.07
Bata India A 1,418.40 1,222.80 -13.79
JK Lakshmi Cement L A 392.55 340.95 -13.14
Amtek Auto Ltd. A 179.05 155.65 -13.07
UCO Bank A 82.25 72.05 -12.40
Alembic Pharmaceutic A 464.85 409.05 -12.00
Indian Bank A 215.35 190.85 -11.38
Bajaj Auto Ltd. A 2,417.95 2,150.45 -11.06
RelianceCommu.Ltd A 78.30 69.70 -10.98
Canara Bank A 456.60 408.00 -10.64
TVS Motor Co. Ltd. A 315.20 281.70 -10.63
Ceat Ltd. A 844.15 754.85 -10.58
SKS Microfinance A 464.90 416.10 -10.50
South Indian Ban A 30.70 27.50 -10.42
GSFC A 103.75 93.65 -9.73
Andhra Bank A 94.35 85.20 -9.70
Balkrishna Ind. A 663.95 600.90 -9.50
Just Dial A 1,512.15 1,368.45 -9.50
Hero MotoCorp A 2,950.25 2,670.35 -9.49
Redington (India) Lt A 134.95 122.25 -9.41
PetronetLNG A 201.05 182.35 -9.30
Syndicate Bank A 131.15 118.95 -9.30
Steel Authority A 77.45 70.30 -9.23
Century Textiles A 555.80 506.70 -8.83
Tata Steel A 384.60 351.05 -8.72
Aurobindo Pharma A 1,132.00 1,033.30 -8.72
Karnataka Bank A 145.15 132.55 -8.68
KEC International Lt A 92.50 84.50 -8.65
Ipca Laboratorie A 726.15 664.00 -8.56
Engineers India A 225.80 206.85 -8.39
Natco Pharma Lim A 1,469.15 1,348.40 -8.22
DCB Bank A 119.15 109.35 -8.22
Dena Bank A 60.60 55.75 -8.00
Delta Corp Ltd. A 98.65 91.25 -7.50
Atul Ltd. A 1,408.60 1,304.00 -7.43
Tata Communications A 432.25 400.25 -7.40
Bajaj Electrical A 236.30 218.95 -7.34
Guj. Mineral Dev A 126.40 117.35 -7.16
Castrol India A 495.70 462.25 -6.75
SBI A 320.05 299.95 -6.28
BayerCropscience A 3,664.10 3,438.95 -6.14
Raymond Ltd A 529.30 496.85 -6.13
ONGC A 346.05 324.90 -6.11
Bajaj Holdings & Inv A 1,470.65 1,381.85 -6.04
Oil India Ltd. A 532.20 501.25 -5.82
Zee Entertainment En A 369.75 348.30 -5.80
PTC India A 93.70 88.40 -5.66
Torrent Pharmac A 1,118.25 1,057.00 -5.48
Videocon Industries A 169.10 159.95 -5.41
Pidilite Inds. A 584.70 554.30 -5.20
ICICI Bank A 352.65 335.00 -5.00
GAIL (India) Ltd. A 427.80 407.40 -4.77
Sobha A 499.85 476.25 -4.72
Cadila Healthcar A 1,621.60 1,546.10 -4.66
Cyient Ltd. A 576.90 550.05 -4.65
Kotak Mahindra Bank A 1,400.00 1,336.30 -4.55
Jaypee Infratech Ltd A 21.15 20.20 -4.49
PVR Ltd. A 707.55 676.90 -4.33
EID Parry A 186.95 178.90 -4.31
Crompton Greaves A 188.05 180.20 -4.17
Sanofi India A 3,447.15 3,308.40 -4.03
Asian Paints Ltd. A 839.25 807.00 -3.84
Hindustan Unilever L A 921.45 886.80 -3.76
Indraprastha Gas Ltd A 452.00 436.65 -3.40
Exide Inds. A 186.75 180.55 -3.32
Info Edge (India) A 842.90 815.05 -3.30
The Ramco Cements A 340.60 329.40 -3.29
Balrampur Chini A 62.85 60.85 -3.18
Oracle Financial Ser A 3,365.15 3,262.70 -3.04
GujaratStatePetronet A 123.30 119.85 -2.80
ING Vysya Bank A 978.75 951.90 -2.74
Reliance Infrastruct A 486.05 473.10 -2.66
Indian Hotels Co A 116.20 113.20 -2.58
Coromandel Internati A 295.85 288.60 -2.45
GlaxoSmithKline Phar A 3,165.75 3,094.80 -2.24
Vakrangee A 126.45 123.65 -2.21
Biocon A 431.05 422.60 -1.96
Shriram City Uni A 2,027.55 1,990.00 -1.85
Federal Bank A 144.80 142.20 -1.80
DB Corp Ltd. A 397.30 390.20 -1.79
L&T Finance Holdings A 68.35 67.15 -1.76
Strides Arcolab A 925.70 909.70 -1.73
Den Networks Ltd. A 123.00 121.20 -1.46
Jet Airways A 447.70 441.30 -1.43
Firstsource Solution A 32.05 31.60 -1.40
Aditya Birla Nuvo A 1,747.35 1,724.00 -1.34
Colgate Palm. A 1,944.30 1,919.30 -1.29
Finolex Cables A 273.90 271.00 -1.06
Reliance Inds. A 864.60 855.65 -1.04
MMTC Ltd. A 58.80 58.20 -1.02
NCC A 77.25 76.50 -0.97
IDBI Bank Ltd. A 76.00 75.35 -0.86
Indian Oil Corp A 336.00 333.10 -0.86
Gitanjali Gems A 53.70 53.35 -0.65
eClerx Services A 1,300.00 1,292.00 -0.62
Shipping Corpn. A 59.55 59.20 -0.59
Maruti Suzuki India A 3,623.60 3,606.15 -0.48
Welspun Corp A 68.95 68.70 -0.36
Future Retail A 114.55 114.25 -0.26
Reliance Capital A 462.50 461.35 -0.25
Persistent Systems A 1,788.85 1,785.00 -0.22
Aban Offshore A 471.25 471.20 -0.01