rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PetronetLNG A 443.30 206.00 -53.53
PC Jeweller L A 523.90 254.00 -51.52
Godrej Consumer Prod A 1,953.65 960.00 -50.86
Religare Enterprises A 179.75 106.80 -40.58
L&T A 1,753.85 1,186.30 -32.36
MothersonSumiSystems A 473.65 322.10 -32.00
Hind. Petrol A 529.35 367.35 -30.60
Bharat Petroleum A 654.55 467.60 -28.56
Fortis Healthcare A 194.90 157.20 -19.34
GMR Infrastructure L A 21.35 17.80 -16.63
Va Tech Wabag Ltd. A 732.30 611.85 -16.45
Indo Count Inds. A 184.75 159.05 -13.91
PVR Ltd. A 1,583.20 1,383.75 -12.60
Hathway Cable & Data A 39.70 34.90 -12.09
Jammu & Kashmir Bank A 94.75 84.00 -11.35
Tata Communications A 752.50 667.35 -11.32
City Union Bank A 180.30 161.55 -10.40
NHPC A 34.05 30.85 -9.40
Supreme Inds. A 1,218.85 1,106.70 -9.20
Karnataka Bank A 174.30 158.60 -9.01
Indian Oil Corp A 408.30 374.45 -8.29
Sundaram Fasten. A 448.45 411.30 -8.28
Escorts Ltd. A 718.30 659.85 -8.14
Sadbhav Engineering A 304.75 280.20 -8.06
Repco Home Finance L A 881.25 815.40 -7.47
Just Dial A 408.55 378.15 -7.44
DCB Bank A 208.50 193.45 -7.22
SRF Ltd. A 1,632.50 1,518.00 -7.01
Gati Ltd. A 134.00 124.80 -6.87
MindTree Ltd. A 519.25 484.20 -6.75
Corporation Bank A 55.10 51.40 -6.72
JK Lakshmi Cement L A 495.75 463.95 -6.41
IL&FS Transportation A 101.20 94.80 -6.32
ITC Ltd. A 309.15 289.75 -6.28
Crompton Greaves Con A 220.00 206.30 -6.23
JK Tyre & Industries A 173.20 162.70 -6.06
Godrej Properties Lt A 545.15 512.25 -6.04
Godfrey Philips A 1,234.35 1,161.00 -5.94
Den Networks Ltd. A 83.95 79.00 -5.90
NIIT Technologies A 579.70 545.80 -5.85
BF Utilities Ltd. A 417.50 393.40 -5.77
PI Industries A 810.40 763.60 -5.77
Intellect Design A 123.45 116.80 -5.39
Navkar Corporation L A 217.15 205.45 -5.39
Aegis Logistics Ltd. A 194.05 183.75 -5.31
Grasim Inds. A 1,132.55 1,073.15 -5.24
Hexaware Technologie A 257.95 244.50 -5.21
WABCO India A 5,723.90 5,450.00 -4.79
McLeod Russel A 180.80 172.20 -4.76
L&T Infotech A 825.70 786.85 -4.71
GE T&D India A 340.65 325.60 -4.42
Kajaria Ceramics A 694.45 664.00 -4.38
South Indian Ban A 29.50 28.25 -4.24
Havells India A 482.35 462.25 -4.17
Max Financial Servic A 615.65 591.40 -3.94
Shriram Trans.Fi A 998.90 960.50 -3.84
Emami Ltd. A 1,127.80 1,085.05 -3.79
Ajanta Pharma Lt A 1,531.05 1,474.00 -3.73
Alkem Laboratories A 1,870.25 1,801.45 -3.68
Persistent Systems A 680.90 655.85 -3.68
Symphony A 1,350.55 1,301.00 -3.67
Gujarat Gas A 795.25 766.80 -3.58
Monsanto India A 2,800.80 2,702.00 -3.53
IRB Infrastructure D A 223.95 216.10 -3.51
MRF Ltd A 71,615.60 69,119.85 -3.48
Colgate Palm. A 1,103.35 1,065.40 -3.44
ICRA Ltd. A 4,111.15 3,972.00 -3.38
Atul Ltd. A 2,472.45 2,389.00 -3.38
TTK Prestige L A 6,622.90 6,399.75 -3.37
Syndicate Bank A 78.80 76.15 -3.36
Andhra Bank A 58.55 56.60 -3.33
India Cements Lt A 216.30 209.15 -3.31
Prestige Estates Pro A 261.35 252.70 -3.31
Bank of Baroda A 167.25 161.90 -3.20
Exide Inds. A 225.05 217.90 -3.18
ABB India A 1,506.30 1,458.70 -3.16
Hind.ConstructionCo. A 41.50 40.20 -3.13
Apollo Hospitals A 1,272.55 1,233.45 -3.07
IIFL Holdings A 606.80 588.20 -3.07
Shriram City Uni A 2,393.00 2,322.00 -2.97
Sanofi India A 4,317.80 4,189.90 -2.96
Firstsource Solution A 33.90 32.90 -2.95
Bharat Forge A 1,168.00 1,133.70 -2.94
MphasiS Ltd. A 594.30 577.00 -2.91
Sun TV Network Ltd. A 848.00 824.90 -2.72
LIC Housing Fi A 772.45 752.00 -2.65
Apollo Tyres A 260.55 253.70 -2.63
Central Bank A 94.35 91.90 -2.60
Indian Overseas A 25.65 25.00 -2.53
Power Finance Co A 130.20 127.00 -2.46
Castrol India A 415.65 406.00 -2.32
Bombay Burmah A 911.75 890.65 -2.31
Ceat Ltd. A 1,870.15 1,828.45 -2.23
SKF India A 1,594.35 1,560.00 -2.15
Pidilite Inds. A 817.50 800.00 -2.14
Bajaj Electrical A 342.80 336.30 -1.90
The Ramco Cements A 694.40 682.00 -1.79
Delta Corp Ltd. A 165.65 162.70 -1.78
MMTC Ltd. A 59.20 58.15 -1.77
Balkrishna Ind. A 1,664.55 1,638.10 -1.59
Rajesh Exports L A 689.55 679.20 -1.50
RattanIndia Power A 6.76 6.66 -1.48
Dr. Lal Pathlabs Ltd A 859.85 847.50 -1.44
Indian Hotels Co A 128.65 126.95 -1.32
UPL A 866.95 855.90 -1.27
HDIL A 89.30 88.25 -1.18
Kotak Mahindra Bank A 991.90 980.40 -1.16
Bosch Ltd. A 24,297.70 24,021.00 -1.14
Aban Offshore A 189.15 187.00 -1.14
Suzlon Energy Ltd. A 18.70 18.50 -1.07
Hero MotoCorp A 3,768.65 3,729.55 -1.04
Torrent Power Ltd. A 183.00 181.10 -1.04
Mahanagar Gas A 994.20 984.00 -1.03
Nilkamal Ltd. A 1,943.40 1,923.30 -1.03
Amara Raja Batt. A 841.90 833.30 -1.02
Can Fin Homes A 3,259.55 3,228.00 -0.97
Rallis India A 244.10 241.95 -0.88
Rural Electrific A 185.05 183.55 -0.81
Arvind Ltd. A 382.45 379.50 -0.77
V-Guard Ind.Ltd. A 183.75 182.35 -0.76
InterGlobe Aviation A 1,249.50 1,240.15 -0.75
Container Corpor A 1,190.45 1,181.75 -0.73
AIA Engineering A 1,386.75 1,377.25 -0.69
Lakshmi Vilas Ba A 202.45 201.50 -0.47
Shipping Corpn. A 82.60 82.25 -0.42
NLC India L A 104.55 104.15 -0.38
DB Corp A 376.00 374.70 -0.35
Canara Bank A 353.25 352.10 -0.33
Oracle Financial Ser A 3,655.60 3,644.20 -0.31
UCO Bank A 34.25 34.15 -0.29
Thermax A 942.25 940.20 -0.22
Crisil A 1,918.30 1,914.00 -0.22
Indiabulls Real Esta A 212.55 212.10 -0.21
EID Parry A 325.70 325.15 -0.17
Oil India Ltd. A 287.35 287.00 -0.12
BayerCropscience A 4,620.50 4,616.00 -0.10
Bajaj Auto Ltd. A 2,821.10 2,818.65 -0.09
P&G Hygiene&Health A 8,002.10 8,000.00 -0.03