rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jul, 15:56

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GMR Infrastructure L A 35.35 26.45 -25.18
Gitanjali Gems A 94.40 75.05 -20.50
Unitech Ltd. A 34.20 27.50 -19.59
JaiprakashAssociates A 81.35 66.00 -18.87
Dena Bank A 87.65 71.15 -18.82
Oriental Bank of A 348.55 286.20 -17.89
Sobha Developers Ltd A 533.10 438.30 -17.78
Union Bank of In A 238.70 196.30 -17.76
NHPC A 28.65 23.65 -17.45
Indiabulls Real Esta A 98.15 81.25 -17.22
MMTC Ltd. A 99.85 83.35 -16.52
Hind. Copper A 117.90 98.45 -16.50
Steel Authority A 104.05 87.20 -16.19
Andhra Bank A 102.00 85.60 -16.08
IDBI Bank Ltd. A 109.10 92.35 -15.35
Central Bank A 80.65 68.70 -14.82
Indian Overseas A 84.90 72.40 -14.72
Canara Bank A 469.95 401.90 -14.48
Allahabad Bank A 140.65 120.60 -14.26
United Spirits Ltd. A 2,776.10 2,391.65 -13.85
Torrent Power Ltd. A 167.65 145.25 -13.36
Jindal St & Pwr A 334.55 294.20 -12.06
Power Finance Co A 308.00 271.40 -11.88
Shriram Trans.Fi A 998.50 880.80 -11.79
Reliance Power L A 107.15 94.60 -11.71
Pipavav Defence & Of A 65.70 58.35 -11.19
UltraTech Cement A 2,759.25 2,452.65 -11.11
Apollo Tyres A 208.05 184.95 -11.10
Jain Irrigation A 118.00 104.90 -11.10
Muthoot Finance A 195.65 174.15 -10.99
Videocon Industries A 195.95 175.25 -10.56
Jaiprakash Power Ven A 23.05 20.65 -10.41
TV18 Broadcast A 34.15 30.65 -10.25
Piramal Enterprises A 703.60 633.05 -10.03
M&M Fin.Services A 284.35 256.35 -9.85
Rural Electrific A 354.20 321.00 -9.37
Adani Enterprises Lt A 488.05 444.25 -8.97
Bhushan Steel Ltd. A 434.50 395.65 -8.94
Indian Hotels Co A 103.15 93.95 -8.92
Syndicate Bank A 163.65 149.15 -8.86
JSW Steel A 1,300.45 1,185.65 -8.83
RelianceCommu.Ltd A 146.45 135.20 -7.68
Neyveli Lignite A 101.25 93.65 -7.51
Hind. Petrol A 427.15 395.35 -7.44
Indian Bank A 174.40 161.55 -7.37
Guj. Mineral Dev A 168.65 156.35 -7.29
Corporation Bank A 400.55 371.50 -7.25
Cairn India Ltd. A 371.65 345.70 -6.98
Bank of India A 308.60 287.20 -6.93
Tata Global Beverage A 168.50 156.95 -6.85
Godrej Consumer Prod A 887.00 826.95 -6.77
Grasim Inds. A 3,574.40 3,332.95 -6.75
NTPC A 160.35 149.85 -6.55
The Ramco Cements A 304.15 284.25 -6.54
IFCI Ltd. A 40.70 38.10 -6.39
Punj. NationlBak A 980.80 919.45 -6.26
SBI A 2,693.80 2,540.30 -5.70
Reliance Inds. A 1,094.60 1,033.05 -5.62
Hero MotoCorp A 2,704.00 2,553.05 -5.58
ONGC A 428.65 405.10 -5.49
ING Vysya Bank A 635.00 600.35 -5.46
McLeod Russel A 296.35 280.95 -5.20
NMDC Ltd. A 184.50 175.15 -5.07
Engineers India A 313.30 297.45 -5.06
L&T Finance Holdings A 76.35 72.50 -5.04
Coromandel Internati A 263.00 249.85 -5.00
Oil India Ltd. A 609.10 578.75 -4.98
HDIL A 97.20 92.45 -4.89
Indian Oil Corp A 351.00 333.90 -4.87
Reliance Capital A 619.10 590.05 -4.69
Essar Oil Ltd. A 112.85 107.80 -4.47
Sun TV Network Ltd. A 447.10 427.15 -4.46
UCO Bank A 106.70 102.00 -4.40
Ambuja Cements Ltd. A 225.50 215.60 -4.39
Adani Power Ltd. A 61.80 59.25 -4.13
Bharat Heavy Ele A 244.20 234.35 -4.03
Siemens Ltd. A 935.55 899.00 -3.91
DLF Ltd. A 223.55 214.80 -3.91
L & T A 1,718.90 1,654.85 -3.73
Bajaj Auto Ltd. A 2,182.65 2,104.15 -3.60
Tata Power Co. A 106.90 103.05 -3.60
Karnataka Bank A 139.60 134.90 -3.37
Reliance Infrastruct A 776.70 752.90 -3.06
Coal India Ltd. A 394.75 384.05 -2.71
Marico Ltd. A 247.00 240.65 -2.57
Mahi. & Mahi A 1,227.50 1,197.00 -2.48
Bank of Baroda A 875.50 853.95 -2.46
Shree Cement A 7,318.65 7,140.00 -2.44
United Breweries Ltd A 732.65 715.65 -2.32
LIC Housing Fi A 317.90 311.55 -2.00
Mangalore Refine A 69.85 68.50 -1.93
Thermax A 927.55 909.90 -1.90
Federal Bank A 126.75 124.60 -1.70
Hind. Zinc A 169.35 166.60 -1.62
YES Bank Ltd. A 545.35 536.65 -1.60
ACC A 1,477.75 1,455.00 -1.54
Aditya Birla Nuvo A 1,432.65 1,411.05 -1.51
Oberoi Realty A 263.00 259.25 -1.43
GlaxoSmithKline Phar A 2,513.00 2,480.35 -1.30
Godrej Industries Lt A 345.00 342.65 -0.68
Future Retail A 130.85 130.15 -0.53
HDFC Bank A 839.90 835.90 -0.48
Ashok Leyland A 33.75 33.60 -0.44
Crompton Greaves A 207.50 206.90 -0.29
Power Grid Corpo A 136.45 136.05 -0.29
Kotak Mahindra Bank A 934.20 933.35 -0.09