rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PMC Fincorp A 25.40 11.10 -56.30
KPIT Technologies A 179.50 103.75 -42.20
JaiprakashAssociates A 26.30 17.75 -32.51
Jaiprakash Power Ven A 10.68 7.32 -31.46
Jaypee Infratech Ltd A 19.20 14.10 -26.56
DLF Ltd. A 158.60 117.10 -26.17
Shriram Trans.Fi A 1,135.75 840.00 -26.04
Wockhardt Ltd. A 1,894.50 1,423.25 -24.87
Jet Airways A 482.95 368.30 -23.74
BF Utilities Ltd. A 833.85 638.95 -23.37
GMR Infrastructure L A 18.80 14.48 -22.98
Hind.ConstructionCo. A 35.30 27.65 -21.67
NCC A 109.15 85.65 -21.53
Gati Ltd. A 242.15 191.90 -20.75
Alok Industries Ltd. A 8.67 6.91 -20.30
Sadbhav Engineering A 358.10 286.55 -19.98
Bhushan Steel Ltd. A 73.00 58.50 -19.86
Indiabulls Real Esta A 71.65 57.45 -19.82
Unitech Ltd. A 17.60 14.15 -19.60
HDIL A 136.65 109.90 -19.58
Adani Power Ltd. A 49.70 40.20 -19.11
Punj Lloyd A 32.75 26.60 -18.78
Vakrangee A 133.65 109.00 -18.44
BEML Ltd. A 1,152.30 945.80 -17.92
Arvind Ltd. A 283.15 233.10 -17.68
Sun Pharma Advanced A 498.90 410.85 -17.65
India Cements Lt A 108.00 88.95 -17.64
IL&FS Transportation A 194.30 161.15 -17.06
Kaveri Seed Company A 1,016.65 843.95 -16.99
AIA Engineering A 1,250.70 1,039.55 -16.88
Exide Inds. A 188.65 157.45 -16.54
Credit Analysis & Re A 1,722.00 1,437.90 -16.50
Escorts Ltd. A 133.70 112.25 -16.04
Hexaware Technologie A 329.85 277.30 -15.93
GSFC A 86.05 72.35 -15.92
Shree Renuka Sugars A 13.43 11.31 -15.79
Network 18 Media & I A 63.70 53.65 -15.78
RattanIndia Power A 9.44 7.95 -15.78
SREI Infrastructure A 46.50 39.20 -15.70
Balrampur Chini A 51.10 43.10 -15.66
Guj. Mineral Dev A 118.05 100.00 -15.29
Idea Cellular Ltd. A 195.70 166.05 -15.15
PTC India A 78.90 67.00 -15.08
GVK Power & Infrastr A 9.68 8.23 -14.98
NTPC A 155.70 132.60 -14.84
Jindal St & Pwr A 157.75 134.60 -14.68
Reliance Capital A 455.20 388.65 -14.62
Just Dial A 1,322.55 1,134.60 -14.21
Canara Bank A 392.05 336.35 -14.21
MRF Ltd A 41,310.05 35,563.05 -13.91
Aban Offshore A 457.40 393.90 -13.88
Cairn India Ltd. A 223.00 192.30 -13.77
IFCI Ltd. A 35.65 30.80 -13.60
United Breweries Ltd A 1,138.15 984.50 -13.50
UCO Bank A 67.80 58.80 -13.27
Coromandel Internati A 264.35 230.00 -12.99
IDFC L A 176.20 153.50 -12.88
ICRA Ltd. A 4,726.85 4,119.20 -12.86
Edelweiss Fin. Ser A 69.75 60.80 -12.83
Ceat Ltd. A 875.90 764.35 -12.74
Raymond Ltd A 478.50 417.60 -12.73
Finolex Cables A 286.40 250.00 -12.71
Reliance Power L A 61.35 53.55 -12.71
JK Tyre & Industries A 125.15 109.30 -12.66
Trent Ltd. A 1,411.15 1,236.00 -12.41
IDBI Bank Ltd. A 76.00 66.75 -12.17
LIC Housing Fi A 459.95 404.40 -12.08
Delta Corp Ltd. A 86.40 76.00 -12.04
Century Textiles A 764.90 673.10 -12.00
Steel Authority A 75.10 66.10 -11.98
Ambuja Cements Ltd. A 257.95 227.10 -11.96
Hind. Copper A 69.75 61.50 -11.83
Tata Motors Ltd. A 561.85 497.10 -11.52
RelianceCommu.Ltd A 71.90 63.75 -11.34
Suzlon Energy Ltd. A 28.30 25.10 -11.31
Sun Pharma. A 1,118.45 994.25 -11.10
Rural Electrific A 343.70 305.60 -11.09
Bosch Ltd. A 25,984.25 23,104.10 -11.08
Asian Paints Ltd. A 858.60 763.75 -11.05
Lupin Ltd. A 1,964.60 1,751.65 -10.84
Indian Hotels Co A 111.90 99.85 -10.77
SKS Microfinance A 509.00 454.70 -10.67
Apollo Hospitals A 1,393.40 1,245.50 -10.61
Religare Enterprises A 372.40 333.40 -10.47
JK Lakshmi Cement L A 369.35 331.95 -10.13
Gujarat Pipavav Port A 248.05 223.00 -10.10
Dena Bank A 53.25 47.90 -10.05
Infosys A 2,233.30 2,009.30 -10.03
MMTC Ltd. A 54.85 49.45 -9.85
IndusInd Bank A 945.45 853.40 -9.74
Reliance Infrastruct A 473.60 428.25 -9.58
Oriental Bank of A 220.65 199.55 -9.56
Wipro Ltd A 617.65 558.85 -9.52
Mangalore Refine A 73.90 66.95 -9.40
TV18 Broadcast A 36.00 32.65 -9.31
ACC A 1,633.45 1,481.50 -9.30
JSW Energy Ltd. A 119.70 108.70 -9.19
ITC Ltd. A 346.05 314.30 -9.17
Bharat Electroni A 3,624.45 3,292.55 -9.16
Dewan Housing A 470.40 427.80 -9.06
P&G Hygiene&Health A 7,146.35 6,510.00 -8.90
Godrej Consumer Prod A 1,193.25 1,088.70 -8.76
Cox & Kings L A 324.80 296.40 -8.74
TVS Motor Co. Ltd. A 256.75 234.80 -8.55
South Indian Ban A 25.85 23.65 -8.51
Muthoot Finance A 202.20 185.25 -8.38
EID Parry A 171.65 157.30 -8.36
Bank of Baroda A 174.05 159.55 -8.33
Ashok Leyland A 75.45 69.20 -8.28
Zee Entertainment En A 347.85 319.10 -8.27
L & T A 1,761.45 1,618.30 -8.13
Sintex Industrie A 120.85 111.05 -8.11
DB Corp Ltd. A 386.35 355.00 -8.11
Hindustan Unilever L A 931.10 855.65 -8.10
Punj. NationlBak A 163.45 150.35 -8.01
Natco Pharma A 2,486.20 2,287.20 -8.00
Corporation Bank A 60.05 55.30 -7.91
GRUH Finance Li A 255.70 235.50 -7.90
Pidilite Inds. A 595.85 548.85 -7.89
Tata Global Beverage A 161.20 148.60 -7.82
Indian Overseas A 45.20 41.70 -7.74
Berger Paints I A 228.75 211.10 -7.72
Havells India A 292.45 269.95 -7.69
Titan Company A 400.65 370.25 -7.59
Bank of India A 218.25 201.80 -7.54
Indian Oil Corp A 374.65 346.95 -7.39
Fortis Healthcare A 178.10 164.95 -7.38
MothersonSumiSystems A 508.35 470.95 -7.36
United Spirits Ltd. A 3,903.10 3,616.95 -7.33
Gitanjali Gems A 46.60 43.30 -7.08
Hind. Petrol A 662.80 615.95 -7.07
Godrej Properties Lt A 273.10 254.00 -6.99
Neyveli Lignite A 77.80 72.40 -6.94
Alstom T&D India A 580.90 540.60 -6.94
Emami Ltd. A 1,109.30 1,033.20 -6.86
Shriram City Uni A 1,888.85 1,760.00 -6.82
Siemens Ltd. A 1,447.30 1,350.10 -6.72
Colgate Palm. A 2,144.90 2,001.00 -6.71
IRB Infrastructure D A 259.50 242.10 -6.71
Firstsource Solution A 32.90 30.70 -6.69
Dr. Reddy's Labs A 3,800.15 3,546.55 -6.67
Tata Elxsi Ltd. A 1,326.35 1,238.05 -6.66
Engineers India A 211.45 197.40 -6.64
NHPC A 20.55 19.20 -6.57
Crisil A 2,230.25 2,083.85 -6.56
Indian Bank A 168.95 158.00 -6.48
CESC Ltd. A 598.80 560.30 -6.43
Bata India A 1,157.05 1,082.80 -6.42
Power Grid Corpo A 152.75 143.00 -6.38
Andhra Bank A 81.65 76.50 -6.31
Amtek Auto Ltd. A 163.60 153.35 -6.27
MindTree Ltd. A 1,528.60 1,435.00 -6.12
Lakshmi Machines A 4,027.55 3,784.95 -6.02
Va Tech Wabag Ltd. A 782.00 735.05 -6.00
Manappuram Finance A 34.35 32.30 -5.97
Cipla A 700.05 659.20 -5.84
Videocon Industries A 157.40 148.20 -5.84
Grasim Inds. A 3,790.95 3,569.85 -5.83
Thermax A 1,083.90 1,023.40 -5.58
Gateway Distriparks A 371.10 350.75 -5.48
Sobha A 458.05 432.95 -5.48
Essar Oil Ltd. A 110.55 104.75 -5.25
Max India Ltd. A 491.40 465.90 -5.19
Divi's Lab A 1,939.65 1,841.55 -5.06
Sun TV Network Ltd. A 391.25 371.55 -5.04
Tata Power Co. A 78.90 74.95 -5.01
The Ramco Cements A 323.65 308.05 -4.82
Supreme Inds. A 730.90 697.05 -4.63
Cummins India Lt A 880.80 840.40 -4.59
Bharat Petroleum A 819.10 782.05 -4.52
Allahabad Bank A 104.90 100.20 -4.48
NMDC Ltd. A 135.60 129.60 -4.42
Biocon A 467.65 447.70 -4.27
Godrej Industries Lt A 380.15 364.00 -4.25
JSW Steel A 951.85 912.25 -4.16
Bharat Forge A 1,332.00 1,276.60 -4.16
MphasiS Ltd. A 392.95 376.90 -4.08
SKF India A 1,475.10 1,415.00 -4.07
Power Finance Co A 286.85 275.50 -3.96
Nestle India A 7,087.75 6,807.65 -3.95
HDFC A 1,290.30 1,239.95 -3.90
GlaxoSmithKline Phar A 3,314.20 3,186.10 -3.87
Indraprastha Gas Ltd A 422.50 407.00 -3.67
Dabur India A 280.10 270.10 -3.57
Coal India Ltd. A 388.05 374.95 -3.38
Cadila Healthcar A 1,807.45 1,747.00 -3.34
Tech Mahindra Ltd. A 662.50 640.55 -3.31
Vedanta A 201.70 195.35 -3.15
Jain Irrigation A 66.95 64.85 -3.14
Torrent Power Ltd. A 162.40 157.40 -3.08
SBI A 285.65 277.25 -2.94
Tata Steel A 342.85 332.85 -2.92
L&T Finance Holdings A 65.60 63.70 -2.90
SRF Ltd. A 1,019.20 989.95 -2.87
Castrol India A 469.25 455.85 -2.86
Sanofi India A 3,394.05 3,298.05 -2.83
Kotak Mahindra Bank A 1,419.45 1,379.65 -2.80
GAIL (India) Ltd. A 399.30 388.30 -2.75
Tube Investments A 368.75 359.00 -2.64
M&M Fin.Services A 268.55 261.45 -2.64
ICICI Bank A 318.25 309.95 -2.61
Hindalco Indus. A 137.90 134.35 -2.57
Bharti Airtel A 411.35 400.85 -2.55
McLeod Russel A 252.90 246.60 -2.49
SJVN Ltd. A 25.10 24.50 -2.39
Finolex Industri A 285.65 279.00 -2.33
Prestige Estates Pro A 268.25 262.10 -2.29
Reliance Inds. A 903.65 884.65 -2.10
Sunrise Asian A 601.25 589.00 -2.04
PI Industries A 696.10 682.75 -1.92
Tata Consultancy A 2,651.95 2,601.20 -1.91
UltraTech Cement A 2,968.40 2,914.90 -1.80
Mahi. & Mahi A 1,283.35 1,260.40 -1.79
Pipavav Defence & Of A 61.65 60.55 -1.78
Crompton Greaves A 176.30 173.40 -1.64
HDFC Bank A 1,042.20 1,026.30 -1.53
PetronetLNG A 185.75 183.00 -1.48
Tata Chemicals A 450.55 445.20 -1.19
Bajaj Finance L A 4,532.30 4,482.60 -1.10
PVR Ltd. A 669.25 662.15 -1.06
Tata Communications A 450.85 446.10 -1.05
Hind. Zinc A 173.90 172.10 -1.04
GujaratStatePetronet A 119.05 117.90 -0.97
Great Eastern A 348.30 344.95 -0.96
Info Edge (India) A 802.10 795.00 -0.89
Ipca Laboratorie A 658.95 654.50 -0.68
Atul Ltd. A 1,166.95 1,160.15 -0.58
Axis Bank Ltd. A 568.10 565.10 -0.53
Glenmark Pharma A 870.75 866.30 -0.51
CMC Ltd. A 2,026.75 2,019.00 -0.38
Torrent Pharmac A 1,244.25 1,240.00 -0.34
IIFL Holdings A 177.10 176.60 -0.28