rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 May, 13:55

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Future Enterprises A 145.10 25.95 -82.12
Sunrise Asian A 18.25 12.04 -34.03
Welspun Corp A 112.80 81.10 -28.10
JaiprakashAssociates A 7.83 5.69 -27.33
GVK Power & Infrastr A 6.78 5.10 -24.78
Jaypee Infratech Ltd A 7.58 5.71 -24.67
Just Dial A 851.15 660.00 -22.46
Torrent Power Ltd. A 237.65 184.55 -22.34
Cox & Kings L A 189.95 149.20 -21.45
Adani Ports & Speci A 240.75 192.00 -20.25
Jindal St & Pwr A 76.80 61.65 -19.73
Amtek Auto Ltd. A 42.50 34.35 -19.18
Unitech Ltd. A 4.95 4.02 -18.79
Hind. Copper A 55.85 45.75 -18.08
Ceat Ltd. A 1,119.90 927.65 -17.17
RelianceCommu.Ltd A 59.25 49.40 -16.62
Punj. NationlBak A 90.10 75.35 -16.37
Jammu & Kashmir Bank A 68.55 57.40 -16.27
Jubilant Foodworks L A 1,331.95 1,115.80 -16.23
Bank of Baroda A 161.15 135.80 -15.73
Hind.ConstructionCo. A 22.40 19.00 -15.18
UCO Bank A 40.05 34.15 -14.73
Rural Electrific A 182.15 155.65 -14.55
Union Bank of In A 131.75 112.70 -14.46
Alok Industries Ltd. A 4.64 3.97 -14.44
Adani Enterprises Lt A 85.60 73.25 -14.43
Andhra Bank A 55.65 47.80 -14.11
Jubilant Life Scienc A 406.90 350.30 -13.91
Bhushan Steel Ltd. A 41.70 36.05 -13.55
Allahabad Bank A 59.55 51.70 -13.18
Indian Overseas A 31.60 27.55 -12.82
Oriental Bank of A 96.05 83.85 -12.70
Jaiprakash Power Ven A 4.73 4.15 -12.26
Reliance Def.& Eng. A 66.90 58.85 -12.03
Hexaware Technologie A 244.70 215.30 -12.01
Alembic Pharmaceutic A 618.70 544.40 -12.01
Cipla A 538.50 473.95 -11.99
Ipca Laboratorie A 496.25 437.00 -11.94
NCC A 81.95 72.25 -11.84
Cummins India Lt A 888.20 786.20 -11.48
National Alumini A 47.40 42.00 -11.39
Bank of India A 96.80 86.05 -11.11
Syndicate Bank A 70.05 62.45 -10.85
TVS Motor Co. Ltd. A 327.95 292.60 -10.78
Corporation Bank A 39.75 35.60 -10.44
Alstom T&D India A 376.00 337.20 -10.32
HCL Technologies A 837.70 754.55 -9.93
Hindalco Indus. A 101.75 91.85 -9.73
Tata Elxsi Ltd. A 2,038.15 1,840.00 -9.72
MMTC Ltd. A 40.60 36.70 -9.61
Vakrangee A 196.85 178.00 -9.58
Wockhardt Ltd. A 1,028.00 930.00 -9.53
Idea Cellular Ltd. A 125.00 113.45 -9.24
BEML Ltd. A 938.55 852.00 -9.22
BF Utilities Ltd. A 593.40 539.20 -9.13
Indian Bank A 100.45 91.70 -8.71
Steel Authority A 45.90 42.00 -8.50
GMR Infrastructure L A 12.39 11.41 -7.91
Tata Steel A 356.60 328.45 -7.89
Eicher Motors A 20,127.20 18,562.05 -7.78
Amara Raja Batt. A 939.90 867.50 -7.70
GlaxoSmithKline Phar A 3,756.75 3,468.40 -7.68
Fortis Healthcare A 178.00 164.50 -7.58
Bharat Forge A 804.75 744.20 -7.52
IL&FS Transportation A 76.15 70.50 -7.42
Power Finance Co A 179.30 166.05 -7.39
Canara Bank A 211.95 196.40 -7.34
Great Eastern A 333.60 310.00 -7.07
Blue Dart Expres A 5,886.15 5,477.00 -6.95
SRF Ltd. A 1,356.00 1,263.60 -6.81
Adani Power Ltd. A 32.35 30.15 -6.80
Punj Lloyd A 23.45 21.90 -6.61
IFCI Ltd. A 25.90 24.20 -6.56
NMDC Ltd. A 98.80 92.40 -6.48
Credit Analysis & Re A 1,063.45 998.00 -6.15
IDBI Bank Ltd. A 70.90 66.55 -6.14
Cairn India Ltd. A 147.25 138.25 -6.11
Apollo Tyres A 166.40 156.35 -6.04
IIFL Holdings A 219.60 206.50 -5.97
Shipping Corpn. A 72.20 67.95 -5.89
Shriram City Uni A 1,653.85 1,557.00 -5.86
Guj. Mineral Dev A 72.55 68.35 -5.79
SBI A 196.50 185.20 -5.75
Aban Offshore A 213.05 201.00 -5.66
Gateway Distriparks A 299.75 283.80 -5.32
Sintex Industrie A 84.25 79.80 -5.28
Lupin Ltd. A 1,570.20 1,487.40 -5.27
SREI Infrastructure A 61.10 57.90 -5.24
Lakshmi Machines A 3,563.90 3,380.50 -5.15
McLeod Russel A 192.40 182.50 -5.15
MindTree Ltd. A 700.95 665.80 -5.01
Britannia Ind. A 2,858.80 2,716.00 -5.00
Sun Pharma Advanced A 308.15 293.00 -4.92
Bharti Airtel A 373.15 354.85 -4.90
Reliance Inds. A 1,019.70 970.00 -4.87
Bharat Electroni A 1,212.65 1,153.90 -4.84
AIA Engineering A 988.45 941.40 -4.76
Dena Bank A 30.45 29.00 -4.76
Hathway Cable & Data A 35.90 34.20 -4.74
SKF India A 1,289.70 1,229.40 -4.68
Gujarat Pipavav Port A 169.90 162.20 -4.53
Natco Pharma A 493.50 471.85 -4.39
Torrent Pharmac A 1,444.30 1,380.85 -4.39
Sanofi India A 4,382.25 4,191.55 -4.35
Tata Global Beverage A 122.45 117.30 -4.21
Tata Motors Ltd. A 418.60 401.20 -4.16
Oberoi Realty A 285.55 273.70 -4.15
Dish TV India Ltd. A 90.65 86.90 -4.14
United Breweries Ltd A 756.70 727.05 -3.92
ONGC A 221.65 213.50 -3.68
Thermax A 777.45 749.00 -3.66
Bajaj Finserv Ltd. A 1,874.55 1,806.30 -3.64
Hind. Zinc A 172.45 166.20 -3.62
Mahi. & Mahi A 1,384.80 1,336.00 -3.52
MRF Ltd A 34,787.60 33,565.00 -3.51
Mangalore Refine A 70.20 67.75 -3.49
Hindustan Unilever L A 893.00 862.00 -3.47
JK Lakshmi Cement L A 360.45 348.00 -3.45
SJVN Ltd. A 29.00 28.05 -3.28
Castrol India A 389.40 377.60 -3.03
Indian Oil Corp A 437.15 423.90 -3.03
Jet Airways A 637.10 617.95 -3.01
Coal India Ltd. A 290.65 282.10 -2.94
Dewan Housing A 205.10 199.15 -2.90
Neyveli Lignite A 71.20 69.20 -2.81
Va Tech Wabag Ltd. A 575.55 559.80 -2.74
Titan Company A 371.70 361.55 -2.73
GSFC A 75.25 73.25 -2.66
Videocon Industries A 107.00 104.35 -2.48
Persistent Systems A 751.60 733.00 -2.47
GujaratStatePetronet A 138.70 135.30 -2.45
DCB Bank A 95.45 93.15 -2.41
Rajesh Exports L A 571.45 558.10 -2.34
Engineers India A 184.25 180.00 -2.31
P&G Hygiene&Health A 6,445.40 6,300.00 -2.26
Oracle Financial Ser A 3,547.00 3,468.65 -2.21
Godrej Industries Lt A 355.80 348.25 -2.12
Wipro Ltd A 560.95 549.70 -2.01
JK Tyre & Industries A 85.35 83.65 -1.99
ABB India A 1,277.10 1,254.00 -1.81
Central Bank A 82.20 80.75 -1.76
Shree Renuka Sugars A 13.46 13.23 -1.71
Bata India A 562.50 553.60 -1.58
NIIT Technologies A 481.60 474.30 -1.52
GlaxoSmithKlineConsu A 6,002.65 5,919.00 -1.39
Vedanta A 104.85 103.40 -1.38
Kansai Nerolac Paint A 296.15 292.50 -1.23
Colgate Palm. A 855.20 845.00 -1.19
Delta Corp Ltd. A 85.30 84.45 -1.00
Century Textiles A 628.45 622.50 -0.95
Ashok Leyland A 107.90 107.00 -0.83
MphasiS Ltd. A 494.90 491.00 -0.79
Reliance Power L A 53.25 53.00 -0.47
Reliance Infrastruct A 550.10 548.00 -0.38
NTPC A 140.70 140.25 -0.32
JSW Steel A 1,363.85 1,359.60 -0.31
Dr. Reddy's Labs A 3,130.05 3,124.75 -0.17
Bajaj Auto Ltd. A 2,549.10 2,545.30 -0.15
Ajanta Pharma Lt A 1,530.10 1,528.10 -0.13
Aurobindo Pharma A 764.60 763.85 -0.10