rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 11:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Adani Enterprises Lt A 778.50 91.60 -88.23
Infosys A 2,044.70 996.90 -51.24
PMC Fincorp A 12.40 6.69 -46.05
Unitech Ltd. A 14.15 8.12 -42.61
JaiprakashAssociates A 18.45 11.21 -39.24
Jindal St & Pwr A 136.95 86.90 -36.55
Adani Power Ltd. A 41.75 29.50 -29.34
JK Tyre & Industries A 115.80 83.80 -27.63
Jet Airways A 380.90 284.35 -25.35
Tech Mahindra Ltd. A 640.55 486.25 -24.09
Persistent Systems A 791.15 608.10 -23.14
Cox & Kings L A 301.45 233.40 -22.57
Aban Offshore A 393.80 306.00 -22.30
Sun TV Network Ltd. A 354.50 283.70 -19.97
Canara Bank A 351.30 281.50 -19.87
Vedanta A 215.95 175.50 -18.73
Hindalco Indus. A 138.60 112.70 -18.69
Redington (India) Lt A 120.35 99.30 -17.49
National Alumini A 49.50 41.00 -17.17
Oriental Bank of A 204.90 170.30 -16.89
Kaveri Seed Company A 865.00 724.00 -16.30
Reliance Power L A 54.15 45.40 -16.16
Bank of India A 205.85 172.85 -16.03
Gati Ltd. A 201.00 169.45 -15.70
Ceat Ltd. A 799.80 674.90 -15.62
IFCI Ltd. A 31.10 26.25 -15.59
Manappuram Finance A 33.25 28.20 -15.19
Tata Steel A 361.35 306.50 -15.18
Allahabad Bank A 102.30 87.20 -14.76
KPIT Technologies A 110.40 94.15 -14.72
BF Utilities Ltd. A 664.95 569.40 -14.37
Future Retail A 120.35 103.35 -14.13
Tata Motors Ltd. A 505.50 437.10 -13.53
Reliance Infrastruct A 452.95 392.15 -13.42
Torrent Power Ltd. A 163.00 142.30 -12.70
Andhra Bank A 79.00 69.05 -12.59
Indian Overseas A 42.50 37.25 -12.35
Indian Hotels Co A 103.25 90.60 -12.25
Trent Ltd. A 1,292.00 1,135.00 -12.15
HDIL A 106.55 93.65 -12.11
RattanIndia Power A 8.66 7.62 -12.01
Bharat Forge A 1,237.90 1,089.25 -12.01
AIA Engineering A 1,140.20 1,003.60 -11.98
JSW Energy Ltd. A 112.80 99.50 -11.79
Sunrise Asian A 585.75 517.00 -11.74
IDBI Bank Ltd. A 69.45 61.35 -11.66
IL&FS Transportation A 163.05 144.20 -11.56
Suzlon Energy Ltd. A 25.70 22.80 -11.28
Corporation Bank A 57.30 51.00 -10.99
Hind.ConstructionCo. A 28.25 25.15 -10.97
Shipping Corpn. A 56.70 50.55 -10.85
NMDC Ltd. A 132.30 118.00 -10.81
Reliance Capital A 408.05 363.95 -10.81
Syndicate Bank A 110.75 98.95 -10.65
Indian Bank A 158.70 142.00 -10.52
McLeod Russel A 250.65 224.35 -10.49
Sobha A 403.25 361.00 -10.48
UCO Bank A 60.00 53.75 -10.42
Polaris Consulting A 176.15 158.40 -10.08
Dena Bank A 49.15 44.20 -10.07
EID Parry A 159.15 143.20 -10.02
SREI Infrastructure A 40.60 36.60 -9.85
United Spirits Ltd. A 3,727.80 3,360.65 -9.85
SBI A 291.80 263.70 -9.63
Adani Ports & Speci A 342.45 309.70 -9.56
GSFC A 74.75 67.65 -9.50
Sintex Industrie A 112.85 102.25 -9.39
Apollo Tyres A 187.70 170.45 -9.19
Sun Pharma. A 966.15 877.35 -9.19
Nestle India A 6,949.15 6,312.00 -9.17
Rural Electrific A 302.65 275.55 -8.95
Kajaria Ceramics A 812.40 739.85 -8.93
Bank of Baroda A 160.00 145.90 -8.81
Piramal Enterprises A 1,024.50 935.55 -8.68
Central Bank A 111.85 102.15 -8.67
Oil India Ltd. A 489.00 448.00 -8.38
Oberoi Realty A 302.80 277.85 -8.24
Finolex Industri A 286.95 263.45 -8.19
Shree Renuka Sugars A 11.23 10.31 -8.19
NCC A 86.95 79.90 -8.11
MindTree Ltd. A 1,391.95 1,280.05 -8.04
Hathway Cable & Data A 55.45 51.00 -8.03
Cipla A 688.05 633.50 -7.93
United Breweries Ltd A 1,004.75 926.00 -7.84
Union Bank of In A 162.75 150.70 -7.40
Punj. NationlBak A 150.40 139.70 -7.11
PI Industries A 709.15 658.70 -7.11
Gitanjali Gems A 43.15 40.10 -7.07
Tata Global Beverage A 145.85 135.60 -7.03
Religare Enterprises A 343.45 319.50 -6.97
Jaiprakash Power Ven A 7.38 6.87 -6.91
Hexaware Technologie A 274.80 256.10 -6.80
Cairn India Ltd. A 197.35 183.95 -6.79
Exide Inds. A 158.85 148.50 -6.52
Prestige Estates Pro A 267.40 250.65 -6.26
Bhushan Steel Ltd. A 60.70 57.15 -5.85
Balrampur Chini A 43.60 41.15 -5.62
Steel Authority A 67.00 63.25 -5.60
Power Finance Co A 272.85 257.85 -5.50
Castrol India A 457.80 433.00 -5.42
Berger Paints I A 208.25 197.00 -5.40
ITC Ltd. A 332.45 314.60 -5.37
Den Networks Ltd. A 150.80 142.80 -5.31
DLF Ltd. A 123.35 117.20 -4.99
Bosch Ltd. A 23,246.70 22,112.30 -4.88
Gujarat Pipavav Port A 230.05 219.00 -4.80
Firstsource Solution A 31.35 29.90 -4.63
Delta Corp Ltd. A 77.40 73.90 -4.52
Hind. Zinc A 175.65 167.75 -4.50
RelianceCommu.Ltd A 65.90 63.00 -4.40
Crisil A 2,060.45 1,970.00 -4.39
JSW Steel A 921.50 883.05 -4.17
Guj. Mineral Dev A 101.15 97.25 -3.86
Grasim Inds. A 3,598.60 3,464.60 -3.72
Va Tech Wabag Ltd. A 773.10 744.35 -3.72
Tube Investments A 364.90 352.00 -3.54
CESC Ltd. A 589.10 568.30 -3.53
Tata Power Co. A 77.20 74.55 -3.43
MRF Ltd A 35,917.95 34,698.95 -3.39
Titan Company A 377.15 365.25 -3.16
Crompton Greaves A 169.95 164.60 -3.15
Container Corpor A 1,766.95 1,712.00 -3.11
ACC A 1,501.10 1,455.00 -3.07
Jubilant Life Scienc A 173.75 168.50 -3.02
Hero MotoCorp A 2,579.25 2,503.80 -2.93
ICICI Bank A 318.75 309.45 -2.92
TTK Prestige L A 4,004.20 3,887.95 -2.90
DB Corp Ltd. A 346.00 336.00 -2.89
SJVN Ltd. A 24.55 23.85 -2.85
Bata India A 1,097.90 1,066.80 -2.83
GlaxoSmithKlineConsu A 6,394.35 6,217.50 -2.77
IRB Infrastructure D A 242.00 235.55 -2.67
Credit Analysis & Re A 1,494.45 1,455.35 -2.62
Wipro Ltd A 564.10 549.40 -2.61
YES Bank Ltd. A 874.80 852.15 -2.59
GMR Infrastructure L A 14.93 14.55 -2.55
IDFC L A 154.75 150.90 -2.49
Indiabulls Real Esta A 58.15 56.75 -2.41
Sun Pharma Advanced A 406.35 397.50 -2.18
Aditya Birla Nuvo A 1,855.60 1,816.10 -2.13
eClerx Services A 1,572.35 1,539.90 -2.06
South Indian Ban A 24.30 23.80 -2.06
PVR Ltd. A 652.70 639.50 -2.02
Shree Cement A 11,670.15 11,440.25 -1.97
Pidilite Inds. A 570.20 560.15 -1.76
HCL Technologies A 960.25 943.55 -1.74
Asian Paints Ltd. A 771.00 759.30 -1.52
Jammu & Kashmir Bank A 103.80 102.25 -1.49
Natco Pharma A 2,375.40 2,340.05 -1.49
Jaypee Infratech Ltd A 15.30 15.10 -1.31
Great Eastern A 343.80 339.80 -1.16
Tata Chemicals A 442.30 437.15 -1.16
Siemens Ltd. A 1,390.90 1,375.45 -1.11
ABB India A 1,340.30 1,325.50 -1.10
ONGC A 314.80 311.50 -1.05
UltraTech Cement A 3,033.60 3,004.60 -0.96
IIFL Holdings A 175.05 173.50 -0.89
Shriram City Uni A 1,765.70 1,752.35 -0.76
Dr. Reddy's Labs A 3,612.90 3,588.50 -0.68
Monsanto India A 2,953.40 2,935.00 -0.62
Ambuja Cements Ltd. A 238.85 237.40 -0.61
Dewan Housing A 428.55 426.00 -0.60
Bharti Infratel Ltd. A 450.10 448.10 -0.44
Pipavav Defence & Of A 60.30 60.05 -0.41
Alok Industries Ltd. A 7.04 7.02 -0.28
DCB Bank A 130.35 130.10 -0.19