rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 10:48

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Axis Bank Ltd. A 1,847.20 399.75 -78.36
GMR Infrastructure L A 32.85 26.20 -20.24
Pipavav Defence & Of A 65.10 52.15 -19.89
Gitanjali Gems A 88.50 71.40 -19.32
JaiprakashAssociates A 74.80 60.45 -19.18
Unitech Ltd. A 31.55 25.55 -19.02
MMTC Ltd. A 94.65 76.70 -18.96
Dena Bank A 84.05 68.70 -18.26
Union Bank of In A 230.85 192.85 -16.46
United Spirits Ltd. A 2,806.10 2,362.40 -15.81
Hind. Copper A 110.80 94.40 -14.80
Andhra Bank A 97.35 82.95 -14.79
Indian Bank A 177.05 151.75 -14.29
Cairn India Ltd. A 371.05 318.10 -14.27
M&M Fin.Services A 276.55 237.25 -14.21
IDBI Bank Ltd. A 105.15 90.40 -14.03
Indiabulls Real Esta A 92.00 79.20 -13.91
Ipca Laboratorie A 836.45 723.20 -13.54
Sobha Developers Ltd A 524.50 453.65 -13.51
UltraTech Cement A 2,803.85 2,450.05 -12.62
Jaiprakash Power Ven A 22.10 19.35 -12.44
NHPC A 26.25 23.00 -12.38
Rural Electrific A 349.55 307.00 -12.17
Indian Overseas A 79.80 70.75 -11.34
Oriental Bank of A 315.90 280.80 -11.11
Jindal St & Pwr A 316.65 282.00 -10.94
Power Finance Co A 297.85 266.00 -10.69
Apollo Tyres A 196.30 175.40 -10.65
Steel Authority A 98.65 88.20 -10.59
Syndicate Bank A 159.20 142.45 -10.52
Piramal Enterprises A 725.30 651.65 -10.15
Thermax A 962.80 869.00 -9.74
Corporation Bank A 397.75 359.05 -9.73
ONGC A 443.20 400.60 -9.61
RelianceCommu.Ltd A 151.10 136.80 -9.46
Canara Bank A 441.30 401.60 -9.00
Jain Irrigation A 113.80 103.65 -8.92
TV18 Broadcast A 32.30 29.50 -8.67
Allahabad Bank A 133.20 121.65 -8.67
Torrent Power Ltd. A 156.55 143.00 -8.66
Reliance Power L A 103.05 94.30 -8.49
Central Bank A 77.90 71.30 -8.47
Muthoot Finance A 189.65 173.70 -8.41
Adani Enterprises Lt A 480.05 442.65 -7.79
L & T A 1,668.75 1,539.00 -7.78
LIC Housing Fi A 316.40 291.80 -7.77
Grasim Inds. A 3,549.15 3,276.10 -7.69
Videocon Industries A 184.40 170.35 -7.62
Neyveli Lignite A 97.75 91.20 -6.70
SBI A 2,638.15 2,462.50 -6.66
Coal India Ltd. A 394.05 368.40 -6.51
Engineers India A 304.15 284.50 -6.46
Indian Hotels Co A 100.65 94.45 -6.16
Tata Power Co. A 105.05 98.70 -6.04
Tata Global Beverage A 163.40 154.00 -5.75
Reliance Inds. A 1,066.80 1,008.10 -5.50
Oil India Ltd. A 598.35 565.50 -5.49
Guj. Mineral Dev A 163.70 155.00 -5.31
Coromandel Internati A 258.30 245.00 -5.15
Ambuja Cements Ltd. A 221.65 210.75 -4.92
ACC A 1,476.15 1,410.70 -4.43
Federal Bank A 126.35 121.00 -4.23
McLeod Russel A 296.85 284.50 -4.16
Bank of India A 290.75 278.85 -4.09
Indian Oil Corp A 342.35 328.40 -4.07
L&T Finance Holdings A 72.30 69.40 -4.01
Karnataka Bank A 133.75 128.40 -4.00
Siemens Ltd. A 920.90 885.95 -3.80
Cummins India Lt A 655.20 630.50 -3.77
JSW Steel A 1,235.20 1,189.05 -3.74
Bharat Heavy Ele A 241.35 232.40 -3.71
Biocon A 492.65 474.70 -3.64
Bharat Electroni A 1,820.70 1,755.20 -3.60
Bajaj Auto Ltd. A 2,149.85 2,073.55 -3.55
ING Vysya Bank A 637.55 617.00 -3.22
GAIL (India) Ltd. A 451.20 437.35 -3.07
Reliance Capital A 615.20 597.95 -2.80
NMDC Ltd. A 174.95 170.45 -2.57
Adani Power Ltd. A 59.10 57.60 -2.54
Bhushan Steel Ltd. A 405.65 395.50 -2.50
HDIL A 94.05 91.70 -2.50
DLF Ltd. A 207.60 202.65 -2.38
Bharat Petroleum A 591.30 578.55 -2.16
UCO Bank A 102.40 100.35 -2.00
Sun TV Network Ltd. A 421.25 414.00 -1.72
Hind. Petrol A 402.70 397.30 -1.34
Hind. Zinc A 166.15 164.00 -1.29
NTPC A 151.35 149.60 -1.16
IFCI Ltd. A 38.70 38.30 -1.03
Sesa Sterlite A 297.60 294.95 -0.89
Jaypee Infratech Ltd A 32.60 32.35 -0.77
Crompton Greaves A 198.15 196.75 -0.71
United Breweries Ltd A 710.00 704.95 -0.71
Mangalore Refine A 66.55 66.20 -0.53
Punj. NationlBak A 977.20 972.45 -0.49
The Ramco Cements A 281.10 280.00 -0.39
Shree Cement A 7,331.10 7,320.00 -0.15
Power Grid Corpo A 133.70 133.50 -0.15
MRF Ltd A 23,494.20 23,480.00 -0.06
Tata Communications A 373.25 373.15 -0.03