rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indraprastha Gas Ltd A 1,557.10 301.65 -80.63
Reliance Com A 16.45 12.10 -26.44
Reliance Capital A 551.65 433.20 -21.47
Lupin Ltd. A 1,052.50 829.45 -21.19
Reliance Naval A 51.35 41.70 -18.79
Bharti Infratel Ltd. A 460.50 380.30 -17.42
Finolex Industri A 734.80 614.60 -16.36
Granules India L A 143.90 122.95 -14.56
YES Bank Ltd. A 358.05 306.45 -14.41
Parag Milk Foods A 273.40 234.45 -14.25
Bombay Burmah A 1,692.80 1,458.65 -13.83
Dena Bank A 28.85 24.90 -13.69
MCX A 1,096.70 947.80 -13.58
Indiabulls Housing F A 1,354.00 1,180.50 -12.81
SREI Infrastructure A 114.40 99.85 -12.72
Bosch Ltd. A 21,575.00 18,985.15 -12.00
Bombay Dyeing A 212.10 187.35 -11.67
Fortis Healthcare A 146.10 129.85 -11.12
Can Fin Homes A 537.55 478.00 -11.08
Suzlon Energy Ltd. A 15.45 13.75 -11.00
Videocon Industries A 16.00 14.25 -10.94
Sintex Industrie A 27.75 24.90 -10.27
Ashok Leyland A 129.05 115.85 -10.23
JM Financial Ltd. A 175.20 157.55 -10.07
Hind. Petrol A 460.65 414.90 -9.93
Federal Bank A 124.70 112.55 -9.74
Mahanagar Gas A 1,191.20 1,077.00 -9.59
Navkar Corporation L A 198.90 180.25 -9.38
Strides Shasun L A 868.05 787.70 -9.26
Cadila Healthcar A 490.90 446.35 -9.08
HCL Technologies A 921.65 839.80 -8.88
Muthoot Finance A 498.25 455.20 -8.64
LIC Housing Fi A 661.50 604.80 -8.57
Marksans Pharma A 44.45 40.65 -8.55
Great Eastern A 403.40 369.00 -8.53
Natco Pharma A 987.75 903.85 -8.49
Gujarat Gas A 921.70 844.00 -8.43
UPL A 789.50 724.85 -8.19
Va Tech Wabag Ltd. A 597.40 549.00 -8.10
Capital First A 755.35 695.25 -7.96
Torrent Pharmac A 1,356.75 1,250.20 -7.85
Equitas Holdings Ltd A 152.85 141.00 -7.75
L&T Finance Holdings A 205.25 189.85 -7.50
Gujarat Pipavav Port A 141.55 131.00 -7.45
TI Financial Holding A 603.90 560.00 -7.27
Havells India A 547.35 507.75 -7.23
Reliance Power L A 39.70 36.90 -7.05
Cox & Kings L A 269.90 251.35 -6.87
Gujarat Narmada Vall A 472.30 440.45 -6.74
Godrej Industries Lt A 592.60 553.25 -6.64
Rajesh Exports L A 816.20 762.45 -6.59
Adani Transmission L A 225.00 210.30 -6.53
Piramal Enterprises A 2,773.60 2,595.40 -6.42
Vedanta A 327.75 306.75 -6.41
Aurobindo Pharma A 753.80 707.70 -6.12
Sundaram Fasten. A 506.15 476.35 -5.89
Mangalore Refine A 129.00 121.55 -5.78
Hindalco Indus. A 274.00 258.80 -5.55
Network 18 Media & I A 50.90 48.15 -5.40
Kotak Mahindra Bank A 1,079.35 1,022.00 -5.31
Bata India A 792.60 751.20 -5.22
Whirlpool of Ind A 1,408.00 1,335.60 -5.14
South Indian Ban A 32.10 30.50 -4.98
Bharat Financial Inc A 1,015.80 966.00 -4.90
Coal India Ltd. A 286.20 272.50 -4.79
GHCL A 261.00 248.85 -4.66
Lakshmi Machines A 6,000.00 5,728.95 -4.52
ITC Ltd. A 269.60 257.55 -4.47
IDFC L A 63.95 61.10 -4.46
National Alumini A 85.50 81.75 -4.39
Future Consumer A 60.75 58.10 -4.36
Kaveri Seed Company A 556.65 532.70 -4.30
Glenmark Pharma A 609.50 583.80 -4.22
Cummins India Lt A 891.50 855.30 -4.06
Chennai Petro. A 440.40 423.10 -3.93
Bajaj Finance L A 1,846.80 1,777.00 -3.78
IL&FS Transportation A 79.45 76.45 -3.78
IndusInd Bank A 1,694.60 1,630.85 -3.76
NHPC A 28.00 26.95 -3.75
BEML Ltd. A 1,693.30 1,630.10 -3.73
Indian Oil Corp A 410.25 395.05 -3.71
Escorts Ltd. A 720.10 694.05 -3.62
Reliance Infrastruct A 453.30 437.15 -3.56
Hind. Zinc A 322.20 310.75 -3.55
Sun Pharma. A 535.60 517.05 -3.46
PetronetLNG A 263.65 255.00 -3.28
Persistent Systems A 665.70 644.00 -3.26
Exide Inds. A 207.70 200.95 -3.25
JK Tyre & Industries A 149.00 144.25 -3.19
Future Retail L A 520.90 504.40 -3.17
Siemens Ltd. A 1,226.60 1,188.10 -3.14
Bajaj Finserv Ltd. A 5,299.70 5,134.45 -3.12
Bajaj Holdings & Inv A 2,916.40 2,825.35 -3.12
Shriram City Uni A 2,080.70 2,016.05 -3.11
PTC India A 119.95 116.35 -3.00
Repco Home Finance L A 643.25 624.00 -2.99
Welspun Corp A 134.90 130.90 -2.97
Power Finance Co A 130.25 126.40 -2.96
Marico Ltd. A 315.60 306.55 -2.87
Hero MotoCorp A 3,738.15 3,636.00 -2.73
HDFC A 1,747.45 1,701.00 -2.66
Eicher Motors A 31,468.45 30,637.60 -2.64
CESC Ltd. A 1,031.10 1,005.30 -2.50
Nilkamal Ltd. A 1,627.20 1,587.05 -2.47
KEC International Lt A 299.80 292.80 -2.33
IIFL Holdings A 617.10 602.85 -2.31
Bajaj Electrical A 409.30 400.00 -2.27
IDFC Bank A 56.30 55.05 -2.22
RBL Bank A 522.35 511.25 -2.13
Rallis India A 234.85 230.00 -2.07
Dr. Reddy's Labs A 2,372.55 2,325.05 -2.00
Indian Hotels Co A 114.00 111.80 -1.93
Berger Paints I A 260.40 256.00 -1.69
HCL Infosystem A 47.50 46.70 -1.68
Shipping Corpn. A 90.80 89.30 -1.65
Apollo Tyres A 240.00 236.05 -1.65
CARE Ratings A 1,422.75 1,400.00 -1.60
Firstsource Solution A 40.80 40.15 -1.59
Godrej Consumer Prod A 959.10 944.95 -1.48
HDFC Bank A 1,850.35 1,823.50 -1.45
Tata Motors Ltd. A 427.25 421.45 -1.36
GRUH Finance Li A 513.15 506.25 -1.34
GSFC A 137.70 136.15 -1.13
Cyient Ltd. A 549.75 544.00 -1.05
Bharat Petroleum A 508.40 504.35 -0.80
Asian Paints Ltd. A 1,180.20 1,171.10 -0.77
India Cements Lt A 177.95 176.60 -0.76
eClerx Services A 1,289.00 1,279.25 -0.76
Power Grid Corpo A 210.50 208.90 -0.76
DB Corp A 368.70 366.15 -0.69
Karnataka Bank A 157.55 156.55 -0.63
Apollo Hospitals A 1,057.35 1,051.00 -0.60
JSW Energy Ltd. A 80.95 80.50 -0.56
JaiprakashAssociates A 18.75 18.65 -0.53
Colgate Palm. A 1,047.05 1,042.00 -0.48
Tata Chemicals A 719.45 716.25 -0.44
Blue Dart Expres A 4,103.75 4,085.90 -0.43
Tata Steel A 704.40 701.35 -0.43
Tata Communications A 700.00 698.00 -0.29
Ambuja Cements Ltd. A 275.05 274.45 -0.22
Cipla A 610.00 608.65 -0.22
Bajaj Auto Ltd. A 3,215.20 3,209.85 -0.17
Oberoi Realty A 466.45 466.00 -0.10
Reliance Inds. A 910.35 909.70 -0.07
ACC A 1,766.85 1,765.95 -0.05
Manappuram Finance A 103.05 103.00 -0.05