rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Wockhardt Ltd. A 2,010.45 1,644.05 -18.22
Infosys A 2,766.35 2,388.35 -13.66
Wipro Ltd A 393.80 342.05 -13.14
Mangalore Refine A 49.55 44.60 -9.99
GujaratStatePetronet A 67.75 61.00 -9.96
Future Retail A 151.05 136.00 -9.96
Guj. Mineral Dev A 156.75 141.55 -9.70
NHPC A 22.00 19.95 -9.32
Bajaj Finserv Ltd. A 754.65 685.95 -9.10
Jindal St & Pwr A 332.75 303.40 -8.82
Muthoot Finance A 160.30 148.90 -7.11
McLeod Russel A 333.60 314.30 -5.79
Pipavav Defence & Of A 74.75 70.70 -5.42
United Breweries Ltd A 788.75 747.90 -5.18
Oracle Financial Ser A 2,570.60 2,442.35 -4.99
Cummins India Lt A 498.55 476.60 -4.40
Tata Power Co. A 94.50 90.75 -3.97
Satyam Computer A 113.90 110.05 -3.38
Torrent Power Ltd. A 139.60 135.20 -3.15
Divi's Lab A 1,026.80 994.65 -3.13
Indian Bank A 160.70 155.80 -3.05
Indian Overseas A 63.85 62.05 -2.82
Amara Raja Batt. A 251.80 244.75 -2.80
Tech Mahindra Ltd. A 967.25 942.90 -2.52
Indraprastha Gas Ltd A 290.80 283.55 -2.49
Steel Authority A 60.45 59.00 -2.40
Bharti Infratel Ltd. A 175.90 171.75 -2.36
Dish TV India Ltd. A 69.40 67.95 -2.09
Bajaj Holdings & Inv A 910.00 892.75 -1.90
Andhra Bank A 91.10 89.75 -1.48
Oberoi Realty A 251.00 247.75 -1.29
DLF Ltd. A 230.00 227.10 -1.26
Tata Chemicals A 315.15 311.25 -1.24
NMDC Ltd. A 122.45 121.20 -1.02
Jubilant Foodworks L A 1,109.20 1,100.65 -0.77
Marico Ltd. A 219.85 218.50 -0.61
Cairn India Ltd. A 290.65 289.55 -0.38
Max India Ltd. A 214.65 213.85 -0.37
Neyveli Lignite A 67.90 67.70 -0.29
Videocon Industries A 206.10 205.55 -0.27
Hind. Zinc A 117.35 117.15 -0.17
Tata Communications A 223.10 222.75 -0.16
Tata Consultancy A 1,497.30 1,495.25 -0.14
Ranbaxy Labs. A 431.65 431.10 -0.13
Hind. Petrol A 291.00 290.80 -0.07