rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 12 Feb, 15:04

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aditya Birla Nuvo A 2,164.75 761.00 -64.85
Wockhardt Ltd. A 1,531.20 757.75 -50.51
Just Dial A 842.05 424.70 -49.56
Amtek Auto Ltd. A 49.45 27.60 -44.19
IDBI Bank Ltd. A 88.90 50.40 -43.31
Jindal St & Pwr A 96.10 54.95 -42.82
RelianceCommu.Ltd A 88.20 50.90 -42.29
Oriental Bank of A 140.70 82.45 -41.40
Den Networks Ltd. A 112.25 65.90 -41.29
Unitech Ltd. A 6.66 4.00 -39.94
Syndicate Bank A 87.65 52.70 -39.87
Allahabad Bank A 69.10 41.55 -39.87
JaiprakashAssociates A 11.90 7.22 -39.33
Gati Ltd. A 163.80 100.10 -38.89
Bharat Heavy Ele A 169.25 104.25 -38.40
Max Financial Servic A 509.15 317.00 -37.74
BF Utilities Ltd. A 661.15 412.00 -37.68
Crompton Greaves A 191.95 120.70 -37.12
Shipping Corpn. A 93.35 58.90 -36.90
Engineers India A 241.25 152.70 -36.70
UCO Bank A 45.40 28.75 -36.67
Guj. Mineral Dev A 84.85 53.95 -36.42
Punj. NationlBak A 115.65 74.20 -35.84
Pipavav Defence & Of A 88.75 57.70 -34.99
Dewan Housing A 235.60 153.40 -34.89
Sintex Industrie A 101.80 66.35 -34.82
Aban Offshore A 226.60 147.80 -34.77
Suzlon Energy Ltd. A 20.85 13.60 -34.77
Jubilant Foodworks L A 1,483.90 969.40 -34.67
KEC International Lt A 155.05 101.45 -34.57
Cox & Kings L A 246.05 162.20 -34.08
Alok Industries Ltd. A 6.23 4.12 -33.87
Andhra Bank A 65.10 43.65 -32.95
KPIT Technologies A 169.10 113.50 -32.88
GMR Infrastructure L A 16.45 11.09 -32.58
Dena Bank A 40.70 27.70 -31.94
Escorts Ltd. A 171.60 118.75 -30.80
DLF Ltd. A 116.00 80.45 -30.65
SBI A 224.40 155.80 -30.57
Adani Ports & Speci A 260.60 180.95 -30.56
Delta Corp Ltd. A 80.25 56.00 -30.22
Jaypee Infratech Ltd A 12.79 8.96 -29.95
Voltas Ltd. A 323.70 227.50 -29.72
Vedanta A 90.30 63.50 -29.68
Hind.ConstructionCo. A 25.25 17.85 -29.31
Network 18 Media & I A 58.65 41.65 -28.99
Indian Overseas A 31.05 22.05 -28.99
Steel Authority A 48.25 34.40 -28.70
Sadbhav Engineering A 341.50 243.55 -28.68
Rural Electrific A 226.55 162.20 -28.40
JK Tyre & Industries A 111.50 80.15 -28.12
Indian Bank A 115.45 83.00 -28.11
Tata Global Beverage A 146.10 105.10 -28.06
Firstsource Solution A 43.20 31.20 -27.78
Canara Bank A 233.65 169.20 -27.58
Indiabulls Real Esta A 63.90 46.30 -27.54
Hindalco Indus. A 84.75 61.50 -27.43
Power Finance Co A 201.40 146.30 -27.36
Century Textiles A 597.40 435.80 -27.05
BEML Ltd. A 1,279.25 933.65 -27.02
Welspun Corp A 115.20 84.10 -27.00
Dish TV India Ltd. A 101.50 74.10 -27.00
Bank of Baroda A 156.75 114.60 -26.89
Central Bank A 71.00 52.10 -26.62
Karnataka Bank A 122.75 90.30 -26.44
Bank of India A 114.95 84.70 -26.32
Reliance Capital A 437.65 322.60 -26.29
India Cements Lt A 96.50 71.40 -26.01
Jaiprakash Power Ven A 7.00 5.21 -25.57
Gateway Distriparks A 323.65 241.00 -25.54
JSW Energy Ltd. A 85.10 63.40 -25.50
Strides Shasun L A 1,289.05 963.40 -25.26
Jubilant Life Scienc A 410.30 306.75 -25.24
Union Bank of In A 148.55 111.15 -25.18
Reliance Infrastruct A 542.65 406.00 -25.18
HDIL A 77.70 58.25 -25.03
ICICI Bank A 261.45 196.10 -25.00
TV18 Broadcast A 47.30 35.50 -24.95
MMTC Ltd. A 47.75 35.85 -24.92
Glenmark Pharma A 922.15 694.20 -24.72
Natco Pharma A 579.50 436.40 -24.69
Idea Cellular Ltd. A 143.75 108.55 -24.49
Reliance Power L A 56.80 43.00 -24.30
Aurobindo Pharma A 875.40 664.60 -24.08
Credit Analysis & Re A 1,317.85 1,003.30 -23.87
Bhushan Steel Ltd. A 44.10 33.60 -23.81
Tata Motors Ltd. A 391.25 299.10 -23.55
Page Industries Ltd. A 13,342.30 10,201.00 -23.54
Arvind Ltd. A 357.65 274.05 -23.37
Sun Pharma Advanced A 340.30 260.85 -23.35
Ipca Laboratorie A 743.25 570.05 -23.30
Hind. Copper A 58.55 44.95 -23.23
Adani Power Ltd. A 32.25 24.80 -23.10
Adani Enterprises Lt A 83.40 64.15 -23.08
Federal Bank A 56.00 43.10 -23.04
Jain Irrigation A 69.10 53.20 -23.01
Maruti Suzuki India A 4,615.35 3,556.55 -22.94
L&T Finance Holdings A 65.20 50.25 -22.93
MothersonSumiSystems A 293.35 226.15 -22.91
Sun TV Network Ltd. A 426.15 329.45 -22.69
NCC A 75.90 58.70 -22.66
IFCI Ltd. A 27.65 21.40 -22.60
Jet Airways A 702.45 545.55 -22.34
Va Tech Wabag Ltd. A 688.05 534.75 -22.28
Great Eastern A 369.45 287.30 -22.24
IL&FS Transportation A 85.10 66.25 -22.15
United Spirits Ltd. A 2,986.40 2,329.45 -22.00
National Alumini A 40.05 31.25 -21.97
EID Parry A 198.25 155.20 -21.72
IDFC L A 48.25 38.15 -20.93
M&M Fin.Services A 242.35 192.00 -20.78
Cyient Ltd. A 478.90 380.65 -20.52
Sobha A 310.50 246.85 -20.50
McLeod Russel A 173.45 138.00 -20.44
Hathway Cable & Data A 44.20 35.20 -20.36
GSFC A 74.05 59.10 -20.19
Tata Elxsi Ltd. A 2,244.70 1,797.80 -19.91
Edelweiss Fin. Ser A 58.70 47.05 -19.85
ONGC A 241.90 194.00 -19.80
JK Lakshmi Cement L A 325.75 261.35 -19.77
Neyveli Lignite A 81.75 65.60 -19.76
Bajaj Holdings & Inv A 1,662.00 1,335.10 -19.67
Bajaj Electrical A 210.00 169.00 -19.52
MRF Ltd A 39,847.60 32,114.60 -19.41
LIC Housing Fi A 508.60 411.20 -19.15
RattanIndia Power A 10.76 8.70 -19.14
Trent Ltd. A 1,747.10 1,421.00 -18.67
Lakshmi Machines A 3,874.80 3,165.00 -18.32
Oberoi Realty A 268.10 219.00 -18.31
Godrej Properties Lt A 337.85 276.00 -18.31
CESC Ltd. A 514.05 420.70 -18.16
Alstom T&D India A 474.65 388.60 -18.13
Jammu & Kashmir Bank A 82.55 67.65 -18.05
Cipla A 649.50 532.55 -18.01
Godrej Industries Lt A 378.80 311.05 -17.89
Container Corpor A 1,312.95 1,080.00 -17.74
SREI Infrastructure A 55.60 45.75 -17.72
Indiabulls Housing F A 737.45 606.90 -17.70
Hind. Petrol A 835.95 688.65 -17.62
Bharat Electroni A 1,372.90 1,132.05 -17.54
Repco Home Finance L A 685.95 566.00 -17.49
Tech Mahindra Ltd. A 521.60 430.80 -17.41
L & T A 1,275.65 1,055.10 -17.29
Punj Lloyd A 27.20 22.50 -17.28
Mangalore Refine A 67.95 56.25 -17.22
Siemens Ltd. A 1,200.80 996.00 -17.06
Prestige Estates Pro A 194.35 161.35 -16.98
Tata Communications A 434.55 360.80 -16.97
IIFL Holdings A 212.30 176.50 -16.86
Fortis Healthcare A 180.25 150.00 -16.78
Bharat Forge A 890.10 740.90 -16.76
Tata Chemicals A 401.35 334.25 -16.72
Future Retail A 148.30 123.55 -16.69
Tata Power Co. A 67.90 56.85 -16.27
Rallis India A 176.75 148.05 -16.24
IndusInd Bank A 968.75 811.95 -16.19
AIA Engineering A 893.10 748.90 -16.15
Thermax A 903.20 758.05 -16.07
Corporation Bank A 42.05 35.30 -16.05
Indian Oil Corp A 428.65 360.90 -15.81
GVK Power & Infrastr A 8.11 6.83 -15.78
Tata Steel A 259.55 218.80 -15.70
Atul Ltd. A 1,612.10 1,360.00 -15.64
NTPC A 145.90 123.25 -15.52
IRB Infrastructure D A 243.40 205.90 -15.41
Blue Dart Expres A 6,777.75 5,740.00 -15.31
ICRA Ltd. A 4,403.35 3,730.75 -15.27
Zee Entertainment En A 437.05 370.50 -15.23
Ceat Ltd. A 1,052.50 892.90 -15.16
Shree Renuka Sugars A 12.76 10.84 -15.05
Oil India Ltd. A 378.50 321.65 -15.02
United Breweries Ltd A 946.60 804.45 -15.02
NIIT Technologies A 578.70 492.45 -14.90
Alembic Pharmaceutic A 694.05 591.35 -14.80
Pfizer Ltd. A 2,354.25 2,006.00 -14.79
Raymond Ltd A 428.75 365.45 -14.76
Divi's Lab A 1,155.25 984.85 -14.75
UPL A 438.25 374.80 -14.48
Info Edge (India) A 855.20 731.50 -14.46
Bharat Petroleum A 893.35 765.00 -14.37
Exide Inds. A 146.15 125.30 -14.27
Biocon A 518.05 444.65 -14.17
Torrent Pharmac A 1,453.65 1,247.75 -14.16
HDFC A 1,262.65 1,084.00 -14.15
Cairn India Ltd. A 138.15 118.65 -14.12
Cummins India Lt A 1,027.50 883.00 -14.06
Bajaj Finserv Ltd. A 1,986.80 1,707.65 -14.05
MphasiS Ltd. A 497.40 427.65 -14.02
Britannia Ind. A 2,963.70 2,548.90 -14.00
Bosch Ltd. A 18,671.85 16,069.50 -13.94
Religare Enterprises A 314.95 271.05 -13.94
SJVN Ltd. A 31.75 27.35 -13.86
Colgate Palm. A 970.35 835.95 -13.85
NMDC Ltd. A 89.90 77.50 -13.79
Coromandel Internati A 188.80 162.80 -13.77
SRF Ltd. A 1,263.15 1,095.00 -13.31
GAIL (India) Ltd. A 375.40 325.45 -13.31
Kotak Mahindra Bank A 718.55 623.25 -13.26
GRUH Finance Li A 274.30 239.00 -12.87
Nestle India A 5,824.10 5,080.00 -12.78
Axis Bank Ltd. A 449.50 392.80 -12.61
Finolex Cables A 252.55 220.95 -12.51
Bharti Infratel Ltd. A 428.35 375.00 -12.45
Videocon Industries A 121.60 106.65 -12.29
Castrol India A 441.90 388.00 -12.20
PVR Ltd. A 801.35 705.90 -11.91
Indian Hotels Co A 116.70 103.20 -11.57
Berger Paints I A 268.25 237.25 -11.56
SKF India A 1,220.85 1,080.00 -11.54
DCB Bank A 81.55 72.50 -11.10
Redington (India) Lt A 114.90 102.20 -11.05
Dabur India A 276.60 246.55 -10.86
Bata India A 521.40 465.40 -10.74
TTK Prestige L A 4,701.90 4,202.50 -10.62
Balkrishna Ind. A 649.00 580.05 -10.62
Tube Investments A 428.20 383.40 -10.46
Havells India A 304.75 273.05 -10.40
GlaxoSmithKlineConsu A 6,406.85 5,746.65 -10.30
Reliance Inds. A 1,012.60 910.05 -10.13
ACC A 1,359.55 1,224.00 -9.97
City Union Bank A 91.95 82.90 -9.84
HDFC Bank A 1,082.75 976.90 -9.78
Kajaria Ceramics A 983.20 889.00 -9.58
South Indian Ban A 19.40 17.55 -9.54
PTC India A 66.60 60.30 -9.46
Shree Cement A 11,472.60 10,390.00 -9.44
Shriram City Uni A 1,600.00 1,449.00 -9.44
Persistent Systems A 641.25 581.05 -9.39
Grasim Inds. A 3,747.25 3,400.00 -9.27
Monsanto India A 2,200.70 2,002.40 -9.01
Bajaj Auto Ltd. A 2,533.50 2,305.25 -9.01
Oracle Financial Ser A 3,734.10 3,406.00 -8.79
Godrej Consumer Prod A 1,318.75 1,203.00 -8.78
Tata Consultancy A 2,439.20 2,227.00 -8.70
BayerCropscience A 3,462.10 3,161.25 -8.69
Mahi. & Mahi A 1,271.55 1,164.45 -8.42
Shriram Trans.Fi A 855.20 783.75 -8.35
Hexaware Technologie A 243.25 222.95 -8.35
ITC Ltd. A 327.60 300.30 -8.33
Crisil A 1,972.10 1,810.00 -8.22
Dr. Reddy's Labs A 3,103.15 2,848.05 -8.22
Wipro Ltd A 559.80 516.30 -7.77
Coal India Ltd. A 328.70 303.70 -7.61
Hero MotoCorp A 2,695.25 2,500.20 -7.24
HCL Technologies A 855.45 797.40 -6.79
ABB India A 1,118.10 1,043.00 -6.72
eClerx Services A 1,424.20 1,328.95 -6.69
Finolex Industri A 299.90 280.05 -6.62
The Ramco Cements A 392.50 366.50 -6.62
Bharti Airtel A 339.90 318.65 -6.25
Hindustan Unilever L A 862.35 808.80 -6.21
DB Corp Ltd. A 328.85 309.00 -6.04
Apollo Tyres A 156.15 147.15 -5.76
Cadila Healthcar A 327.80 309.00 -5.74
Piramal Enterprises A 1,004.10 947.00 -5.69
NHPC A 21.00 19.85 -5.48
Ashok Leyland A 88.00 83.30 -5.34
TVS Motor Co. Ltd. A 289.65 275.45 -4.90
Sanofi India A 4,357.75 4,150.00 -4.77
Lupin Ltd. A 1,837.80 1,752.40 -4.65
PetronetLNG A 254.85 243.00 -4.65
Ambuja Cements Ltd. A 203.30 194.70 -4.23
GlaxoSmithKline Phar A 3,321.05 3,183.00 -4.16
Apollo Hospitals A 1,462.80 1,404.05 -4.02
Amara Raja Batt. A 861.65 830.20 -3.65
Asian Paints Ltd. A 883.85 856.95 -3.04
JSW Steel A 1,032.55 1,003.60 -2.80
GujaratStatePetronet A 136.30 132.55 -2.75
Manappuram Finance A 29.50 28.70 -2.71
Kaveri Seed Company A 350.75 343.00 -2.21
Ajanta Pharma Lt A 1,336.60 1,307.85 -2.15
Kansai Nerolac Paint A 269.65 263.95 -2.11
Infosys A 1,104.55 1,083.90 -1.87
PI Industries A 643.80 633.75 -1.56
Power Grid Corpo A 141.20 139.10 -1.49
Muthoot Finance A 179.55 177.35 -1.23
Indraprastha Gas Ltd A 529.00 524.00 -0.95
Polaris Consulting A 210.50 208.90 -0.76
UltraTech Cement A 2,784.95 2,773.50 -0.41
YES Bank Ltd. A 726.15 724.25 -0.26
SKS Microfinance A 498.95 498.80 -0.03