rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Infibeam Incorp A 1,388.05 149.15 -89.25
YES Bank Ltd. A 1,713.15 377.00 -77.99
Reliance Inds. A 1,563.35 841.30 -46.19
Tata Elxsi Ltd. A 1,616.85 870.45 -46.16
Religare Enterprises A 57.55 40.95 -28.84
Shree Renuka Sugars A 17.30 14.60 -15.61
SREI Infrastructure A 118.05 104.60 -11.39
Idea Cellular Ltd. A 87.90 80.30 -8.65
RelianceCommu.Ltd A 22.90 20.95 -8.52
InterGlobe Aviation A 1,230.90 1,131.05 -8.11
JaiprakashAssociates A 21.00 19.30 -8.10
Lakshmi Vilas Ba A 177.40 164.00 -7.55
PC Jeweller L A 370.20 344.65 -6.90
Advanced Enzyme Tech A 280.70 262.45 -6.50
Mahi. & Mahi A 1,374.60 1,292.65 -5.96
GlaxoSmithKlineConsu A 5,358.60 5,044.85 -5.86
McLeod Russel A 177.65 167.40 -5.77
Bharti Airtel A 421.65 399.50 -5.25
Sun Pharma Advanced A 415.95 394.50 -5.16
ITC Ltd. A 283.05 269.45 -4.80
NHPC A 29.40 28.05 -4.59
eClerx Services A 1,261.00 1,205.45 -4.41
Polaris Consulting A 239.20 228.95 -4.29
Sintex Industrie A 30.00 28.75 -4.17
Videocon Industries A 18.40 17.70 -3.80
DB Corp A 379.75 365.35 -3.79
Power Grid Corpo A 219.45 211.25 -3.74
Reliance Capital A 744.35 717.75 -3.57
Jet Airways A 556.80 537.50 -3.47
Dish TV India Ltd. A 79.05 76.45 -3.29
Hathway Cable & Data A 32.10 31.05 -3.27
Apollo Hospitals A 1,097.55 1,062.00 -3.24
Indian Bank A 290.35 281.15 -3.17
Jubilant Life Scienc A 707.70 686.90 -2.94
Jammu & Kashmir Bank A 80.10 77.75 -2.93
ICICI Bank A 293.45 285.00 -2.88
Bharat Petroleum A 509.45 496.35 -2.57
Indian Oil Corp A 423.05 413.10 -2.35
Alembic Pharmaceutic A 511.90 500.35 -2.26
Corporation Bank A 44.40 43.40 -2.25
CARE Ratings A 1,503.65 1,471.50 -2.14
Shriram City Uni A 2,185.90 2,139.75 -2.11
ACC A 1,788.25 1,750.85 -2.09
SBI A 274.10 268.50 -2.04
Cyient Ltd. A 513.55 504.00 -1.86
Castrol India A 387.75 380.55 -1.86
Godfrey Philips A 1,052.85 1,035.75 -1.62
Bosch Ltd. A 21,898.45 21,581.75 -1.45
BayerCropscience A 4,181.70 4,121.40 -1.44
Aditya Birla Fashion A 170.30 168.00 -1.35
Apollo Tyres A 259.90 257.10 -1.08
TTK Prestige L A 6,371.45 6,326.15 -0.71
HCL Technologies A 875.05 870.10 -0.57
Crisil A 1,853.35 1,847.00 -0.34
Network 18 Media & I A 49.10 48.95 -0.31
AIA Engineering A 1,385.25 1,382.55 -0.19
Dr. Lal Pathlabs Ltd A 804.80 803.35 -0.18