rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PMC Fincorp A 797.00 206.75 -74.06
Rasoya Proteins A 17.70 7.08 -60.00
Suzlon Energy Ltd. A 22.80 13.45 -41.01
Amtek Auto Ltd. A 257.75 164.95 -36.00
Jindal St & Pwr A 225.25 161.20 -28.44
DLF Ltd. A 173.60 124.50 -28.28
Gitanjali Gems A 71.40 57.65 -19.26
Kailash Auto Fin A 34.15 28.05 -17.86
Bhushan Steel Ltd. A 128.25 106.05 -17.31
CMC Ltd. A 2,341.85 1,940.65 -17.13
Jubilant Life Scienc A 174.20 144.85 -16.85
CESC Ltd. A 812.75 678.30 -16.54
Jaypee Infratech Ltd A 27.35 22.85 -16.45
Pipavav Defence & Of A 45.75 38.50 -15.85
Oracle Financial Ser A 4,008.60 3,378.80 -15.71
Unitech Ltd. A 24.20 20.45 -15.50
Aban Offshore A 734.75 623.95 -15.08
McLeod Russel A 305.55 259.65 -15.02
Crompton Greaves A 219.50 187.65 -14.51
Godrej Industries Lt A 350.20 300.55 -14.18
NCC A 69.05 59.60 -13.69
Just Dial A 1,731.25 1,495.70 -13.61
Cairn India Ltd. A 327.50 285.10 -12.95
Hind.ConstructionCo. A 38.00 33.10 -12.89
GMR Infrastructure L A 24.85 21.65 -12.88
Reliance Capital A 544.80 474.90 -12.83
Great Eastern A 455.65 398.30 -12.59
Wockhardt Ltd. A 865.80 758.85 -12.35
TTK Prestige L A 4,434.25 3,900.45 -12.04
National Alumini A 65.25 57.50 -11.88
IDBI Bank Ltd. A 80.05 70.55 -11.87
JaiprakashAssociates A 35.20 31.10 -11.65
HDIL A 94.05 83.25 -11.48
Exide Inds. A 178.20 157.90 -11.39
Supreme Inds. A 672.95 599.95 -10.85
Balrampur Chini A 61.60 55.00 -10.71
Arvind Ltd. A 333.95 298.25 -10.69
Sesa Sterlite A 286.15 255.75 -10.62
Century Textiles A 619.30 555.60 -10.29
Strides Arcolab A 741.60 666.70 -10.10
Punj Lloyd A 42.30 38.10 -9.93
Biocon A 497.20 448.00 -9.90
Indian Overseas A 65.10 58.90 -9.52
MphasiS Ltd. A 441.00 400.75 -9.13
Mangalore Refine A 64.80 58.95 -9.03
Sun TV Network Ltd. A 359.25 326.80 -9.03
Atul Ltd. A 1,395.00 1,269.50 -9.00
BayerCropscience A 2,550.40 2,321.50 -8.98
SREI Infrastructure A 52.05 47.40 -8.93
Bharat Forge A 891.60 812.20 -8.91
Hind. Copper A 90.05 82.05 -8.88
Indian Oil Corp A 398.95 363.70 -8.84
Cox & Kings L A 315.70 287.85 -8.82
Allahabad Bank A 125.30 114.55 -8.58
Shipping Corpn. A 65.70 60.10 -8.52
Alok Industries Ltd. A 13.65 12.49 -8.50
Ipca Laboratorie A 802.55 734.90 -8.43
EID Parry A 240.65 220.50 -8.37
Den Networks Ltd. A 180.10 165.80 -7.94
Future Retail A 125.80 115.85 -7.91
Shree Renuka Sugars A 18.50 17.05 -7.84
PI Industries A 480.10 443.20 -7.69
Alembic Pharmaceutic A 440.50 407.05 -7.59
Reliance Infrastruct A 688.60 637.75 -7.38
Jammu & Kashmir Bank A 149.20 138.35 -7.27
Natco Pharma Lim A 1,547.75 1,436.00 -7.22
Guj. Gas Co. Ltd A 521.60 485.00 -7.02
Kajaria Ceramics A 648.15 603.10 -6.95
Crisil A 1,954.70 1,820.05 -6.89
Jaiprakash Power Ven A 14.25 13.27 -6.88
Trent Ltd. A 1,433.45 1,334.95 -6.87
Firstsource Solution A 41.80 38.95 -6.82
Finolex Cables A 240.70 224.30 -6.81
Punj. NationlBak A 998.65 930.70 -6.80
Fortis Healthcare A 130.00 121.35 -6.65
MMTC Ltd. A 73.35 68.50 -6.61
Gujarat Pipavav Port A 177.35 165.65 -6.60
Indraprastha Gas Ltd A 423.75 396.00 -6.55
India Cements Lt A 119.10 111.55 -6.34
Rajesh Exports L A 152.90 143.20 -6.34
Delta Corp Ltd. A 95.55 89.55 -6.28
eClerx Services A 1,393.40 1,309.80 -6.00
IL&FS Transportation A 210.25 197.80 -5.92
Glenmark Pharma A 764.10 719.20 -5.88
Rallis India A 242.80 229.50 -5.48
JSW Steel A 1,334.20 1,261.60 -5.44
MindTree Ltd. A 1,153.85 1,091.50 -5.40
Adani Power Ltd. A 50.50 47.90 -5.15
Raymond Ltd A 488.45 464.10 -4.99
Mahi. & Mahi A 1,370.10 1,303.40 -4.87
Info Edge (India) A 885.45 843.00 -4.79
Karnataka Bank A 129.90 123.85 -4.66
GVK Power & Infrastr A 12.28 11.72 -4.56
PVR Ltd. A 734.60 701.25 -4.54
Godrej Consumer Prod A 1,012.05 967.75 -4.38
Jain Irrigation A 95.05 90.90 -4.37
Syndicate Bank A 131.40 125.75 -4.30
Tata Global Beverage A 167.20 160.05 -4.28
Sadbhav Engineering A 244.15 233.70 -4.28
MothersonSumiSystems A 438.95 420.65 -4.17
Neyveli Lignite A 90.20 86.55 -4.05
Sun Pharma Advanced A 206.60 198.25 -4.04
RelianceCommu.Ltd A 110.50 106.10 -3.98
ONGC A 421.30 405.05 -3.86
Prestige Estates Pro A 233.80 225.10 -3.72
Apollo Hospitals A 1,157.90 1,115.00 -3.70
Idea Cellular Ltd. A 169.10 162.90 -3.67
UPL A 362.00 348.75 -3.66
KEC International Lt A 113.85 109.75 -3.60
Tata Steel A 507.55 489.35 -3.59
Jubilant Foodworks L A 1,302.40 1,256.65 -3.51
Welspun Corp A 79.30 76.55 -3.47
Lakshmi Machines A 4,138.45 3,997.00 -3.42
Bank of India A 295.35 285.40 -3.37
Lupin Ltd. A 1,414.80 1,369.10 -3.23
Videocon Industries A 173.15 167.60 -3.21
Bharti Airtel A 411.45 398.30 -3.20
Redington (India) Lt A 105.95 102.60 -3.16
UCO Bank A 90.10 87.30 -3.11
Kaveri Seed Company A 948.85 919.90 -3.05
Persistent Systems A 1,338.15 1,298.25 -2.98
Shriram City Uni A 1,778.40 1,726.00 -2.95
Corporation Bank A 347.80 337.55 -2.95
Balkrishna Ind. A 791.35 768.00 -2.95
Canara Bank A 413.80 401.60 -2.95
Network 18 Media & I A 52.50 50.95 -2.95
Oriental Bank of A 293.55 284.95 -2.93
AIA Engineering A 967.75 940.00 -2.87
Adani Enterprises Lt A 497.55 484.00 -2.72
TV18 Broadcast A 29.80 29.00 -2.68
IRB Infrastructure D A 258.90 251.95 -2.68
Dena Bank A 65.60 63.85 -2.67
NMDC Ltd. A 175.50 170.85 -2.65
Bharat Electroni A 2,131.55 2,077.35 -2.54
Bharti Infratel Ltd. A 297.15 290.00 -2.41
Shriram Trans.Fi A 973.80 950.40 -2.40
Bata India A 1,309.40 1,279.00 -2.32
United Breweries Ltd A 711.20 695.15 -2.26
Adani Ports & Speci A 291.00 284.55 -2.22
Grasim Inds. A 3,599.10 3,520.00 -2.20
Hindustan Unilever L A 754.80 738.35 -2.18
Essar Oil Ltd. A 123.65 120.95 -2.18
Bank of Baroda A 950.30 930.50 -2.08
PTC India A 93.40 91.60 -1.93
L&T Finance Holdings A 70.65 69.30 -1.91
NHPC A 21.05 20.65 -1.90
BEML Ltd. A 688.10 675.65 -1.81
Castrol India A 420.65 413.55 -1.69
Oberoi Realty A 248.85 244.70 -1.67
Oil India Ltd. A 646.80 636.30 -1.62
Torrent Power Ltd. A 166.95 164.50 -1.47
Nestle India A 6,327.25 6,237.45 -1.42
UltraTech Cement A 2,585.20 2,550.00 -1.36
South Indian Ban A 28.25 27.90 -1.24
Central Bank A 67.60 66.90 -1.04
Guj. Mineral Dev A 153.40 151.85 -1.01
Siemens Ltd. A 880.95 872.50 -0.96
City Union Bank A 84.95 84.25 -0.82
ACC A 1,510.75 1,498.50 -0.81
Wipro Ltd A 567.80 563.45 -0.77
Finolex Industri A 321.05 318.65 -0.75
Asian Paints Ltd. A 660.90 656.15 -0.72
Bajaj Finserv Ltd. A 1,074.15 1,067.00 -0.67
Max India Ltd. A 356.60 354.45 -0.60
Havells India A 285.65 284.30 -0.47
MRF Ltd A 31,444.25 31,319.40 -0.40
Reliance Inds. A 1,002.85 999.20 -0.36
HCL Technologies A 1,608.10 1,605.25 -0.18
Hindalco Indus. A 163.40 163.20 -0.12
Coromandel Internati A 330.65 330.40 -0.08
KPIT Technologies A 166.35 166.25 -0.06