rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Intellect Design A 152.70 114.10 -25.28
National Alumini A 78.45 65.80 -16.12
Bharti Infratel Ltd. A 353.75 298.10 -15.73
Tata Motors Ltd. A 544.35 462.00 -15.13
TTK Prestige L A 5,976.55 5,349.00 -10.50
eClerx Services A 1,498.80 1,346.60 -10.15
IL&FS Transportation A 108.90 98.70 -9.37
SRF Ltd. A 1,705.15 1,552.15 -8.97
Den Networks Ltd. A 87.50 79.75 -8.86
Hind.ConstructionCo. A 44.00 40.40 -8.18
Great Eastern A 399.85 367.55 -8.08
IDFC L A 57.35 53.00 -7.59
NTPC A 176.85 165.30 -6.53
Aurobindo Pharma A 713.45 667.15 -6.49
Amara Raja Batt. A 903.65 846.45 -6.33
Aban Offshore A 252.75 236.95 -6.25
BayerCropscience A 4,111.35 3,857.80 -6.17
Navkar Corporation L A 170.25 160.60 -5.67
Lakshmi Machines A 3,884.50 3,670.00 -5.52
Cox & Kings L A 200.50 189.50 -5.49
Steel Authority A 63.55 60.10 -5.43
Shipping Corpn. A 67.00 63.40 -5.37
Adani Transmission L A 66.60 63.20 -5.11
Shriram City Uni A 2,011.40 1,909.15 -5.08
Religare Enterprises A 246.20 233.95 -4.98
Blue Dart Expres A 4,473.10 4,256.25 -4.85
City Union Bank A 154.50 147.30 -4.66
JSW Steel A 195.35 186.45 -4.56
JK Tyre & Industries A 126.55 120.80 -4.54
Hindalco Indus. A 190.70 182.10 -4.51
ONGC A 204.55 195.65 -4.35
Engineers India A 154.40 147.85 -4.24
South Indian Ban A 21.45 20.55 -4.20
Dishman Pharmaceutic A 234.30 224.75 -4.08
GE T&D India A 315.30 302.70 -4.00
Ceat Ltd. A 1,205.40 1,157.30 -3.99
Kajaria Ceramics A 586.20 562.80 -3.99
MMTC Ltd. A 65.90 63.40 -3.79
Crisil A 2,110.20 2,032.00 -3.71
Dr. Reddy's Labs A 2,998.80 2,890.15 -3.62
Kaveri Seed Company A 469.15 452.15 -3.62
Welspun Corp A 87.25 84.10 -3.61
Oil India Ltd. A 338.75 326.75 -3.54
Havells India A 423.90 409.10 -3.49
MRF Ltd A 53,266.75 51,426.85 -3.45
Page Industries Ltd. A 14,469.55 13,973.00 -3.43
Hathway Cable & Data A 37.10 35.85 -3.37
NLC India L A 97.10 94.00 -3.19
United Breweries Ltd A 811.10 785.60 -3.14
PC Jeweller L A 388.65 376.70 -3.07
NMDC Ltd. A 146.45 141.95 -3.07
Cholamandalam Invest A 1,045.35 1,013.45 -3.05
Dabur India A 277.70 269.70 -2.88
Power Grid Corpo A 204.60 199.10 -2.69
GlaxoSmithKline Phar A 2,732.40 2,660.10 -2.65
NCC A 84.00 81.80 -2.62
Lupin Ltd. A 1,491.50 1,453.35 -2.56
Bosch Ltd. A 22,450.35 21,895.15 -2.47
Shriram Trans.Fi A 957.90 934.50 -2.44
Power Finance Co A 138.30 134.95 -2.42
Credit Analysis & Re A 1,422.00 1,391.00 -2.18
Bharat Electroni A 1,540.35 1,507.10 -2.16
Guj. Mineral Dev A 118.85 116.30 -2.15
VRL Logistics Ltd. A 296.80 290.60 -2.09
NIIT Technologies A 429.25 420.30 -2.09
Ashok Leyland A 92.50 90.60 -2.05
Adani Ports & Speci A 303.55 297.45 -2.01
PI Industries A 873.70 856.50 -1.97
Jain Irrigation A 95.20 93.70 -1.58
Pfizer Ltd. A 1,797.60 1,770.00 -1.54
IFCI Ltd. A 30.15 29.70 -1.49
Apollo Tyres A 187.00 184.25 -1.47
Bajaj Auto Ltd. A 2,853.50 2,812.05 -1.45
Atul Ltd. A 2,254.85 2,223.00 -1.41
Sun Pharma Advanced A 321.90 317.40 -1.40
Indiabulls Real Esta A 78.65 77.55 -1.40
UPL A 728.40 718.40 -1.37
Ajanta Pharma Lt A 1,725.40 1,703.55 -1.27
Hero MotoCorp A 3,216.30 3,177.20 -1.22
EID Parry A 293.40 290.05 -1.14
The Ramco Cements A 659.95 652.50 -1.13
Container Corpor A 1,202.15 1,189.00 -1.09
PVR Ltd. A 1,272.95 1,260.00 -1.02
Sanofi India A 4,180.80 4,149.00 -0.76
Torrent Power Ltd. A 202.25 200.85 -0.69
Hind. Copper A 68.65 68.20 -0.66
Alembic Pharmaceutic A 574.90 571.50 -0.59
MindTree Ltd. A 472.35 469.95 -0.51
Ambuja Cements Ltd. A 232.80 231.90 -0.39
Videocon Industries A 103.95 103.55 -0.38
HCL Technologies A 844.25 842.60 -0.20
Torrent Pharmac A 1,297.00 1,295.55 -0.11
Sadbhav Engineering A 275.00 274.80 -0.07