rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jammu & Kashmir Bank A 1,443.90 139.10 -90.37
Havells India A 1,252.95 259.75 -79.27
JaiprakashAssociates A 55.45 26.75 -51.76
Rasoya Proteins A 17.20 8.78 -48.95
NCC A 73.20 38.15 -47.88
Jindal St & Pwr A 297.55 170.95 -42.55
Suzlon Energy Ltd. A 22.25 13.54 -39.15
Jaypee Infratech Ltd A 35.85 21.95 -38.77
GMR Infrastructure L A 26.25 17.80 -32.19
Jaiprakash Power Ven A 16.90 12.16 -28.05
Kailash Auto Fin A 35.20 25.75 -26.85
GVK Power & Infrastr A 13.70 10.15 -25.91
DLF Ltd. A 201.20 150.40 -25.25
IDBI Bank Ltd. A 78.95 60.65 -23.18
Pipavav Defence & Of A 50.65 38.95 -23.10
Balrampur Chini A 70.35 54.20 -22.96
Adani Power Ltd. A 55.80 43.20 -22.58
IL&FS Transportation A 222.20 172.70 -22.28
RelianceCommu.Ltd A 123.95 97.00 -21.74
Aban Offshore A 733.45 575.65 -21.51
Shree Renuka Sugars A 20.55 16.15 -21.41
BF Utilities Ltd. A 671.95 528.30 -21.38
Unitech Ltd. A 24.15 19.15 -20.70
Reliance Power L A 87.40 69.60 -20.37
Sobha A 488.65 390.95 -19.99
MMTC Ltd. A 78.00 62.80 -19.49
Steel Authority A 86.65 70.20 -18.98
Reliance Infrastruct A 728.40 591.95 -18.73
Allahabad Bank A 119.70 97.65 -18.42
Reliance Capital A 556.30 456.95 -17.86
Tata Steel A 545.45 448.70 -17.74
Amtek Auto Ltd. A 241.80 199.20 -17.62
HDIL A 97.90 81.15 -17.11
UCO Bank A 97.10 80.60 -16.99
Den Networks Ltd. A 167.40 139.00 -16.97
Edelweiss Fin. Ser A 54.95 45.70 -16.83
Bhushan Steel Ltd. A 137.70 115.00 -16.49
Bank of India A 276.90 232.40 -16.07
Jubilant Life Scienc A 180.60 153.85 -14.81
Jet Airways A 248.70 211.90 -14.80
NHPC A 22.35 19.10 -14.54
Tata Power Co. A 94.35 80.95 -14.20
Syndicate Bank A 126.85 108.85 -14.19
Hind.ConstructionCo. A 37.50 32.20 -14.13
Hindalco Indus. A 180.30 155.15 -13.95
Jain Irrigation A 92.90 80.00 -13.89
JSW Energy Ltd. A 80.10 69.35 -13.42
Bharat Heavy Ele A 230.60 199.65 -13.42
Oriental Bank of A 264.50 229.30 -13.31
Power Finance Co A 273.15 237.70 -12.98
Andhra Bank A 74.30 64.70 -12.92
Hind. Copper A 90.05 78.70 -12.60
Rajesh Exports L A 146.95 128.80 -12.35
Godrej Industries Lt A 341.80 299.75 -12.30
Indian Overseas A 64.00 56.70 -11.41
Century Textiles A 600.70 532.80 -11.30
South Indian Ban A 28.90 25.65 -11.25
Karnataka Bank A 125.40 111.45 -11.12
IRB Infrastructure D A 256.05 227.65 -11.09
Rural Electrific A 281.70 251.45 -10.74
Central Bank A 66.40 59.80 -9.94
Oberoi Realty A 242.50 218.95 -9.71
Sintex Industrie A 78.95 71.60 -9.31
Indiabulls Real Esta A 74.00 67.15 -9.26
IDFC L A 149.80 136.15 -9.11
ACC A 1,524.70 1,390.50 -8.80
SJVN Ltd. A 24.70 22.55 -8.70
GRUH Finance Li A 211.95 193.55 -8.68
Just Dial A 1,775.50 1,622.00 -8.65
JSW Steel A 1,286.70 1,175.85 -8.62
Sesa Sterlite A 294.75 270.65 -8.18
PTC India A 88.35 81.25 -8.04
Prestige Estates Pro A 235.35 216.45 -8.03
Sun TV Network Ltd. A 372.50 343.00 -7.92
Dish TV India Ltd. A 58.65 54.25 -7.50
Redington (India) Lt A 102.80 95.15 -7.44
ICICI Bank A 1,542.50 1,428.45 -7.39
Reliance Inds. A 998.20 926.80 -7.15
Adani Enterprises Lt A 497.30 463.40 -6.82
Neyveli Lignite A 87.80 82.00 -6.61
Gitanjali Gems A 67.65 63.20 -6.58
Canara Bank A 377.75 353.55 -6.41
Mangalore Refine A 65.05 60.90 -6.38
Adani Ports & Speci A 293.25 274.60 -6.36
Coal India Ltd. A 366.65 344.05 -6.16
Hind. Zinc A 169.50 159.35 -5.99
Future Retail A 123.45 116.25 -5.83
Cairn India Ltd. A 323.05 304.65 -5.70
Network 18 Media & I A 48.70 46.05 -5.44
Corporation Bank A 335.20 317.45 -5.30
NMDC Ltd. A 176.20 166.95 -5.25
Punj. NationlBak A 930.40 881.70 -5.23
Dewan Housing A 346.60 329.10 -5.05
L&T Finance Holdings A 68.95 65.50 -5.00
ONGC A 423.80 402.65 -4.99
ING Vysya Bank A 625.80 595.15 -4.90
Siemens Ltd. A 858.55 817.65 -4.76
L & T A 1,517.55 1,445.55 -4.74
MphasiS Ltd. A 445.30 424.30 -4.72
Punj Lloyd A 38.25 36.45 -4.71
Apollo Hospitals A 1,174.25 1,121.85 -4.46
Shipping Corpn. A 58.40 55.80 -4.45
NTPC A 145.35 138.95 -4.40
YES Bank Ltd. A 582.90 558.10 -4.25
Bajaj Electrical A 284.45 273.15 -3.97
Essar Oil Ltd. A 121.15 116.40 -3.92
TV18 Broadcast A 29.00 27.90 -3.79
Union Bank of In A 197.90 190.60 -3.69
Vakrangee A 130.10 125.40 -3.61
United Breweries Ltd A 734.35 709.00 -3.45
Axis Bank Ltd. A 394.05 380.85 -3.35
Atul Ltd. A 1,421.55 1,375.05 -3.27
India Cements Lt A 117.05 113.25 -3.25
TTK Prestige L A 4,194.50 4,058.85 -3.23
Fortis Healthcare A 120.40 116.60 -3.16
Guj. Mineral Dev A 145.95 141.60 -2.98
Shriram Trans.Fi A 937.40 909.90 -2.93
Delta Corp Ltd. A 91.25 88.60 -2.90
Dena Bank A 60.10 58.40 -2.83
SREI Infrastructure A 47.85 46.55 -2.72
Glenmark Pharma A 722.35 703.20 -2.65
Cummins India Lt A 686.35 668.50 -2.60
Bharat Petroleum A 668.30 652.80 -2.32
Crompton Greaves A 204.80 200.20 -2.25
Ambuja Cements Ltd. A 215.45 210.60 -2.25
IFCI Ltd. A 36.30 35.60 -1.93
HDFC A 1,072.30 1,052.00 -1.89
Tata Motors Ltd. A 511.65 502.75 -1.74
UltraTech Cement A 2,696.25 2,650.05 -1.71
Oil India Ltd. A 601.40 594.05 -1.22
Power Grid Corpo A 137.15 135.85 -0.95
KEC International Lt A 106.20 105.25 -0.89
DCB Bank A 83.20 82.65 -0.66
Welspun Corp A 77.10 76.60 -0.65
ICRA Ltd. A 2,598.00 2,582.00 -0.62
Raymond Ltd A 432.20 429.55 -0.61
M&M Fin.Services A 274.70 273.50 -0.44
National Alumini A 57.00 56.80 -0.35
Videocon Industries A 169.00 168.70 -0.18