rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 May, 9:27

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sintex Industrie A 113.05 31.10 -72.49
Videocon Industries A 103.70 44.95 -56.65
Glenmark Pharma A 889.50 610.00 -31.42
RelianceCommu.Ltd A 34.50 24.55 -28.84
Firstsource Solution A 43.30 33.90 -21.71
Sun Pharma. A 642.55 506.50 -21.17
Wockhardt Ltd. A 718.15 575.95 -19.80
IDBI Bank Ltd. A 78.05 62.75 -19.60
Bank of India A 186.35 150.10 -19.45
Dena Bank A 44.20 35.65 -19.34
Lupin Ltd. A 1,337.80 1,096.55 -18.03
IFCI Ltd. A 31.80 26.15 -17.77
Adani Power Ltd. A 32.95 27.25 -17.30
Ipca Laboratorie A 595.10 497.90 -16.33
Reliance Infrastruct A 595.95 502.55 -15.67
Strides Shasun L A 1,071.45 909.05 -15.16
Biocon A 1,105.35 942.00 -14.78
Torrent Power Ltd. A 226.85 193.80 -14.57
Max Financial Servic A 656.05 560.85 -14.51
Aurobindo Pharma A 606.05 520.75 -14.07
Torrent Pharmac A 1,416.05 1,217.75 -14.00
UCO Bank A 41.45 35.65 -13.99
Divi's Lab A 627.95 541.90 -13.70
Sun TV Network Ltd. A 921.30 801.15 -13.04
IRB Infrastructure D A 260.75 227.50 -12.75
BEML Ltd. A 1,405.90 1,232.10 -12.36
Andhra Bank A 68.80 60.40 -12.21
Sun Pharma Advanced A 317.70 279.15 -12.13
TV18 Broadcast A 41.65 36.65 -12.00
Reliance Capital A 664.95 586.05 -11.87
Cipla A 556.80 490.75 -11.86
Marksans Pharma A 51.95 45.80 -11.84
Reliance Power L A 48.95 43.20 -11.75
BF Utilities Ltd. A 457.40 404.00 -11.67
Aban Offshore A 224.15 198.25 -11.55
GVK Power & Infrastr A 6.18 5.48 -11.33
Bajaj Finserv Ltd. A 4,568.65 4,054.40 -11.26
McLeod Russel A 191.15 169.65 -11.25
Jain Irrigation A 112.00 99.55 -11.12
Shipping Corpn. A 80.60 71.85 -10.86
Indian Overseas A 29.00 25.90 -10.69
Dish TV India Ltd. A 94.90 84.80 -10.64
Power Finance Co A 159.50 142.65 -10.56
Alembic Pharmaceutic A 611.35 547.70 -10.41
Punj. NationlBak A 168.90 151.35 -10.39
Tata Elxsi Ltd. A 1,511.65 1,358.55 -10.13
Corporation Bank A 58.75 52.90 -9.96
Tata Communications A 721.85 651.00 -9.82
Reliance Def.& Eng. A 64.75 58.40 -9.81
Tech Mahindra Ltd. A 416.95 376.45 -9.71
Allahabad Bank A 82.20 74.25 -9.67
Oriental Bank of A 169.85 153.70 -9.51
Hind. Zinc A 268.85 243.85 -9.30
Bharat Heavy Ele A 175.70 159.40 -9.28
SJVN Ltd. A 35.05 31.80 -9.27
Gateway Distriparks A 268.35 243.50 -9.26
MMTC Ltd. A 65.85 59.80 -9.19
Great Eastern A 439.95 400.00 -9.08
Amtek Auto Ltd. A 39.30 35.75 -9.03
YES Bank Ltd. A 1,630.70 1,483.60 -9.02
India Cements Lt A 216.10 196.75 -8.95
Hathway Cable & Data A 43.95 40.10 -8.76
RattanIndia Power A 8.68 7.92 -8.76
Jubilant Life Scienc A 772.10 705.15 -8.67
Gati Ltd. A 135.80 124.05 -8.65
PVR Ltd. A 1,613.90 1,476.55 -8.51
Fortis Healthcare A 220.35 201.95 -8.35
Dishman Pharmaceutic A 310.65 285.00 -8.26
Shree Cement A 19,262.60 17,685.00 -8.19
Hind.ConstructionCo. A 46.65 42.85 -8.15
KPIT Technologies A 128.20 117.85 -8.07
Blue Dart Expres A 4,870.30 4,480.10 -8.01
JaiprakashAssociates A 13.63 12.57 -7.78
AIA Engineering A 1,505.85 1,389.00 -7.76
Cyient Ltd. A 546.65 504.40 -7.73
Bharat Financial Inc A 804.65 743.00 -7.66
Credit Analysis & Re A 1,580.00 1,460.00 -7.59
Bata India A 582.85 538.60 -7.59
GMR Infrastructure L A 17.30 16.00 -7.51
NCC A 95.40 88.40 -7.34
Jet Airways A 517.85 479.95 -7.32
NMDC Ltd. A 127.15 118.05 -7.16
IL&FS Transportation A 114.60 106.50 -7.07
Just Dial A 502.90 468.25 -6.89
Cholamandalam Invest A 1,111.15 1,035.00 -6.85
Dr. Reddy's Labs A 2,599.15 2,426.40 -6.65
Gujarat Pipavav Port A 158.85 149.10 -6.14
GlaxoSmithKline Phar A 2,500.45 2,350.00 -6.02
Tata Chemicals A 655.75 617.00 -5.91
SRF Ltd. A 1,780.05 1,674.95 -5.90
ONGC A 186.30 175.60 -5.74
Idea Cellular Ltd. A 85.65 80.75 -5.72
Intellect Design A 129.45 122.10 -5.68
M&M Fin.Services A 337.30 318.70 -5.51
Dabur India A 286.55 271.65 -5.20
Shriram Trans.Fi A 1,037.10 983.75 -5.14
Union Bank of In A 170.90 162.20 -5.09
BayerCropscience A 4,537.85 4,307.15 -5.08
PI Industries A 869.10 827.00 -4.84
Ajanta Pharma Lt A 1,647.90 1,569.35 -4.77
Jubilant Foodworks L A 1,043.00 994.10 -4.69
GujaratStatePetronet A 180.60 172.20 -4.65
Britannia Ind. A 3,627.40 3,459.95 -4.62
Oil India Ltd. A 327.15 312.15 -4.59
GAIL (India) Ltd. A 423.75 404.35 -4.58
CESC Ltd. A 944.20 901.75 -4.50
Apollo Tyres A 244.10 233.15 -4.49
VRL Logistics Ltd. A 330.85 316.00 -4.49
NTPC A 164.40 157.35 -4.29
Shree Renuka Sugars A 14.77 14.14 -4.27
Cummins India Lt A 996.05 953.60 -4.26
Cox & Kings L A 226.65 217.00 -4.26
Crisil A 1,966.45 1,883.00 -4.24
Engineers India A 166.40 159.45 -4.18
Syndicate Bank A 82.75 79.35 -4.11
NLC India L A 105.50 101.20 -4.08
Arvind Ltd. A 399.30 383.00 -4.08
Tata Global Beverage A 153.00 147.05 -3.89
Sadbhav Engineering A 333.60 320.80 -3.84
Bharat Electroni A 182.75 175.75 -3.83
IDFC L A 61.85 59.50 -3.80
Tata Power Co. A 84.15 80.95 -3.80
Natco Pharma A 920.10 885.40 -3.77
Century Textiles A 1,129.90 1,088.00 -3.71
Grasim Inds. A 1,153.50 1,110.65 -3.71
Castrol India A 437.60 422.25 -3.51
DB Corp A 380.55 367.55 -3.42
Lakshmi Machines A 4,671.50 4,514.35 -3.36
Bank of Baroda A 187.50 181.25 -3.33
Pfizer Ltd. A 1,736.60 1,679.00 -3.32
Colgate Palm. A 1,038.25 1,004.00 -3.30
JSW Energy Ltd. A 67.05 64.85 -3.28
Suzlon Energy Ltd. A 20.65 20.00 -3.15
Trent Ltd. A 251.00 243.80 -2.87
Reliance Inds. A 1,394.80 1,355.00 -2.85
Oberoi Realty A 396.40 385.30 -2.80
Coal India Ltd. A 276.85 269.25 -2.75
MRF Ltd A 67,901.00 66,037.95 -2.74
Delta Corp Ltd. A 159.35 155.15 -2.64
Amara Raja Batt. A 888.80 865.30 -2.64
Container Corpor A 1,220.00 1,188.80 -2.56
Raymond Ltd A 746.00 727.30 -2.51
Indian Oil Corp A 440.00 429.00 -2.50
HDIL A 90.80 88.60 -2.42
Dewan Housing A 427.75 417.50 -2.40
NHPC A 31.70 31.00 -2.21
Manappuram Finance A 93.40 91.35 -2.19
Indraprastha Gas Ltd A 1,055.10 1,036.70 -1.74
Bajaj Auto Ltd. A 2,868.35 2,818.45 -1.74
Hind. Copper A 65.90 64.85 -1.59
Aditya Birla Nuvo A 1,656.00 1,629.95 -1.57
Network 18 Media & I A 49.25 48.50 -1.52
Ambuja Cements Ltd. A 245.95 242.20 -1.52
UltraTech Cement A 4,239.20 4,176.45 -1.48
Balkrishna Ind. A 1,521.05 1,498.55 -1.48
Power Grid Corpo A 207.60 204.95 -1.28
Prestige Estates Pro A 235.65 232.65 -1.27
Unitech Ltd. A 5.65 5.58 -1.24
Zee Entertainment En A 526.05 520.30 -1.09
GSFC A 128.10 126.80 -1.01
Havells India A 483.40 478.60 -0.99
Central Bank A 105.65 104.80 -0.80
Persistent Systems A 587.50 583.00 -0.77
Nestle India A 6,702.40 6,661.45 -0.61
Va Tech Wabag Ltd. A 670.60 667.40 -0.48
Mangalore Refine A 133.30 132.85 -0.34
Steel Authority A 60.40 60.20 -0.33
Apollo Hospitals A 1,234.45 1,230.60 -0.31
Bharat Forge A 1,144.00 1,141.75 -0.20
Page Industries Ltd. A 14,479.45 14,465.05 -0.10
GRUH Finance Li A 396.65 396.40 -0.06