rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Dec, 13:28

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SBI A 2,742.35 308.30 -88.76
ICICI Bank A 1,685.60 353.75 -79.01
Punj. NationlBak A 939.45 227.70 -75.76
Rasoya Proteins A 6.96 1.81 -73.99
Kailash Auto Fin A 28.05 8.89 -68.31
Infosys A 4,168.70 1,990.65 -52.25
PMC Fincorp A 203.30 103.60 -49.04
India Cements Lt A 115.65 75.45 -34.76
Aban Offshore A 630.55 428.95 -31.97
Unitech Ltd. A 22.60 15.80 -30.09
JaiprakashAssociates A 33.00 24.00 -27.27
Balkrishna Ind. A 815.70 598.95 -26.57
BF Utilities Ltd. A 663.75 491.80 -25.91
Bajaj Electrical A 293.70 218.35 -25.66
Future Retail A 112.85 85.90 -23.88
GVK Power & Infrastr A 12.40 9.44 -23.87
RelianceCommu.Ltd A 108.55 83.30 -23.26
HDIL A 87.90 68.45 -22.13
GMR Infrastructure L A 21.50 17.00 -20.93
Finolex Industri A 339.65 272.35 -19.81
Reliance Infrastruct A 630.10 505.40 -19.79
Mangalore Refine A 61.25 49.50 -19.18
Bhushan Steel Ltd. A 111.85 91.00 -18.64
Firstsource Solution A 41.40 33.90 -18.12
Escorts Ltd. A 153.60 126.45 -17.68
Engineers India A 270.40 222.65 -17.66
Reliance Power L A 75.05 61.80 -17.65
MMTC Ltd. A 69.30 57.50 -17.03
Guj. Mineral Dev A 151.55 126.35 -16.63
Jain Irrigation A 83.85 70.35 -16.10
Sesa Sterlite A 246.15 208.60 -15.25
Neyveli Lignite A 92.70 78.80 -14.99
Kaveri Seed Company A 948.25 809.35 -14.65
Jindal St & Pwr A 161.45 138.05 -14.49
Den Networks Ltd. A 160.05 137.00 -14.40
Hind. Copper A 83.35 71.60 -14.10
ONGC A 409.25 351.90 -14.01
Tata Steel A 472.15 408.10 -13.57
Fortis Healthcare A 119.50 103.40 -13.47
Jaiprakash Power Ven A 14.08 12.19 -13.42
Idea Cellular Ltd. A 168.05 145.80 -13.24
Century Textiles A 587.25 510.85 -13.01
National Alumini A 60.05 52.25 -12.99
Bharti Airtel A 390.50 341.65 -12.51
Bharat Petroleum A 756.75 662.15 -12.50
JSW Steel A 1,214.40 1,064.25 -12.36
Cairn India Ltd. A 275.60 242.55 -11.99
The Ramco Cements A 354.65 312.95 -11.76
Just Dial A 1,495.85 1,321.15 -11.68
Alok Industries Ltd. A 11.96 10.59 -11.45
KEC International Lt A 101.50 90.00 -11.33
Adani Power Ltd. A 47.65 42.35 -11.12
NHPC A 21.30 18.95 -11.03
Dena Bank A 64.75 57.80 -10.73
Indian Oil Corp A 375.10 335.25 -10.62
Hind.ConstructionCo. A 33.25 29.75 -10.53
MphasiS Ltd. A 404.55 363.00 -10.27
GAIL (India) Ltd. A 485.00 435.60 -10.19
Suzlon Energy Ltd. A 14.65 13.18 -10.03
Jaypee Infratech Ltd A 22.95 20.65 -10.02
Edelweiss Fin. Ser A 55.30 49.95 -9.67
NMDC Ltd. A 157.70 142.70 -9.51
Jubilant Life Scienc A 136.15 123.55 -9.25
Sun Pharma. A 891.65 810.35 -9.12
McLeod Russel A 251.90 229.05 -9.07
EID Parry A 221.30 201.25 -9.06
Essar Oil Ltd. A 123.15 112.50 -8.65
Shree Renuka Sugars A 17.40 15.90 -8.62
Sunrise Asian A 483.10 441.60 -8.59
IL&FS Transportation A 192.90 176.35 -8.58
Gitanjali Gems A 58.00 53.05 -8.53
Tata Power Co. A 91.30 83.70 -8.32
NIIT Technologies A 388.15 356.00 -8.28
GSFC A 113.75 104.45 -8.18
TTK Prestige L A 3,861.90 3,546.85 -8.16
Prestige Estates Pro A 248.65 228.95 -7.92
Tata Motors Ltd. A 533.75 491.55 -7.91
Tata Global Beverage A 160.75 148.30 -7.74
CESC Ltd. A 688.70 635.65 -7.70
Max India Ltd. A 402.30 371.70 -7.61
Reliance Inds. A 980.90 906.60 -7.57
Godrej Industries Lt A 304.70 281.70 -7.55
Coromandel Internati A 331.65 306.65 -7.54
ACC A 1,509.60 1,396.00 -7.53
Ranbaxy Labs. A 668.25 619.00 -7.37
Corporation Bank A 336.60 312.00 -7.31
Arvind Ltd. A 298.90 277.20 -7.26
Great Eastern A 398.15 369.55 -7.18
Oil India Ltd. A 606.50 563.05 -7.16
Indiabulls Real Esta A 75.05 69.70 -7.13
Power Grid Corpo A 144.90 134.60 -7.11
Havells India A 288.90 268.65 -7.01
L & T A 1,652.80 1,539.40 -6.86
Delta Corp Ltd. A 93.65 87.40 -6.67
Religare Enterprises A 342.00 320.00 -6.43
Va Tech Wabag Ltd. A 1,606.90 1,505.50 -6.31
Lakshmi Machines A 4,152.60 3,891.05 -6.30
Emami Ltd. A 793.90 745.05 -6.15
Atul Ltd. A 1,322.85 1,242.95 -6.04
Monsanto India A 2,902.80 2,728.45 -6.01
Kajaria Ceramics A 590.65 556.20 -5.83
NTPC A 144.50 136.10 -5.81
Grasim Inds. A 3,590.10 3,384.00 -5.74
IFCI Ltd. A 38.65 36.45 -5.69
Welspun Corp A 74.80 70.55 -5.68
Glenmark Pharma A 797.50 752.70 -5.62
Rallis India A 226.50 214.50 -5.30
Dr. Reddy's Labs A 3,397.15 3,217.30 -5.29
Sun Pharma Advanced A 195.85 185.65 -5.21
L&T Finance Holdings A 70.45 66.90 -5.04
SJVN Ltd. A 25.40 24.15 -4.92
UCO Bank A 83.45 79.35 -4.91
Rajesh Exports L A 149.70 142.45 -4.84
Videocon Industries A 166.00 158.40 -4.58
Adani Enterprises Lt A 475.25 453.50 -4.58
Divi's Lab A 1,753.80 1,676.20 -4.42
Cipla A 650.65 622.60 -4.31
eClerx Services A 1,298.85 1,243.00 -4.30
IRB Infrastructure D A 260.75 250.65 -3.87
Biocon A 454.90 438.00 -3.72
Cox & Kings L A 305.15 293.90 -3.69
Tata Elxsi Ltd. A 617.70 595.05 -3.67
UltraTech Cement A 2,567.70 2,486.20 -3.17
Apollo Tyres A 233.05 225.80 -3.11
Nestle India A 6,411.95 6,220.00 -2.99
Info Edge (India) A 907.10 880.00 -2.99
Sanofi India A 3,469.70 3,367.00 -2.96
Steel Authority A 83.40 80.95 -2.94
IDBI Bank Ltd. A 70.35 68.35 -2.84
Hexaware Technologie A 210.10 204.25 -2.78
HCL Technologies A 1,614.25 1,569.70 -2.76
Tube Investments A 343.05 333.70 -2.73
Tata Consultancy A 2,573.50 2,503.30 -2.73
Manappuram Finance A 33.65 32.80 -2.53
Crompton Greaves A 187.60 183.00 -2.45
Tech Mahindra Ltd. A 2,652.85 2,589.10 -2.40
Punj Lloyd A 39.65 38.70 -2.40
Godrej Properties Lt A 254.30 248.70 -2.20
South Indian Ban A 27.70 27.10 -2.17
UPL A 333.35 326.40 -2.08
Indian Overseas A 58.10 57.00 -1.89
M&M Fin.Services A 309.55 303.85 -1.84
Gujarat Pipavav Port A 171.50 168.45 -1.78
DLF Ltd. A 134.55 132.20 -1.75
CMC Ltd. A 1,942.15 1,910.00 -1.66
Aditya Birla Nuvo A 1,735.65 1,708.00 -1.59
Thermax A 993.25 978.40 -1.50
Muthoot Finance A 193.65 190.95 -1.39
Bajaj Auto Ltd. A 2,537.20 2,504.10 -1.30
Hind. Zinc A 165.95 164.00 -1.18
Godrej Consumer Prod A 926.00 915.05 -1.18
Bajaj Holdings & Inv A 1,399.95 1,384.00 -1.14
Siemens Ltd. A 880.65 870.80 -1.12
Syndicate Bank A 125.00 123.65 -1.08
Sintex Industrie A 96.05 95.05 -1.04
Adani Ports & Speci A 292.80 290.10 -0.92
Shree Cement A 8,936.10 8,859.90 -0.85
ICRA Ltd. A 2,750.90 2,728.85 -0.80
JK Lakshmi Cement L A 399.30 396.20 -0.78
Indiabulls Housing F A 461.60 458.10 -0.76
Mahi. & Mahi A 1,240.70 1,232.00 -0.70
SKF India A 1,301.85 1,294.00 -0.60
Crisil A 1,889.85 1,879.00 -0.57
Wipro Ltd A 552.70 551.15 -0.28
Apollo Hospitals A 1,163.90 1,162.30 -0.14
Natco Pharma Lim A 1,386.95 1,385.70 -0.09