rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hathway Cable & Data A 349.05 63.50 -81.81
Punj. NationlBak A 1,095.95 207.20 -81.09
Bank of Baroda A 1,059.70 223.00 -78.96
Corporation Bank A 318.40 72.00 -77.39
PMC Fincorp A 175.40 44.50 -74.63
Rasoya Proteins A 2.31 0.75 -67.53
Berger Paints I A 407.00 225.00 -44.72
Kailash Auto Fin A 9.81 5.56 -43.32
Den Networks Ltd. A 149.90 120.75 -19.45
M&M Fin.Services A 299.75 251.60 -16.06
Polaris Consulting A 187.10 158.75 -15.15
Info Edge (India) A 906.95 777.00 -14.33
Ipca Laboratorie A 738.50 639.15 -13.45
Firstsource Solution A 34.00 29.60 -12.94
Amtek Auto Ltd. A 202.30 177.05 -12.48
Jain Irrigation A 76.20 66.85 -12.27
ITC Ltd. A 395.65 349.25 -11.73
Ajanta Pharma Lt A 2,697.00 2,406.35 -10.78
Bhushan Steel Ltd. A 95.15 85.55 -10.09
Glenmark Pharma A 807.05 726.55 -9.97
Reliance Capital A 525.35 475.65 -9.46
Biocon A 453.90 412.70 -9.08
Great Eastern A 390.10 355.45 -8.88
McLeod Russel A 232.35 211.80 -8.84
Network 18 Media & I A 65.15 59.50 -8.67
Hero MotoCorp A 3,128.65 2,859.65 -8.60
JSW Steel A 1,107.60 1,012.80 -8.56
RelianceCommu.Ltd A 89.70 82.10 -8.47
Reliance Infrastruct A 528.25 484.20 -8.34
SREI Infrastructure A 50.20 46.15 -8.07
Alok Industries Ltd. A 10.86 10.00 -7.92
Coromandel Internati A 320.20 294.85 -7.92
Natco Pharma Lim A 1,475.30 1,364.70 -7.50
Kaveri Seed Company A 820.00 761.50 -7.13
EID Parry A 202.40 188.15 -7.04
KEC International Lt A 97.20 90.40 -7.00
NCC A 77.50 72.15 -6.90
GMR Infrastructure L A 18.05 16.85 -6.65
Shree Renuka Sugars A 16.75 15.70 -6.27
Welspun Corp A 71.05 66.65 -6.19
Hindalco Indus. A 153.45 144.75 -5.67
Vakrangee A 138.20 130.40 -5.64
National Alumini A 51.45 48.55 -5.64
Gitanjali Gems A 54.00 51.10 -5.37
Sesa Sterlite A 215.55 205.10 -4.85
Tata Communications A 431.55 414.70 -3.90
Ceat Ltd. A 826.90 795.25 -3.83
Shriram Trans.Fi A 1,130.00 1,088.00 -3.72
Bajaj Holdings & Inv A 1,459.55 1,408.00 -3.53
Bajaj Auto Ltd. A 2,523.55 2,442.20 -3.22
MphasiS Ltd. A 377.05 365.25 -3.13
TTK Prestige L A 3,612.40 3,504.00 -3.00
RattanIndia Power A 10.65 10.36 -2.72
Lakshmi Machines A 4,005.95 3,898.80 -2.67
NIIT Technologies A 366.80 357.00 -2.67
Indian Oil Corp A 341.25 332.45 -2.58
Hind. Copper A 72.40 70.65 -2.42
Neyveli Lignite A 80.95 79.00 -2.41
Supreme Inds. A 606.85 594.00 -2.12
Engineers India A 228.80 224.05 -2.08
Hind.ConstructionCo. A 29.90 29.30 -2.01
Manappuram Finance A 33.85 33.20 -1.92
Voltas Ltd. A 260.60 256.20 -1.69
Syndicate Bank A 128.55 126.45 -1.63
Indian Overseas A 60.35 59.45 -1.49
Divi's Lab A 1,703.20 1,679.35 -1.40
GlaxoSmithKlineConsu A 5,789.65 5,719.00 -1.22
Jaiprakash Power Ven A 12.26 12.12 -1.14
UCO Bank A 80.45 79.65 -0.99
Dr. Reddy's Labs A 3,373.75 3,344.85 -0.86
Shipping Corpn. A 57.95 57.45 -0.86
Castrol India A 494.50 490.50 -0.81
Steel Authority A 78.70 78.15 -0.70
PetronetLNG A 189.55 188.40 -0.61
Rajesh Exports L A 162.00 161.10 -0.56
Dena Bank A 59.00 58.70 -0.51
Trent Ltd. A 1,459.80 1,452.75 -0.48
JK Lakshmi Cement L A 410.00 408.10 -0.46
Strides Arcolab A 925.85 922.70 -0.34
Redington (India) Lt A 132.55 132.25 -0.23
PVR Ltd. A 670.05 668.65 -0.21
Tata Steel A 403.40 402.65 -0.19
GAIL (India) Ltd. A 423.20 423.10 -0.02