rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jul, 11:34

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Federal Bank A 140.55 68.40 -51.33
Kailash Auto Fin A 12.16 6.22 -48.85
PMC Fincorp A 6.43 3.29 -48.83
Aurobindo Pharma A 1,344.80 728.30 -45.84
Kotak Mahindra Bank A 1,306.75 720.85 -44.84
MothersonSumiSystems A 490.05 343.20 -29.97
Vedanta A 173.05 131.10 -24.24
Jindal St & Pwr A 93.85 76.10 -18.91
JaiprakashAssociates A 11.80 9.59 -18.73
Shree Renuka Sugars A 10.46 8.52 -18.55
Tata Steel A 303.60 252.00 -17.00
Tata Motors Ltd. A 445.45 380.10 -14.67
Prestige Estates Pro A 247.05 211.95 -14.21
National Alumini A 42.05 36.10 -14.15
Bank of India A 175.85 151.60 -13.79
Canara Bank A 301.50 260.00 -13.76
Oberoi Realty A 301.05 260.35 -13.52
NMDC Ltd. A 117.80 102.05 -13.37
Bajaj Electrical A 300.05 260.20 -13.28
Adani Enterprises Lt A 99.50 86.30 -13.27
ONGC A 312.65 272.50 -12.84
GAIL (India) Ltd. A 399.15 348.80 -12.61
Syndicate Bank A 102.15 89.50 -12.38
Just Dial A 1,168.15 1,025.10 -12.25
Indian Bank A 147.30 130.00 -11.74
UCO Bank A 56.35 50.00 -11.27
Hindalco Indus. A 120.10 106.70 -11.16
Sobha A 365.10 325.00 -10.98
Manappuram Finance A 29.45 26.40 -10.36
JSW Energy Ltd. A 98.45 89.55 -9.04
Guj. Mineral Dev A 99.00 90.10 -8.99
HDIL A 91.40 83.30 -8.86
Voltas Ltd. A 340.45 310.95 -8.67
Oriental Bank of A 176.25 161.50 -8.37
Persistent Systems A 719.75 659.95 -8.31
Oil India Ltd. A 465.80 427.80 -8.16
Kaveri Seed Company A 797.20 732.90 -8.07
IFCI Ltd. A 26.35 24.25 -7.97
Lupin Ltd. A 1,788.55 1,648.20 -7.85
Page Industries Ltd. A 14,972.75 13,823.65 -7.67
Power Finance Co A 260.90 242.40 -7.09
Cyient Ltd. A 577.40 538.15 -6.80
Aban Offshore A 320.50 299.55 -6.54
Supreme Inds. A 661.75 621.00 -6.16
Mangalore Refine A 76.00 71.60 -5.79
Tata Power Co. A 73.10 69.00 -5.61
JSW Steel A 882.45 833.50 -5.55
Hind.ConstructionCo. A 23.95 22.65 -5.43
Lakshmi Machines A 3,734.00 3,550.00 -4.93
Indian Hotels Co A 98.25 93.55 -4.78
Titan Company A 358.60 341.70 -4.71
Cairn India Ltd. A 178.75 170.50 -4.62
SKF India A 1,378.60 1,315.00 -4.61
Hathway Cable & Data A 50.00 47.70 -4.60
GRUH Finance Li A 251.80 240.30 -4.57
Sun Pharma. A 854.55 815.65 -4.55
Hind. Zinc A 164.85 157.65 -4.37
Reliance Power L A 43.70 41.90 -4.12
Unitech Ltd. A 7.46 7.17 -3.89
DB Corp Ltd. A 338.70 326.40 -3.63
ICICI Bank A 303.25 292.35 -3.59
Indian Overseas A 37.05 35.80 -3.37
South Indian Ban A 23.85 23.05 -3.35
Jaiprakash Power Ven A 6.40 6.19 -3.28
Allahabad Bank A 90.20 87.25 -3.27
ACC A 1,414.20 1,368.00 -3.27
Bharti Infratel Ltd. A 461.20 446.40 -3.21
Balkrishna Ind. A 709.50 687.00 -3.17
Info Edge (India) A 846.60 820.55 -3.08
McLeod Russel A 234.20 227.05 -3.05
Piramal Enterprises A 956.90 928.00 -3.02
Corporation Bank A 51.35 49.80 -3.02
Steel Authority A 61.00 59.20 -2.95
Hind. Copper A 60.95 59.20 -2.87
eClerx Services A 1,571.10 1,527.55 -2.77
Dena Bank A 44.40 43.20 -2.70
Glenmark Pharma A 987.80 961.25 -2.69
Suzlon Energy Ltd. A 22.50 21.90 -2.67
IDBI Bank Ltd. A 61.80 60.15 -2.67
MindTree Ltd. A 1,318.25 1,283.75 -2.62
Tech Mahindra Ltd. A 541.70 527.50 -2.62
Rallis India A 225.45 220.55 -2.17
Exide Inds. A 147.70 144.50 -2.17
City Union Bank A 102.65 100.75 -1.85
Adani Power Ltd. A 27.50 27.00 -1.82
Biocon A 467.05 459.00 -1.72
Religare Enterprises A 320.30 314.90 -1.69
BF Utilities Ltd. A 549.30 540.05 -1.68
Kajaria Ceramics A 772.40 760.00 -1.61
Coromandel Internati A 241.55 238.10 -1.43
Idea Cellular Ltd. A 173.70 171.30 -1.38
P&G Hygiene&Health A 6,371.20 6,290.00 -1.27
Bhushan Steel Ltd. A 59.25 58.50 -1.27
Credit Analysis & Re A 1,452.90 1,435.40 -1.20
Tata Consultancy A 2,528.55 2,501.00 -1.09
CMC Ltd. A 1,957.20 1,938.00 -0.98
Container Corpor A 1,678.30 1,662.95 -0.91
Power Grid Corpo A 141.70 140.65 -0.74
Gateway Distriparks A 369.25 367.00 -0.61
RattanIndia Power A 7.45 7.41 -0.54
Edelweiss Fin. Ser A 63.85 63.55 -0.47
Sunrise Asian A 499.75 497.50 -0.45
Jammu & Kashmir Bank A 106.35 105.90 -0.42
Bharti Airtel A 426.55 425.05 -0.35
Network 18 Media & I A 55.45 55.30 -0.27
Tata Communications A 432.15 431.00 -0.27
Amara Raja Batt. A 885.70 884.00 -0.19
Havells India A 277.60 277.20 -0.14
Great Eastern A 350.10 350.00 -0.03
Raymond Ltd A 469.15 469.05 -0.02
Eicher Motors A 19,482.20 19,480.00 -0.01