rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jammu & Kashmir Bank A 1,579.90 135.20 -91.44
Rasoya Proteins A 17.15 6.79 -60.41
Suzlon Energy Ltd. A 23.50 11.68 -50.30
Jindal St & Pwr A 237.70 135.40 -43.04
Kailash Auto Fin A 34.90 21.75 -37.68
Jaypee Infratech Ltd A 32.60 20.35 -37.58
NCC A 68.55 42.90 -37.42
DLF Ltd. A 183.05 115.35 -36.98
JaiprakashAssociates A 45.75 29.95 -34.54
Amtek Auto Ltd. A 239.75 159.55 -33.45
Hind.ConstructionCo. A 42.10 28.05 -33.37
GVK Power & Infrastr A 13.27 9.24 -30.37
Unitech Ltd. A 24.00 17.65 -26.46
Reliance Infrastruct A 736.00 561.55 -23.70
IL&FS Transportation A 219.75 168.70 -23.23
HDIL A 98.70 76.20 -22.80
Aban Offshore A 740.90 591.90 -20.11
Oberoi Realty A 272.60 218.10 -19.99
Rajesh Exports L A 157.45 126.10 -19.91
Balrampur Chini A 66.40 53.75 -19.05
Reliance Capital A 549.85 448.00 -18.52
Century Textiles A 630.55 519.80 -17.56
GMR Infrastructure L A 26.50 21.85 -17.55
Cairn India Ltd. A 335.20 276.50 -17.51
IDBI Bank Ltd. A 77.05 63.70 -17.33
Godrej Industries Lt A 344.00 286.00 -16.86
Jaiprakash Power Ven A 14.40 12.01 -16.60
Hindalco Indus. A 175.15 146.25 -16.50
TTK Prestige L A 4,586.15 3,830.00 -16.49
Sun TV Network Ltd. A 370.25 309.60 -16.38
MMTC Ltd. A 74.75 62.85 -15.92
RelianceCommu.Ltd A 118.75 99.90 -15.87
CMC Ltd. A 2,154.80 1,817.20 -15.67
Sesa Sterlite A 279.85 237.65 -15.08
Hind. Copper A 89.50 76.35 -14.69
PI Industries A 447.55 383.00 -14.42
Shree Renuka Sugars A 18.75 16.05 -14.40
Tata Steel A 525.75 450.15 -14.38
Godrej Consumer Prod A 1,077.25 926.90 -13.96
Jain Irrigation A 94.75 81.60 -13.88
MindTree Ltd. A 1,140.65 984.80 -13.66
Gitanjali Gems A 66.75 57.80 -13.41
McLeod Russel A 290.10 252.00 -13.13
BEML Ltd. A 637.70 557.40 -12.59
Edelweiss Fin. Ser A 54.90 48.00 -12.57
Punj Lloyd A 40.75 35.70 -12.39
JSW Energy Ltd. A 82.25 72.20 -12.22
Redington (India) Lt A 105.95 93.10 -12.13
Jubilant Foodworks L A 1,376.65 1,209.80 -12.12
Apollo Hospitals A 1,184.45 1,044.95 -11.78
Adani Power Ltd. A 49.45 43.65 -11.73
JSW Steel A 1,295.10 1,143.40 -11.71
MphasiS Ltd. A 450.00 398.80 -11.38
Sobha A 458.20 406.55 -11.27
UCO Bank A 89.35 79.35 -11.19
Pipavav Defence & Of A 45.60 40.50 -11.18
Oracle Financial Ser A 3,610.50 3,207.85 -11.15
NHPC A 21.55 19.15 -11.14
Ipca Laboratorie A 767.85 683.85 -10.94
Allahabad Bank A 118.80 105.90 -10.86
Mahi. & Mahi A 1,412.75 1,259.90 -10.82
NMDC Ltd. A 178.85 159.60 -10.76
Bank of India A 292.05 260.65 -10.75
Adani Ports & Speci A 289.00 258.75 -10.47
Rallis India A 241.35 216.10 -10.46
Karnataka Bank A 128.00 114.65 -10.43
Oriental Bank of A 285.80 256.00 -10.43
Crompton Greaves A 210.75 189.20 -10.23
IRB Infrastructure D A 261.10 234.45 -10.21
Jubilant Life Scienc A 168.50 151.30 -10.21
Dewan Housing A 360.70 324.90 -9.93
HCL Technologies A 1,658.05 1,496.90 -9.72
Shipping Corpn. A 61.45 55.50 -9.68
UltraTech Cement A 2,710.25 2,450.55 -9.58
Dabur India A 227.35 205.70 -9.52
Adani Enterprises Lt A 497.55 450.20 -9.52
The Ramco Cements A 340.15 308.00 -9.45
Ranbaxy Labs. A 655.05 593.70 -9.37
Reliance Inds. A 1,030.95 934.50 -9.36
Indiabulls Real Esta A 71.25 64.60 -9.33
Bharat Forge A 840.65 764.20 -9.09
Steel Authority A 86.30 78.50 -9.04
Atul Ltd. A 1,379.55 1,255.90 -8.96
India Cements Lt A 117.40 107.25 -8.65
Kaveri Seed Company A 924.60 844.70 -8.64
GRUH Finance Li A 203.55 186.30 -8.47
Neyveli Lignite A 90.75 83.35 -8.15
Future Retail A 122.80 112.80 -8.14
ACC A 1,544.00 1,420.15 -8.02
Reliance Power L A 76.40 70.35 -7.92
Supreme Inds. A 632.35 582.50 -7.88
Bata India A 1,314.50 1,212.10 -7.79
Godrej Properties Lt A 243.10 224.30 -7.73
Grasim Inds. A 3,593.05 3,316.65 -7.69
Kajaria Ceramics A 668.95 618.00 -7.62
Alok Industries Ltd. A 12.58 11.63 -7.55
Natco Pharma Lim A 1,353.65 1,251.90 -7.52
Crisil A 1,957.55 1,811.60 -7.46
KEC International Lt A 108.80 100.70 -7.44
BayerCropscience A 2,427.90 2,249.05 -7.37
CESC Ltd. A 707.25 655.50 -7.32
AIA Engineering A 952.05 885.25 -7.02
Sun Pharma. A 863.20 802.60 -7.02
Tata Consultancy A 2,601.30 2,423.35 -6.84
Voltas Ltd. A 248.60 231.60 -6.84
Arvind Ltd. A 304.00 283.50 -6.74
Bajaj Finserv Ltd. A 1,094.50 1,022.70 -6.56
Idea Cellular Ltd. A 172.35 161.05 -6.56
L & T A 1,598.15 1,494.50 -6.49
Prestige Estates Pro A 239.30 223.90 -6.44
Oil India Ltd. A 624.10 584.30 -6.38
South Indian Ban A 28.10 26.40 -6.05
Nestle India A 6,161.10 5,789.00 -6.04
SREI Infrastructure A 46.50 43.70 -6.02
Mangalore Refine A 61.90 58.25 -5.90
Central Bank A 65.25 61.45 -5.82
Tech Mahindra Ltd. A 2,438.30 2,296.90 -5.80
PTC India A 90.80 85.60 -5.73
TV18 Broadcast A 29.00 27.35 -5.69
PVR Ltd. A 720.05 679.50 -5.63
Tata Motors Ltd. A 522.65 494.50 -5.39
Shriram Trans.Fi A 972.30 920.50 -5.33
Finolex Cables A 230.80 218.50 -5.33
Syndicate Bank A 122.00 115.65 -5.20
Kotak Mahindra Bank A 1,057.85 1,003.95 -5.10
SRF Ltd. A 703.45 669.15 -4.88
Essar Oil Ltd. A 127.40 121.30 -4.79
Sun Pharma Advanced A 199.35 190.05 -4.67
SJVN Ltd. A 23.15 22.10 -4.54
Tata Chemicals A 407.60 389.40 -4.47
ONGC A 438.00 418.85 -4.37
Glenmark Pharma A 739.55 707.85 -4.29
United Breweries Ltd A 711.25 681.20 -4.22
Bharat Heavy Ele A 237.55 227.75 -4.13
Exide Inds. A 165.60 158.80 -4.11
HDFC A 1,061.65 1,018.20 -4.09
Coal India Ltd. A 376.00 360.70 -4.07
Piramal Enterprises A 712.35 683.35 -4.07
Max India Ltd. A 336.60 323.05 -4.03
Alembic Pharmaceutic A 414.80 398.90 -3.83
Lakshmi Machines A 4,123.50 3,966.90 -3.80
Network 18 Media & I A 48.35 46.55 -3.72
Cox & Kings L A 296.55 285.55 -3.71
Wipro Ltd A 577.40 556.35 -3.65
IDFC L A 144.85 139.60 -3.62
Tata Power Co. A 90.05 86.80 -3.61
Torrent Pharmac A 850.15 819.95 -3.55
UPL A 342.60 330.50 -3.53
Videocon Industries A 169.95 164.10 -3.44
Bajaj Electrical A 289.80 279.95 -3.40
Indian Overseas A 61.80 59.70 -3.40
Tata Elxsi Ltd. A 620.30 601.00 -3.11
Biocon A 488.40 474.10 -2.93
Indian Oil Corp A 390.90 379.60 -2.89
ICICI Bank A 1,579.25 1,537.00 -2.68
Pidilite Inds. A 398.60 388.85 -2.45
Bosch Ltd. A 14,864.60 14,500.00 -2.45
Strides Arcolab A 663.60 648.55 -2.27
L&T Finance Holdings A 66.80 65.30 -2.25
Persistent Systems A 1,297.90 1,269.55 -2.18
eClerx Services A 1,373.60 1,345.85 -2.02
Great Eastern A 399.00 391.05 -1.99
SKF India A 1,118.95 1,097.10 -1.95
M&M Fin.Services A 286.30 280.90 -1.89
ICRA Ltd. A 2,602.45 2,554.20 -1.85
YES Bank Ltd. A 625.15 613.85 -1.81
Dena Bank A 60.65 59.55 -1.81
Just Dial A 1,717.75 1,687.10 -1.78
Balkrishna Ind. A 749.20 736.00 -1.76
Delta Corp Ltd. A 89.45 88.00 -1.62
GlaxoSmithKlineConsu A 5,386.45 5,298.95 -1.62
Fortis Healthcare A 117.65 115.80 -1.57
MothersonSumiSystems A 393.30 387.20 -1.55
Engineers India A 239.60 236.00 -1.50
Bank of Baroda A 886.55 873.35 -1.49
Muthoot Finance A 191.25 188.45 -1.46
Siemens Ltd. A 836.55 824.50 -1.44
Gateway Distriparks A 257.90 254.20 -1.43
Container Corpor A 1,327.60 1,308.95 -1.40
Thermax A 863.05 851.00 -1.40
Corporation Bank A 328.40 324.15 -1.29
Canara Bank A 390.80 386.80 -1.02
Sadbhav Engineering A 215.95 213.75 -1.02
Bharat Petroleum A 703.70 696.55 -1.02
SKS Microfinance A 316.00 312.80 -1.01
Dr. Reddy's Labs A 2,994.90 2,965.00 -1.00
Raymond Ltd A 472.40 467.70 -0.99
Havells India A 276.30 273.65 -0.96
ABB India A 1,041.45 1,032.40 -0.87
EID Parry A 213.55 211.75 -0.84
Manappuram Finance A 27.30 27.10 -0.73
P&G Hygiene&Health A 5,233.65 5,198.50 -0.67
Hind. Zinc A 165.15 164.05 -0.67
Ambuja Cements Ltd. A 214.35 212.95 -0.65
Bharat Electroni A 2,026.10 2,013.45 -0.62
Punj. NationlBak A 960.70 956.40 -0.45
Cummins India Lt A 695.05 692.00 -0.44
ING Vysya Bank A 640.15 637.75 -0.37
Bharti Airtel A 403.15 401.70 -0.36
Power Finance Co A 261.95 261.05 -0.34
Titan Company A 383.90 382.60 -0.34