rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jul, 9:30

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bharat Petroleum A 1,053.85 585.80 -44.41
Sunrise Asian A 7.66 5.09 -33.55
ITC Ltd. A 366.20 254.05 -30.63
KPIT Technologies A 180.00 137.20 -23.78
Gateway Distriparks A 313.30 270.65 -13.61
MindTree Ltd. A 668.70 578.00 -13.56
Berger Paints I A 277.05 242.00 -12.65
Kaveri Seed Company A 439.15 395.25 -10.00
Dr. Reddy's Labs A 3,272.95 2,968.95 -9.29
Just Dial A 601.40 546.95 -9.05
TV18 Broadcast A 44.05 40.10 -8.97
Infosys A 1,176.55 1,073.90 -8.72
Future Enterprises A 24.20 22.10 -8.68
Monsanto India A 2,588.75 2,364.00 -8.68
Central Bank A 107.15 98.05 -8.49
Alok Industries Ltd. A 4.34 4.01 -7.60
NIIT Technologies A 497.25 461.40 -7.21
Adani Power Ltd. A 30.40 28.25 -7.07
MphasiS Ltd. A 580.75 540.00 -7.02
Arvind Ltd. A 327.10 305.25 -6.68
GSFC A 75.40 70.40 -6.63
Tata Communications A 472.20 441.45 -6.51
Network 18 Media & I A 43.65 41.00 -6.07
Coromandel Internati A 260.30 246.00 -5.49
GujaratStatePetronet A 137.45 130.15 -5.31
Ashok Leyland A 98.95 94.25 -4.75
Delta Corp Ltd. A 96.10 91.90 -4.37
GlaxoSmithKline Phar A 3,482.20 3,330.00 -4.37
Hathway Cable & Data A 32.95 31.60 -4.10
Religare Enterprises A 275.95 266.10 -3.57
Tech Mahindra Ltd. A 504.45 486.60 -3.54
JSW Energy Ltd. A 84.40 81.80 -3.08
Bharat Electroni A 1,270.05 1,232.30 -2.97
Dena Bank A 39.80 38.65 -2.89
Tata Elxsi Ltd. A 1,693.80 1,646.00 -2.82
Adani Enterprises Lt A 83.25 80.95 -2.76
Jain Irrigation A 73.95 71.95 -2.70
TVS Motor Co. Ltd. A 299.70 291.65 -2.69
Jammu & Kashmir Bank A 69.65 67.90 -2.51
SJVN Ltd. A 28.55 28.00 -1.93
Page Industries Ltd. A 13,923.50 13,700.00 -1.61
Tata Power Co. A 72.65 71.50 -1.58
Va Tech Wabag Ltd. A 593.00 583.80 -1.55
Polaris Consulting A 193.60 190.70 -1.50
Alstom T&D India A 354.00 348.85 -1.45
Torrent Power Ltd. A 175.55 173.15 -1.37
Blue Dart Expres A 5,878.45 5,805.75 -1.24
Punj Lloyd A 21.15 20.90 -1.18
Vakrangee A 188.90 186.95 -1.03
Bharat Forge A 755.50 748.85 -0.88
SKF India A 1,386.05 1,374.95 -0.80
Persistent Systems A 697.25 692.40 -0.70
Wipro Ltd A 554.40 550.95 -0.62
Raymond Ltd A 462.10 459.60 -0.54
Crisil A 2,023.15 2,015.00 -0.40
Cyient Ltd. A 490.65 489.60 -0.21
Prestige Estates Pro A 184.30 184.00 -0.16
Redington (India) Lt A 102.75 102.60 -0.15
MMTC Ltd. A 45.40 45.35 -0.11
Kotak Mahindra Bank A 752.30 752.05 -0.03
BF Utilities Ltd. A 527.60 527.50 -0.02
Lakshmi Machines A 3,673.80 3,673.60 -0.01