rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bharat Electroni A 1,559.95 156.90 -89.94
GAIL (India) Ltd. A 524.10 377.75 -27.92
Divi's Lab A 762.35 622.85 -18.30
Idea Cellular Ltd. A 108.30 91.60 -15.42
GVK Power & Infrastr A 6.62 5.88 -11.18
Indian Bank A 290.80 261.40 -10.11
SJVN Ltd. A 36.35 32.70 -10.04
SREI Infrastructure A 97.60 88.60 -9.22
Dr. Reddy's Labs A 2,899.05 2,631.95 -9.21
IDBI Bank Ltd. A 82.95 75.35 -9.16
United Spirits A 2,415.60 2,205.40 -8.70
Fortis Healthcare A 192.90 176.35 -8.58
Ashok Leyland A 95.20 87.25 -8.35
India Cements Lt A 172.20 158.15 -8.16
Crisil A 2,058.75 1,895.00 -7.95
JaiprakashAssociates A 14.49 13.35 -7.87
Punj Lloyd A 21.80 20.10 -7.80
Apollo Hospitals A 1,284.40 1,185.00 -7.74
Coal India Ltd. A 319.60 295.70 -7.48
Manappuram Finance A 101.00 93.60 -7.33
Hind. Petrol A 562.55 521.60 -7.28
Network 18 Media & I A 37.95 35.20 -7.25
Bharat Petroleum A 704.75 653.80 -7.23
Shree Renuka Sugars A 15.90 14.75 -7.23
Emami Ltd. A 1,108.60 1,030.25 -7.07
Bharti Airtel A 362.95 337.30 -7.07
Bharat Forge A 1,080.40 1,007.55 -6.74
Mangalore Refine A 108.80 101.65 -6.57
Marksans Pharma A 50.75 47.55 -6.31
ICICI Bank A 284.90 267.05 -6.27
Power Grid Corpo A 205.80 193.00 -6.22
Aban Offshore A 237.20 222.90 -6.03
City Union Bank A 151.45 142.50 -5.91
Glenmark Pharma A 948.85 895.00 -5.68
Punj. NationlBak A 143.75 135.80 -5.53
NMDC Ltd. A 143.05 135.40 -5.35
Coromandel Internati A 334.65 317.00 -5.27
Syndicate Bank A 70.20 66.50 -5.27
PTC India A 91.95 87.25 -5.11
Tech Mahindra Ltd. A 507.70 481.80 -5.10
Firstsource Solution A 44.30 42.05 -5.08
Polaris Consulting A 180.45 171.35 -5.04
Religare Enterprises A 234.60 223.00 -4.94
CESC Ltd. A 875.05 833.15 -4.79
Hind. Copper A 70.80 67.45 -4.73
NTPC A 172.40 164.35 -4.67
Persistent Systems A 632.90 604.55 -4.48
Indraprastha Gas Ltd A 1,047.40 1,001.30 -4.40
ACC A 1,466.35 1,402.00 -4.39
Engineers India A 153.10 146.40 -4.38
JSW Energy Ltd. A 64.05 61.30 -4.29
United Breweries Ltd A 804.25 770.50 -4.20
Bank of Baroda A 169.10 162.15 -4.11
Canara Bank A 293.75 282.40 -3.86
UCO Bank A 36.80 35.45 -3.67
Indian Oil Corp A 390.75 376.45 -3.66
Balrampur Chini A 153.45 148.00 -3.55
Hind.ConstructionCo. A 41.25 39.80 -3.52
Eicher Motors A 25,234.45 24,349.00 -3.51
BayerCropscience A 3,973.35 3,835.00 -3.48
Godrej Industries Lt A 508.25 491.05 -3.38
Corporation Bank A 48.55 46.95 -3.30
Castrol India A 433.30 419.00 -3.30
Axis Bank Ltd. A 504.60 488.10 -3.27
The Ramco Cements A 676.70 654.90 -3.22
Redington (India) Lt A 109.15 105.65 -3.21
Bharat Financial Inc A 869.55 841.60 -3.21
Strides Shasun L A 1,184.10 1,147.00 -3.13
Mahi. & Mahi A 1,314.90 1,273.95 -3.11
Allahabad Bank A 71.65 69.50 -3.00
MMTC Ltd. A 65.05 63.15 -2.92
ICRA Ltd. A 4,170.90 4,050.00 -2.90
South Indian Ban A 20.80 20.20 -2.88
Trent Ltd. A 249.70 243.20 -2.60
EID Parry A 288.20 281.00 -2.50
Ambuja Cements Ltd. A 238.70 232.95 -2.41
Unitech Ltd. A 5.85 5.71 -2.39
ABB India A 1,221.60 1,192.65 -2.37
Tata Communications A 750.20 733.45 -2.23
Jain Irrigation A 96.00 93.90 -2.19
KPIT Technologies A 134.75 131.90 -2.12
Dena Bank A 38.60 37.80 -2.07
Cholamandalam Invest A 1,020.80 1,000.00 -2.04
PetronetLNG A 400.25 393.50 -1.69
Indian Overseas A 27.15 26.70 -1.66
PI Industries A 869.65 855.45 -1.63
Piramal Enterprises A 1,898.50 1,868.00 -1.61
ONGC A 196.25 193.15 -1.58
Kajaria Ceramics A 569.05 560.30 -1.54
Adani Transmission L A 63.80 62.85 -1.49
Welspun Corp A 85.10 83.90 -1.41
NCC A 83.80 82.65 -1.37
Den Networks Ltd. A 81.95 80.85 -1.34
IDFC L A 54.00 53.30 -1.30
Bank of India A 128.25 126.60 -1.29
Vedanta A 268.80 265.70 -1.15
Titan Company A 457.25 452.05 -1.14
Atul Ltd. A 2,254.45 2,230.00 -1.08
Info Edge (India) A 836.90 828.00 -1.06
NIIT Technologies A 418.65 414.35 -1.03
Pidilite Inds. A 700.80 693.65 -1.02
Amtek Auto Ltd. A 35.50 35.15 -0.99
McLeod Russel A 169.40 167.95 -0.86
Maruti Suzuki India A 6,062.70 6,012.70 -0.82
SBI A 270.65 268.50 -0.79
Tata Chemicals A 580.55 576.15 -0.76
SRF Ltd. A 1,603.40 1,592.25 -0.70
Steel Authority A 62.35 62.00 -0.56
TVS Motor Co. Ltd. A 429.00 426.65 -0.55
GujaratStatePetronet A 160.35 159.50 -0.53
Nestle India A 6,354.10 6,329.00 -0.40
Godrej Consumer Prod A 1,701.85 1,696.00 -0.34
MindTree Ltd. A 474.45 472.85 -0.34
Tata Consultancy A 2,464.30 2,458.90 -0.22
Cyient Ltd. A 474.50 473.50 -0.21
Biocon A 1,132.25 1,130.00 -0.20
NHPC A 30.05 30.00 -0.17
JSW Steel A 187.15 186.85 -0.16
P&G Hygiene&Health A 6,981.95 6,975.00 -0.10
Videocon Industries A 103.35 103.25 -0.10