rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Apr, 14:10

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tech Mahindra Ltd. A 2,907.60 639.00 -78.02
Persistent Systems A 1,880.05 737.35 -60.78
PMC Fincorp A 49.90 21.50 -56.91
Va Tech Wabag Ltd. A 1,772.00 791.90 -55.31
HCL Technologies A 2,031.30 941.00 -53.67
Ajanta Pharma Lt A 3,063.90 1,441.05 -52.97
Bhushan Steel Ltd. A 100.65 71.30 -29.16
KPIT Technologies A 224.40 171.75 -23.46
Shree Renuka Sugars A 16.10 13.14 -18.39
Jaiprakash Power Ven A 12.28 10.05 -18.16
Shriram Trans.Fi A 1,238.45 1,022.00 -17.48
IL&FS Transportation A 222.10 183.90 -17.20
Jindal St & Pwr A 192.85 159.90 -17.09
TVS Motor Co. Ltd. A 293.20 244.25 -16.70
Punj Lloyd A 38.30 31.95 -16.58
UltraTech Cement A 3,354.95 2,799.90 -16.54
Pipavav Defence & Of A 73.10 61.30 -16.14
Balrampur Chini A 58.95 49.45 -16.12
Rallis India A 278.05 235.00 -15.48
SREI Infrastructure A 51.65 43.70 -15.39
Adani Power Ltd. A 57.00 48.35 -15.18
Sobha A 492.40 418.10 -15.09
Indiabulls Real Esta A 76.75 65.25 -14.98
Welspun Corp A 68.55 58.60 -14.51
Thermax A 1,232.55 1,055.00 -14.41
Axis Bank Ltd. A 632.85 541.95 -14.36
Unitech Ltd. A 20.00 17.15 -14.25
ACC A 1,759.15 1,512.00 -14.05
Bharat Heavy Ele A 273.95 236.10 -13.82
Muthoot Finance A 220.25 190.20 -13.64
Jaypee Infratech Ltd A 20.55 17.90 -12.90
Dewan Housing A 522.65 455.60 -12.83
Shree Cement A 11,488.65 10,031.60 -12.68
Hind.ConstructionCo. A 39.25 34.30 -12.61
Federal Bank A 150.75 131.90 -12.50
Wipro Ltd A 671.95 588.25 -12.46
Arvind Ltd. A 320.05 280.50 -12.36
Ambuja Cements Ltd. A 281.35 246.60 -12.35
Godrej Properties Lt A 298.20 261.80 -12.21
Bata India A 1,261.65 1,111.05 -11.94
Jain Irrigation A 73.40 64.65 -11.92
Jammu & Kashmir Bank A 114.75 101.25 -11.76
PTC India A 89.25 78.85 -11.65
Just Dial A 1,348.30 1,192.45 -11.56
Sun TV Network Ltd. A 422.90 374.20 -11.52
Cyient Ltd. A 564.80 499.95 -11.48
MindTree Ltd. A 1,474.55 1,306.00 -11.43
Shipping Corpn. A 56.10 49.70 -11.41
Gitanjali Gems A 50.55 44.85 -11.28
Indiabulls Housing F A 631.45 560.75 -11.20
ICICI Bank A 348.40 310.15 -10.98
RattanIndia Power A 10.27 9.15 -10.91
Hindalco Indus. A 158.30 141.30 -10.74
Syndicate Bank A 122.70 109.75 -10.55
Tata Consultancy A 2,774.70 2,482.95 -10.51
Jubilant Foodworks L A 1,673.60 1,501.10 -10.31
Raymond Ltd A 539.05 484.40 -10.14
Adani Enterprises Lt A 720.00 647.15 -10.12
MMTC Ltd. A 58.45 52.55 -10.09
Gateway Distriparks A 411.55 370.20 -10.05
Bharat Electroni A 3,638.50 3,273.85 -10.02
LIC Housing Fi A 491.70 443.50 -9.80
JK Lakshmi Cement L A 388.05 350.25 -9.74
Coromandel Internati A 284.30 257.25 -9.51
Power Finance Co A 305.85 277.25 -9.35
South Indian Ban A 27.60 25.15 -8.88
GSFC A 91.80 83.80 -8.71
CMC Ltd. A 2,086.80 1,905.00 -8.71
Hero MotoCorp A 2,636.95 2,408.00 -8.68
Cairn India Ltd. A 253.00 231.35 -8.56
Bajaj Holdings & Inv A 1,406.65 1,287.10 -8.50
IFCI Ltd. A 39.00 35.70 -8.46
NIIT Technologies A 409.30 375.00 -8.38
Oriental Bank of A 254.15 233.00 -8.32
Edelweiss Fin. Ser A 72.35 66.40 -8.22
GRUH Finance Li A 259.00 237.85 -8.17
The Ramco Cements A 339.55 312.50 -7.97
Rural Electrific A 359.25 330.60 -7.97
Indian Overseas A 49.95 46.00 -7.91
Guj. Mineral Dev A 121.50 111.95 -7.86
Dish TV India Ltd. A 87.25 80.50 -7.74
Reliance Infrastruct A 494.55 456.40 -7.71
Great Eastern A 372.00 343.60 -7.63
Grasim Inds. A 4,000.70 3,697.00 -7.59
UCO Bank A 74.15 68.55 -7.55
DB Corp Ltd. A 399.55 369.55 -7.51
IDFC L A 183.60 170.25 -7.27
Indian Bank A 177.70 164.80 -7.26
PVR Ltd. A 702.75 651.95 -7.23
Berger Paints I A 223.50 207.60 -7.11
Hind. Copper A 72.85 67.80 -6.93
L&T Finance Holdings A 69.40 64.65 -6.84
Tata Power Co. A 87.15 81.20 -6.83
IIFL Holdings A 192.10 179.05 -6.79
Kajaria Ceramics A 822.45 768.50 -6.56
Cipla A 730.60 683.15 -6.49
Oberoi Realty A 317.05 296.50 -6.48
Alok Industries Ltd. A 8.67 8.11 -6.46
Dena Bank A 56.20 52.60 -6.41
Tata Elxsi Ltd. A 1,389.65 1,302.15 -6.30
Tata Chemicals A 478.25 448.65 -6.19
YES Bank Ltd. A 879.00 825.15 -6.13
Shriram City Uni A 2,049.15 1,924.10 -6.10
Bharat Forge A 1,288.80 1,211.35 -6.01
Engineers India A 222.55 209.25 -5.98
Tata Motors Ltd. A 574.60 540.60 -5.92
Reliance Capital A 477.85 450.10 -5.81
Canara Bank A 429.05 404.70 -5.68
GVK Power & Infrastr A 9.83 9.28 -5.60
HDFC Bank A 1,082.30 1,022.50 -5.53
City Union Bank A 100.50 95.00 -5.47
Prestige Estates Pro A 279.45 264.30 -5.42
EID Parry A 179.65 170.00 -5.37
Delta Corp Ltd. A 94.15 89.10 -5.36
Bank of Baroda A 187.70 177.65 -5.35
Neyveli Lignite A 79.55 75.35 -5.28
India Cements Lt A 107.40 101.85 -5.17
Cummins India Lt A 914.75 868.00 -5.11
Infosys A 2,297.35 2,182.60 -4.99
IndusInd Bank A 936.25 889.50 -4.99
L & T A 1,848.90 1,757.50 -4.94
Allahabad Bank A 110.55 105.10 -4.93
Trent Ltd. A 1,468.60 1,396.30 -4.92
GAIL (India) Ltd. A 408.55 389.20 -4.74
Hathway Cable & Data A 56.15 53.50 -4.72
Union Bank of In A 174.10 165.90 -4.71
Sesa Sterlite A 221.50 211.65 -4.45
Indraprastha Gas Ltd A 441.75 422.15 -4.44
Corporation Bank A 62.95 60.20 -4.37
Manappuram Finance A 35.15 33.65 -4.27
JaiprakashAssociates A 25.95 24.85 -4.24
Apollo Hospitals A 1,401.05 1,341.95 -4.22
CESC Ltd. A 605.15 579.95 -4.16
Monsanto India A 3,231.20 3,100.00 -4.06
Bank of India A 239.80 230.30 -3.96
Siemens Ltd. A 1,426.35 1,370.00 -3.95
Hind. Zinc A 179.05 172.05 -3.91
HDFC A 1,364.15 1,312.30 -3.80
Zee Entertainment En A 347.95 335.05 -3.71
IRB Infrastructure D A 261.30 251.80 -3.64
SBI A 302.75 291.85 -3.60
Bajaj Finserv Ltd. A 1,484.90 1,431.80 -3.58
Power Grid Corpo A 155.45 149.90 -3.57
Hind. Petrol A 656.85 633.90 -3.49
Karnataka Bank A 139.35 134.65 -3.37
Escorts Ltd. A 139.25 134.70 -3.27
Titan Company A 415.65 402.40 -3.19
Crompton Greaves A 181.05 175.35 -3.15
SJVN Ltd. A 25.60 24.80 -3.13
JSW Steel A 1,000.45 971.00 -2.94
Sanofi India A 3,398.40 3,300.00 -2.90
Redington (India) Lt A 130.25 126.60 -2.80
Indian Hotels Co A 109.70 106.70 -2.73
Reliance Power L A 62.60 60.95 -2.64
Punj. NationlBak A 169.30 164.95 -2.57
Torrent Power Ltd. A 169.10 164.75 -2.57
Alstom T&D India A 554.50 540.30 -2.56
Bajaj Auto Ltd. A 2,116.15 2,065.00 -2.42
Andhra Bank A 87.05 84.95 -2.41
Future Retail A 111.30 108.70 -2.34
NMDC Ltd. A 138.25 135.10 -2.28
Ipca Laboratorie A 679.75 664.50 -2.24
DLF Ltd. A 151.20 147.90 -2.18
Tata Global Beverage A 163.15 159.65 -2.15
NHPC A 21.05 20.60 -2.14
Finolex Cables A 278.90 273.35 -1.99
Bosch Ltd. A 26,279.10 25,771.80 -1.93
Eicher Motors A 15,891.30 15,598.75 -1.84
Adani Ports & Speci A 336.35 330.20 -1.83
Aditya Birla Nuvo A 1,763.05 1,730.95 -1.82
Asian Paints Ltd. A 838.25 823.30 -1.78
ABB India A 1,387.75 1,366.00 -1.57
Aban Offshore A 480.25 472.95 -1.52
MRF Ltd A 41,976.25 41,403.60 -1.36
JSW Energy Ltd. A 114.20 112.65 -1.36
Amara Raja Batt. A 878.95 867.15 -1.34
Max India Ltd. A 473.30 467.45 -1.24
Pidilite Inds. A 599.05 591.85 -1.20
Maruti Suzuki India A 3,708.90 3,666.05 -1.16
Central Bank A 105.15 104.00 -1.09
Nestle India A 7,063.10 6,992.05 -1.01
Religare Enterprises A 383.35 380.35 -0.78
Tata Steel A 353.50 351.20 -0.65
Videocon Industries A 160.05 159.10 -0.59
National Alumini A 48.30 48.05 -0.52
Castrol India A 484.65 483.40 -0.26
Lupin Ltd. A 1,803.15 1,799.35 -0.21
Mahi. & Mahi A 1,235.85 1,235.00 -0.07
NTPC A 158.40 158.35 -0.03