rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Trent Ltd. A 2,130.85 209.45 -90.17
Bajaj Finance L A 10,772.00 1,106.45 -89.73
Hind. Petrol A 1,188.65 426.95 -64.08
Rural Electrific A 227.40 122.20 -46.26
Hathway Cable & Data A 30.55 24.75 -18.99
Jubilant Foodworks L A 1,184.00 963.00 -18.67
BEML Ltd. A 1,065.05 910.40 -14.52
MindTree Ltd. A 570.60 492.85 -13.63
Sun Pharma Advanced A 376.75 329.85 -12.45
Idea Cellular Ltd. A 93.80 82.50 -12.05
Jaiprakash Power Ven A 4.97 4.39 -11.67
RattanIndia Power A 10.01 8.87 -11.39
RelianceCommu.Ltd A 53.80 47.80 -11.15
Central Bank A 109.05 97.60 -10.50
Guj. Mineral Dev A 98.15 88.65 -9.68
Reliance Def.& Eng. A 65.25 59.10 -9.43
Natco Pharma A 685.05 620.50 -9.42
HDIL A 93.20 84.45 -9.39
Just Dial A 498.40 452.40 -9.23
Coromandel Internati A 270.15 246.40 -8.79
Polaris Consulting A 183.45 167.60 -8.64
NHPC A 27.75 25.45 -8.29
Ashok Leyland A 88.40 81.90 -7.35
Welspun Corp A 81.15 75.20 -7.33
KEC International Lt A 136.10 126.25 -7.24
Jindal St & Pwr A 87.85 81.50 -7.23
Axis Bank Ltd. A 591.10 549.15 -7.10
Cyient Ltd. A 506.85 470.95 -7.08
eClerx Services A 1,610.15 1,499.95 -6.84
Shriram Trans.Fi A 1,266.95 1,184.55 -6.50
YES Bank Ltd. A 1,355.05 1,268.50 -6.39
Gateway Distriparks A 275.45 258.20 -6.26
Bosch Ltd. A 24,748.45 23,209.60 -6.22
GlaxoSmithKline Phar A 3,011.00 2,824.10 -6.21
Aban Offshore A 217.60 204.10 -6.20
Bata India A 536.90 503.65 -6.19
UCO Bank A 41.10 38.60 -6.08
Tata Elxsi Ltd. A 1,588.35 1,494.30 -5.92
NTPC A 161.80 152.60 -5.69
Dabur India A 293.75 277.40 -5.57
MphasiS Ltd. A 551.10 521.30 -5.41
NLC India L A 77.95 73.75 -5.39
Ambuja Cements Ltd. A 274.30 259.90 -5.25
Den Networks Ltd. A 80.90 76.70 -5.19
Oracle Financial Ser A 3,477.70 3,300.70 -5.09
Tata Consultancy A 2,548.70 2,423.45 -4.91
Tech Mahindra Ltd. A 462.90 440.50 -4.84
CESC Ltd. A 654.00 622.85 -4.76
National Alumini A 48.65 46.40 -4.62
Finolex Industri A 476.90 455.00 -4.59
Godrej Properties Lt A 358.25 341.90 -4.56
BF Utilities Ltd. A 605.55 578.35 -4.49
Oberoi Realty A 304.00 290.45 -4.46
SREI Infrastructure A 76.00 72.70 -4.34
ACC A 1,689.45 1,616.70 -4.31
Hexaware Technologie A 202.55 193.90 -4.27
Torrent Power Ltd. A 190.65 182.55 -4.25
Shree Renuka Sugars A 16.80 16.10 -4.17
EID Parry A 255.40 244.85 -4.13
Hindalco Indus. A 162.75 156.10 -4.09
Hindustan Unilever L A 924.50 887.20 -4.03
ITC Ltd. A 257.35 247.05 -4.00
Mahi. & Mahi A 1,436.55 1,379.25 -3.99
Nestle India A 6,705.40 6,440.00 -3.96
Sadbhav Engineering A 295.25 284.00 -3.81
DLF Ltd. A 162.20 156.05 -3.79
Gati Ltd. A 142.85 137.50 -3.75
PTC India A 81.05 78.25 -3.45
Reliance Power L A 53.15 51.40 -3.29
Bharti Airtel A 332.10 321.60 -3.16
Engineers India A 264.35 256.00 -3.16
Voltas Ltd. A 393.50 381.30 -3.10
Adani Enterprises Lt A 73.40 71.25 -2.93
Allahabad Bank A 84.00 81.55 -2.92
Power Grid Corpo A 183.05 177.70 -2.92
GlaxoSmithKlineConsu A 6,285.45 6,103.25 -2.90
GAIL (India) Ltd. A 385.90 374.90 -2.85
L&T Finance Holdings A 95.35 92.65 -2.83
Suzlon Energy Ltd. A 15.90 15.45 -2.83
Tata Chemicals A 557.50 541.80 -2.82
MothersonSumiSystems A 325.40 316.30 -2.80
IIFL Holdings A 283.65 276.00 -2.70
Supreme Inds. A 958.45 933.35 -2.62
Cholamandalam Invest A 1,166.95 1,136.45 -2.61
Crompton Greaves A 81.95 79.90 -2.50
Bajaj Auto Ltd. A 2,982.15 2,908.10 -2.48
Max Financial Servic A 564.65 551.40 -2.35
Indiabulls Housing F A 830.45 812.00 -2.22
DB Corp A 409.75 401.75 -1.95
Cummins India Lt A 916.65 899.40 -1.88
Coal India Ltd. A 334.90 328.70 -1.85
Cairn India Ltd. A 205.00 201.25 -1.83
Andhra Bank A 60.80 59.70 -1.81
Intellect Design A 189.30 185.95 -1.77
GSFC A 77.05 75.70 -1.75
Kaveri Seed Company A 372.25 365.80 -1.73
Pfizer Ltd. A 1,947.70 1,915.00 -1.68
Redington (India) Lt A 106.25 104.55 -1.60
Repco Home Finance L A 829.30 816.15 -1.59
GRUH Finance Li A 336.20 330.85 -1.59
Tata Power Co. A 76.85 75.85 -1.30
Jet Airways A 534.15 527.25 -1.29
Shree Cement A 17,057.10 16,840.00 -1.27
L&T A 1,473.85 1,455.30 -1.26
Syndicate Bank A 77.50 76.55 -1.23
Wipro Ltd A 489.10 483.40 -1.17
JaiprakashAssociates A 11.27 11.14 -1.15
Container Corpor A 1,372.15 1,357.00 -1.10
Gujarat Pipavav Port A 178.45 176.50 -1.09
Sun Pharma. A 774.55 766.45 -1.05
AIA Engineering A 1,285.05 1,272.00 -1.02
Pidilite Inds. A 697.95 690.80 -1.02
Rallis India A 225.90 223.70 -0.97
City Union Bank A 134.00 132.75 -0.93
India Cements Lt A 151.20 149.80 -0.93
Marico Ltd. A 287.05 284.45 -0.91
Britannia Ind. A 3,441.85 3,412.20 -0.86
Firstsource Solution A 42.25 41.90 -0.83
Piramal Enterprises A 1,892.40 1,876.80 -0.82
Havells India A 422.20 419.00 -0.76
Hero MotoCorp A 3,473.35 3,450.45 -0.66
Fortis Healthcare A 174.90 173.85 -0.60
Kansai Nerolac Paint A 368.60 366.45 -0.58
Godrej Industries Lt A 427.85 425.50 -0.55
Adani Power Ltd. A 27.55 27.40 -0.54
Reliance Infrastruct A 596.35 593.40 -0.49
Berger Paints I A 265.90 264.90 -0.38
ICRA Ltd. A 3,959.60 3,945.00 -0.37
JSW Steel A 1,781.85 1,775.40 -0.36
Dish TV India Ltd. A 97.00 96.65 -0.36
Kotak Mahindra Bank A 785.55 782.80 -0.35
JSW Energy Ltd. A 77.80 77.55 -0.32
Sanofi India A 4,290.20 4,278.80 -0.27
United Spirits A 2,310.80 2,305.05 -0.25
Infosys A 1,041.00 1,038.60 -0.23
McLeod Russel A 182.45 182.20 -0.14
Divi's Lab A 1,315.60 1,314.00 -0.12
Vedanta A 174.85 174.65 -0.11
Steel Authority A 48.80 48.75 -0.10
Karnataka Bank A 153.50 153.35 -0.10
Bajaj Electrical A 264.20 263.95 -0.09
Indian Bank A 228.60 228.50 -0.04