rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tech Mahindra Ltd. A 2,898.95 625.80 -78.41
Persistent Systems A 1,672.05 719.80 -56.95
Ajanta Pharma Lt A 2,773.80 1,219.15 -56.05
HCL Technologies A 1,987.60 976.95 -50.85
Va Tech Wabag Ltd. A 1,625.40 808.75 -50.24
Bhushan Steel Ltd. A 88.90 61.95 -30.31
Hathway Cable & Data A 62.55 48.05 -23.18
Alok Industries Ltd. A 9.25 7.14 -22.81
Vakrangee A 125.60 97.55 -22.33
Gitanjali Gems A 53.05 41.30 -22.15
Future Retail A 117.05 93.60 -20.03
RelianceCommu.Ltd A 75.15 60.30 -19.76
Shree Renuka Sugars A 15.50 12.60 -18.71
Welspun Corp A 65.50 53.45 -18.40
Cairn India Ltd. A 255.80 211.35 -17.38
Pipavav Defence & Of A 69.10 57.65 -16.57
Corporation Bank A 63.85 53.50 -16.21
Punj Lloyd A 35.05 29.40 -16.12
Bata India A 1,283.95 1,078.10 -16.03
ABB India A 1,442.30 1,213.00 -15.90
ITC Ltd. A 389.55 327.90 -15.83
GVK Power & Infrastr A 9.71 8.19 -15.65
Monsanto India A 3,367.55 2,855.20 -15.21
Godrej Properties Lt A 295.90 251.00 -15.17
Bank of India A 235.25 200.00 -14.98
Indiabulls Real Esta A 78.90 67.15 -14.89
Jaypee Infratech Ltd A 19.40 16.65 -14.18
Balrampur Chini A 57.15 49.05 -14.17
Delta Corp Ltd. A 92.45 79.55 -13.95
GMR Infrastructure L A 18.30 15.75 -13.93
Network 18 Media & I A 56.20 48.50 -13.70
TV18 Broadcast A 35.15 30.35 -13.66
Jammu & Kashmir Bank A 111.40 96.45 -13.42
Syndicate Bank A 117.55 102.05 -13.19
KPIT Technologies A 212.50 184.80 -13.04
Neyveli Lignite A 79.15 68.85 -13.01
HDIL A 117.80 102.55 -12.95
MMTC Ltd. A 55.35 48.20 -12.92
India Cements Lt A 102.55 89.30 -12.92
Hind.ConstructionCo. A 35.65 31.05 -12.90
Hindalco Indus. A 150.85 131.40 -12.89
Tata Steel A 369.95 322.40 -12.85
Raymond Ltd A 512.15 446.60 -12.80
Oriental Bank of A 240.70 209.95 -12.78
Amtek Auto Ltd. A 164.20 143.25 -12.76
SBI A 306.80 267.90 -12.68
Aban Offshore A 482.40 423.00 -12.31
Shipping Corpn. A 53.30 46.75 -12.29
Arvind Ltd. A 307.15 269.50 -12.26
GRUH Finance Li A 280.55 246.65 -12.08
TVS Motor Co. Ltd. A 302.40 266.25 -11.95
Godrej Consumer Prod A 1,168.05 1,030.00 -11.82
Apollo Tyres A 187.00 165.40 -11.55
Bharat Electroni A 3,664.10 3,248.60 -11.34
MindTree Ltd. A 1,484.15 1,316.75 -11.28
Tata Power Co. A 84.00 74.55 -11.25
NMDC Ltd. A 145.65 129.30 -11.23
Union Bank of In A 179.40 159.35 -11.18
Unitech Ltd. A 18.40 16.35 -11.14
Punj. NationlBak A 166.85 148.55 -10.97
Atul Ltd. A 1,269.50 1,131.00 -10.91
Indiabulls Housing F A 615.75 549.30 -10.79
Sesa Sterlite A 211.65 188.90 -10.75
Indian Overseas A 47.80 42.80 -10.46
Hind. Zinc A 181.10 162.25 -10.41
Bank of Baroda A 182.70 163.85 -10.32
Reliance Inds. A 902.65 810.35 -10.23
Hind. Copper A 70.20 63.05 -10.19
Bajaj Auto Ltd. A 2,261.70 2,031.70 -10.17
Dena Bank A 55.30 50.05 -9.49
Credit Analysis & Re A 1,600.55 1,450.10 -9.40
Allahabad Bank A 111.30 100.85 -9.39
Karnataka Bank A 137.85 124.90 -9.39
Canara Bank A 411.05 372.70 -9.33
Thermax A 1,209.65 1,100.00 -9.06
GSFC A 91.35 83.15 -8.98
UCO Bank A 70.60 64.30 -8.92
IFCI Ltd. A 37.10 33.80 -8.89
Sobha A 436.65 398.15 -8.82
The Ramco Cements A 327.50 299.00 -8.70
Oil India Ltd. A 499.45 457.00 -8.50
RattanIndia Power A 9.71 8.90 -8.34
Jubilant Foodworks L A 1,632.95 1,498.80 -8.22
Shriram Trans.Fi A 1,221.40 1,122.50 -8.10
Bharat Heavy Ele A 259.25 238.60 -7.97
Sanofi India A 3,552.80 3,271.00 -7.93
Bajaj Finance L A 4,310.50 3,970.35 -7.89
Steel Authority A 74.90 69.00 -7.88
Aditya Birla Nuvo A 1,809.45 1,667.60 -7.84
Engineers India A 211.35 194.90 -7.78
Amara Raja Batt. A 881.85 814.15 -7.68
Andhra Bank A 87.20 80.50 -7.68
ONGC A 340.50 314.70 -7.58
Edelweiss Fin. Ser A 67.35 62.25 -7.57
JSW Steel A 988.95 915.55 -7.42
Dewan Housing A 504.00 466.60 -7.42
Manappuram Finance A 34.70 32.15 -7.35
PTC India A 84.55 78.40 -7.27
Jaiprakash Power Ven A 11.01 10.22 -7.18
Coromandel Internati A 287.25 267.15 -7.00
Adani Ports & Speci A 331.50 308.35 -6.98
Adani Enterprises Lt A 663.05 618.65 -6.70
Cyient Ltd. A 540.55 504.65 -6.64
Titan Company A 418.05 390.45 -6.60
Indian Bank A 184.60 172.90 -6.34
L&T Finance Holdings A 67.05 62.80 -6.34
Rallis India A 236.00 221.25 -6.25
Jain Irrigation A 66.35 62.20 -6.25
Ipca Laboratorie A 693.30 650.15 -6.22
National Alumini A 47.70 44.75 -6.18
GAIL (India) Ltd. A 406.70 382.00 -6.07
Hero MotoCorp A 2,806.25 2,636.55 -6.05
Tata Motors Ltd. A 573.95 539.95 -5.92
ICICI Bank A 338.15 318.35 -5.86
Adani Power Ltd. A 50.45 47.50 -5.85
Reliance Power L A 60.00 56.50 -5.83
KEC International Lt A 84.10 79.20 -5.83
Crisil A 2,134.15 2,010.00 -5.82
Wipro Ltd A 661.40 623.50 -5.73
Just Dial A 1,399.30 1,319.70 -5.69
Torrent Power Ltd. A 171.35 161.60 -5.69
Grasim Inds. A 3,848.55 3,630.00 -5.68
JK Lakshmi Cement L A 374.75 353.85 -5.58
NIIT Technologies A 370.30 350.00 -5.48
Ceat Ltd. A 816.45 771.70 -5.48
Reliance Capital A 454.45 429.80 -5.42
South Indian Ban A 26.20 24.80 -5.34
MRF Ltd A 40,961.05 38,811.90 -5.25
Federal Bank A 139.10 131.90 -5.18
Power Grid Corpo A 152.70 144.80 -5.17
Bajaj Holdings & Inv A 1,373.15 1,303.00 -5.11
Zee Entertainment En A 360.15 342.10 -5.01
Max India Ltd. A 469.60 446.15 -4.99
Hindustan Unilever L A 907.20 862.10 -4.97
PVR Ltd. A 704.05 669.30 -4.94
Coal India Ltd. A 377.20 358.80 -4.88
Videocon Industries A 159.70 152.00 -4.82
UltraTech Cement A 3,082.30 2,939.00 -4.65
IL&FS Transportation A 206.55 197.00 -4.62
Cummins India Lt A 899.10 860.20 -4.33
BayerCropscience A 3,488.20 3,339.05 -4.28
Guj. Mineral Dev A 119.00 113.95 -4.24
IIFL Holdings A 188.25 180.45 -4.14
NHPC A 20.65 19.80 -4.12
Castrol India A 484.10 464.20 -4.11
Tata Chemicals A 458.25 439.90 -4.00
PetronetLNG A 182.75 175.50 -3.97
Reliance Infrastruct A 450.85 433.00 -3.96
LIC Housing Fi A 462.30 444.05 -3.95
Bajaj Finserv Ltd. A 1,451.65 1,394.30 -3.95
Power Finance Co A 281.65 270.95 -3.80
Guj. Gas Co. Ltd A 610.00 587.95 -3.61
Muthoot Finance A 212.65 205.00 -3.60
EID Parry A 175.05 169.00 -3.46
Tata Global Beverage A 155.20 149.95 -3.38
IRB Infrastructure D A 253.45 245.25 -3.24
Ambuja Cements Ltd. A 265.40 257.00 -3.17
Oracle Financial Ser A 3,353.20 3,247.35 -3.16
Firstsource Solution A 30.20 29.25 -3.15
Rural Electrific A 338.00 327.70 -3.05
Asian Paints Ltd. A 833.25 808.05 -3.02
Shriram City Uni A 2,050.60 1,992.00 -2.86
CESC Ltd. A 613.15 595.65 -2.85
Nestle India A 7,158.50 6,956.45 -2.82
PMC Fincorp A 44.95 43.75 -2.67
HDFC Bank A 1,067.10 1,039.40 -2.60
Central Bank A 107.80 105.00 -2.60
Prestige Estates Pro A 265.45 258.70 -2.54
Berger Paints I A 215.15 209.90 -2.44
Shree Cement A 11,065.30 10,800.00 -2.40
Kajaria Ceramics A 816.50 796.90 -2.40
Essar Oil Ltd. A 112.60 110.10 -2.22
Indraprastha Gas Ltd A 426.55 417.10 -2.22
Emami Ltd. A 1,024.90 1,002.90 -2.15
Infosys A 2,278.50 2,229.80 -2.14
M&M Fin.Services A 260.70 255.30 -2.07
CMC Ltd. A 1,958.65 1,918.05 -2.07
SJVN Ltd. A 25.35 24.85 -1.97
Rasoya Proteins A 0.59 0.58 -1.69
Crompton Greaves A 171.75 168.85 -1.69
Sun TV Network Ltd. A 430.45 423.65 -1.58
IDFC L A 171.15 168.55 -1.52
SKF India A 1,446.70 1,426.60 -1.39
ACC A 1,611.95 1,590.00 -1.36
Axis Bank Ltd. A 571.00 563.35 -1.34
DB Corp Ltd. A 374.90 370.00 -1.31
Den Networks Ltd. A 121.90 120.40 -1.23
Tata Consultancy A 2,585.25 2,557.25 -1.08
Religare Enterprises A 343.30 340.05 -0.95
Biocon A 438.90 435.25 -0.83
Tube Investments A 367.25 364.35 -0.79
Mahi. & Mahi A 1,207.80 1,199.90 -0.65
Cox & Kings L A 323.20 321.20 -0.62
Eicher Motors A 16,109.45 16,019.70 -0.56
Info Edge (India) A 821.30 818.90 -0.29
Bosch Ltd. A 25,581.85 25,511.90 -0.27
Dabur India A 266.70 266.00 -0.26
Exide Inds. A 180.00 179.75 -0.14
Great Eastern A 355.35 355.15 -0.06