rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Delta Corp Ltd. A 165.50 109.50 -33.84
JaiprakashAssociates A 10.55 7.53 -28.63
Manappuram Finance A 100.35 73.00 -27.25
India Cements Lt A 151.50 111.05 -26.70
Shriram City Uni A 2,472.45 1,840.05 -25.58
Cox & Kings L A 220.20 166.10 -24.57
PC Jeweller L A 483.50 370.15 -23.44
DLF Ltd. A 143.20 109.75 -23.36
Oberoi Realty A 362.20 281.00 -22.42
RelianceCommu.Ltd A 46.20 35.85 -22.40
JK Lakshmi Cement L A 479.00 373.35 -22.06
Raymond Ltd A 632.05 494.35 -21.79
Dewan Housing A 310.25 242.70 -21.77
M&M Fin.Services A 349.95 274.60 -21.53
Century Textiles A 978.60 774.80 -20.83
HDIL A 75.80 60.05 -20.78
Prestige Estates Pro A 186.65 148.20 -20.60
GVK Power & Infrastr A 7.07 5.64 -20.23
Alok Industries Ltd. A 3.32 2.66 -19.88
Repco Home Finance L A 733.60 590.00 -19.57
Gujarat Pipavav Port A 169.45 136.90 -19.21
BF Utilities Ltd. A 526.65 427.80 -18.77
Den Networks Ltd. A 77.95 63.35 -18.73
L&T Finance Holdings A 103.15 84.15 -18.42
IIFL Holdings A 316.55 259.30 -18.09
Page Industries Ltd. A 15,788.80 12,951.25 -17.97
Ashok Leyland A 91.00 74.75 -17.86
Jaypee Infratech Ltd A 8.72 7.17 -17.78
Godrej Properties Lt A 364.40 300.70 -17.48
Jet Airways A 456.40 376.85 -17.43
JK Tyre & Industries A 142.70 118.20 -17.17
Sun TV Network Ltd. A 527.65 437.75 -17.04
Titan Company A 376.65 312.80 -16.95
Emami Ltd. A 1,242.20 1,031.75 -16.94
Wockhardt Ltd. A 834.30 693.15 -16.92
Cholamandalam Invest A 1,133.10 942.75 -16.80
Arvind Ltd. A 406.70 338.70 -16.72
Container Corpor A 1,366.90 1,140.90 -16.53
Edelweiss Fin. Ser A 115.00 96.00 -16.52
Reliance Capital A 504.40 421.95 -16.35
Bajaj Electrical A 257.25 215.35 -16.29
Voltas Ltd. A 364.40 306.15 -15.99
Escorts Ltd. A 371.80 312.75 -15.88
Gati Ltd. A 143.70 120.90 -15.87
Bharat Financial Inc A 829.85 698.15 -15.87
Mahi. & Mahi A 1,358.55 1,143.85 -15.80
SKF India A 1,487.35 1,254.60 -15.65
Ambuja Cements Ltd. A 243.20 205.45 -15.52
IRB Infrastructure D A 223.80 189.15 -15.48
Muthoot Finance A 350.10 295.95 -15.47
Havells India A 394.35 333.85 -15.34
Tata Motors Ltd. A 510.25 433.05 -15.13
DCB Bank A 127.75 109.10 -14.60
Shriram Trans.Fi A 1,048.15 895.50 -14.56
Unitech Ltd. A 5.59 4.79 -14.31
Kajaria Ceramics A 613.55 526.20 -14.24
IndusInd Bank A 1,230.70 1,056.20 -14.18
Intellect Design A 169.00 145.10 -14.14
Bajaj Finance L A 1,030.00 884.95 -14.08
GlaxoSmithKlineConsu A 5,882.90 5,070.00 -13.82
Shipping Corpn. A 67.05 57.80 -13.80
IDFC L A 64.20 55.35 -13.79
Indiabulls Real Esta A 78.80 68.15 -13.52
Berger Paints I A 260.35 225.20 -13.50
Jain Irrigation A 100.55 87.25 -13.23
TV18 Broadcast A 42.55 36.95 -13.16
Maruti Suzuki India A 5,806.60 5,068.45 -12.71
Asian Paints Ltd. A 1,036.95 905.55 -12.67
NMDC Ltd. A 133.35 116.50 -12.64
SRF Ltd. A 1,739.50 1,520.35 -12.60
ACC A 1,508.90 1,322.90 -12.33
TTK Prestige L A 5,952.65 5,225.00 -12.22
Tube Investments A 652.50 573.05 -12.18
Sintex Industrie A 85.60 75.20 -12.15
RattanIndia Power A 8.20 7.21 -12.07
Zee Entertainment En A 502.90 443.35 -11.84
Bajaj Finserv Ltd. A 3,354.25 2,960.00 -11.75
HDFC A 1,400.80 1,240.05 -11.48
JSW Energy Ltd. A 64.15 56.80 -11.46
Lakshmi Machines A 4,308.40 3,815.15 -11.45
Federal Bank A 76.95 68.20 -11.37
Trent Ltd. A 201.35 178.80 -11.20
Reliance Infrastruct A 516.75 459.20 -11.14
United Spirits A 2,128.85 1,896.75 -10.90
Kansai Nerolac Paint A 369.80 329.80 -10.82
Marksans Pharma A 49.20 43.90 -10.77
Blue Dart Expres A 5,141.30 4,593.10 -10.66
Reliance Power L A 45.85 41.00 -10.58
NCC A 86.05 77.00 -10.52
Bata India A 459.15 411.20 -10.44
Godrej Industries Lt A 419.15 376.00 -10.29
Reliance Def.& Eng. A 58.40 52.40 -10.27
Kotak Mahindra Bank A 805.50 723.35 -10.20
Divi's Lab A 1,260.20 1,135.30 -9.91
Amara Raja Batt. A 1,024.25 923.50 -9.84
Cummins India Lt A 840.60 758.00 -9.83
Britannia Ind. A 3,303.85 2,979.50 -9.82
City Union Bank A 149.20 134.80 -9.65
Jubilant Foodworks L A 965.55 873.90 -9.49
Castrol India A 433.35 392.45 -9.44
Network 18 Media & I A 41.40 37.50 -9.42
Amtek Auto Ltd. A 42.35 38.40 -9.33
Just Dial A 410.55 372.25 -9.33
Indian Hotels Co A 109.00 99.00 -9.17
Guj. Mineral Dev A 110.45 100.40 -9.10
Karnataka Bank A 116.30 105.75 -9.07
Shree Renuka Sugars A 15.25 13.87 -9.05
PVR Ltd. A 1,209.40 1,100.20 -9.03
Persistent Systems A 653.45 595.05 -8.94
Exide Inds. A 192.85 175.60 -8.94
IFCI Ltd. A 24.95 22.75 -8.82
TVS Motor Co. Ltd. A 392.25 358.25 -8.67
Indiabulls Housing F A 806.35 736.55 -8.66
Allahabad Bank A 73.90 67.50 -8.66
GMR Infrastructure L A 12.87 11.77 -8.55
Jindal St & Pwr A 73.50 67.30 -8.44
McLeod Russel A 160.10 146.75 -8.34
Jammu & Kashmir Bank A 66.00 60.65 -8.11
ICRA Ltd. A 4,268.75 3,925.00 -8.05
Apollo Tyres A 197.85 181.95 -8.04
UltraTech Cement A 3,907.30 3,596.00 -7.97
South Indian Ban A 22.90 21.10 -7.86
Tata Chemicals A 511.25 471.20 -7.83
Pidilite Inds. A 689.25 635.50 -7.80
Bharat Heavy Ele A 137.75 127.00 -7.80
Adani Ports & Speci A 288.10 266.40 -7.53
Rallis India A 214.00 198.00 -7.48
Tata Global Beverage A 131.40 121.60 -7.46
Dena Bank A 37.00 34.25 -7.43
Bajaj Holdings & Inv A 2,198.00 2,035.00 -7.42
Punj Lloyd A 21.65 20.05 -7.39
BEML Ltd. A 891.45 826.00 -7.34
Sobha A 267.05 247.50 -7.32
GRUH Finance Li A 322.50 298.90 -7.32
Central Bank A 91.20 84.60 -7.24
PI Industries A 901.65 837.00 -7.17
Eicher Motors A 24,568.20 22,878.70 -6.88
Nestle India A 6,711.95 6,261.90 -6.71
Shree Cement A 16,114.30 15,050.00 -6.60
Aurobindo Pharma A 769.95 719.40 -6.57
P&G Hygiene&Health A 7,069.55 6,616.00 -6.42
Apollo Hospitals A 1,282.35 1,200.00 -6.42
Alembic Pharmaceutic A 675.60 632.25 -6.42
VRL Logistics Ltd. A 283.05 265.10 -6.34
Coal India Ltd. A 326.75 306.10 -6.32
Jaiprakash Power Ven A 4.34 4.07 -6.22
GSFC A 94.45 88.75 -6.03
Firstsource Solution A 38.55 36.30 -5.84
L&T A 1,444.55 1,360.25 -5.84
Hero MotoCorp A 3,379.50 3,183.70 -5.79
NLC India L A 81.20 76.50 -5.79
Info Edge (India) A 942.80 888.65 -5.74
Godrej Consumer Prod A 1,536.95 1,449.30 -5.70
Finolex Industri A 449.85 424.60 -5.61
Bosch Ltd. A 21,527.10 20,330.65 -5.56
Bharat Petroleum A 645.05 610.05 -5.43
Glenmark Pharma A 912.45 863.05 -5.41
IL&FS Transportation A 101.45 96.00 -5.37
Oracle Financial Ser A 3,183.55 3,014.00 -5.33
HDFC Bank A 1,256.60 1,191.20 -5.20
Indraprastha Gas Ltd A 860.00 815.45 -5.18
MMTC Ltd. A 51.70 49.10 -5.03
Finolex Cables A 437.30 415.35 -5.02
ITC Ltd. A 240.35 228.40 -4.97
Coromandel Internati A 269.05 255.75 -4.94
DB Corp A 379.85 361.20 -4.91
Aditya Birla Nuvo A 1,310.45 1,246.85 -4.85
Indian Oil Corp A 310.05 295.20 -4.79
Redington (India) Lt A 99.70 94.95 -4.76
Bajaj Auto Ltd. A 2,831.45 2,702.45 -4.56
Andhra Bank A 53.45 51.05 -4.49
YES Bank Ltd. A 1,207.35 1,155.00 -4.34
Marico Ltd. A 265.05 253.70 -4.28
Tata Consultancy A 2,319.95 2,223.90 -4.14
Tata Power Co. A 76.75 73.60 -4.10
EID Parry A 254.60 244.50 -3.97
Grasim Inds. A 909.85 873.90 -3.95
SREI Infrastructure A 80.75 77.60 -3.90
Strides Shasun L A 1,123.75 1,080.00 -3.89
Siemens Ltd. A 1,134.20 1,091.45 -3.77
ICICI Bank A 269.80 259.65 -3.76
GlaxoSmithKline Phar A 2,814.90 2,710.00 -3.73
Atul Ltd. A 2,178.25 2,099.20 -3.63
The Ramco Cements A 606.35 584.85 -3.55
ABB India A 1,087.65 1,050.15 -3.45
Ipca Laboratorie A 584.60 564.90 -3.37
Axis Bank Ltd. A 475.55 459.80 -3.31
MRF Ltd A 50,305.90 48,660.00 -3.27
Dabur India A 291.90 282.60 -3.19
Monsanto India A 2,335.75 2,262.00 -3.16
Dish TV India Ltd. A 89.00 86.20 -3.15
GujaratStatePetronet A 153.05 148.25 -3.14
Steel Authority A 51.10 49.50 -3.13
Indian Overseas A 25.80 25.00 -3.10
Ajanta Pharma Lt A 1,940.80 1,881.00 -3.08
Hind. Copper A 60.25 58.45 -2.99
Reliance Inds. A 1,025.45 995.30 -2.94
Aban Offshore A 249.40 242.15 -2.91
Thermax A 854.30 830.00 -2.84
Syndicate Bank A 67.80 65.90 -2.80
Gateway Distriparks A 239.15 232.45 -2.80
GE T&D India A 324.40 315.35 -2.79
Kaveri Seed Company A 422.75 411.50 -2.66
Colgate Palm. A 951.50 926.20 -2.66
UPL A 669.05 651.35 -2.65
MothersonSumiSystems A 313.95 305.70 -2.63
IDBI Bank Ltd. A 69.60 67.85 -2.51
Dr. Reddy's Labs A 3,262.00 3,180.00 -2.51
CESC Ltd. A 591.20 578.50 -2.15
Polaris Consulting A 158.80 156.30 -1.57
Great Eastern A 364.00 358.90 -1.40
Torrent Power Ltd. A 179.10 177.05 -1.14
Max Financial Servic A 540.40 534.30 -1.13
Rajesh Exports L A 458.30 453.20 -1.11
United Breweries Ltd A 871.60 862.00 -1.10
BayerCropscience A 4,121.25 4,084.00 -0.90
Crompton Greaves A 76.75 76.10 -0.85
PTC India A 74.10 73.50 -0.81
Hindustan Unilever L A 839.75 833.00 -0.80
Videocon Industries A 104.10 103.45 -0.62
Sanofi India A 4,280.65 4,260.00 -0.48
Hind. Petrol A 437.30 435.35 -0.45
Cadila Healthcar A 396.50 395.25 -0.32
UCO Bank A 33.60 33.50 -0.30
Infosys A 966.90 964.10 -0.29
Idea Cellular Ltd. A 73.60 73.50 -0.14
Oriental Bank of A 116.25 116.15 -0.09
Ceat Ltd. A 1,232.10 1,231.80 -0.02