rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 15:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kailash Auto Fin A 10.16 2.58 -74.61
Amtek Auto Ltd. A 167.65 48.30 -71.19
PMC Fincorp A 4.53 1.42 -68.65
Sunrise Asian A 506.75 211.30 -58.30
MothersonSumiSystems A 529.30 289.20 -45.36
Central Bank A 105.75 66.65 -36.97
Kaveri Seed Company A 751.90 474.05 -36.95
IL&FS Transportation A 145.85 92.00 -36.92
HDIL A 87.00 58.20 -33.10
Mangalore Refine A 74.80 51.65 -30.95
Vedanta A 136.60 94.65 -30.71
Vakrangee A 159.10 110.55 -30.52
McLeod Russel A 228.80 160.00 -30.07
Hindalco Indus. A 108.05 75.70 -29.94
TV18 Broadcast A 42.25 30.00 -28.99
JSW Energy Ltd. A 97.15 70.40 -27.53
Century Textiles A 710.05 516.50 -27.26
Jain Irrigation A 75.50 55.40 -26.62
Oriental Bank of A 171.45 126.90 -25.98
Gati Ltd. A 185.25 139.40 -24.75
Adani Power Ltd. A 28.10 21.20 -24.56
Hind.ConstructionCo. A 23.60 17.85 -24.36
Hind. Zinc A 165.40 125.55 -24.09
Gujarat Pipavav Port A 232.70 176.75 -24.04
Den Networks Ltd. A 154.55 118.00 -23.65
Coromandel Internati A 243.35 187.00 -23.16
Shree Renuka Sugars A 9.47 7.28 -23.13
Bharat Heavy Ele A 283.65 218.25 -23.06
GVK Power & Infrastr A 9.21 7.14 -22.48
IFCI Ltd. A 25.40 19.80 -22.05
Bharti Airtel A 445.25 347.85 -21.88
Just Dial A 1,091.45 855.00 -21.66
Guj. Mineral Dev A 93.40 73.35 -21.47
Tata Steel A 274.65 216.50 -21.17
Bank of India A 170.40 134.70 -20.95
Welspun Corp A 133.00 105.75 -20.49
BEML Ltd. A 1,541.85 1,228.00 -20.36
Gitanjali Gems A 45.25 36.10 -20.22
Engineers India A 229.05 183.30 -19.97
GMR Infrastructure L A 14.24 11.40 -19.94
GAIL (India) Ltd. A 364.90 292.30 -19.90
Reliance Capital A 379.60 304.10 -19.89
Tata Chemicals A 495.15 397.00 -19.82
Reliance Infrastruct A 408.10 330.35 -19.05
JaiprakashAssociates A 11.29 9.15 -18.95
Bhushan Steel Ltd. A 61.90 50.20 -18.90
Jaypee Infratech Ltd A 15.60 12.70 -18.59
UCO Bank A 52.45 42.80 -18.40
Oberoi Realty A 266.30 217.40 -18.36
Sobha A 354.55 289.95 -18.22
Idea Cellular Ltd. A 182.30 149.20 -18.16
Container Corpor A 1,789.20 1,464.40 -18.15
Syndicate Bank A 100.05 81.90 -18.14
Axis Bank Ltd. A 585.00 480.75 -17.82
PTC India A 69.65 57.30 -17.73
Raymond Ltd A 472.25 389.55 -17.51
Steel Authority A 56.70 46.80 -17.46
YES Bank Ltd. A 807.75 667.00 -17.42
Reliance Power L A 44.15 36.60 -17.10
India Cements Lt A 83.90 69.60 -17.04
Unitech Ltd. A 7.00 5.81 -17.00
Voltas Ltd. A 309.55 257.50 -16.81
ONGC A 281.35 234.05 -16.81
Coal India Ltd. A 428.15 356.20 -16.80
Network 18 Media & I A 57.65 48.00 -16.74
Reliance Inds. A 1,007.50 840.00 -16.63
Rallis India A 248.30 207.10 -16.59
IDFC L A 153.80 128.70 -16.32
Manappuram Finance A 27.20 22.80 -16.18
NHPC A 19.20 16.10 -16.15
SKF India A 1,452.50 1,219.00 -16.08
Monsanto India A 3,078.60 2,584.00 -16.07
Jindal St & Pwr A 77.55 65.10 -16.05
Tata Power Co. A 72.15 60.60 -16.01
NCC A 82.25 69.15 -15.93
National Alumini A 38.20 32.15 -15.84
Tata Motors Ltd. A 389.75 328.00 -15.84
Tata Global Beverage A 137.15 115.45 -15.82
Tata Communications A 456.40 385.00 -15.64
TVS Motor Co. Ltd. A 257.95 217.70 -15.60
SKS Microfinance A 528.50 446.30 -15.55
South Indian Ban A 23.25 19.65 -15.48
Hind. Copper A 60.85 51.50 -15.37
KEC International Lt A 145.90 123.50 -15.35
Adani Enterprises Lt A 84.75 71.80 -15.28
L & T A 1,845.85 1,566.00 -15.16
Firstsource Solution A 32.75 27.80 -15.11
Edelweiss Fin. Ser A 65.05 55.25 -15.07
Aban Offshore A 287.55 244.60 -14.94
Federal Bank A 69.80 59.40 -14.90
RelianceCommu.Ltd A 67.50 57.45 -14.89
Kotak Mahindra Bank A 720.15 614.00 -14.74
Siemens Ltd. A 1,453.65 1,240.00 -14.70
Eicher Motors A 21,336.55 18,200.00 -14.70
Hexaware Technologie A 271.90 232.00 -14.67
Credit Analysis & Re A 1,434.75 1,225.95 -14.55
EID Parry A 151.55 129.60 -14.48
Muthoot Finance A 202.00 173.05 -14.33
Sintex Industrie A 105.65 90.55 -14.29
ABB India A 1,390.40 1,192.00 -14.27
Crompton Greaves A 194.20 166.50 -14.26
Castrol India A 487.15 417.85 -14.23
Info Edge (India) A 869.25 746.40 -14.13
Ambuja Cements Ltd. A 242.20 208.20 -14.04
MMTC Ltd. A 46.95 40.45 -13.84
Balrampur Chini A 45.70 39.40 -13.79
Power Finance Co A 257.45 222.00 -13.77
Havells India A 297.35 256.65 -13.69
Cox & Kings L A 280.45 242.30 -13.60
Karnataka Bank A 137.95 119.25 -13.56
Jaiprakash Power Ven A 6.65 5.76 -13.38
Hathway Cable & Data A 47.60 41.30 -13.24
Wockhardt Ltd. A 1,486.55 1,289.75 -13.24
Alok Industries Ltd. A 6.74 5.86 -13.06
SRF Ltd. A 1,303.00 1,133.00 -13.05
L&T Finance Holdings A 71.90 62.55 -13.00
Kajaria Ceramics A 778.40 678.00 -12.90
CESC Ltd. A 590.35 515.30 -12.71
GSFC A 76.15 66.50 -12.67
ICICI Bank A 311.40 272.00 -12.65
Fortis Healthcare A 182.50 159.50 -12.60
Jubilant Foodworks L A 1,870.60 1,640.00 -12.33
Va Tech Wabag Ltd. A 776.55 682.30 -12.14
UltraTech Cement A 3,231.40 2,839.15 -12.14
Alstom T&D India A 577.85 507.75 -12.13
Rural Electrific A 282.65 248.55 -12.06
Pipavav Defence & Of A 62.60 55.05 -12.06
RattanIndia Power A 7.52 6.62 -11.97
Thermax A 1,074.60 946.05 -11.96
Arvind Ltd. A 290.40 255.80 -11.91
NMDC Ltd. A 113.40 99.90 -11.90
Apollo Tyres A 191.45 169.00 -11.73
Dish TV India Ltd. A 115.15 101.80 -11.59
Indian Overseas A 38.65 34.20 -11.51
HDFC A 1,309.65 1,159.00 -11.50
United Breweries Ltd A 991.90 878.25 -11.46
IndusInd Bank A 937.55 831.05 -11.36
Bajaj Auto Ltd. A 2,544.60 2,257.00 -11.30
Hero MotoCorp A 2,685.85 2,385.00 -11.20
Polaris Consulting A 185.50 164.75 -11.19
Sun Pharma Advanced A 409.40 364.25 -11.03
Bharat Electroni A 3,624.40 3,225.00 -11.02
The Ramco Cements A 358.10 318.95 -10.93
ICRA Ltd. A 4,377.15 3,900.00 -10.90
NTPC A 135.15 120.45 -10.88
Neyveli Lignite A 83.40 74.35 -10.85
Prestige Estates Pro A 226.75 202.50 -10.69
Finolex Cables A 259.05 232.00 -10.44
Indian Hotels Co A 96.55 86.50 -10.41
Bajaj Electrical A 272.00 243.75 -10.39
BF Utilities Ltd. A 551.20 494.00 -10.38
Dabur India A 302.25 271.00 -10.34
Cairn India Ltd. A 162.75 145.95 -10.32
IDBI Bank Ltd. A 63.50 57.15 -10.00
Videocon Industries A 154.70 139.30 -9.95
Bharti Infratel Ltd. A 449.20 405.60 -9.71
Mahi. & Mahi A 1,297.60 1,171.75 -9.70
SBI A 264.25 239.30 -9.44
Alembic Pharmaceutic A 771.80 699.00 -9.43
HDFC Bank A 1,098.60 996.90 -9.26
Bharat Petroleum A 951.90 863.95 -9.24
LIC Housing Fi A 465.15 425.10 -8.61
Allahabad Bank A 87.40 80.00 -8.47
AIA Engineering A 995.35 912.00 -8.37
Corporation Bank A 50.80 46.60 -8.27
Max India Ltd. A 529.50 486.00 -8.22
Power Grid Corpo A 139.55 128.15 -8.17
Jammu & Kashmir Bank A 104.70 96.20 -8.12
PetronetLNG A 191.45 176.00 -8.07
Indian Oil Corp A 438.40 403.00 -8.07
Bata India A 1,168.80 1,076.55 -7.89
GujaratStatePetronet A 130.25 120.30 -7.64
Punj Lloyd A 27.45 25.40 -7.47
Shriram Trans.Fi A 877.00 812.00 -7.41
Grasim Inds. A 3,670.75 3,400.00 -7.38
TTK Prestige L A 4,282.45 3,970.85 -7.28
Ajanta Pharma Lt A 1,638.75 1,519.85 -7.26
Crisil A 2,003.60 1,865.00 -6.92
ACC A 1,438.45 1,339.50 -6.88
Dena Bank A 44.10 41.15 -6.69
DCB Bank A 131.70 122.95 -6.64
United Spirits Ltd. A 3,529.50 3,295.00 -6.64
Andhra Bank A 69.00 64.60 -6.38
Strides Arcolab A 1,268.60 1,188.00 -6.35
Godrej Industries Lt A 389.65 365.00 -6.33
Colgate Palm. A 2,051.85 1,924.00 -6.23
City Union Bank A 100.15 93.95 -6.19
Hind. Petrol A 871.95 818.50 -6.13
DB Corp Ltd. A 321.45 302.50 -5.90
Biocon A 463.60 437.20 -5.69
Delta Corp Ltd. A 81.45 76.85 -5.65
IRB Infrastructure D A 236.90 224.00 -5.45
P&G Hygiene&Health A 6,370.20 6,025.00 -5.42
Religare Enterprises A 321.95 304.80 -5.33
KPIT Technologies A 106.15 100.50 -5.32
Canara Bank A 283.00 268.00 -5.30
IIFL Holdings A 197.60 187.15 -5.29
Marico Ltd. A 429.30 408.20 -4.91
M&M Fin.Services A 265.45 253.20 -4.61
Future Retail A 115.25 110.05 -4.51
Finolex Industri A 270.00 258.00 -4.44
Balkrishna Ind. A 666.35 637.30 -4.36
Hindustan Unilever L A 891.45 854.05 -4.20
UPL A 542.85 521.00 -4.03
Page Industries Ltd. A 14,672.25 14,100.00 -3.90
Zee Entertainment En A 386.70 372.40 -3.70
Lakshmi Machines A 3,648.40 3,521.45 -3.48
Supreme Inds. A 616.70 595.60 -3.42
Natco Pharma A 2,339.85 2,260.00 -3.41
SJVN Ltd. A 24.85 24.05 -3.22
Sadbhav Engineering A 304.20 294.45 -3.21
Apollo Hospitals A 1,344.70 1,303.90 -3.03
Bosch Ltd. A 23,510.25 22,800.00 -3.02
Bajaj Finance L A 5,101.25 4,950.00 -2.96
Shree Cement A 11,224.85 10,900.00 -2.89
NIIT Technologies A 480.40 466.75 -2.84
Piramal Enterprises A 961.65 935.30 -2.74
Punj. NationlBak A 138.30 134.55 -2.71
Maruti Suzuki India A 4,158.80 4,050.00 -2.62
Exide Inds. A 152.70 148.70 -2.62
Wipro Ltd A 577.00 562.80 -2.46
Titan Company A 339.50 331.50 -2.36
GlaxoSmithKlineConsu A 6,360.10 6,214.50 -2.29
Infosys A 1,112.65 1,088.00 -2.22
HCL Technologies A 973.85 952.55 -2.19
Dewan Housing A 453.60 444.00 -2.12
Suzlon Energy Ltd. A 21.95 21.50 -2.05
Aurobindo Pharma A 748.40 734.00 -1.92
Shriram City Uni A 1,665.55 1,640.00 -1.53
Nestle India A 6,068.75 5,989.00 -1.31
Berger Paints I A 214.85 212.20 -1.23
Tata Consultancy A 2,562.85 2,533.95 -1.13
CMC Ltd. A 1,986.10 1,965.40 -1.04
GRUH Finance Li A 234.35 232.00 -1.00
Lupin Ltd. A 1,886.05 1,867.50 -0.98
PVR Ltd. A 816.00 809.00 -0.86
Cipla A 663.90 659.00 -0.74
DLF Ltd. A 106.85 106.25 -0.56
Indian Bank A 130.65 130.00 -0.50
Cadila Healthcar A 1,883.35 1,880.00 -0.18
GlaxoSmithKline Phar A 3,378.90 3,374.95 -0.12