rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jammu & Kashmir Bank A 1,616.40 144.40 -91.07
Havells India A 1,157.70 267.25 -76.92
Bhushan Steel Ltd. A 378.15 132.85 -64.87
JaiprakashAssociates A 61.95 34.15 -44.87
Jaypee Infratech Ltd A 34.00 25.45 -25.15
Jaiprakash Power Ven A 18.75 14.20 -24.27
GMR Infrastructure L A 29.15 22.30 -23.50
Jindal St & Pwr A 275.10 213.50 -22.39
Reliance Power L A 91.95 71.45 -22.29
RelianceCommu.Ltd A 131.90 102.60 -22.21
IDBI Bank Ltd. A 90.70 73.95 -18.47
Indiabulls Real Esta A 77.85 64.45 -17.21
Sun TV Network Ltd. A 408.05 341.00 -16.43
Pipavav Defence & Of A 54.10 45.30 -16.27
Financial Technolog. A 288.20 241.75 -16.12
DLF Ltd. A 201.30 169.10 -16.00
UCO Bank A 100.30 84.45 -15.80
Hindalco Indus. A 190.25 160.55 -15.61
Rural Electrific A 305.45 262.00 -14.22
Engineers India A 274.45 235.45 -14.21
IFCI Ltd. A 37.60 32.50 -13.56
Jain Irrigation A 101.45 88.15 -13.11
Steel Authority A 86.85 75.55 -13.01
Reliance Infrastruct A 749.90 655.30 -12.62
Adani Power Ltd. A 56.25 49.20 -12.53
Indian Overseas A 70.00 61.40 -12.29
Unitech Ltd. A 25.95 22.95 -11.56
Tata Power Co. A 96.15 85.55 -11.02
Jet Airways A 249.70 223.15 -10.63
NHPC A 22.40 20.15 -10.04
Reliance Capital A 582.35 525.90 -9.69
Tata Steel A 551.00 498.75 -9.48
Power Finance Co A 266.75 242.80 -8.98
Dena Bank A 69.20 63.15 -8.74
South Indian Ban A 30.00 27.45 -8.50
MMTC Ltd. A 75.75 70.20 -7.33
HDIL A 92.10 85.50 -7.17
Corporation Bank A 358.45 333.00 -7.10
Central Bank A 69.80 64.95 -6.95
Syndicate Bank A 134.45 125.35 -6.77
Prestige Estates Pro A 249.65 234.30 -6.15
Gitanjali Gems A 71.00 66.85 -5.85
Coal India Ltd. A 359.85 339.85 -5.56
NTPC A 141.45 133.65 -5.51
United Breweries Ltd A 735.50 696.50 -5.30
IRB Infrastructure D A 254.35 241.10 -5.21
Tata Communications A 378.40 359.95 -4.88
Hind. Copper A 91.15 86.80 -4.77
Neyveli Lignite A 91.80 87.50 -4.68
IDFC L A 151.70 144.95 -4.45
TV18 Broadcast A 30.50 29.15 -4.43
Oberoi Realty A 252.15 241.00 -4.42
Andhra Bank A 81.00 77.60 -4.20
Bharat Heavy Ele A 228.90 220.70 -3.58
Mangalore Refine A 64.90 62.65 -3.47
Karnataka Bank A 127.75 123.35 -3.44
Canara Bank A 405.00 391.90 -3.23
JSW Energy Ltd. A 76.65 74.25 -3.13
Godrej Industries Lt A 338.05 328.90 -2.71
MphasiS Ltd. A 442.10 431.80 -2.33
Century Textiles A 595.45 581.90 -2.28
Sobha A 437.45 428.55 -2.03
Sesa Sterlite A 289.65 284.40 -1.81
Thermax A 858.40 843.80 -1.70
HDFC A 1,031.00 1,017.65 -1.29
Allahabad Bank A 121.90 120.40 -1.23
L&T Finance Holdings A 68.20 67.70 -0.73
Dish TV India Ltd. A 58.10 57.75 -0.60
Siemens Ltd. A 888.20 884.40 -0.43
Indian Bank A 153.50 152.95 -0.36
Guj. Mineral Dev A 150.50 150.00 -0.33
Suzlon Energy Ltd. A 21.90 21.85 -0.23
Future Retail A 126.25 126.00 -0.20
NMDC Ltd. A 175.70 175.35 -0.20
Shriram City Uni A 1,681.70 1,680.00 -0.10
Bata India A 1,245.45 1,244.60 -0.07
Container Corpor A 1,265.20 1,265.00 -0.02