Top Losers
Last updated: 19 Apr, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Cupid Ltd. | T | 2,034.75 | 113.75 | -94.41 |
| Lorenzini Apparels | T | 433.40 | 26.84 | -93.81 |
| Bodhi Tree Multimed | B | 174.80 | 16.95 | -90.30 |
| Pulsar Internati | XT | 81.79 | 9.22 | -88.73 |
| Dhatre Udyog | T | 217.45 | 25.87 | -88.10 |
| Suratwwala Business | B | 817.35 | 102.20 | -87.50 |
| Sprayking L | B | 201.20 | 36.10 | -82.06 |
| Refex Industries | B | 693.90 | 155.80 | -77.55 |
| Shukra Pharma | XT | 330.35 | 84.75 | -74.35 |
| TIL Ltd. | Z | 562.75 | 217.00 | -61.44 |
| United Van Der | XT | 323.75 | 126.00 | -61.08 |
| Markobenz Ventures | Z | 147.10 | 60.68 | -58.75 |
| Asso. Ceramics | XT | 864.60 | 361.80 | -58.15 |
| Spectrum Foods | XT | 67.18 | 31.49 | -53.13 |
| Capfin India | XT | 544.25 | 259.60 | -52.30 |
| Persistent Systems | A | 8,204.50 | 3,918.00 | -52.25 |
| Integrated Industrie | XT | 634.00 | 347.00 | -45.27 |
| BLB Ltd. | T | 38.24 | 22.31 | -41.66 |
| N B Footwear Ltd | P | 15.88 | 9.42 | -40.68 |
| Grauer & Weil | B | 164.60 | 98.45 | -40.19 |
| Sunrise Efficient Ma | M | 102.60 | 64.02 | -37.60 |
| Frontier Capital | Z | 35.27 | 22.82 | -35.30 |
| Bandaram Pharma Pack | X | 45.49 | 30.06 | -33.92 |
| Empower India | XT | 3.32 | 2.21 | -33.43 |
| Pearl Green Clubs | M | 233.00 | 155.35 | -33.33 |
| Tirth Plastic Ltd. | XT | 66.42 | 45.12 | -32.07 |
| AvanceTechnologies | XT | 1.47 | 1.00 | -31.97 |
| Sudal Industries | XT | 51.73 | 35.80 | -30.79 |
| Aananda Lakshmi Spin | XT | 26.57 | 18.42 | -30.67 |
| Reliance Infrastruct | A | 270.80 | 188.70 | -30.32 |
| CRP Risk Management | M | 27.08 | 19.20 | -29.10 |
| MEP Infrastructure | T | 11.94 | 8.49 | -28.89 |
| Vallabh Steel Lt | XT | 18.31 | 13.06 | -28.67 |
| Brandbucket Media | M | 13.90 | 9.95 | -28.42 |
| Sumeet Industrie | T | 2.78 | 1.99 | -28.42 |
| Nilachal Refrctr | XT | 70.86 | 51.30 | -27.60 |
| Trinity League India | XT | 22.12 | 16.11 | -27.17 |
| Saptak Chem And Busi | XT | 4.16 | 3.07 | -26.20 |
| Promact Impex | XT | 15.72 | 11.62 | -26.08 |
| Guj. Raffia Indu | T | 47.06 | 35.10 | -25.41 |
| Futuristic Solutions | XT | 123.35 | 92.70 | -24.85 |
| Vision Cinemas L | XT | 1.96 | 1.48 | -24.49 |
| Adhbhut Infrastructu | XT | 32.68 | 24.69 | -24.45 |
| Carnation Indust | X | 8.47 | 6.50 | -23.26 |
| Fervent Synergies L | XT | 20.84 | 16.20 | -22.26 |
| Retro Green Revoluti | XT | 11.18 | 8.70 | -22.18 |
| S R Industries L | Z | 1.81 | 1.41 | -22.10 |
| Nagreeka Exports | B | 41.94 | 32.83 | -21.72 |
| Mufin Green Finance | B | 151.25 | 118.65 | -21.55 |
| Garbi Finvest | X | 26.10 | 20.50 | -21.46 |
| Beryl Securities | XT | 34.36 | 27.00 | -21.42 |
| IEL Ltd | XT | 10.05 | 7.90 | -21.39 |
| HB Leasing | XT | 20.40 | 16.11 | -21.03 |
| Nikki Global Fin | X | 9.46 | 7.48 | -20.93 |
| Quadrant Televenture | XT | 1.96 | 1.56 | -20.41 |
| Rodium Realty L | XT | 74.49 | 59.30 | -20.39 |
| Gogia Capital Servic | XT | 115.71 | 92.20 | -20.32 |
| Signpost India | B | 387.40 | 309.45 | -20.12 |
| Guj. Toolroom Lt | X | 44.92 | 35.88 | -20.12 |
| Enbee Trade & Fi | XT | 13.99 | 11.20 | -19.94 |
| Amalgamated Elec | XT | 109.00 | 87.45 | -19.77 |
| 52 Weeks Ent. | XT | 1.88 | 1.51 | -19.68 |
| Exhicon Events Media | M | 343.15 | 275.90 | -19.60 |
| Jet Airways | Z | 60.15 | 48.40 | -19.53 |
| Vikalp Securitie | XT | 29.70 | 23.95 | -19.36 |
| PVP Ventures Ltd. | B | 38.29 | 31.05 | -18.91 |
| Onesource Ideas | X | 73.35 | 59.50 | -18.88 |
| Colab Cloud Platform | XT | 20.30 | 16.50 | -18.72 |
| Panafic Industrials | XT | 1.50 | 1.22 | -18.67 |
| ANS Industries | XT | 12.60 | 10.25 | -18.65 |
| Shrydus Industries | X | 24.20 | 19.78 | -18.26 |
| EPSOM Properties Ltd | XT | 8.98 | 7.35 | -18.15 |
| Tarai Foods Limi | Z | 11.23 | 9.20 | -18.08 |
| Norben Tea & Exp | B | 14.99 | 12.35 | -17.61 |
| City Online Services | Z | 5.66 | 4.67 | -17.49 |
| Dipna Pharmachem | M | 11.11 | 9.17 | -17.46 |
| NDA Securities | XT | 71.54 | 59.10 | -17.39 |
| Gita Renew. Energy | XT | 171.40 | 142.10 | -17.09 |
| Apt Packaging Ltd. | X | 45.69 | 37.95 | -16.94 |
| Future Lifestyle | Z | 2.32 | 1.93 | -16.81 |
| Espire Hospitality | Z | 160.45 | 133.60 | -16.73 |
| SRM Energy Ltd. | XT | 30.46 | 25.37 | -16.71 |
| Popular Vehicles | B | 289.15 | 241.05 | -16.63 |
| Maharashtra Corp | XT | 1.21 | 1.01 | -16.53 |
| Softrak Venture Inv | XT | 16.79 | 14.02 | -16.50 |
| Shree Marutinandan | M | 300.60 | 251.10 | -16.47 |
| Saptarishi Agro | XT | 26.20 | 21.90 | -16.41 |
| Popular Estate Manag | XT | 24.75 | 20.70 | -16.36 |
| Robust Hotels | T | 199.20 | 167.00 | -16.16 |
| Atal Realtech | B | 15.81 | 13.28 | -16.00 |
| Kay Power And Paper | XT | 43.87 | 37.00 | -15.66 |
| Dhruva Capital S | XT | 475.70 | 401.20 | -15.66 |
| Medico Remedies | T | 57.18 | 48.25 | -15.62 |
| Gyan Developers | XT | 28.79 | 24.30 | -15.60 |
| McNally Bharat E | T | 5.09 | 4.30 | -15.52 |
| Sybly Industries Ltd | XT | 7.04 | 5.96 | -15.34 |
| Gopal Snacks | B | 371.80 | 314.85 | -15.32 |
| Rishabh Digha St | XT | 37.91 | 32.12 | -15.27 |
| Transgene Biotek | XT | 8.60 | 7.29 | -15.23 |
| Mahalaxmi Rubtec | B | 272.00 | 230.95 | -15.09 |
| Integrated Hitec | XT | 7.67 | 6.52 | -14.99 |
| Gajanan Securiti | XT | 58.80 | 49.99 | -14.98 |
| Rajeswari Infra | XT | 4.65 | 3.97 | -14.62 |
| Elango Industrie | XT | 13.01 | 11.11 | -14.60 |
| Adcon Capital Servic | XT | 0.90 | 0.77 | -14.44 |
| Patidar Buildcon | X | 9.98 | 8.54 | -14.43 |
| Hampton Sky Realty | B | 37.43 | 32.04 | -14.40 |
| Futuristic Sec. | X | 23.69 | 20.30 | -14.31 |
| Kenvi Jewels | B | 6.95 | 5.97 | -14.10 |
| Amerise Biosciences | X | 0.71 | 0.61 | -14.08 |
| Photoquip (India | XT | 24.69 | 21.23 | -14.01 |
| Dhanvantri Jeeva | XT | 25.07 | 21.60 | -13.84 |
| Starteck Finance | T | 292.45 | 252.00 | -13.83 |
| Gratex Industrie | XT | 20.00 | 17.25 | -13.75 |
| Nutech Global Ltd. | X | 25.49 | 21.99 | -13.73 |
| RateGain Travel Tech | A | 761.50 | 657.10 | -13.71 |
| Sanrhea Technical | X | 125.00 | 107.90 | -13.68 |
| Shri Balaji Valve Co | M | 187.95 | 162.55 | -13.51 |
| Thirani Projects | X | 3.64 | 3.15 | -13.46 |
| Raghunath Intern | XT | 13.27 | 11.51 | -13.26 |
| Rama Steel Tubes | B | 14.14 | 12.27 | -13.22 |
| BN Holdings | XT | 185.00 | 160.60 | -13.19 |
| Arunjyoti Bio Ventur | XT | 58.00 | 50.37 | -13.16 |
| WinPro Industries | Z | 2.60 | 2.26 | -13.08 |
| Thomas Scott (India) | T | 295.00 | 257.40 | -12.75 |
| K K Fincorp | X | 27.05 | 23.60 | -12.75 |
| Crisil | A | 4,975.75 | 4,345.00 | -12.68 |
| iStreet Network | XT | 2.29 | 2.00 | -12.66 |
| Sri Lakshmi Sara | X | 43.98 | 38.50 | -12.46 |
| Deccan Health Care | B | 29.68 | 26.00 | -12.40 |
| VMS Industries Ltd. | X | 49.17 | 43.12 | -12.30 |
| Padam Cotton Yar | X | 42.40 | 37.26 | -12.12 |
| Knowledge Marine&Eng | M | 1,535.05 | 1,350.00 | -12.05 |
| Dhruv Consultancy | T | 118.95 | 104.75 | -11.94 |
| Trans India House Im | X | 32.41 | 28.56 | -11.88 |
| ACE Engitech | XT | 21.76 | 19.18 | -11.86 |
| GSB Finance Lt | XT | 15.78 | 13.92 | -11.79 |
| Gian Life Care | B | 23.24 | 20.50 | -11.79 |
| Future Supply Chain | Z | 7.34 | 6.48 | -11.72 |
| Yunik Managing Advis | X | 12.62 | 11.18 | -11.41 |
| Nexus Surgical | X | 14.27 | 12.66 | -11.28 |
| Sugal & Damani Share | XT | 26.40 | 23.43 | -11.25 |
| AVI Products India | X | 27.99 | 24.85 | -11.22 |
| Balkrishna Paper Mil | T | 25.75 | 22.86 | -11.22 |
| Raconteur Global Res | M | 23.65 | 21.00 | -11.21 |
| Sahara Housingfina C | XT | 43.57 | 38.70 | -11.18 |
| Shantai Industries | XT | 42.00 | 37.32 | -11.14 |
| Ind Renewable Energy | X | 19.96 | 17.74 | -11.12 |
| Rudra Global Infra P | X | 43.46 | 38.65 | -11.07 |
| Swashthik Plascon | M | 82.00 | 73.00 | -10.98 |
| Hercules Hoists | B | 550.25 | 490.00 | -10.95 |
| Diksha Greens | M | 3.02 | 2.69 | -10.93 |
| Pritika Auto Ind. | T | 30.77 | 27.42 | -10.89 |
| RSC International Lt | XT | 8.45 | 7.53 | -10.89 |
| Sizemasters Techn | XT | 171.00 | 152.50 | -10.82 |
| Pressure Sensiti | X | 8.69 | 7.75 | -10.82 |
| Vanta Bioscience | MT | 70.85 | 63.19 | -10.81 |
| Madhav Infra Project | XT | 10.28 | 9.17 | -10.80 |
| BITS Ltd. | XT | 3.71 | 3.31 | -10.78 |
| Garment Mantra Life | T | 6.91 | 6.17 | -10.71 |
| Sonata Software | A | 750.50 | 671.00 | -10.59 |
| Zee Learn Ltd. | T | 6.83 | 6.11 | -10.54 |
| U H Zaveri | T | 30.89 | 27.65 | -10.49 |
| Maha Rashtra Ape | B | 142.95 | 128.05 | -10.42 |
| RRIL | X | 24.54 | 22.00 | -10.35 |
| Heads UP Ventures | B | 15.05 | 13.50 | -10.30 |
| Krsnaa Diagnostics | B | 649.75 | 583.10 | -10.26 |
| Coforge | A | 5,706.10 | 5,122.00 | -10.24 |
| Saumya Consultants | X | 218.80 | 196.50 | -10.19 |
| Swarnsarita Jewels | X | 34.09 | 30.62 | -10.18 |
| Rico Auto Inds. | B | 146.95 | 132.05 | -10.14 |
| Eureka Industries | X | 3.85 | 3.46 | -10.13 |
| Paos Industries | XT | 12.49 | 11.23 | -10.09 |
| Senthil Infotek | XT | 14.13 | 12.73 | -9.91 |
| Tasty Bite | B | 12,753.05 | 11,489.00 | -9.91 |
| LTIMindtree | A | 5,160.75 | 4,658.30 | -9.74 |
| J. Taparia Projects | XT | 31.84 | 28.75 | -9.70 |
| Vardhman Concrete | XT | 8.60 | 7.77 | -9.65 |
| Ethos Ltd. | B | 2,603.25 | 2,352.00 | -9.65 |
| CDG Petchem | XT | 45.13 | 40.79 | -9.62 |
| Oracle Financial Ser | A | 8,412.45 | 7,605.95 | -9.59 |
| Wipro | A | 500.70 | 452.85 | -9.56 |
| Acme Resources | Z | 41.80 | 37.86 | -9.43 |
| Raj Rayon Industries | T | 24.47 | 22.17 | -9.40 |
| White Organic Retail | T | 7.35 | 6.66 | -9.39 |
| Worldwide Aluminium | X | 15.48 | 14.03 | -9.37 |
| Scanpoint Geomatics | XT | 7.20 | 6.53 | -9.31 |
| Unistar Multimedia | XT | 10.16 | 9.22 | -9.25 |
| Infosys L | A | 1,555.20 | 1,411.60 | -9.23 |
| Amit Internation | Z | 4.01 | 3.64 | -9.23 |
| HCL Technologies | A | 1,597.30 | 1,450.00 | -9.22 |
| Bheema Cements Ltd. | Z | 25.83 | 23.45 | -9.21 |
| Shree Ganesh Remedie | B | 668.85 | 607.30 | -9.20 |
| Saras.Commercial | X | 5,614.10 | 5,100.00 | -9.16 |
| Aastamangalam Financ | X | 45.56 | 41.40 | -9.13 |
| Nazara Technologies | A | 687.05 | 624.40 | -9.12 |
| Rose Merc. Ltd. | XT | 129.00 | 117.25 | -9.11 |
| Milgrey Finance | XT | 87.90 | 79.90 | -9.10 |
| Radhagobind Commerci | Z | 2.20 | 2.00 | -9.09 |
| Berger Paints I | A | 555.75 | 505.30 | -9.08 |
| ZF Commercial Vehicl | A | 15,339.10 | 13,949.00 | -9.06 |
| Mitshi India L | X | 23.69 | 21.55 | -9.03 |
| Explicit Finance | X | 7.10 | 6.46 | -9.01 |
| Sanblue Corporation | XT | 48.92 | 44.51 | -9.01 |
| Lakhotia Polyesters | XT | 40.50 | 36.86 | -8.99 |
| Gallops Enterprise | X | 26.00 | 23.67 | -8.96 |
| Konndor Industries | X | 8.85 | 8.06 | -8.93 |
| Sparc Electrex | XT | 20.85 | 18.99 | -8.92 |
| Intellect Design | A | 1,093.20 | 996.10 | -8.88 |
| Magellanic Cloud | T | 485.85 | 442.85 | -8.85 |
| Globus Power Gen | X | 16.10 | 14.69 | -8.76 |
| Prataap Snacks | B | 977.80 | 893.00 | -8.67 |
| Gilada Finance & | X | 10.78 | 9.85 | -8.63 |
| Kemp & Company | X | 968.60 | 885.40 | -8.59 |
| Sunshine Capital | XT | 3.75 | 3.43 | -8.53 |
| Winsome Brewerie | XT | 25.60 | 23.42 | -8.52 |
| Source Natural Foods | X | 94.00 | 86.00 | -8.51 |
| Milestone Global | XT | 29.06 | 26.61 | -8.43 |
| MarathonNextgenRea | B | 478.30 | 438.00 | -8.43 |
| Sterling Greenwoods | X | 32.68 | 29.95 | -8.35 |
| Dhanalaxmi Roto | XT | 180.10 | 165.10 | -8.33 |
| Juniper Hotels | B | 508.15 | 465.85 | -8.32 |
| Garg Furnace Lim | XT | 340.00 | 311.70 | -8.32 |
| Sun Pharma Advanced | T | 363.90 | 333.65 | -8.31 |
| Pentokey Organy | XT | 56.30 | 51.66 | -8.24 |
| NPR Finance Limi | XT | 20.19 | 18.54 | -8.17 |
| Hatsun Agro Prod | A | 1,089.70 | 1,000.90 | -8.15 |
| Koura Fine Diamond | M | 60.86 | 55.90 | -8.15 |
| Vijay Textiles L | X | 19.05 | 17.50 | -8.14 |
| Softsol India | XT | 271.00 | 248.95 | -8.14 |
| Alfavision Over | X | 15.05 | 13.83 | -8.11 |
| Zim Laboratories | B | 100.00 | 91.90 | -8.10 |
| One97 Communications | A | 411.15 | 377.90 | -8.09 |
| Shoppers Stop | A | 770.25 | 708.00 | -8.08 |
| Arrowhead Seperation | M | 149.00 | 137.00 | -8.05 |
| Tata Communications | A | 1,908.40 | 1,754.95 | -8.04 |
| Akshar Spintex | T | 2.62 | 2.41 | -8.02 |
| BKM Industries | Z | 2.01 | 1.85 | -7.96 |
| Kretto Syscon | XT | 0.88 | 0.81 | -7.95 |
| Zaggle Prepaid Ocean | B | 299.05 | 275.30 | -7.94 |
| Zodiac Ventures | XT | 14.90 | 13.72 | -7.92 |
| Regency Ceramics | T | 38.01 | 35.00 | -7.92 |
| Ganesha Ecoverse | M | 76.00 | 70.00 | -7.89 |
| Shri Keshav Cements | X | 228.00 | 210.05 | -7.87 |
| Integrated Capital | X | 4.33 | 3.99 | -7.85 |
| Vistar Amar | X | 234.05 | 215.75 | -7.82 |
| Rudra Ecovation | XT | 43.89 | 40.46 | -7.81 |
| Soma Textiles | B | 35.63 | 32.85 | -7.80 |
| Kashyap Tele-Medicin | X | 2.18 | 2.01 | -7.80 |
| NMS Resources Global | XT | 73.05 | 67.36 | -7.79 |
| Hardwyn India | B | 34.20 | 31.55 | -7.75 |
| Medico Intercontinen | XT | 47.80 | 44.10 | -7.74 |
| Birlasoft | A | 738.85 | 681.75 | -7.73 |
| TVS Motor Co. Ltd. | A | 2,056.75 | 1,898.00 | -7.72 |
| Jubilant Industries | B | 1,272.25 | 1,174.00 | -7.72 |
| Race Eco Chain | B | 343.50 | 317.05 | -7.70 |
| Superior Industrial | X | 49.83 | 46.00 | -7.69 |
| Bloom Industries | X | 26.00 | 24.00 | -7.69 |
| Titan Intech | XT | 101.70 | 93.90 | -7.67 |
| Shahlon Silk Indust | XT | 28.24 | 26.08 | -7.65 |
| Jamshri Realty | X | 6,785.00 | 6,270.00 | -7.59 |
| Intrasoft Technologi | B | 128.10 | 118.40 | -7.57 |
| Mystic Electronics | XT | 4.64 | 4.29 | -7.54 |
| Genomic Valley Biote | XT | 37.40 | 34.58 | -7.54 |
| Trishakti Industries | XT | 62.35 | 57.68 | -7.49 |
| Steel Strips Wheels | B | 242.00 | 223.90 | -7.48 |
| Meera Industries | B | 48.24 | 44.64 | -7.46 |
| Shiva Cement | B | 47.97 | 44.40 | -7.44 |
| Franklin Industries | XT | 5.81 | 5.38 | -7.40 |
| Tejassvi Aaharam | XT | 77.72 | 71.97 | -7.40 |
| Lakshmi Precn.Sc | Z | 4.74 | 4.39 | -7.38 |
| IGC Industries | XT | 34.54 | 31.99 | -7.38 |
| Omni Ax's Software | XT | 3.66 | 3.39 | -7.38 |
| Kemistar Corporation | X | 42.85 | 39.70 | -7.35 |
| Diligent Media Corp | T | 4.50 | 4.17 | -7.33 |
| Pankaj Piyush Trade | X | 107.90 | 100.00 | -7.32 |
| Bhilwara Spinner | X | 130.00 | 120.50 | -7.31 |
| Uni Abex Alloys | X | 3,086.70 | 2,862.00 | -7.28 |
| Cipla | A | 1,450.85 | 1,345.35 | -7.27 |
| SBEC Systems | X | 27.12 | 25.17 | -7.19 |
| Gowra Leasing & | X | 40.22 | 37.34 | -7.16 |
| Mega Nirman & Indust | XT | 17.08 | 15.86 | -7.14 |
| Omnipotent Industrie | M | 9.99 | 9.28 | -7.11 |
| Nureca Ltd | B | 296.00 | 275.00 | -7.09 |
| Somany Ceramics Ltd. | A | 642.05 | 596.60 | -7.08 |
| Gujarat Credit Corp | XT | 22.07 | 20.51 | -7.07 |
| Rita Finance and Lea | X | 20.48 | 19.06 | -6.93 |
| Tech Mahindra | A | 1,282.25 | 1,193.75 | -6.90 |
| Brisk Technovision | M | 146.00 | 136.00 | -6.85 |
| Kunststoffe Inds | X | 29.83 | 27.80 | -6.81 |
| Hero MotoCorp | A | 4,519.35 | 4,212.05 | -6.80 |
| IB Infotech | X | 123.85 | 115.50 | -6.74 |
| Kilitch Drugs(I) | B | 367.00 | 342.55 | -6.66 |
| Garware Tech. Fibres | A | 3,461.10 | 3,231.00 | -6.65 |
| Sapphire Foods India | A | 1,585.00 | 1,479.60 | -6.65 |
| Suumaya Corporation | M | 7.22 | 6.74 | -6.65 |
| Anmol India | B | 45.41 | 42.40 | -6.63 |
| Zydus Lifesciences | A | 991.70 | 925.95 | -6.63 |
| 3i Infotech | B | 41.66 | 38.90 | -6.63 |
| Modella Woollens | X | 77.00 | 71.90 | -6.62 |
| Laffans Petro. | X | 49.21 | 45.95 | -6.62 |
| Dwarikesh Sugar | A | 77.84 | 72.70 | -6.60 |
| Comfort Intech | X | 10.60 | 9.90 | -6.60 |
| ICICI Securities | A | 760.80 | 710.85 | -6.57 |
| Entertainment Networ | B | 278.50 | 260.20 | -6.57 |
| Integra Essentia | T | 3.50 | 3.27 | -6.57 |
| GlaxoSmithKline Phar | A | 1,990.55 | 1,859.90 | -6.56 |
| Betex India Ltd. | X | 264.30 | 247.00 | -6.55 |
| Rathi Bars Ltd. | XT | 40.13 | 37.50 | -6.55 |
| MphasiS Ltd. | A | 2,438.65 | 2,280.00 | -6.51 |
| Signatureglobal (Ind | B | 1,325.15 | 1,238.85 | -6.51 |
| Kohinoor Foods Ltd. | B | 43.71 | 40.88 | -6.47 |
| H P Cotton Textiles | X | 141.35 | 132.20 | -6.47 |
| Jagan Lamps | X | 113.00 | 105.70 | -6.46 |
| Chambal Brewerie | XT | 8.20 | 7.68 | -6.34 |
| Coral Labs. | X | 392.90 | 368.00 | -6.34 |
| SPML Infra | B | 129.55 | 121.35 | -6.33 |
| Sampann Utpadan Indi | T | 21.72 | 20.35 | -6.31 |
| Sumuka Agro Ind | X | 172.85 | 162.00 | -6.28 |
| Goldiam Internat | B | 181.90 | 170.50 | -6.27 |
| Indra Industries | XT | 12.00 | 11.25 | -6.25 |
| Nettlinx Ltd. | X | 119.35 | 111.90 | -6.24 |
| CWD L | MS | 666.35 | 625.00 | -6.21 |
| Vikas Lifecare | T | 5.32 | 4.99 | -6.20 |
| BLS E-Services | B | 317.85 | 298.35 | -6.13 |
| McLeod Russel | T | 27.25 | 25.58 | -6.13 |
| Regency Fincorp | X | 12.61 | 11.85 | -6.03 |
| Nintec Systems Ltd. | B | 484.00 | 455.10 | -5.97 |
| Candour Techtex | X | 42.94 | 40.40 | -5.92 |
| Benchmark Computer S | M | 57.40 | 54.00 | -5.92 |
| Lincoln Pharmace | B | 612.40 | 576.20 | -5.91 |
| Securekloud Tech | T | 43.16 | 40.61 | -5.91 |
| JBM Auto | A | 1,870.50 | 1,759.90 | -5.91 |
| AVI Polymers Ltd. | X | 11.05 | 10.40 | -5.88 |
| Galaxy Bearings | X | 1,509.75 | 1,421.00 | -5.88 |
| Ind. Inv Trust | B | 198.35 | 186.70 | -5.87 |
| Themis Medicare Ltd. | B | 223.10 | 210.05 | -5.85 |
| Cantabil Retail Indi | B | 225.00 | 211.85 | -5.84 |
| Tube Investments | A | 3,711.65 | 3,495.00 | -5.84 |
| Shanti Spintex | M | 58.35 | 55.00 | -5.74 |
| Nyssa Corporation | XT | 6.80 | 6.41 | -5.74 |
| Pakka | B | 306.95 | 289.40 | -5.72 |
| M K Proteins | T | 11.40 | 10.75 | -5.70 |
| One Global Service | XT | 84.44 | 79.63 | -5.70 |
| Aadi Industries Ltd. | XT | 6.70 | 6.32 | -5.67 |
| Chemfab Alkalis | B | 661.35 | 623.90 | -5.66 |
| Evans Electric | M | 234.80 | 221.50 | -5.66 |
| Vintage Coffee | XT | 57.18 | 53.95 | -5.65 |
| Infibeam Avenues | A | 35.54 | 33.55 | -5.60 |
| Harrisons Malaya | B | 173.85 | 164.20 | -5.55 |
| Metro Brands | A | 1,128.70 | 1,066.40 | -5.52 |
| Abbott India Ltd. | A | 27,748.10 | 26,222.45 | -5.50 |
| BCPL Railway Infrast | T | 103.90 | 98.20 | -5.49 |
| Decorous Investme | X | 10.56 | 9.98 | -5.49 |
| Epuja Spiritech | XT | 5.84 | 5.52 | -5.48 |
| REC | A | 450.35 | 425.75 | -5.46 |
| Cropster Agro | XT | 425.85 | 402.80 | -5.41 |
| Credent Global Fin | X | 150.10 | 142.00 | -5.40 |
| Gennex Laboratories | X | 17.17 | 16.25 | -5.36 |
| Sera Investments | XT | 14.38 | 13.61 | -5.35 |
| ICRA Ltd. | A | 5,460.50 | 5,169.50 | -5.33 |
| Lime Chemicals | X | 28.72 | 27.20 | -5.29 |
| S Chand & Company | B | 240.80 | 228.05 | -5.29 |
| First Fintec | X | 6.65 | 6.30 | -5.26 |
| Vinny Overseas | T | 4.37 | 4.14 | -5.26 |
| IndiaMART InterMESH | A | 2,678.45 | 2,537.50 | -5.26 |
| Sharika Enterprises | T | 9.39 | 8.90 | -5.22 |
| Kernex Microsystems | B | 578.65 | 548.55 | -5.20 |
| SAB Industries | XT | 195.05 | 185.00 | -5.15 |
| Seacoast Shipping Se | XT | 4.09 | 3.88 | -5.13 |
| ITCONS E-Solutions | M | 53.75 | 50.99 | -5.13 |
| Godrej Consumer Prod | A | 1,231.10 | 1,168.05 | -5.12 |
| Yarn Syndicate | X | 25.85 | 24.53 | -5.11 |
| Swasti Vinayaka Art | XT | 4.33 | 4.11 | -5.08 |
| Tantia Constructions | T | 35.28 | 33.50 | -5.05 |
| Restaurant Brands | A | 105.20 | 99.90 | -5.04 |
| Sealmatic India | M | 673.55 | 639.90 | -5.00 |
| Indo Euro Indchem | X | 12.63 | 12.00 | -4.99 |
| The New India Assur | A | 229.95 | 218.50 | -4.98 |
| Sikozy Realtors | XT | 1.01 | 0.96 | -4.95 |
| JK Lakshmi Cement L | A | 840.65 | 799.05 | -4.95 |
| Ksolves India | B | 1,160.25 | 1,102.95 | -4.94 |
| Kalyani Cast-Tech | MT | 450.00 | 428.00 | -4.89 |
| Indus Finance | X | 17.24 | 16.40 | -4.87 |
| TCPL Packaging | B | 2,211.60 | 2,104.15 | -4.86 |
| Shree Rama Multi | T | 25.11 | 23.89 | -4.86 |
| Sumeru Industries Lt | XT | 2.06 | 1.96 | -4.85 |
| Arihants Securit | X | 20.44 | 19.45 | -4.84 |
| Morarka Finance | X | 143.00 | 136.10 | -4.83 |
| Viaan Industries | Z | 1.04 | 0.99 | -4.81 |
| Bedmutha Industries | T | 217.40 | 206.95 | -4.81 |
| Maximus Intl. | B | 20.69 | 19.70 | -4.78 |
| Rander Corporati | X | 10.05 | 9.57 | -4.78 |
| Athena Global Techno | X | 93.45 | 89.00 | -4.76 |
| Kridhan Infra | T | 5.05 | 4.81 | -4.75 |
| Ausom Enterprise | B | 94.26 | 89.80 | -4.73 |
| Jayaswal Neco Indust | B | 53.37 | 50.85 | -4.72 |
| Global Surfaces | B | 227.70 | 216.95 | -4.72 |
| ECS Biztech | XT | 8.70 | 8.29 | -4.71 |
| CFF Fluid Control | M | 447.70 | 426.65 | -4.70 |
| Sanchay Finvest | XT | 33.56 | 31.99 | -4.68 |
| Minolta Finance | Z | 7.50 | 7.15 | -4.67 |
| Omega Inter.Tech | XT | 334.55 | 319.00 | -4.65 |
| Nestle India | A | 2,553.95 | 2,437.10 | -4.58 |
| Bazel International | XT | 42.55 | 40.62 | -4.54 |
| Nicco Parks & Re | X | 143.95 | 137.45 | -4.52 |
| Adani Green Energy | A | 1,854.05 | 1,770.75 | -4.49 |
| Pfizer Ltd. | A | 4,349.75 | 4,155.00 | -4.48 |
| Sakuma Exports | B | 26.29 | 25.12 | -4.45 |
| Mitsu Chem Plast | B | 159.05 | 152.00 | -4.43 |
| TV18 Broadcast | T | 48.01 | 45.89 | -4.42 |
| Vintron Informat | XT | 28.30 | 27.05 | -4.42 |
| Cenlub Industrie | XT | 422.95 | 404.30 | -4.41 |
| Sindhu Trade Links | B | 27.19 | 25.99 | -4.41 |
| Veerkrupa Jewellers | MT | 1.38 | 1.32 | -4.35 |
| Filatex India | B | 60.50 | 57.90 | -4.30 |
| Route Mobile | A | 1,603.25 | 1,534.35 | -4.30 |
| Constronics Infra | XT | 41.91 | 40.11 | -4.29 |
| Jauss Polymers L | XT | 6.11 | 5.85 | -4.26 |
| Solar Industries Ind | A | 8,911.65 | 8,536.15 | -4.21 |
| Alkem Laboratories | A | 4,798.60 | 4,597.05 | -4.20 |
| Gagan Gases Limi | XT | 21.96 | 21.04 | -4.19 |
| Surat Trade and Merc | X | 10.28 | 9.85 | -4.18 |
| Upsurge Investme | XT | 46.69 | 44.74 | -4.18 |
| Prism Medico and Pha | X | 26.16 | 25.07 | -4.17 |
| Ducon Infratech | T | 8.40 | 8.05 | -4.17 |
| HCP Plastene Bulkpac | XT | 189.30 | 181.40 | -4.17 |
| Loyal Textiles M | B | 605.10 | 580.00 | -4.15 |
| Alkosign Ltd. | M | 181.00 | 173.50 | -4.14 |
| Crest Ventures | B | 395.15 | 378.85 | -4.13 |
| Bata India | A | 1,378.95 | 1,321.95 | -4.13 |
| AION-TECH Solutions | B | 135.65 | 130.05 | -4.13 |
| Heritage Foods | B | 327.80 | 314.30 | -4.12 |
| Axel Polymers Li | X | 64.79 | 62.13 | -4.11 |
| Natura Hue Chem | X | 7.30 | 7.00 | -4.11 |
| Deep Diamond India | X | 6.16 | 5.91 | -4.06 |
| Murae Organisor | T | 1.73 | 1.66 | -4.05 |
| MFL India | X | 0.74 | 0.71 | -4.05 |
| Xtglobal Infotech | X | 42.47 | 40.75 | -4.05 |
| Megastar Foods | B | 287.70 | 276.10 | -4.03 |
| General Ins. Corp. | A | 338.55 | 324.95 | -4.02 |
| Cosmo Ferrites | X | 197.65 | 189.70 | -4.02 |
| L&T Technology Serv | A | 5,459.70 | 5,240.10 | -4.02 |
| Peeti Securities | X | 24.00 | 23.04 | -4.00 |
| Lupin Ltd. | A | 1,612.20 | 1,547.65 | -4.00 |
| Asian Hotels (East) | B | 145.50 | 139.70 | -3.99 |
| Sarveshwar Foods | T | 9.33 | 8.96 | -3.97 |
| Steel ExchangeIndia | B | 14.36 | 13.79 | -3.97 |
| Vandana Knitwear | XT | 4.29 | 4.12 | -3.96 |
| Future Enterprises | Z | 0.76 | 0.73 | -3.95 |
| Bajaj Holdings & Inv | A | 8,198.75 | 7,875.00 | -3.95 |
| AVG Logistics | B | 562.20 | 540.00 | -3.95 |
| Union Bank of In | A | 146.60 | 140.85 | -3.92 |
| Suryo Foods & In | X | 15.85 | 15.23 | -3.91 |
| Gillette India | A | 6,685.60 | 6,424.35 | -3.91 |
| Octavius Plantations | XT | 68.68 | 66.00 | -3.90 |
| Tata Teleservices (M | A | 78.32 | 75.27 | -3.89 |
| Prabhhans Industries | XT | 84.53 | 81.24 | -3.89 |
| Mid India Indust | X | 6.95 | 6.68 | -3.88 |
| Shree Cement | A | 25,388.55 | 24,409.60 | -3.86 |
| Quick Heal Technolog | B | 483.60 | 465.00 | -3.85 |
| Challani Capital | X | 17.39 | 16.72 | -3.85 |
| Dharani Finance | X | 6.25 | 6.01 | -3.84 |
| CCL Products India | A | 596.20 | 573.30 | -3.84 |
| Anuh Pharma Ltd | X | 253.20 | 243.50 | -3.83 |
| Arfin India | X | 53.55 | 51.50 | -3.83 |
| Bandhan Bank | A | 180.45 | 173.55 | -3.82 |
| Ganon Products | XT | 9.68 | 9.31 | -3.82 |
| Kiran Vyapar | X | 184.55 | 177.50 | -3.82 |
| Karnataka Bank | A | 232.55 | 223.70 | -3.81 |
| Ravindra Energy Ltd. | XT | 73.19 | 70.40 | -3.81 |
| Unique Organics | XT | 107.05 | 103.00 | -3.78 |
| CARE Ratings | A | 1,115.00 | 1,072.90 | -3.78 |
| Ganesh Benzoplas | B | 180.10 | 173.35 | -3.75 |
| Mercury Laboratories | XT | 879.00 | 846.00 | -3.75 |
| Granules India L | A | 426.75 | 410.80 | -3.74 |
| Suncare Traders | B | 1.07 | 1.03 | -3.74 |
| Samhi Hotels | B | 205.00 | 197.35 | -3.73 |
| DCM Nouvelle | B | 206.20 | 198.50 | -3.73 |
| Dabur India | A | 523.90 | 504.35 | -3.73 |
| Margo Finance | X | 40.04 | 38.55 | -3.72 |
| Tata Consultancy | A | 3,974.05 | 3,827.45 | -3.69 |
| Praj Industries | A | 526.35 | 507.00 | -3.68 |
| Suncity Syntheti | X | 8.25 | 7.95 | -3.64 |
| TTI Enterprise Ltd. | XT | 14.88 | 14.34 | -3.63 |
| Aki India | T | 21.01 | 20.25 | -3.62 |
| P&G Health | A | 4,875.20 | 4,699.40 | -3.61 |
| Chandra Prabhu I | XT | 29.56 | 28.50 | -3.59 |
| Sita Enterprises | X | 39.00 | 37.60 | -3.59 |
| Kings Infra Ventures | X | 185.65 | 179.00 | -3.58 |
| Arex Industries Ltd. | X | 148.80 | 143.50 | -3.56 |
| Cyient DLM | B | 684.35 | 660.15 | -3.54 |
| Jagran Prakashan | B | 102.40 | 98.80 | -3.52 |
| Aspira Pathlab & Dia | X | 31.25 | 30.15 | -3.52 |
| Bliss GVS Pharma | B | 114.25 | 110.25 | -3.50 |
| Tamboli Industries | X | 145.05 | 140.00 | -3.48 |
| Sharanam Infra | X | 0.87 | 0.84 | -3.45 |
| Banswara Syntex | B | 151.80 | 146.60 | -3.43 |
| Tata Elxsi | A | 7,693.90 | 7,430.10 | -3.43 |
| Virat Industries | X | 146.00 | 141.00 | -3.42 |
| CL Educate | B | 87.70 | 84.70 | -3.42 |
| Bombay Burmah | A | 1,573.70 | 1,519.90 | -3.42 |
| Ceinsys Tech | XT | 590.55 | 570.35 | -3.42 |
| Wardwizard Foods | XT | 19.45 | 18.79 | -3.39 |
| HDFC Life Insurance | A | 622.45 | 601.45 | -3.37 |
| Saboo Sodium Ch | X | 18.79 | 18.16 | -3.35 |
| Visaka Indus. | B | 108.80 | 105.15 | -3.35 |
| Agarwal Fortune Ind | XT | 25.35 | 24.50 | -3.35 |
| Syrma SGS Technology | A | 483.10 | 467.00 | -3.33 |
| Spectra Industri | XT | 4.50 | 4.35 | -3.33 |
| Inditrade Capital | X | 29.55 | 28.57 | -3.32 |
| Alexander Stamps | X | 14.79 | 14.30 | -3.31 |
| GTV Engineering | XT | 469.50 | 454.00 | -3.30 |
| Kriti Industries | B | 136.95 | 132.45 | -3.29 |
| Karma Energy | T | 70.11 | 67.81 | -3.28 |
| Suvidhaa Infoserve | T | 6.10 | 5.90 | -3.28 |
| Kamdhenu Ventures | B | 175.25 | 169.50 | -3.28 |
| Super Crop Safe | XT | 14.66 | 14.18 | -3.27 |
| Axtel Industries | XT | 664.65 | 643.15 | -3.23 |
| RBZ Jewellers | B | 154.90 | 149.95 | -3.20 |
| Ajanta Soya Ltd. | X | 30.00 | 29.04 | -3.20 |
| Kuantum Papers | B | 155.15 | 150.20 | -3.19 |
| Andhra Paper | B | 502.40 | 486.35 | -3.19 |
| Innocorp | X | 5.68 | 5.50 | -3.17 |
| Jubilant Foodworks L | A | 450.50 | 436.25 | -3.16 |
| Growington Ventures | T | 6.65 | 6.44 | -3.16 |
| Brijlaxmi Leasin | X | 8.25 | 7.99 | -3.15 |
| Sadbhav Infrastructu | T | 6.67 | 6.46 | -3.15 |
| PC Jeweller L | B | 55.66 | 53.91 | -3.14 |
| Orient Ceratech | B | 50.58 | 49.00 | -3.12 |
| Borosil L | A | 370.55 | 359.00 | -3.12 |
| Libord Securities | X | 12.88 | 12.48 | -3.11 |
| Akar Auto Industries | XT | 116.55 | 112.95 | -3.09 |
| Standard Capital | XT | 1.95 | 1.89 | -3.08 |
| SRG Housing Finance | B | 276.20 | 267.75 | -3.06 |
| Sonal Adhesives | X | 82.00 | 79.50 | -3.05 |
| Rungta Irrigatio | X | 68.87 | 66.77 | -3.05 |
| Kranti Industries | B | 76.69 | 74.35 | -3.05 |
| V R Films & Studios | T | 29.65 | 28.75 | -3.04 |
| Dr. Reddy's Labs | A | 6,129.20 | 5,942.65 | -3.04 |
| Samrat Forgings | X | 301.35 | 292.25 | -3.02 |
| ideaForge Technology | B | 714.90 | 693.45 | -3.00 |
| Updater Service | B | 316.15 | 306.65 | -3.00 |
| Risa International L | XT | 0.67 | 0.65 | -2.99 |
| Optimus Finance | X | 93.80 | 91.00 | -2.99 |
| Saianand Commercial | XT | 0.67 | 0.65 | -2.99 |
| Patel Integrated Log | B | 20.74 | 20.12 | -2.99 |
| EPL L | A | 183.25 | 177.80 | -2.97 |
| ITI | A | 255.95 | 248.40 | -2.95 |
| Adinath Textile | X | 28.84 | 27.99 | -2.95 |
| Transglobe Foods | XT | 152.50 | 148.00 | -2.95 |
| Britannia Ind. | A | 4,805.85 | 4,664.00 | -2.95 |
| Mukta Agriculture | XT | 3.73 | 3.62 | -2.95 |
| J A Finance | X | 28.90 | 28.05 | -2.94 |
| South Indian Ban | A | 28.23 | 27.41 | -2.90 |
| Prismx Global Ventur | X | 1.38 | 1.34 | -2.90 |
| Ashnisha Industries | XT | 6.90 | 6.70 | -2.90 |
| P&G Hygiene&Health | A | 16,399.45 | 15,925.00 | -2.89 |
| Nanavati Ventures | M | 51.89 | 50.40 | -2.87 |
| Pagaria Energy | XT | 7.67 | 7.45 | -2.87 |
| Capital India Fin | X | 128.70 | 125.05 | -2.84 |
| Orissa Bengal Carrie | B | 53.39 | 51.89 | -2.81 |
| RDB Rasayans Ltd. | X | 148.25 | 144.10 | -2.80 |
| ObjectOne Inform | X | 17.23 | 16.75 | -2.79 |
| Umiya Tubes Ltd. | X | 6.50 | 6.32 | -2.77 |
| G M Polyplast | M | 181.00 | 176.00 | -2.76 |
| Allsec Technologies | B | 744.80 | 724.35 | -2.75 |
| T T Ltd. | B | 111.50 | 108.45 | -2.74 |
| Alstone Textiles | XT | 0.73 | 0.71 | -2.74 |
| Mena Mani Industries | XT | 9.17 | 8.92 | -2.73 |
| JMJ Fintech | X | 21.69 | 21.10 | -2.72 |
| Capital Trade Links | X | 43.74 | 42.56 | -2.70 |
| Visagar Polytex Ltd. | T | 1.11 | 1.08 | -2.70 |
| Sahara Maritime | M | 55.50 | 54.00 | -2.70 |
| Raw Edge Industrial | B | 35.55 | 34.60 | -2.67 |
| Bampsl Securitie | X | 8.99 | 8.75 | -2.67 |
| VRL Logistics Ltd. | A | 572.15 | 556.95 | -2.66 |
| Zensar Technologies | A | 591.05 | 575.45 | -2.64 |
| JK Tyre & Industries | A | 414.95 | 404.00 | -2.64 |
| Manaksia Aluminium | T | 27.47 | 26.75 | -2.62 |
| Sasken Technologies | B | 1,587.25 | 1,546.85 | -2.55 |
| Munjal Showa Ltd | B | 163.55 | 159.40 | -2.54 |
| Sun Pharma. | A | 1,564.60 | 1,525.00 | -2.53 |
| Alembic Pharmaceutic | A | 963.50 | 939.85 | -2.45 |
| Bhatia Colour Chem | M | 51.25 | 50.00 | -2.44 |
| Raghuvir Synth. | X | 117.45 | 114.60 | -2.43 |
| PCS Technology | XT | 29.23 | 28.52 | -2.43 |
| Stratmont Industries | XT | 56.86 | 55.49 | -2.41 |
| Tai Industries L | X | 44.42 | 43.35 | -2.41 |
| Veranda Learning Sol | B | 188.35 | 183.85 | -2.39 |
| Adani Total Gas | A | 935.50 | 913.10 | -2.39 |
| Landmark Property De | B | 8.84 | 8.63 | -2.38 |
| Panth Infinity | X | 7.97 | 7.78 | -2.38 |
| Visagar Financial | X | 0.84 | 0.82 | -2.38 |
| Zenlabs Ethica | XT | 42.00 | 41.00 | -2.38 |
| Esab India | A | 5,134.05 | 5,013.20 | -2.35 |
| Abhinav Leasing | X | 2.13 | 2.08 | -2.35 |
| Subex Ltd. | A | 30.66 | 29.94 | -2.35 |
| Pidilite Inds. | A | 2,900.10 | 2,832.35 | -2.34 |
| UltraTech Cement | A | 9,623.30 | 9,399.10 | -2.33 |
| Catvision Ltd. | XT | 21.50 | 21.00 | -2.33 |
| Deep Polymers | B | 97.00 | 94.75 | -2.32 |
| MKP Mobility | XT | 194.50 | 190.00 | -2.31 |
| Seamec Ltd. | T | 1,080.00 | 1,055.00 | -2.31 |
| Brooks Laboratories | T | 101.00 | 98.67 | -2.31 |
| The Ramco Cements | A | 813.85 | 795.15 | -2.30 |
| Tera Software | T | 50.25 | 49.10 | -2.29 |
| Pasupati Acrylon | B | 38.48 | 37.60 | -2.29 |
| Shyamkamal Inves | XT | 11.93 | 11.66 | -2.26 |
| Chordia Food Product | X | 86.22 | 84.27 | -2.26 |
| Ushakiran Financ | X | 24.04 | 23.50 | -2.25 |
| Oberoi Realty | A | 1,424.55 | 1,392.60 | -2.24 |
| Salzer Electr. | B | 815.60 | 797.40 | -2.23 |
| Kaynes Technology In | A | 2,693.00 | 2,633.10 | -2.22 |
| Shri Vasuprada Plant | X | 96.40 | 94.26 | -2.22 |
| K&R Rail Engineering | B | 526.70 | 515.00 | -2.22 |
| Guj. Amb.Exports | A | 165.65 | 162.00 | -2.20 |
| Sunraj Diamonds | XT | 10.57 | 10.34 | -2.18 |
| Kumbhat Financia | X | 16.97 | 16.60 | -2.18 |
| KIFS Financial Serv | X | 148.20 | 145.00 | -2.16 |
| Groarc Industries In | X | 9.28 | 9.08 | -2.16 |
| P H Capital Ltd. | XT | 144.35 | 141.25 | -2.15 |
| Genpharmasec Ltd | XT | 2.34 | 2.29 | -2.14 |
| Asian Energy Service | B | 283.00 | 277.00 | -2.12 |
| Sadhna Broadcast | XT | 4.27 | 4.18 | -2.11 |
| Kellton Tech Solutio | B | 100.50 | 98.39 | -2.10 |
| N G Industries Ltd. | X | 164.55 | 161.10 | -2.10 |
| Ashima Ltd. | B | 18.63 | 18.24 | -2.09 |
| Mirza International | T | 45.74 | 44.80 | -2.06 |
| Quest Capital Market | X | 341.00 | 334.00 | -2.05 |
| Aditya Vision | B | 3,444.60 | 3,375.00 | -2.02 |
| Kobo Biotech | Z | 3.98 | 3.90 | -2.01 |
| S & T Corporation Lt | X | 27.02 | 26.48 | -2.00 |
| Step Two Corporation | XT | 40.00 | 39.20 | -2.00 |
| The Yamuna Syndicate | X | 24,500.00 | 24,010.00 | -2.00 |
| James Warren Tea | X | 218.90 | 214.55 | -1.99 |
| Yatra Online | B | 146.75 | 143.85 | -1.98 |
| Vipul Organics | X | 172.30 | 168.90 | -1.97 |
| Bhandari Hosiery | B | 8.13 | 7.97 | -1.97 |
| Malu Paper Mills | T | 38.96 | 38.20 | -1.95 |
| The Phosphate Co. | X | 155.95 | 152.95 | -1.92 |
| Kuwer Industries | X | 12.49 | 12.25 | -1.92 |
| Ladam Affordable | X | 6.84 | 6.71 | -1.90 |
| Impex Ferro Tech Ltd | T | 3.68 | 3.61 | -1.90 |
| Emami Paper Mill | B | 116.10 | 113.90 | -1.89 |
| Khandwala Securi | B | 29.82 | 29.26 | -1.88 |
| Tips Industries | B | 477.30 | 468.40 | -1.86 |
| Active Clothing Co | B | 101.99 | 100.10 | -1.85 |
| Shelter Pharma | M | 54.00 | 53.00 | -1.85 |
| Chemcrux Enterprises | B | 266.90 | 262.00 | -1.84 |
| Bombay Talkies Ltd. | XT | 4.36 | 4.28 | -1.83 |
| AK Capital Services | X | 902.75 | 886.20 | -1.83 |
| Mukka Proteins | B | 36.79 | 36.12 | -1.82 |
| Bharat Bhushan Fin. | XT | 32.67 | 32.08 | -1.81 |
| Sharda Ispat Ltd | X | 303.50 | 298.00 | -1.81 |
| Titan Company | A | 3,628.95 | 3,563.80 | -1.80 |
| Saven Technologies L | X | 61.95 | 60.85 | -1.78 |
| Williamson Magor | B | 34.41 | 33.80 | -1.77 |
| Veer Energy & Infras | XT | 20.31 | 19.95 | -1.77 |
| Blue Chip Tex In | X | 175.00 | 171.90 | -1.77 |
| Kiran Syntex Lim | X | 9.04 | 8.88 | -1.77 |
| Ultracab (India) Ltd | XT | 14.30 | 14.05 | -1.75 |
| Glittek Granites | X | 3.48 | 3.42 | -1.72 |
| 63 Moons Technologie | B | 406.95 | 400.00 | -1.71 |
| GPT Healthcare | B | 173.25 | 170.30 | -1.70 |
| Real Eco-Energy | X | 33.65 | 33.09 | -1.66 |
| Prima Agro Ltd. | X | 25.92 | 25.50 | -1.62 |
| Tatia Global Venntur | XT | 3.76 | 3.70 | -1.60 |
| Indian Terrain Fashi | B | 74.20 | 73.02 | -1.59 |
| Jammu & Kashmir Bank | A | 130.05 | 128.00 | -1.58 |
| Five-Star Business F | A | 698.95 | 688.00 | -1.57 |
| Trident Texofab | B | 50.23 | 49.44 | -1.57 |
| PNB Gilts Ltd. | B | 108.75 | 107.05 | -1.56 |
| MRF Ltd | A | 1,31,639.05 | 1,29,600.00 | -1.55 |
| Ajanta Pharma Lt | A | 2,121.60 | 2,088.65 | -1.55 |
| BCL Industries | B | 58.40 | 57.50 | -1.54 |
| SVS Ventures | M | 8.42 | 8.29 | -1.54 |
| F Mec International | X | 98.50 | 97.00 | -1.52 |
| Balaji Telefilms Ltd | B | 78.90 | 77.70 | -1.52 |
| B&B Triplewall Conta | B | 269.05 | 264.95 | -1.52 |
| Seya Industries | T | 21.73 | 21.40 | -1.52 |
| Century Extru. | T | 19.80 | 19.50 | -1.52 |
| Mukta Arts Ltd. | T | 73.45 | 72.35 | -1.50 |
| Ambitious Plasto | X | 6.06 | 5.97 | -1.49 |
| BF Investment Ltd. | B | 530.90 | 523.00 | -1.49 |
| Mohit Paper Mill | X | 31.48 | 31.01 | -1.49 |
| SBI Life Insurance | A | 1,470.00 | 1,448.30 | -1.48 |
| Scoobee Day Garments | X | 81.19 | 80.00 | -1.47 |
| ICICI Bank | A | 1,082.20 | 1,066.40 | -1.46 |
| Tejnaksh Healthcare | X | 24.62 | 24.26 | -1.46 |
| Relaxo Footwears | A | 832.00 | 819.90 | -1.45 |
| Anupam Rasayan India | A | 892.90 | 880.00 | -1.44 |
| Aditya Ispat | X | 9.76 | 9.62 | -1.43 |
| Cigniti Technologies | A | 1,253.90 | 1,236.00 | -1.43 |
| U Y Fincorp | X | 25.61 | 25.25 | -1.41 |
| BGR Energy Systems | T | 39.76 | 39.20 | -1.41 |
| Precision Elect. | XT | 134.45 | 132.55 | -1.41 |
| Indoco Remedies | A | 336.40 | 331.70 | -1.40 |
| Regis Industries | X | 106.90 | 105.40 | -1.40 |
| Longview Tea | XT | 45.38 | 44.75 | -1.39 |
| Delhivery L | A | 459.15 | 452.85 | -1.37 |
| Le Lavoir | XT | 134.75 | 132.90 | -1.37 |
| Carysil L | B | 951.05 | 938.05 | -1.37 |
| Wardwizard Innovatio | B | 60.98 | 60.15 | -1.36 |
| CG Power and Indust | A | 539.60 | 532.25 | -1.36 |
| Galactico Corporate | B | 4.45 | 4.39 | -1.35 |
| Krishna Institute | A | 1,997.00 | 1,970.00 | -1.35 |
| Transwarranty Financ | B | 11.18 | 11.03 | -1.34 |
| Sheela Foam | A | 949.50 | 936.90 | -1.33 |
| White Organic Agro | X | 9.81 | 9.68 | -1.33 |
| 3M India Ltd. | A | 30,007.20 | 29,610.15 | -1.32 |
| ACC | A | 2,438.00 | 2,405.85 | -1.32 |
| Narmada Agrobase | T | 21.94 | 21.65 | -1.32 |
| Nesco Ltd. | A | 807.70 | 797.00 | -1.32 |
| Riddhi Corp. Service | B | 106.75 | 105.35 | -1.31 |
| 3B BlackBio Dx | X | 763.85 | 753.95 | -1.30 |
| Adani Enterprises | A | 3,065.50 | 3,025.70 | -1.30 |
| Enterprise Inter | XT | 28.19 | 27.83 | -1.28 |
| Jyothy Labs | A | 418.55 | 413.20 | -1.28 |
| Inventure Growth & S | T | 2.38 | 2.35 | -1.26 |
| Akzo Nobel India | A | 2,432.40 | 2,402.05 | -1.25 |
| KCP Ltd. | B | 171.95 | 169.80 | -1.25 |
| L&T | A | 3,563.95 | 3,519.25 | -1.25 |
| Faze Three Ltd. | B | 392.45 | 387.60 | -1.24 |
| Hittco Tools Ltd. | X | 11.25 | 11.11 | -1.24 |
| Ceat Ltd. | A | 2,514.60 | 2,483.45 | -1.24 |
| Ashoka Metcast | T | 19.31 | 19.07 | -1.24 |
| G V Films | XT | 0.81 | 0.80 | -1.23 |
| Relic Technologi | X | 16.90 | 16.70 | -1.18 |
| TTK Prestige L | A | 701.90 | 693.60 | -1.18 |
| Vintage Securiti | XT | 18.71 | 18.49 | -1.18 |
| Prism Johnson | A | 169.20 | 167.20 | -1.18 |
| Prime Securities | B | 181.65 | 179.50 | -1.18 |
| SVP Global Textiles | B | 6.97 | 6.89 | -1.15 |
| Prime Industries | Z | 244.80 | 242.00 | -1.14 |
| Bloom Dekor Ltd. | XT | 9.81 | 9.70 | -1.12 |
| Ashiana Agro Ind | XT | 10.87 | 10.75 | -1.10 |
| Tree House Education | T | 23.15 | 22.90 | -1.08 |
| Narendra Propert | X | 48.49 | 47.97 | -1.07 |
| Bosch Ltd. | A | 30,068.20 | 29,750.00 | -1.06 |
| Colgate Palm. | A | 2,678.95 | 2,650.65 | -1.06 |
| Indiabulls Housing F | A | 166.65 | 164.90 | -1.05 |
| Tuni Textile Mil | X | 1.90 | 1.88 | -1.05 |
| Virtual Global Edu | XT | 0.95 | 0.94 | -1.05 |
| PI Industries | A | 3,753.95 | 3,714.95 | -1.04 |
| Arrow Greentech | B | 402.50 | 398.35 | -1.03 |
| B L Kashyap & Sons | B | 65.79 | 65.12 | -1.02 |
| Flomic Global Logist | X | 73.24 | 72.50 | -1.01 |
| Ganga Papers India L | XT | 100.20 | 99.20 | -1.00 |
| Olectra Greentech | A | 1,771.80 | 1,754.00 | -1.00 |
| CeejayFinance | X | 200.00 | 198.00 | -1.00 |
| Texel Industries | X | 45.06 | 44.61 | -1.00 |
| Systematix Corpo | XT | 767.35 | 760.00 | -0.96 |
| Texmaco Infrastructu | B | 94.90 | 94.00 | -0.95 |
| Kamdhenu Ispat | B | 523.75 | 518.75 | -0.95 |
| Anupam Finserv | XT | 2.11 | 2.09 | -0.95 |
| Inflame Appliances | M | 474.40 | 470.05 | -0.92 |
| Genus Paper & Boards | B | 19.47 | 19.29 | -0.92 |
| Sahyadri Industries | B | 358.45 | 355.20 | -0.91 |
| Salasar Techno Engin | B | 21.07 | 20.88 | -0.90 |
| Ahasolar Technologie | M | 444.70 | 440.70 | -0.90 |
| Colinz Laborator | X | 39.35 | 39.00 | -0.89 |
| Unifinz Capital Ind | XT | 58.11 | 57.59 | -0.89 |
| United Interactive L | X | 54.99 | 54.50 | -0.89 |
| Quantum Build-Tech | X | 3.40 | 3.37 | -0.88 |
| Megasoft Ltd. | B | 75.06 | 74.40 | -0.88 |
| Vimta Labs Ltd. | B | 453.85 | 450.00 | -0.85 |
| HLE Glascoat | A | 441.55 | 437.80 | -0.85 |
| Raghav Productivity | B | 628.75 | 623.50 | -0.83 |
| Sawaca Business Mach | XT | 1.21 | 1.20 | -0.83 |
| IRIS Business Servic | B | 132.35 | 131.25 | -0.83 |
| Nila Infrastructures | T | 10.80 | 10.71 | -0.83 |
| Beardsell Ltd. | B | 39.11 | 38.79 | -0.82 |
| HBL Power Systems Lt | A | 454.70 | 451.00 | -0.81 |
| Heidelberg Cement In | A | 199.40 | 197.80 | -0.80 |
| SAL Steel | T | 18.86 | 18.71 | -0.80 |
| Repro India Ltd. | B | 804.35 | 797.95 | -0.80 |
| Lords Chloro Alkali | T | 125.60 | 124.60 | -0.80 |
| Den Networks Ltd. | B | 49.94 | 49.55 | -0.78 |
| Acrow India | X | 710.70 | 705.15 | -0.78 |
| Cyient Ltd. | A | 1,987.50 | 1,972.25 | -0.77 |
| Tilak Ventures L | XT | 5.24 | 5.20 | -0.76 |
| Interactive Fin. Ser | X | 23.68 | 23.50 | -0.76 |
| Vishnu Chemicals | B | 301.45 | 299.15 | -0.76 |
| Algoquant Fintech | X | 1,256.60 | 1,247.15 | -0.75 |
| Newgen Software Tech | A | 739.70 | 734.15 | -0.75 |
| HIL | B | 2,685.70 | 2,665.60 | -0.75 |
| RPG Life Sciences | B | 1,502.00 | 1,490.70 | -0.75 |
| Xpro India Ltd. | B | 1,108.50 | 1,100.40 | -0.73 |
| Swan Energy Ltd. | A | 621.60 | 617.05 | -0.73 |
| Vinyoflex | X | 103.75 | 103.00 | -0.72 |
| Easy Trip Planners | A | 44.21 | 43.90 | -0.70 |
| Novartis | B | 1,018.00 | 1,010.95 | -0.69 |
| Sir Shadilal Ent | XT | 300.40 | 298.35 | -0.68 |
| Veeram Securities | B | 8.89 | 8.83 | -0.67 |
| SRF Ltd. | A | 2,540.00 | 2,523.00 | -0.67 |
| Delta Corp Ltd. | A | 121.10 | 120.30 | -0.66 |
| Transindia Real Esta | B | 47.96 | 47.65 | -0.65 |
| Axis Bank Ltd. | A | 1,036.20 | 1,029.50 | -0.65 |
| Standard Indust | B | 22.34 | 22.20 | -0.63 |
| Indian Hume Pipe | B | 266.05 | 264.40 | -0.62 |
| R K Swamy | B | 273.65 | 271.95 | -0.62 |
| Torrent Pharmac | A | 2,556.25 | 2,541.05 | -0.59 |
| Shiva Global Agro | XT | 48.18 | 47.90 | -0.58 |
| Natural Capsules | X | 323.85 | 322.00 | -0.57 |
| JHS Svendgaard Labor | T | 17.58 | 17.48 | -0.57 |
| Orient Cement Ltd. | A | 200.55 | 199.40 | -0.57 |
| Dhyaani Tradeventure | M | 19.50 | 19.39 | -0.56 |
| 7NR Retail Ltd. | T | 5.37 | 5.34 | -0.56 |
| Salem Erode Invest | X | 44.30 | 44.05 | -0.56 |
| Piramal Enterprises | A | 840.80 | 836.15 | -0.55 |
| Monte Carlo Fashions | B | 625.00 | 621.55 | -0.55 |
| Super Tannery | X | 9.27 | 9.22 | -0.54 |
| KCL Infra Projects | XT | 1.90 | 1.89 | -0.53 |
| GTN Industries | XT | 32.07 | 31.90 | -0.53 |
| Svarnim Trade Udyog | XT | 24.44 | 24.31 | -0.53 |
| Apollo Hospitals | A | 6,184.45 | 6,152.25 | -0.52 |
| Mangal Credit & Fin | X | 109.95 | 109.40 | -0.50 |
| Rolex Rings | A | 1,870.90 | 1,861.70 | -0.49 |
| Atul Auto Ltd | B | 490.45 | 488.05 | -0.49 |
| Ambar Protein Indust | X | 156.80 | 156.05 | -0.48 |
| Aryaman Financia | X | 249.00 | 247.80 | -0.48 |
| Winsome Textile | X | 79.38 | 79.00 | -0.48 |
| Prime Property Devel | XT | 31.15 | 31.00 | -0.48 |
| Pune E-Stock Broking | M | 126.00 | 125.40 | -0.48 |
| Riddhi Siddhi Gluco | XT | 521.45 | 519.00 | -0.47 |
| Asian Paints Ltd. | A | 2,821.50 | 2,808.45 | -0.46 |
| Hindustan Unilever L | A | 2,242.60 | 2,232.25 | -0.46 |
| NDR Auto Components | B | 818.90 | 815.20 | -0.45 |
| PTC Industries | B | 7,681.20 | 7,646.60 | -0.45 |
| Palm Jewels | B | 18.08 | 18.00 | -0.44 |
| Mas Financial Servic | A | 289.05 | 287.80 | -0.43 |
| NIIT Ltd. | A | 105.95 | 105.50 | -0.42 |
| Ram Info | X | 142.05 | 141.45 | -0.42 |
| Azad Engineering | B | 1,268.90 | 1,263.70 | -0.41 |
| Hemang Resources | X | 34.14 | 34.00 | -0.41 |
| Retina Paints | M | 67.00 | 66.73 | -0.40 |
| Cholamandalam Financ | A | 1,050.50 | 1,046.35 | -0.40 |
| Racl Geartech | B | 1,270.00 | 1,265.00 | -0.39 |
| Kakatiya Textile | X | 20.98 | 20.90 | -0.38 |
| Indigo Paints | A | 1,319.00 | 1,314.00 | -0.38 |
| Sheshadri Industries | X | 14.05 | 14.00 | -0.36 |
| Varun Beverages Ltd. | A | 1,400.65 | 1,395.60 | -0.36 |
| Eiko Lifesciences | X | 58.01 | 57.80 | -0.36 |
| Milk Food | X | 517.30 | 515.50 | -0.35 |
| PDS L | B | 463.60 | 462.00 | -0.35 |
| Nikhil Adhesives | X | 124.40 | 124.00 | -0.32 |
| Sylph Technologies L | XT | 3.12 | 3.11 | -0.32 |
| Bharat Petroleum | A | 587.80 | 585.90 | -0.32 |
| Tourism Finance | B | 175.75 | 175.20 | -0.31 |
| Stove Kraft | B | 434.00 | 432.65 | -0.31 |
| Wheels India Ltd. | B | 578.40 | 576.60 | -0.31 |
| IKIO Lighting | B | 293.00 | 292.15 | -0.29 |
| KRBL Ltd. | A | 291.15 | 290.30 | -0.29 |
| Prime Focus | B | 102.75 | 102.45 | -0.29 |
| Muller&Phipps Lt | X | 206.00 | 205.45 | -0.27 |
| Dishman Carbogen Amc | A | 220.95 | 220.35 | -0.27 |
| Golechha Global | XT | 18.25 | 18.20 | -0.27 |
| Zee Media Corp | B | 10.95 | 10.92 | -0.27 |
| Hexa Tradex Ltd. | B | 150.00 | 149.60 | -0.27 |
| Nidhi Granites L | XT | 210.45 | 209.90 | -0.26 |
| Guj. Distillers | XT | 77.17 | 76.97 | -0.26 |
| Bal Pharma Ltd | B | 96.55 | 96.30 | -0.26 |
| Confidence Finance | X | 8.01 | 7.99 | -0.25 |
| AMIC Forging | MT | 673.65 | 672.00 | -0.24 |
| Prerna Infrabuild Lt | X | 29.66 | 29.59 | -0.24 |
| MSTC | A | 855.80 | 853.75 | -0.24 |
| Metalyst Forgings | Z | 4.52 | 4.51 | -0.22 |
| Voltaire Leasing & F | X | 14.15 | 14.12 | -0.21 |
| Texmo Pipes & Produc | B | 80.21 | 80.05 | -0.20 |
| DLF Ltd. | A | 857.50 | 855.85 | -0.19 |
| Sai Capital | X | 145.20 | 144.95 | -0.17 |
| A F Enterprises | XT | 5.95 | 5.94 | -0.17 |
| Tata Motors Ltd. | A | 964.85 | 963.20 | -0.17 |
| N K Industries L | T | 55.09 | 55.00 | -0.16 |
| Hemisphere Propertie | B | 195.35 | 195.05 | -0.15 |
| Bhatia Communication | B | 21.85 | 21.82 | -0.14 |
| APM Industries | X | 57.09 | 57.01 | -0.14 |
| Ador Fontech Ltd | X | 141.20 | 141.00 | -0.14 |
| Bodal Chemicals | B | 77.86 | 77.75 | -0.14 |
| Atul Ltd. | A | 5,897.95 | 5,890.00 | -0.13 |
| Family Care Hospital | X | 7.68 | 7.67 | -0.13 |
| Lords Ishwar Hotels | XT | 16.62 | 16.60 | -0.12 |
| Ashapura Min. Lt | B | 331.45 | 331.10 | -0.11 |
| S M Gold | B | 17.62 | 17.60 | -0.11 |
| Maitri Enterprises | X | 30.51 | 30.48 | -0.10 |
| BLS International Se | A | 322.80 | 322.55 | -0.08 |
| Centenial Surgic | X | 90.05 | 89.99 | -0.07 |
| Fino Payments Bank | B | 292.10 | 292.00 | -0.03 |
| Platinum Industries | B | 184.85 | 184.80 | -0.03 |
| Kajaria Ceramics | A | 1,193.15 | 1,193.00 | -0.01 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback