rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Sep, 9:54

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Superb Papers Lt T 151.70 69.65 -54.09
Safal Herbs L T 39.20 19.15 -51.15
Binayak Tex Processo T 604.00 295.50 -51.08
Lippi Systems Li T 19.75 10.31 -47.80
Citizen Yarns L T 177.70 92.95 -47.69
Dolphin Medical T 1.80 0.95 -47.22
Auro Labs T 17.87 9.66 -45.94
Tirupati Tyres T 57.10 31.70 -44.48
Surana Ind.Ltd T 21.90 12.45 -43.15
DJS Stock & Shar T 0.91 0.53 -41.76
IEC Education Ltd. T 5.20 3.08 -40.77
Maha. Polybutene T 1.52 0.91 -40.13
Saffron Industries L T 5.26 3.15 -40.11
Euro Leder Fash T 10.95 6.62 -39.54
Entegra Ltd. T 4.90 3.02 -38.37
Devine Impex Ltd. T 15.00 9.50 -36.67
Global Vectra Helico T 122.40 77.95 -36.32
B2B Soft.Tech.Ltd. T 11.35 7.25 -36.12
Birla Ericsson T 67.65 43.80 -35.25
Steel Strips Infrast T 6.30 4.10 -34.92
DMC Education L T 1.38 0.90 -34.78
Servotech Engine T 6.25 4.08 -34.72
Luminaire Tech. T 0.49 0.32 -34.69
Transgene Biotek T 4.61 3.02 -34.49
Amit Internation T 9.50 6.23 -34.42
Sudar Industries T 10.52 6.90 -34.41
Adinath Bio-Labs Ltd T 0.32 0.21 -34.38
Ruttonsha Intl. T 28.55 18.95 -33.63
BCL Industries & Inf T 40.70 28.00 -31.20
Alliance Integrated T 152.50 105.00 -31.15
Galaxy Entertainment T 31.95 22.15 -30.67
Sovereign Diamon T 8.95 6.31 -29.50
Yarn Syndicate T 6.63 4.72 -28.81
Incap Ltd. T 38.30 27.45 -28.33
Cosboard Industr T 12.28 8.88 -27.69
Aditya Forge Ltd T 4.14 3.00 -27.54
Gagan Polycot In T 2.61 1.90 -27.20
MYNK1906 Industries T 2.50 1.83 -26.80
Jayabharat Credi T 8.50 6.25 -26.47
Khaitan (India) T 8.29 6.10 -26.42
Birla Transasia T 19.35 14.25 -26.36
Garware Syntheti T 27.75 20.50 -26.13
S P Capital Financin T 22.80 16.85 -26.10
Todays Writing Inst T 3.15 2.34 -25.71
Eimco Elecon Ind T 607.50 455.00 -25.10
Gilada Finance & T 10.62 7.96 -25.05
MVL Ltd. T 0.44 0.33 -25.00
Baron Info T 0.32 0.24 -25.00
Cranex Ltd T 6.66 5.00 -24.92
ABL Bio-Techno T 1.41 1.06 -24.82
Mercantile Ventures T 10.49 7.90 -24.69
Boston Teknowsys T 18.05 13.65 -24.38
Indian Infotech T 0.37 0.28 -24.32
Dynamic Portfoli T 8.15 6.17 -24.29
Smiths & Founders T 10.06 7.65 -23.96
Manaksia Coated Meta T 4.32 3.29 -23.84
Dhruv Estates Lt T 14.50 11.11 -23.38
CJ Gelatine T 11.70 9.00 -23.08
Samyak International T 26.00 20.05 -22.88
Indo Euro Indchem T 12.10 9.42 -22.15
Cubex Tubings Lt T 12.75 9.93 -22.12
Key Corp Ltd. T 10.41 8.16 -21.61
SRG Housing Finance T 70.25 55.15 -21.49
Raj Television Netwo T 68.70 54.00 -21.40
Sparc Systems Lt T 3.49 2.76 -20.92
Nardhana Infra. T 1.15 0.91 -20.87
Raj Oil Mills Ltd. T 1.26 1.00 -20.63
Veljan Denison T 723.25 575.00 -20.50
Manaksia Steels T 9.15 7.31 -20.11
Sigrun Holdings T 0.15 0.12 -20.00
IO System Ltd. T 3.01 2.41 -19.93
Vadilal Enterprises T 730.00 585.00 -19.86
Samtex Fashions T 85.20 68.50 -19.60
Thomas Scott (India) T 12.05 9.70 -19.50
Williamson Finan T 39.65 32.05 -19.17
Classic Diamonds T 1.26 1.02 -19.05
KLKElectrical T 10.50 8.50 -19.05
Ram Ratna Wires T 45.00 36.65 -18.56
NGL Fine-Chem Li T 222.70 181.50 -18.50
NEPC India Lt T 2.11 1.72 -18.48
Shree Rama Multi T 4.91 4.01 -18.33
Veejay Lakshmi E T 51.00 41.80 -18.04
Zenith Fibres T 89.45 73.45 -17.89
Integra Garments T 1.80 1.49 -17.22
Malwa Cotton Spg T 8.75 7.25 -17.14
Kulkarni Power T T 45.50 37.80 -16.92
Manaksia Industries T 6.99 5.82 -16.74
KGN Industries Ltd. T 2.85 2.38 -16.49
Sri Lakshmi Sara T 31.85 26.60 -16.48
Universal Cables T 56.05 47.00 -16.15
Dr. Agarwal's Ey T 155.00 130.00 -16.13
Paramount Cosmet T 59.85 50.20 -16.12
Linaks Micro Ele T 1.63 1.37 -15.95
Muller&Phipps Lt T 95.00 80.00 -15.79
Menon Pistons Li T 175.70 148.00 -15.77
Plethico Pharmaceuti T 28.65 24.20 -15.53
IITL Projects T 20.10 17.00 -15.42
National Fittings T 82.55 70.00 -15.20
Murli Industries Lt T 5.60 4.75 -15.18
Helios and Matheson T 29.75 25.25 -15.13
Koa Tools India T 0.40 0.34 -15.00
Jaipan Industrie T 15.27 12.99 -14.93
Addi Industries T 5.11 4.35 -14.87
Bharatiya Global Inf T 4.15 3.54 -14.70
Kernex Microsystems T 45.70 39.00 -14.66
Precision Elect. T 41.15 35.15 -14.58
Benares Hotels T 1,386.50 1,185.75 -14.48
Foods & Inns T 660.25 564.75 -14.46
Asian Star Co T 841.00 721.00 -14.27
Ensa Steel Ind. T 4.66 4.00 -14.16
Sterling Powergensys T 6.95 5.98 -13.96
Gayatri BioOrganics T 12.06 10.40 -13.76
James Hotels Lim T 46.00 39.75 -13.59
Pentokey Organy T 16.20 14.00 -13.58
Universal Credit & S T 126.00 109.30 -13.25
Omansh Enterprises T 67.00 58.15 -13.21
Bloom Dekor Ltd. T 32.70 28.40 -13.15
Bombay Swadeshi T 142.30 123.70 -13.07
Ishita Drugs & I T 14.10 12.26 -13.05
Birla Capital & Fin T 0.55 0.48 -12.73
Manaksia Aluminium T 5.15 4.50 -12.62
Narbada Gems & Jewel T 8.69 7.60 -12.54
ACIL Cotton Industri T 0.08 0.07 -12.50
RR Financial Consult T 7.81 6.85 -12.29
Kaira Can Co. T 879.00 771.75 -12.20
Pan India Corporatio T 0.25 0.22 -12.00
Omnitex Inds. T 12.78 11.25 -11.97
Mysore Paper T 5.40 4.76 -11.85
Arex Industries Ltd. T 38.55 34.05 -11.67
Ellenbarrie Ind. Gas T 323.00 285.30 -11.67
Indovation Technolog T 73.80 65.20 -11.65
Lykis L T 78.00 69.00 -11.54
Loyal Textiles M T 400.20 354.00 -11.54
Ahm. Steelcraft T 28.00 24.85 -11.25
KGN Enterprises T 15.20 13.50 -11.18
Titan Biotech Ltd. T 31.70 28.20 -11.04
G R Cables L T 0.91 0.81 -10.99
AUNDE India T 36.40 32.45 -10.85
Polylink Polymer T 6.98 6.25 -10.46
Sita Shree Food Prod T 13.05 11.70 -10.34
VBC Ferro Allo T 55.30 49.70 -10.13
Delton Cables T 31.35 28.20 -10.05
Kalyani Forge T 284.90 256.30 -10.04
Pharmaids Pharma T 4.29 3.86 -10.02
Rajkumar Forge T 19.80 17.85 -9.85
Vertex Spinning T 3.92 3.54 -9.69
National Steel and A T 14.44 13.05 -9.63
CHL Ltd. T 14.05 12.70 -9.61
Shree Mfg. Co T 8.16 7.38 -9.56
Nitin Alloys Global T 57.10 51.70 -9.46
Welcure Drugs & T 1.38 1.25 -9.42
Simran Farms Lim T 40.25 36.50 -9.32
Shaily Engineering P T 441.00 400.00 -9.30
Anik Industries T 30.75 28.00 -8.94
Guj. Toolroom Lt T 2.59 2.37 -8.49
Gopala Polyplast T 22.60 20.70 -8.41
Indowind Energy Ltd. T 4.13 3.79 -8.23
Raghunath Intern T 2.35 2.16 -8.09
Centenial Surgic T 53.50 49.35 -7.76
Solid Carbide To T 6.13 5.66 -7.67
Arman Holdings Ltd. T 119.00 110.00 -7.56
Maximaa Systems T 6.36 5.88 -7.55
Morganite Crucible ( T 489.10 454.00 -7.18
Incon Engineers T 2.84 2.64 -7.04
Standard Indust T 25.75 24.00 -6.80
CTIL T 1.03 0.96 -6.80
Kanco Enterprise T 1.32 1.24 -6.06
Medinova Diagnostic T 32.45 30.50 -6.01
Raasi Refrac. T 13.57 12.82 -5.53
Jagsonpal Financ T 2.40 2.27 -5.42
Nissan Copper Ltd. T 1.70 1.61 -5.29
Devki Leasing & T 1.58 1.50 -5.06
MW Unitexx T 4.51 4.29 -4.88
SER Industries T 18.60 17.70 -4.84
Jauss Polymers L T 19.00 18.10 -4.74
Nidhi Granites L T 20.45 19.50 -4.65
Ashirwad Steels T 3.67 3.50 -4.63
Katare Spg. Mill T 18.95 18.10 -4.49
Ruchi Infrastructure T 7.95 7.60 -4.40
Regency Ceramics T 3.55 3.40 -4.23
Sai Baba Investment T 163.40 156.50 -4.22
T Nadu Telecom L T 3.34 3.20 -4.19
Minaxi Textiles T 1.47 1.41 -4.08
Fenoplast Ltd T 36.15 34.70 -4.01
Mayur Leather Pr T 30.00 28.80 -4.00
Invicta Meditek Ltd. T 4.79 4.60 -3.97
Bacil Pharma T 7.00 6.73 -3.86
Coral Labs. T 513.80 494.50 -3.76
Dera Paints & Ch T 4.00 3.85 -3.75
Shree Rajeshwara T 6.75 6.50 -3.70
Hind. Food T 111.20 107.20 -3.60
Kunststoffe Inds T 13.11 12.64 -3.59
Swadeshi Polytex T 22.70 21.90 -3.52
Natraj Proteins T 29.00 28.00 -3.45
Khoday India T 44.20 42.70 -3.39
Asahi Infrastructure T 1.20 1.16 -3.33
Mac Charles T 211.00 204.00 -3.32
Scooters India T 24.65 23.90 -3.04
Roselabs T 5.92 5.76 -2.70
Greencrest Financial T 65.80 64.20 -2.43
NovaGold Petro-Resou T 1.89 1.85 -2.12
Rama Pulp & Pap. T 7.45 7.30 -2.01
Givo Ltd. T 2.50 2.45 -2.00
Ind Swift Ltd T 4.84 4.75 -1.86
Borax Morarji T 33.00 32.40 -1.82
Wanbury T 64.35 63.20 -1.79
Bambino Agro Ind T 96.70 95.00 -1.76
Southern Latex T 5.90 5.80 -1.69
Fruition Venture Ltd T 18.95 18.65 -1.58
Angels Enterpris T 9.00 8.90 -1.11
Supreme Holdings T 30.55 30.30 -0.82
Bervin Investmen T 23.20 23.05 -0.65
Svaraj Trd & Age T 180.40 180.00 -0.22
Supreme Tex Mart L T 6.10 6.09 -0.16
Kothari World Fin. T 89.35 89.30 -0.06