rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jan, 15:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Simplex Trad&Age T 890.90 55.95 -93.72
Sanguine Media T 0.23 0.08 -65.22
ACE Edutrend T 6.60 2.65 -59.85
Pearl Agriculture T 44.25 19.75 -55.37
LN Industries India T 3.94 1.82 -53.81
Rajath Finance Ltd. T 165.65 78.70 -52.49
Delton Cables T 85.30 41.40 -51.47
Intellivate Capital T 79.10 40.65 -48.61
Nicco Uco Allian T 1.20 0.64 -46.67
KDJ Holiday Scapes T 36.50 19.80 -45.75
Frontier Informatics T 0.70 0.38 -45.71
Kings Infra Ventures T 11.09 6.07 -45.27
Quantum Digital Vis. T 6.20 3.40 -45.16
Linaks Micro Ele T 20.70 11.63 -43.82
Paramount Printpacka T 1.31 0.74 -43.51
Omni Ax's Software T 1.77 1.00 -43.50
Goplee Infotech Ltd. T 2.08 1.18 -43.27
IFM Impex Glob T 6.61 3.75 -43.27
Dalal Street Inv T 2,313.60 1,342.25 -41.98
Sheel Internatio T 4.52 2.63 -41.81
Kausambi Vanijya T 222.05 130.80 -41.09
Shree Krishna Pa T 13.30 8.00 -39.85
Classic Global Fin T 21.55 13.50 -37.35
JPT Securities T 17.25 11.00 -36.23
Safal Herbs L T 56.35 36.00 -36.11
Angels Enterpris T 11.30 7.25 -35.84
P M Telelinks Ltd. T 6.15 4.01 -34.80
Guj. Carbon & In T 1.90 1.24 -34.74
Mishka Finance and T T 31.95 21.00 -34.27
Shreekrishna Biotech T 337.15 223.90 -33.59
Longview Tea T 10.20 6.82 -33.14
Shree Hanuman Sugar T 3.02 2.04 -32.45
Khator Fibre & F T 8.97 6.19 -30.99
Midas Infra Trade T 8.95 6.20 -30.73
Saianand Commercial T 13.60 9.50 -30.15
Amani Trading & Expo T 73.10 51.15 -30.03
Prima Industries T 12.04 8.48 -29.57
JRI Industries & Inf T 200.70 141.50 -29.50
Medinova Diagnostic T 42.50 30.10 -29.18
TSL Industries T 2.09 1.49 -28.71
Toheal Pharmache T 3.82 2.73 -28.53
Pasari Spinning T 2.90 2.11 -27.24
Venus Power Ventures T 2.35 1.71 -27.23
Ashiana Ispat T 16.75 12.35 -26.27
Pan Electronics T 10.37 7.65 -26.23
Vaishnavi Gold T 1.74 1.29 -25.86
Contil India Ltd. T 6.00 4.48 -25.33
InterStateOilCar T 9.78 7.35 -24.85
VJTF Eduservices T 65.00 49.00 -24.62
Phaarmasia Ltd. T 16.95 12.78 -24.60
Nimbus Industrie T 7.60 5.74 -24.47
Continental Cont T 2.31 1.75 -24.24
Ashiana Agro Ind T 5.38 4.09 -23.98
Golden Legand Le T 258.60 197.50 -23.63
Binayak Tex Processo T 784.00 600.00 -23.47
Polylink Polymer T 7.00 5.37 -23.29
Superior Industrial T 24.05 18.55 -22.87
Cistro Telelink Ltd. T 0.18 0.14 -22.22
Source Industries T 9.50 7.40 -22.11
Planter's Polysa T 17.65 13.75 -22.10
G R Cables L T 0.41 0.32 -21.95
Dharani Finance T 3.88 3.07 -20.88
Mansi Finance T 22.10 17.55 -20.59
Luminaire Tech. T 2.69 2.14 -20.45
Ishan Dyes & Che T 27.70 22.05 -20.40
ACIL Cotton Industri T 0.10 0.08 -20.00
Global Infratech & F T 19.95 16.00 -19.80
Nath Bio-Genes T 131.95 106.00 -19.67
ATN Internatio T 0.36 0.29 -19.44
Cybele Industries Lt T 5.70 4.60 -19.30
Swarnajyothi Agrotec T 2.60 2.10 -19.23
Skypak Service Speci T 9.02 7.30 -19.07
Shalimar Wires Ind. T 4.99 4.05 -18.84
MFL India T 8.32 6.79 -18.39
First Custodian T 12.20 9.96 -18.36
Ritesh Internati T 4.95 4.05 -18.18
Pan India Corporatio T 0.33 0.27 -18.18
Sarda Papers T 17.90 14.70 -17.88
Monotype India T 167.00 137.30 -17.78
Mediaone Global Ente T 23.70 19.50 -17.72
Guj. Meditech T 7.89 6.50 -17.62
Millennium Online So T 10.30 8.52 -17.28
Auroma Coke Limi T 3.96 3.28 -17.17
Timbor Home Ltd. T 5.85 4.85 -17.09
CJ Gelatine T 12.25 10.17 -16.98
Warner Multimedia Lt T 1.37 1.14 -16.79
Axel Polymers Li T 2.58 2.15 -16.67
Duncans Industri T 20.20 16.90 -16.34
Techindia Nirman Ltd T 6.99 5.90 -15.59
Real Realty Mgt Co T 6.97 5.89 -15.49
Landmarc Leisure T 0.97 0.82 -15.46
InformedTechnologies T 40.20 34.00 -15.42
Garg Furnace Lim T 13.90 11.76 -15.40
Lactose (India) T 29.90 25.30 -15.38
Perfectpac T 60.20 51.05 -15.20
Gopala Polyplast T 22.10 18.75 -15.16
Dera Paints & Ch T 7.24 6.16 -14.92
MPF Systems T 18.00 15.35 -14.72
Emerald Leisures T 144.00 123.00 -14.58
Winsome Brewerie T 5.36 4.58 -14.55
T Nadu Telecom L T 5.35 4.60 -14.02
RTCL Ltd. T 4.50 3.87 -14.00
Ind Swift Ltd T 6.65 5.75 -13.53
Jagran Production T 0.68 0.59 -13.24
Effingo Textile T 65.05 56.45 -13.22
Indovation Technolog T 83.95 72.95 -13.10
Boston Teknowsys T 26.60 23.20 -12.78
Ruchi Infrastructure T 11.45 9.99 -12.75
Trinethra Infra Vent T 0.33 0.29 -12.12
Tirupati Sarjan T 18.11 15.95 -11.93
Bhatia Industries & T 11.79 10.42 -11.62
Sai Baba Investment T 209.30 185.00 -11.61
Polyspin Exports T 55.10 48.80 -11.43
Gravity (India) T 2.54 2.26 -11.02
Vadilal Enterprises T 274.70 245.00 -10.81
Kaira Can Co. T 1,204.75 1,075.00 -10.77
Kapil Cotex T 145.50 130.00 -10.65
Dhanleela Investment T 153.00 136.80 -10.59
Dhanada Corporation T 8.38 7.50 -10.50
TechNVision Ventures T 42.85 38.35 -10.50
Iris Mediaworks T 11.94 10.69 -10.47
Sword-Edge Commer T 13.50 12.09 -10.44
Universal Credit & S T 321.00 288.00 -10.28
Greencrest Financial T 68.15 61.25 -10.12
Titan Securities T 8.12 7.32 -9.85
Pratiksha Chemic T 2.80 2.53 -9.64
Combat Drugs Lim T 10.50 9.50 -9.52
Dr. Agarwal's Ey T 145.00 131.20 -9.52
Hind. Food T 44.15 40.00 -9.40
Global Securitie T 3.98 3.61 -9.30
Birla Cotsyn (India) T 0.11 0.10 -9.09
BGIL Films & Technol T 2.33 2.12 -9.01
Themis Medicare Ltd. T 187.50 171.10 -8.75
IntegratedFinSer T 14.60 13.33 -8.70
Metal Coatings ( T 23.00 21.00 -8.70
Jain Studios Ltd T 5.80 5.30 -8.62
Supreme Tex Mart L T 12.35 11.35 -8.10
MYNK1906 Industries T 6.80 6.25 -8.09
Alpa Laboratories Lt T 13.95 12.84 -7.96
Aftek Ltd. T 7.16 6.59 -7.96
Bharatiya Global Inf T 3.52 3.24 -7.95
Vintron Informat T 3.80 3.50 -7.89
Kanika Infrastructur T 0.13 0.12 -7.69
Centerac Technologie T 1.98 1.83 -7.58
Murli Industries Lt T 6.92 6.40 -7.51
Zenith Healthcare T 0.68 0.63 -7.35
Gajra Bevel Gear T 1.41 1.31 -7.09
Sun Source (Indi T 5.38 5.00 -7.06
Karma Industries T 0.71 0.66 -7.04
Jayabharat Credi T 5.35 4.98 -6.92
Ugar Sugar Works T 9.71 9.04 -6.90
Partani Appliances L T 170.00 158.70 -6.65
Presha Metallurgical T 69.35 64.75 -6.63
Pentokey Organy T 13.72 12.83 -6.49
James Hotels Lim T 27.25 25.50 -6.42
Continental Petr T 16.39 15.35 -6.35
Zenotech Laboratorie T 27.85 26.10 -6.28
Virat Crane Indu T 15.50 14.55 -6.13
PS IT Infrastructure T 90.60 85.15 -6.02
V2 Retail T 41.90 39.50 -5.73
Thacker & Compan T 382.20 361.60 -5.39
JJ Exporters Ltd. T 10.34 9.80 -5.22
Ram Info T 34.00 32.30 -5.00
Venus Universal Ltd. T 0.40 0.38 -5.00
Ushakiran Financ T 7.00 6.65 -5.00
M B Parikh Finstocks T 9.75 9.27 -4.92
Duropack Ltd T 9.00 8.57 -4.78
Galaxy Entertainment T 36.00 34.30 -4.72
Dhyana Finstock T 349.50 334.00 -4.43
Sancia Global Infra T 1.20 1.15 -4.17
KG Petrochem Ltd. T 31.45 30.15 -4.13
Lynx Machinery & T 119.05 114.20 -4.07
Amit Internation T 3.26 3.13 -3.99
Surya Marketing T 51.85 49.80 -3.95
Sun and Shine World T 15.00 14.45 -3.67
Confidence Petroleum T 2.47 2.38 -3.64
Filatex Fashions T 3.89 3.75 -3.60
Royale Manor Hot T 8.40 8.10 -3.57
Transgene Biotek T 2.56 2.47 -3.52
Panama Petrochem T 62.10 60.00 -3.38
Advance Powerinfra T 3.00 2.90 -3.33
Ramsarup Industries T 2.17 2.10 -3.23
DMC Education L T 0.98 0.95 -3.06
Suryaamba Spinning M T 40.00 38.80 -3.00
Ranjeev Alloys L T 3.59 3.49 -2.79
Ashish Polyplast T 8.03 7.81 -2.74
VBC Ferro Allo T 73.85 71.85 -2.71
Tribhuvan Housin T 0.39 0.38 -2.56
Svaraj Trd & Age T 195.00 190.00 -2.56
Givo Ltd. T 2.86 2.79 -2.45
Achal Investments T 52.10 50.85 -2.40
HB Leasing T 2.09 2.04 -2.39
North Eastern Carry T 86.00 84.00 -2.33
Victoria Mills T 1,999.80 1,955.25 -2.23
Refnol Resins & T 10.14 9.93 -2.07
Lykis L T 39.70 38.95 -1.89
Tirupathi Indus T 56.05 55.00 -1.87
Amrutanjan Health Ca T 457.55 449.55 -1.75
Integrated Hitec T 2.90 2.85 -1.72
Anik Industries T 29.20 28.70 -1.71
Ishita Drugs & I T 18.75 18.45 -1.60
Maa Jagdambe Trade T 98.30 97.00 -1.32
Wanbury T 28.85 28.50 -1.21
Teesta Agro Indu T 12.64 12.49 -1.19
Titan Biotech Ltd. T 37.80 37.35 -1.19
Universal Arts Ltd. T 3.20 3.17 -0.94
Shree Rama Multi T 6.10 6.06 -0.66
Zenith Fibres T 52.30 52.00 -0.57
Premier Capital Serv T 294.60 294.00 -0.20