rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahadushi Intl. T 552.50 55.45 -89.96
NCL Research T 597.00 69.70 -88.32
Midas Infra Trade T 42.80 9.20 -78.50
Jagran Production T 4.75 1.05 -77.89
Panama Petrochem T 250.95 65.30 -73.98
Allied Computers Int T 1.34 0.36 -73.13
JBM Auto T 804.95 280.20 -65.19
Superior Industrial T 117.50 50.35 -57.15
Angels Enterpris T 494.00 222.60 -54.94
Pioneer Distille T 59.90 27.15 -54.67
Source Industries T 23.60 11.00 -53.39
Bala Techno Industri T 2.70 1.47 -45.56
Sonal Adhesives T 10.85 6.07 -44.06
Nexxoft Infotel T 1.99 1.15 -42.21
Maestros Electronics T 12.05 6.99 -41.99
Shree Hari Chem. T 159.25 93.25 -41.44
Shree Hanuman Sugar T 10.65 6.25 -41.31
Global Securitie T 3.99 2.35 -41.10
JSL Industries T 137.65 81.70 -40.65
Polson Ltd. T 8,141.70 4,837.40 -40.58
MMS Infrastructure T 5.06 3.04 -39.92
Ram Informatics T 42.15 25.40 -39.74
Lippi Systems Li T 16.15 9.98 -38.20
Sun Source (Indi T 5.34 3.31 -38.01
Progressive Extr T 68.35 42.55 -37.75
Mewar Polytex Li T 30.95 20.15 -34.89
Bharatiya Global Inf T 5.11 3.37 -34.05
KG Petrochem Ltd. T 23.00 15.40 -33.04
Dalal Street Inv T 7,057.90 4,785.90 -32.19
Suryanagri Finle T 69.85 47.50 -32.00
Vantage Corp.Ser T 9.10 6.21 -31.76
Luminaire Tech. T 6.51 4.54 -30.26
Planter's Polysa T 29.90 21.30 -28.76
Pan Electronics T 17.85 12.85 -28.01
B2B Soft.Tech.Ltd. T 5.43 3.91 -27.99
Titan Biotech Ltd. T 37.50 27.10 -27.73
National Fittings T 36.50 26.50 -27.40
Alka India Ltd. T 0.15 0.11 -26.67
Oswal Yarns Limi T 1.81 1.33 -26.52
Solitaire Machin T 15.25 11.26 -26.16
Premium Capital T 2.17 1.62 -25.35
Veejay Lakshmi E T 49.10 37.00 -24.64
Kanco Enterprise T 2.40 1.81 -24.58
Lime Chemicals T 7.40 5.61 -24.19
Bhagwandas Metal T 12.45 9.46 -24.02
Jain Studios Ltd T 7.56 5.75 -23.94
Ashiana Ispat T 13.62 10.45 -23.27
Kisan Mouldings T 23.65 18.15 -23.26
Dhanvantri Jeeva T 17.30 13.28 -23.24
AUNDE India T 49.00 37.65 -23.16
Green Field Agri T 21.35 16.55 -22.48
Photon Capital Advis T 14.90 11.60 -22.15
Arshiya T 22.10 17.25 -21.95
Universal Starch T 53.80 42.00 -21.93
Thacker & Compan T 219.00 171.00 -21.92
Aftek Ltd. T 5.80 4.55 -21.55
AvanceTechnologies T 0.48 0.38 -20.83
Kakatiya Textile T 3.42 2.71 -20.76
Ramsarup Industries T 2.66 2.11 -20.68
Cityman Ltd. T 5.55 4.45 -19.82
Cenntral ProvRai T 141.95 113.90 -19.76
Rama Pulp & Pap. T 8.27 6.66 -19.47
Williamson Finan T 36.00 29.00 -19.44
Fenoplast Ltd T 31.00 25.00 -19.35
Paras Petrofils T 0.42 0.34 -19.05
Euro Leder Fash T 14.80 12.00 -18.92
Ekam Leasing & F T 8.75 7.14 -18.40
Gangotri Iron & Stee T 2.46 2.01 -18.29
Archit Organosys T 13.07 10.74 -17.83
Colinz Laborator T 5.20 4.30 -17.31
Kelvin Fincap L T 589.00 490.00 -16.81
Trinethra Infra Vent T 0.67 0.56 -16.42
Aplab T 41.75 34.90 -16.41
CHL Ltd. T 16.90 14.20 -15.98
Lykis L T 40.25 33.85 -15.90
Centerac Technologie T 2.66 2.24 -15.79
Polaris Financial T 220.45 186.10 -15.58
Ruchi Infrastructure T 13.39 11.32 -15.46
NEPC India Lt T 4.01 3.40 -15.21
Ind Swift Ltd T 9.40 8.00 -14.89
Loyal Textiles M T 299.80 256.00 -14.61
Hanung Toys & Textil T 23.20 19.85 -14.44
Mishka Finance and T T 54.20 46.50 -14.21
Premco Global Li T 114.00 98.50 -13.60
Bambino Agro Ind T 87.45 75.85 -13.26
Victoria Mills T 2,300.00 2,000.00 -13.04
CTIL T 2.53 2.20 -13.04
Dolphin Medical T 1.16 1.01 -12.93
Winsome Brewerie T 4.85 4.23 -12.78
Sun and Shine World T 21.15 18.45 -12.77
GFL Financials India T 15.40 13.45 -12.66
ABL Bio-Techno T 4.90 4.30 -12.24
Jost's Engg. T 495.50 435.00 -12.21
Kohinoor Broadcastin T 0.25 0.22 -12.00
Anik Industries T 34.00 29.95 -11.91
Effingo Textile T 100.25 88.50 -11.72
Kavit Industries T 16.98 15.00 -11.66
Sagar Productions T 0.79 0.70 -11.39
Profin Capital Servi T 256.00 227.00 -11.33
Simran Farms Lim T 22.45 19.95 -11.14
Devine Impex Ltd. T 27.90 24.80 -11.11
GSB Finance Lt T 6.75 6.00 -11.11
Master Trust Ltd. T 45.00 40.00 -11.11
Royale Manor Hot T 9.35 8.32 -11.02
Globus Power Gen T 180.00 160.35 -10.92
KSE T 419.05 373.50 -10.87
Amines & Plast. T 60.60 54.10 -10.73
Eastern Treads L T 46.80 41.85 -10.58
Nath Bio-Genes T 141.00 126.50 -10.28
Invicta Meditek Ltd. T 4.98 4.48 -10.04
Twilight Litaka Phar T 4.50 4.05 -10.00
Guj. Craft Indus T 16.25 14.63 -9.97
Continental Cont T 3.21 2.89 -9.97
Golkunda Diamond T 18.10 16.30 -9.94
Sikozy Realtors T 1.41 1.27 -9.93
Golechha Global T 11.85 10.68 -9.87
Parth Aluminium T 6.00 5.42 -9.67
Beryl Securities T 7.14 6.45 -9.66
IO System Ltd. T 3.69 3.35 -9.21
Benzo Petro Inte T 2.72 2.47 -9.19
Dera Paints & Ch T 7.10 6.45 -9.15
Devki Leasing & T 2.45 2.23 -8.98
Parshwanath Corp T 14.64 13.35 -8.81
Neelkanth Rockmi T 8.55 7.80 -8.77
Mediaone Global Ente T 24.55 22.40 -8.76
Ishan Dyes & Che T 24.20 22.10 -8.68
B Nanji Enterpr T 8.74 8.00 -8.47
Guj. Credit T 23.35 21.40 -8.35
ACIL Cotton Industri T 0.12 0.11 -8.33
BCL Industries & Inf T 41.45 38.00 -8.32
Zenotech Laboratorie T 27.20 25.00 -8.09
Jagsonpal Financ T 2.61 2.40 -8.05
Iris Mediaworks T 14.90 13.70 -8.05
Centrum Capital T 19.69 18.15 -7.82
Integrated Tech T 3.20 2.95 -7.81
Duncans Industri T 29.05 26.80 -7.75
Gagan Polycot In T 5.35 4.94 -7.66
Mac Charles T 125.60 116.00 -7.64
Filmcity Media L T 0.79 0.73 -7.59
VTX Industries T 4.00 3.70 -7.50
Emerald Leisures T 131.00 121.25 -7.44
Mayur Leather Pr T 26.50 24.55 -7.36
Ugar Sugar Works T 11.20 10.39 -7.23
Entegra Ltd. T 4.40 4.09 -7.05
Swarnajyothi Agrotec T 3.34 3.11 -6.89
Khator Fibre & F T 8.02 7.49 -6.61
Jagan Lamps T 7.74 7.23 -6.59
Tirupati Starch T 16.05 15.01 -6.48
Dhanleela Investment T 196.35 183.80 -6.39
Valuemart Retail T 11.59 10.85 -6.38
Ishita Drugs & I T 12.00 11.24 -6.33
Ramkrishna Forgings T 241.10 226.00 -6.26
Innovassynth Investm T 6.88 6.45 -6.25
Asahi Infrastructure T 1.94 1.82 -6.19
Popular Estate Manag T 13.40 12.60 -5.97
Muller&Phipps Lt T 80.75 76.00 -5.88
Indus Fila Ltd. T 4.49 4.24 -5.57
Mini Diamonds T 11.84 11.19 -5.49
Combat Drugs Lim T 10.04 9.50 -5.38
Nath Seeds Ltd. T 6.95 6.60 -5.04
Themis Medicare Ltd. T 142.50 135.50 -4.91
Sri KPR Industries T 16.60 15.80 -4.82
VBC Ferro Allo T 77.20 73.50 -4.79
BGIL Films & Technol T 2.54 2.42 -4.72
Khoday India T 70.05 66.75 -4.71
TSL Industries T 2.36 2.25 -4.66
Sam Leaseco Ltd. T 47.90 45.70 -4.59
Indowind Energy Ltd. T 4.20 4.01 -4.52
Ram Ratna Wires T 43.50 41.65 -4.25
Bhagyashree Leas T 121.00 115.95 -4.17
Eimco Elecon Ind T 339.15 325.00 -4.17
Scooters India T 26.60 25.50 -4.14
Rexnord Electron T 22.66 21.75 -4.02
Universal Office Aut T 2.65 2.55 -3.77
Margo Finance T 5.73 5.52 -3.66
Pilani Investmen T 1,504.00 1,450.00 -3.59
NovaGold Petro-Resou T 1.12 1.08 -3.57
KMC Speciality Hospi T 2.80 2.70 -3.57
Morganite Crucible ( T 519.50 501.00 -3.56
Lee Nee Software T 2.90 2.80 -3.45
Silver Oak Commerci. T 9.98 9.64 -3.41
Universal Credit & S T 294.00 284.00 -3.40
Nimbus Industrie T 9.57 9.25 -3.34
Natraj Proteins T 46.40 45.00 -3.02
Universal Cables T 58.55 56.85 -2.90
Vadilal Enterprises T 224.70 218.75 -2.65
Rajlaxmi Industries T 306.60 298.80 -2.54
Jaihind Synthetics T 10.05 9.80 -2.49
Greencrest Financial T 63.05 61.50 -2.46
Benares Hotels T 1,519.95 1,484.10 -2.36
RCC Cements Limi T 44.65 43.65 -2.24
U P Hotels T 311.00 304.25 -2.17
Gajra Bevel Gear T 1.74 1.71 -1.72
Comfort Fincap T 141.50 139.15 -1.66
Lakshmi Auto Lm. T 27.45 27.00 -1.64
Mahavir Advanced T 354.50 348.75 -1.62
Global Vectra Helico T 64.00 63.00 -1.56
Birla Ericsson T 76.10 75.00 -1.45
Ritesh Internati T 4.26 4.20 -1.41
North Eastern Carry T 82.00 81.00 -1.22
Boston Teknowsys T 41.50 41.00 -1.20
Standard Indust T 16.90 16.70 -1.18
Ceeta Industries T 7.20 7.12 -1.11
Asia Pack T 23.65 23.50 -0.63
Jainco Projects T 3.49 3.47 -0.57
Foods & Inns T 367.05 365.05 -0.54
Ausom Enterprise T 19.90 19.85 -0.25
Sita Shree Food Prod T 9.38 9.36 -0.21