rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Thacker & Compan T 2,038.00 358.00 -82.43
JMT Auto Ltd. T 479.05 154.80 -67.69
Noesis Industries T 2.90 1.04 -64.14
Maestros Electronics T 42.35 16.35 -61.39
Global Land Masters T 10.66 4.40 -58.72
Shree Shaleen Textil T 12.10 5.04 -58.35
Delta Leasing & Fina T 223.50 98.00 -56.15
Centron Indl. Al T 54.00 24.95 -53.80
Bhilwara Tex-Fin T 29.50 14.10 -52.20
Zenith Infotech T 5.60 2.70 -51.79
REI Six Ten Retail L T 0.87 0.42 -51.72
Techtrek India T 23.30 12.00 -48.50
Confidence Finance T 8.30 4.28 -48.43
KG Petrochem Ltd. T 42.10 21.85 -48.10
Sturdy Industries T 2.89 1.52 -47.40
CCS Infotech Ltd. T 2.91 1.54 -47.08
Sujana Universal Ind T 3.39 1.80 -46.90
XL Energy Ltd. T 6.34 3.39 -46.53
Futuristic Sec. T 12.95 6.94 -46.41
RNB Industries T 13.30 7.23 -45.64
Polygenta Technologi T 49.70 27.05 -45.57
VKS Projects Ltd. T 0.64 0.35 -45.31
Accel Transmatic T 8.00 4.41 -44.88
Phoenix Township T 50.75 28.25 -44.33
Sanmit Infra T 6.33 3.57 -43.60
Global Infratech & F T 25.00 14.20 -43.20
Mahamaya Steel Indus T 63.65 36.25 -43.05
Southern Latex T 7.03 4.01 -42.96
Classic Diamonds T 4.23 2.45 -42.08
Secun. Health T 16.90 9.98 -40.95
Bharatiya Global Inf T 8.72 5.18 -40.60
U G Hotels & Res T 7.14 4.25 -40.48
Shree Hanuman Sugar T 27.65 16.55 -40.14
Hit Kit Global Solut T 0.55 0.33 -40.00
Hindustan Bio Scienc T 1.68 1.01 -39.88
S M Energy Teknik T 5.21 3.14 -39.73
P H Capital Ltd. T 7.41 4.53 -38.87
Palsoft Infosys T 5.42 3.35 -38.19
Nu Tek India Ltd. T 1.39 0.86 -38.13
VTX Industries T 7.21 4.47 -38.00
Jagran Production T 5.58 3.46 -37.99
Kemrock Indus. T 39.95 24.90 -37.67
Gagan Polycot In T 6.67 4.17 -37.48
Broadcast Initiative T 6.79 4.27 -37.11
BGIL Films & Technol T 3.75 2.36 -37.07
Linkson Internationa T 142.95 90.05 -37.01
Blue Chip India T 0.68 0.43 -36.76
Guj. State Finan T 7.87 4.98 -36.72
Shree Metalloys T 21.25 13.45 -36.71
Rushil Decor Ltd. T 71.55 46.20 -35.43
Global Securitie T 6.00 3.89 -35.17
ICSA-India Ltd. T 7.69 5.00 -34.98
Super Tex Indust T 2.78 1.81 -34.89
IFM Impex Glob T 6.63 4.32 -34.84
Sparc Systems Lt T 7.25 4.78 -34.07
BSEL Infra. Realty T 3.97 2.64 -33.50
Bilpower Ltd. T 3.95 2.63 -33.42
Alchemist Realty T 6.55 4.37 -33.28
Empee Sugars T 7.37 4.92 -33.24
Bil Energy Systems L T 2.84 1.90 -33.10
FCS Software Sol.Ltd T 0.58 0.39 -32.76
Kernex Microsystems T 75.85 51.05 -32.70
Sancia Global Infra T 2.37 1.60 -32.49
Sakuma Exports T 33.80 22.95 -32.10
GI Engineering Solut T 6.70 4.56 -31.94
W H Brady & Co. T 136.45 93.00 -31.84
Cura Technologies T 22.00 15.00 -31.82
Tirupati Sarjan T 7.23 4.93 -31.81
Premier Energy and I T 16.11 11.00 -31.72
Cerebra Integrat T 11.40 7.79 -31.67
Titagarh Wagons Ltd. T 311.70 213.00 -31.67
Tecpro Systems Ltd. T 26.90 18.40 -31.60
Cals Refineries Ltd. T 0.19 0.13 -31.58
Prithvi Infor. Solu. T 7.76 5.33 -31.31
Eastern Silk Indust. T 3.20 2.20 -31.25
LN Industries India T 6.00 4.15 -30.83
Plethico Pharmaceuti T 67.05 46.60 -30.50
IKF Technologies T 2.04 1.42 -30.39
OCL Iron & Steel T 36.60 25.50 -30.33
JIK Industries T 1.16 0.81 -30.17
Entegra Ltd. T 7.68 5.37 -30.08
Bisil Plast T 0.70 0.49 -30.00
Sun and Shine World T 70.35 49.25 -29.99
Square Four Projects T 123.75 87.00 -29.70
Universal Office Aut T 3.20 2.25 -29.69
Goyal Associates T 0.27 0.19 -29.63
Shreenath Commer T 14.00 9.86 -29.57
Prime Securities T 8.85 6.25 -29.38
Gajra Bevel Gear T 2.25 1.59 -29.33
NEPC India Lt T 5.58 3.95 -29.21
ACE Software E T 13.44 9.55 -28.94
Brila Capital & Fin T 1.80 1.28 -28.89
Garg Furnace Lim T 16.45 11.70 -28.88
Birla Cotsyn (India) T 0.21 0.15 -28.57
STI India Limi T 9.32 6.66 -28.54
Indowind Energy Ltd. T 6.99 5.00 -28.47
Greenearth Resource T 1.27 0.91 -28.35
Sujana Metal Product T 5.05 3.62 -28.32
Quadrant Televenture T 4.61 3.31 -28.20
Warner Multimedia Lt T 2.49 1.79 -28.11
EMA India Ltd. T 30.15 21.80 -27.69
Guj. Carbon & In T 2.17 1.57 -27.65
Brandhouse Retails L T 3.44 2.49 -27.62
MBI Intercorp T 13.00 9.43 -27.46
Binny Ltd. T 179.90 130.85 -27.27
Alka India Ltd. T 0.22 0.16 -27.27
Infomedia Press T 4.70 3.42 -27.23
Filatex Fashions T 4.75 3.46 -27.16
Samtel Color T 2.95 2.15 -27.12
Axon Finance T 13.00 9.50 -26.92
Kanishk Steel In T 8.07 5.90 -26.89
Sungold Capital T 2.09 1.53 -26.79
Jain Studios Ltd T 9.50 6.96 -26.74
S Mobility T 37.65 27.60 -26.69
UB Engineering Ltd. T 19.20 14.10 -26.56
Walchand Peoplefirst T 65.45 48.15 -26.43
Sigrun Holdings T 0.19 0.14 -26.32
Syschem (India) T 1.14 0.84 -26.32
Facor Steels T 1.03 0.76 -26.21
Responsive Industrie T 93.50 69.15 -26.04
NIIT Ltd. T 58.00 43.05 -25.78
Sri Vajra Granites L T 8.07 5.99 -25.77
Nicco Uco Allian T 1.48 1.10 -25.68
Triton Corp Ltd. T 0.51 0.38 -25.49
Guj. Leasing Fin T 3.30 2.46 -25.45
Rubra Medicament T 2.75 2.05 -25.45
Karuturi Global Ltd. T 2.32 1.73 -25.43
HB Leasing T 3.27 2.44 -25.38
3i Infotech T 11.72 8.76 -25.26
Zenith Computers T 5.04 3.77 -25.20
Sterling Greenwoods T 12.35 9.26 -25.02
ACIL Cotton Industri T 0.20 0.15 -25.00
Raj Oil Mills Ltd. T 2.50 1.88 -24.80
Pasari Spinning T 3.56 2.68 -24.72
Aftek Ltd. T 8.02 6.05 -24.56
Yash Man.&Satlt. T 9.71 7.34 -24.41
Action Financial T 13.12 9.95 -24.16
Vivid Global Industr T 13.38 10.15 -24.14
Tinna Rubber and Inf T 57.00 43.25 -24.12
Usha Martin Educatio T 6.85 5.20 -24.09
Kamat Hotels (In T 108.30 82.30 -24.01
Star Paper Mills T 11.90 9.05 -23.95
H S India L T 5.70 4.34 -23.86
Ujaas Energy T 39.10 29.85 -23.66
Moving Picture Co.In T 2.16 1.65 -23.61
Indus Finance Corpor T 48.60 37.15 -23.56
Visu International T 1.11 0.85 -23.42
SAL Steel T 3.89 2.98 -23.39
Vyapar Industries T 45.95 35.20 -23.39
Acrow India T 91.15 69.85 -23.37
Vaishnavi Gold T 2.19 1.68 -23.29
NRC T 4.82 3.70 -23.24
Longview Tea T 12.70 9.76 -23.15
Lee Nee Software T 3.50 2.69 -23.14
Patel Engg. Ltd. T 136.55 105.00 -23.11
LancorHoldings Ltd T 59.90 46.10 -23.04
Goldstone Tech T 9.35 7.20 -22.99
Pretto Leather I T 0.87 0.67 -22.99
Punj Lloyd T 55.90 43.15 -22.81
Educomp Solutions T 40.40 31.20 -22.77
Bagadia Colourch T 8.36 6.46 -22.73
Suzlon Energy Ltd. T 28.25 21.85 -22.65
Amtek India Ltd. T 117.90 91.35 -22.52
EL Forge Ltd T 6.22 4.84 -22.19
Bheema Cements Ltd. T 22.23 17.35 -21.95
Kalptaru Papers T 4.80 3.75 -21.88
Spentex Indust. T 6.40 5.00 -21.88
BLS Infotech T 0.32 0.25 -21.88
Chartered Logistics T 10.62 8.30 -21.85
JHS Svendgaard Labor T 9.85 7.70 -21.83
Ranklin Solutions L T 3.19 2.50 -21.63
TCI Finance T 28.50 22.35 -21.58
Hind. Dorr Olive T 17.72 13.90 -21.56
iStreet Network T 15.75 12.36 -21.52
Shah Alloys T 11.53 9.05 -21.51
BLB Ltd. T 4.86 3.82 -21.40
Nicco Corporatio T 1.17 0.92 -21.37
C & C Constructions T 47.00 37.00 -21.28
Dhanlaxmi Fabric T 33.00 26.00 -21.21
Shiva Cement Ltd T 4.53 3.57 -21.19
BEML Ltd. T 795.95 628.20 -21.08
Agro Dutch Industrie T 3.18 2.51 -21.07
G V Films T 0.76 0.60 -21.05
Logix Microsys T 20.25 16.00 -20.99
Mysore Paper T 6.25 4.94 -20.96
IOL Chemicals and Ph T 56.90 45.00 -20.91
Rana Sugars T 4.98 3.94 -20.88
Southern Ispat & Ene T 3.02 2.39 -20.86
Provogue (India) T 12.75 10.10 -20.78
MVL Ltd. T 2.38 1.89 -20.59
D B Realty Ltd. T 102.25 81.20 -20.59
Florence Investech T 289.00 230.15 -20.36
India Cements Capita T 4.52 3.60 -20.35
Consolidated Constru T 7.63 6.08 -20.31
W S Industries T 18.37 14.65 -20.25
MSR India T 48.00 38.30 -20.21
Green Fire Agri Com T 0.99 0.79 -20.20
NCL Research T 896.75 717.45 -19.99
Era Buildsys T 26.78 21.45 -19.90
GTL Infrastructure T 3.34 2.68 -19.76
Barak Valley Cements T 15.57 12.50 -19.72
Rathi Steel & Power T 5.66 4.55 -19.61
Hanung Toys & Textil T 35.95 28.90 -19.61
Victoria Mills T 2,500.00 2,010.00 -19.60
Stone India T 39.70 32.00 -19.40
Nelcast Ltd. T 36.05 29.10 -19.28
Shiv-Vani Oil & Gas T 22.30 18.00 -19.28
R T Exports Ltd. T 13.31 10.75 -19.23
Raj Rayon Industries T 0.58 0.47 -18.97
Scope Industries T 8.17 6.63 -18.85
Runeecha Textiles Lt T 5.12 4.17 -18.55
Ramsarup Industries T 4.53 3.69 -18.54
Aadi Industries Ltd. T 6.65 5.42 -18.50
Jolly Plastics T 63.70 51.95 -18.45
Network 18 Media & I T 63.75 52.05 -18.35
Sandu Pharmaceut T 14.25 11.65 -18.25
Alps Industries T 2.20 1.80 -18.18
Prime Urban Dev. T 8.98 7.35 -18.15
Jindal Capital L T 8.97 7.35 -18.06
Midas Infra Trade T 57.35 47.00 -18.05
Triveni Eng.&Ind.Ltd T 29.10 23.85 -18.04
Cubex Tubings Lt T 9.15 7.50 -18.03
Parrys Sugar Ind T 27.10 22.25 -17.90
MIC Electronics Ltd. T 6.28 5.16 -17.83
Indbank Merchant T 6.69 5.50 -17.79
Urja Global T 18.00 14.80 -17.78
KEW Industries T 2.76 2.27 -17.75
Guj. Petrosynthe T 33.00 27.20 -17.58
Malwa Cotton Spg T 16.00 13.25 -17.19
Ruchi Infrastructure T 16.05 13.30 -17.13
First Financial T 11.21 9.30 -17.04
Gangotri Textile T 1.82 1.51 -17.03
Indus Fila Ltd. T 4.85 4.03 -16.91
Avon Corporation Ltd T 0.71 0.59 -16.90
Next Mediaworks T 8.42 7.00 -16.86
Bhoruka Aluminiu T 1.49 1.24 -16.78
Kanco Enterprise T 2.15 1.79 -16.74
Asahi Infrastructure T 2.15 1.79 -16.74
Orient Bell T 88.80 74.00 -16.67
Royale Manor Hot T 9.97 8.32 -16.55
Shricon Industr. T 70.35 58.80 -16.42
Choksi Lab. Ltd T 11.70 9.78 -16.41
REI Agro Ltd. T 4.18 3.50 -16.27
Century Extru. T 2.09 1.75 -16.27
SVC Resources T 3.21 2.69 -16.20
Kerala Ayurveda Ltd. T 40.50 33.95 -16.17
Varun Industries T 8.60 7.22 -16.05
Velan Hotels Lim T 11.75 9.87 -16.00
Shalimar Productions T 8.03 6.76 -15.82
Twilight Litaka Phar T 5.85 4.93 -15.73
M K Exim (India) L T 8.20 6.92 -15.61
Surya Pharmaceutical T 1.35 1.14 -15.56
Sumedha Fiscal S T 21.38 18.10 -15.34
Indo Asia Finance T 4.64 3.93 -15.30
CLIO Infotech T 1.18 1.00 -15.25
Sunil Healthcare T 29.30 24.90 -15.02
Stewarts & Lloy. T 32.95 28.00 -15.02
Golkunda Diamond T 18.00 15.30 -15.00
Gradiente Infotainme T 0.67 0.57 -14.93
Yashraj Containeurs T 9.99 8.50 -14.91
Sterlite Technologie T 67.15 57.15 -14.89
Elnet Technologi T 63.45 54.00 -14.89
Vertex Spinning T 0.74 0.63 -14.86
Advance Lifestyles T 13.15 11.20 -14.83
CTIL T 3.11 2.65 -14.79
Hind Syntex T 13.80 11.76 -14.78
Amines & Plast. T 52.00 44.40 -14.62
ABL Bio-Techno T 5.38 4.60 -14.50
B N Rathi Securities T 17.65 15.10 -14.45
Ugar Sugar Works T 14.20 12.15 -14.44
Santaram Spinner T 3.61 3.09 -14.40
Commercial Engineers T 20.95 17.95 -14.32
SIL Investments Ltd. T 78.95 67.80 -14.12
EPIC Energy Ltd. T 12.50 10.74 -14.08
Radaan Mediaworks(I) T 1.28 1.10 -14.06
Vakharia Power Infra T 3.43 2.95 -13.99
Unisys Software T 194.00 167.00 -13.92
IMP Powers T 52.95 45.65 -13.79
Triton Valves T 568.40 490.00 -13.79
Pritish Nandy Comm. T 16.45 14.20 -13.68
Esab India T 708.90 612.00 -13.67
Subros Ltd. T 49.55 42.80 -13.62
Ecoplast L T 43.75 37.80 -13.60
Damodar Industries T 67.65 58.50 -13.53
Ador Welding Ltd. T 229.90 199.00 -13.44
VHCL Industries L T 7.10 6.15 -13.38
JCT Electronic T 0.75 0.65 -13.33
Dujodwala Paper T 12.01 10.41 -13.32
Kothari Ferment. T 10.09 8.75 -13.28
PTL Enterprises T 46.00 39.90 -13.26
Resurgere Mines & Mi T 2.12 1.84 -13.21
Tulive Developers Lt T 122.75 106.60 -13.16
Tarai Foods Limi T 2.74 2.38 -13.14
Mangalam Timber T 14.10 12.25 -13.12
Valecha Engineer T 75.75 66.00 -12.87
GayatriSugars T 3.58 3.12 -12.85
James Hotels Lim T 33.55 29.25 -12.82
Focus Industrial Res T 27.50 24.00 -12.73
Confidence Petroleum T 2.75 2.40 -12.73
RTS Power Corpor T 33.50 29.25 -12.69
Swasti Vinayaka Art T 3.72 3.25 -12.63
Brushman (India) T 1.35 1.18 -12.59
Virinchi Technologie T 12.49 10.92 -12.57
Dazzel Confindiv T 0.40 0.35 -12.50
AvanceTechnologies T 0.24 0.21 -12.50
IFB Agro Indus T 265.30 232.50 -12.36
Omax Auto T 48.15 42.20 -12.36
Websol Energy System T 23.98 21.05 -12.22
ISF Ltd. T 0.33 0.29 -12.12
Fiberweb (India) T 9.25 8.13 -12.11
Western India Sh T 2.49 2.19 -12.05
Minal Industries T 2.33 2.05 -12.02
Market Creators T 5.70 5.02 -11.93
Nimbus Industrie T 12.60 11.11 -11.83
Dalmia Bharat T 498.40 440.00 -11.72
Riga Sugar Co.lt T 16.35 14.45 -11.62
Arnav Corporation T 18.95 16.75 -11.61
Tricom India Ltd. T 1.99 1.76 -11.56
Welspun Syntex T 19.07 16.90 -11.38
Agri-Tech (India) T 9.41 8.34 -11.37
Cybermt Infotek T 0.97 0.86 -11.34
Newtime Infra. T 51.30 45.55 -11.21
Brady & Morris E T 54.85 48.75 -11.12
Rama Paper Mills T 8.50 7.58 -10.82
Nagreeka Capital & I T 19.05 17.00 -10.76
Zenotech Laboratorie T 27.00 24.10 -10.74
Mawana Sugars Ltd. T 15.51 13.85 -10.70
IykotHitechToolroom T 3.74 3.34 -10.70
HSIL Ltd. T 273.10 244.00 -10.66
Bloom Dekor Ltd. T 16.50 14.75 -10.61
Shree Rama Multi T 6.93 6.20 -10.53
Maharaja Shree U T 123.90 110.85 -10.53
Paramount Commun T 3.63 3.25 -10.47
Sagar Productions T 0.96 0.86 -10.42
Sowbhagya Media Ltd. T 10.38 9.30 -10.40
Murudeshwar Cer. T 24.10 21.60 -10.37
Cimmco T 43.90 39.35 -10.36
Orient Green Power C T 16.95 15.20 -10.32
Lotus Chocolate T 72.25 64.80 -10.31
North Eastern Carry T 96.40 86.50 -10.27
GSB Finance Lt T 6.33 5.68 -10.27
SV Global Mill Ltd. T 230.65 207.10 -10.21
Innoventive Industri T 19.65 17.65 -10.18
Upsurge Investme T 39.00 35.05 -10.13
Jai Balaji Industrie T 26.35 23.70 -10.06
Ruttonsha Intl. T 14.95 13.45 -10.03
Gravity (India) T 2.60 2.34 -10.00
Filatex India T 24.70 22.25 -9.92
Servotech Engine T 1.64 1.48 -9.76
Indiabulls Infra & P T 6.07 5.48 -9.72
Vertex Securitie T 3.50 3.16 -9.71
Advance Petro Lt T 22.20 20.05 -9.68
BCL Industries & Inf T 40.45 36.55 -9.64
M P Polypropylene Lt T 22.65 20.50 -9.49
Mahamaya Invest T 6.32 5.72 -9.49
VBC Industries T 6.99 6.33 -9.44
Bharati Shipyard T 40.00 36.25 -9.38
EPC Industrie Ltd. T 215.55 195.65 -9.23
Madhucon Project T 45.60 41.40 -9.21
VST Tillers Tr T 1,821.55 1,654.30 -9.18
Emco Ltd. T 46.20 42.00 -9.09
Acclaim Industries T 1.90 1.73 -8.95
Shree Rajeshwara T 6.87 6.27 -8.73
KMC Speciality Hospi T 3.33 3.04 -8.71
Loyal Textiles M T 301.25 275.00 -8.71
Nahar Poly Films Ltd T 24.25 22.15 -8.66
Rossell India T 70.00 64.00 -8.57
Hella India Lighting T 155.00 141.85 -8.48
Ken Financial Se T 7.36 6.74 -8.42
Axtel Industries T 9.89 9.06 -8.39
Winsome Brewerie T 6.00 5.50 -8.33
Dharani Sugars T 30.25 27.75 -8.26
Jaihind Projects T 27.90 25.60 -8.24
Maithan Alloys Ltd. T 109.55 100.60 -8.17
DMC Education L T 1.72 1.58 -8.14
Transwarranty Financ T 8.00 7.35 -8.13
CHL Ltd. T 20.30 18.65 -8.13
Oriental Trimex T 3.36 3.09 -8.04
Adinath Textile T 2.12 1.95 -8.02
Mahesh Agri.Imp. T 27.10 24.95 -7.93
Motor & General T 37.30 34.35 -7.91
Avonmore Capital T 23.40 21.55 -7.91
Alufluoride Ltd. T 9.92 9.14 -7.86
Supreme Tex Mart L T 6.39 5.89 -7.82
ARSS Infrastructure T 58.30 53.75 -7.80
Visaka Indus. T 126.25 116.50 -7.72
Jaihind Synthetics T 7.19 6.64 -7.65
Raghunath Intern T 2.75 2.54 -7.64
Ind Swift Ltd T 10.26 9.50 -7.41
Tainwala Chem. T 21.60 20.00 -7.41
Birla Pacific Medspa T 0.55 0.51 -7.27
Inditrade Capital T 15.28 14.19 -7.13
Peeti Securities T 4.52 4.20 -7.08
Filmcity Media L T 1.43 1.33 -6.99
Syncom Formul. T 5.75 5.35 -6.96
Minaxi Textiles T 1.30 1.21 -6.92
MSP Steel & Power Lt T 29.00 27.00 -6.90
Sikozy Realtors T 1.60 1.49 -6.88
Stampede Capital T 124.65 116.20 -6.78
Yantra Natural Res. T 0.15 0.14 -6.67
Beryl Drugs Ltd. T 27.90 26.05 -6.63
Tulsyan NEC Ltd. T 28.75 26.85 -6.61
Dollex Industrie T 3.04 2.84 -6.58
Unique Organics T 27.00 25.25 -6.48
Soma Textiles T 4.80 4.49 -6.46
Insta Finance T 10.69 10.00 -6.45
Ram Ratna Wires T 33.50 31.35 -6.42
Weizmann T 12.00 11.24 -6.33
Ashnoor Textile T 3.48 3.26 -6.32
Thiru Arooran T 73.00 68.40 -6.30
Nilchem Industri T 3.83 3.59 -6.27
Guj. Craft Indus T 13.12 12.30 -6.25
Vishvjyoti Trading T 30.05 28.20 -6.16
Nimbus Foods Industr T 1.30 1.22 -6.15
Morarka Finance T 6.85 6.43 -6.13
Gokul Refoils & Solv T 20.00 18.80 -6.00
Gulshan Polyols Ltd. T 188.15 177.00 -5.93
Gennex Laboratories T 1.52 1.43 -5.92
Rainbow Denim Ltd. T 3.72 3.50 -5.91
Gati Ltd. T 125.90 118.50 -5.88
Nagarjuna Agrich T 9.56 9.00 -5.86
Spine Traders T 3.24 3.05 -5.86
Tirupati Inks T 14.16 13.34 -5.79
Rama Pulp & Pap. T 7.89 7.45 -5.58
Simran Farms Lim T 23.30 22.00 -5.58
Shiva Texyarn Ltd. T 35.05 33.10 -5.56
Prism Cement Lim T 75.70 71.50 -5.55
GTN Industries T 13.90 13.13 -5.54
Shri Aster Silicates T 11.00 10.40 -5.45
Ausom Enterprise T 13.00 12.30 -5.38
Mangalya Soft-Te T 2.10 1.99 -5.24
Transpek Finance T 8.49 8.05 -5.18
RTCL Ltd. T 3.29 3.12 -5.17
Synthiko Foils T 21.19 20.10 -5.14
Royal Orchid Hotels T 49.00 46.50 -5.10
KM Sugar Mills T 5.14 4.88 -5.06
Caprolactam Chemical T 8.00 7.60 -5.00
Amani Trading & Expo T 148.45 141.05 -4.98
Standard Indust T 18.20 17.30 -4.95
Best & Crompton T 5.86 5.57 -4.95
Azure Exim Services T 8.55 8.13 -4.91
Moongipa Capital T 8.00 7.61 -4.88
Kar Mobiles T 231.25 220.00 -4.86
Beckons Industries L T 0.62 0.59 -4.84
Pearl Electronics T 526.75 501.40 -4.81
Super Spinning T 10.19 9.70 -4.81
Photon Capital Advis T 24.00 22.85 -4.79
KLRF Ltd. T 28.30 26.95 -4.77
Simbhaoli Sugars T 22.15 21.10 -4.74
Murli Industries Lt T 9.19 8.76 -4.68
Venus Universal Ltd. T 0.65 0.62 -4.62
Birla Shloka Edutech T 4.98 4.75 -4.62
Jagsonpal Financ T 3.04 2.90 -4.61
Saregama India Ltd. T 117.40 112.00 -4.60
Onward Technolog T 66.75 63.70 -4.57
Suncity Syntheti T 4.40 4.20 -4.55
Wanbury T 27.20 26.00 -4.41
Parnax Lab L T 54.30 52.00 -4.24
Axis Capital Mar T 34.75 33.30 -4.17
Kesar Enterprise T 36.70 35.20 -4.09
Emerald Leisures T 123.25 118.30 -4.02
MFL India T 6.30 6.05 -3.97
Banswara Syntex T 80.00 76.85 -3.94
G S Auto Interna T 12.15 11.68 -3.87
Scooters India T 31.15 29.95 -3.85
Solar Industries Ind T 2,142.15 2,060.00 -3.83
Swarnajyothi Agrotec T 3.43 3.30 -3.79
Gokak Textiles Ltd. T 59.20 57.00 -3.72
Ritesh Internati T 4.89 4.71 -3.68
Fineotex Chemical Lt T 69.50 67.00 -3.60
Landmarc Leisure T 0.57 0.55 -3.51
Swastika Investmart T 41.55 40.10 -3.49
IM+ Capitals T 71.80 69.30 -3.48
Tribhuvan Housin T 0.60 0.58 -3.33
Orissa Minerals Deve T 4,418.45 4,274.00 -3.27
MRO - TEK Ltd. T 9.30 9.00 -3.23
Naisargik Agrite T 149.27 144.60 -3.13
Atlanta Infra&Fin T 6.12 5.93 -3.10
Rane Holdings Ltd. T 407.45 395.00 -3.06
Camlin Fine Sciences T 96.90 94.00 -2.99
Gayatri Projects T 157.20 152.60 -2.93
FE (India) T 17.05 16.55 -2.93
Sathavahana Ispa T 35.00 34.00 -2.86
Jai Mata Glass L T 0.35 0.34 -2.86
Inland Printers T 6.86 6.67 -2.77
Venkat Pharma Lt T 2.90 2.82 -2.76
Jaipan Industrie T 12.33 12.00 -2.68
Kapil Cotex T 112.00 109.00 -2.68
Vadilal Enterprises T 164.90 160.55 -2.64
Guj. Meditech T 5.90 5.75 -2.54
Shree Mfg. Co T 10.26 10.00 -2.53
Pilani Investmen T 1,516.00 1,477.95 -2.51
Ind Bank Housing T 7.65 7.46 -2.48
Bambino Agro Ind T 63.00 61.45 -2.46
Arshiya T 28.65 27.95 -2.44
Navin Fluorine Inter T 589.00 575.00 -2.38
Pan India Corporatio T 0.42 0.41 -2.38
Supreme Infrastructu T 414.60 405.10 -2.29
JJ Finance Corporat T 15.35 15.00 -2.28
Vybra Automet T 6.42 6.28 -2.18
Camex Ltd. T 37.55 36.75 -2.13
Monnet Project Devel T 28.15 27.55 -2.13
Omni Ax's Software T 1.00 0.98 -2.00
Westlife Development T 353.50 346.80 -1.90
Interface Financ T 0.53 0.52 -1.89
Mavens Biotech Ltd. T 1.07 1.05 -1.87
Paramount Cosmet T 22.00 21.60 -1.82
Systematix Corpo T 30.75 30.20 -1.79
Blue Pearl Texspin T 8.63 8.48 -1.74
SML Isuzu Ltd. T 580.05 570.00 -1.73
Khoday India T 64.10 63.00 -1.72
Akar Tools Ltd T 26.55 26.10 -1.69
Zenith Fibres T 32.00 31.50 -1.56
Sical Logistics T 104.80 103.25 -1.48
Lactose (India) T 14.36 14.15 -1.46
National Steel and A T 22.20 21.90 -1.35
Kothari World Fin. T 61.60 60.80 -1.30
Porwal Auto Comp T 6.99 6.90 -1.29
PAE T 8.50 8.39 -1.29
Kulkarni Power T T 39.05 38.55 -1.28
Virat Crane Indu T 7.79 7.69 -1.28
N2N Technologies T 50.60 49.95 -1.28
Dhanleela Investment T 199.50 197.00 -1.25
Deccan Cements T 276.05 273.00 -1.10
Ajel Ltd. T 3.74 3.70 -1.07
Asis Logistics L T 950.00 940.00 -1.05
Ishita Drugs & I T 13.54 13.40 -1.03
Mahadushi Intl. T 558.40 553.00 -0.97
Machino Plastics T 49.45 49.00 -0.91
Kelvin Fincap L T 600.00 595.00 -0.83
Keltech Energies T 388.00 385.00 -0.77
Nahar Spg Mills T 141.45 140.40 -0.74
Reliance Chemote T 42.20 41.90 -0.71
Rane Engine Valve Lt T 352.00 350.00 -0.57
Kalyani Forge T 195.00 194.00 -0.51
Pitti Lamination T 59.55 59.25 -0.50
Beeyu Overseas T 2.35 2.34 -0.43
Jay Bharat Marut T 92.40 92.00 -0.43
Weizmann Forex T 149.60 148.95 -0.43
Cranex Ltd T 5.34 5.32 -0.37
Raasi Enterprises Lt T 6.86 6.84 -0.29
Mishka Finance and T T 55.15 55.00 -0.27
Steel Cast T 38.90 38.80 -0.26
Sir Shadilal Ent T 34.75 34.70 -0.14