rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Classic Global Fin T 449.95 21.15 -95.30
Angels Enterpris T 193.55 10.90 -94.37
Surya Marketing T 495.20 50.75 -89.75
Achal Investments T 493.80 52.45 -89.38
Sanguine Media T 0.90 0.23 -74.44
NCL Research T 62.00 18.80 -69.68
Khyati Multimedi T 1.29 0.58 -55.04
Auroma Coke Limi T 8.27 3.77 -54.41
Alpha Hi-Tech Fu T 3.80 1.77 -53.42
Progressive Extr T 37.70 17.65 -53.18
City Online Services T 20.15 9.50 -52.85
Otco Internation T 17.10 8.51 -50.23
BKV Industries Ltd. T 5.22 2.60 -50.19
Dhanvantri Jeeva T 13.16 6.56 -50.15
Tarai Foods Limi T 2.85 1.48 -48.07
Kavit Industries T 14.64 7.68 -47.54
Transgene Biotek T 4.94 2.64 -46.56
Mahavir Advanced T 339.50 194.20 -42.80
Shree Hanuman Sugar T 5.05 2.91 -42.38
Dalal Street Inv T 3,832.50 2,222.05 -42.02
Gopala Polyplast T 37.90 22.00 -41.95
Trinethra Infra Vent T 0.53 0.31 -41.51
Pratiksha Chemic T 4.50 2.66 -40.89
ACE Edutrend T 10.05 5.96 -40.70
Silver Oak Commerci. T 6.44 3.83 -40.53
Wanbury T 47.45 28.25 -40.46
Synthiko Foils T 28.10 16.80 -40.21
Tirupati Starch T 16.01 9.60 -40.04
Birla Transasia T 129.45 77.65 -40.02
Superior Industrial T 40.60 24.50 -39.66
Shricon Industr. T 35.20 21.45 -39.06
Quantum Digital Vis. T 9.15 5.60 -38.80
Jauss Polymers L T 13.38 8.20 -38.71
Simran Farms Lim T 23.30 14.30 -38.63
Nicco Uco Allian T 1.75 1.09 -37.71
Filtron Engineer T 14.95 9.59 -35.85
Karma Industries T 1.09 0.70 -35.78
ABL Bio-Techno T 3.22 2.07 -35.71
Galaxy Entertainment T 53.55 34.75 -35.11
Pentokey Organy T 20.80 13.50 -35.10
Jagran Production T 0.95 0.62 -34.74
Supreme Tex Mart L T 20.65 13.55 -34.38
Dujodwala Paper T 10.50 7.00 -33.33
Mishka Finance and T T 46.05 30.75 -33.22
Saffron Industries L T 3.15 2.12 -32.70
Kohinoor Techno Engi T 2.73 1.84 -32.60
Guj. Narmada Fly T 7.50 5.06 -32.53
Lippi Systems Li T 8.60 5.90 -31.40
G R Cables L T 0.55 0.38 -30.91
Euro Leder Fash T 9.55 6.64 -30.47
United Drilling Tool T 67.00 47.30 -29.40
Agri-Tech (India) T 8.71 6.20 -28.82
Vinyoflex Li T 10.22 7.31 -28.47
Universal Starch T 48.40 34.65 -28.41
Brushman (India) T 0.88 0.63 -28.41
Raghuvir Synth. T 25.40 18.25 -28.15
National Steel and A T 23.00 16.55 -28.04
Zenith Healthcare T 0.90 0.65 -27.78
Phaarmasia Ltd. T 21.25 15.35 -27.76
Axel Polymers Li T 3.57 2.58 -27.73
BMB Music & Magnetic T 3.42 2.49 -27.19
Sancia Global Infra T 1.51 1.10 -27.15
Ranjeev Alloys L T 4.59 3.35 -27.02
Vertex Spinning T 25.70 18.80 -26.85
GRM Overseas Lim T 71.70 52.45 -26.85
Effingo Textile T 87.75 64.25 -26.78
Venmax Drugs & Pharm T 5.72 4.19 -26.75
Bonanza Industri T 66.15 48.50 -26.68
Shreyas Intermed T 6.38 4.68 -26.65
Frontier Informatics T 0.92 0.68 -26.09
Satellite Engine T 6.11 4.55 -25.53
NEPC India Lt T 3.61 2.69 -25.48
James Hotels Lim T 38.35 28.60 -25.42
Dhanada Corporation T 11.90 8.89 -25.29
Premium Capital T 1.60 1.20 -25.00
First Custodian T 15.31 11.59 -24.30
Pearl Agriculture T 55.50 42.05 -24.23
Saamya Biotech (Indi T 2.93 2.22 -24.23
Ashish Polyplast T 9.55 7.25 -24.08
Lactose (India) T 36.75 28.00 -23.81
Filmcity Media L T 0.90 0.69 -23.33
Midas Infra Trade T 11.00 8.51 -22.64
Atlanta Devcon T 7.82 6.05 -22.63
Jayabharat Credi T 6.61 5.12 -22.54
Sita Shree Food Prod T 10.90 8.45 -22.48
Universal Cables T 58.25 45.20 -22.40
Confidence Petroleum T 3.09 2.40 -22.33
Sigrun Holdings T 0.18 0.14 -22.22
Valuemart Retail T 9.41 7.32 -22.21
Acropetal Technologi T 4.09 3.19 -22.00
Sanmit Infra T 7.56 5.91 -21.83
Pasari Spinning T 3.70 2.90 -21.62
MYNK1906 Industries T 8.38 6.57 -21.60
Samtex Fashions T 48.30 37.90 -21.53
Alpa Laboratories Lt T 16.95 13.30 -21.53
Baron Info T 0.70 0.55 -21.43
CTIL T 2.00 1.58 -21.00
Tirupathi Indus T 70.15 55.55 -20.81
Gradiente Infotainme T 0.97 0.77 -20.62
Oasis Securities T 52.65 42.20 -19.85
HB Leasing T 2.64 2.12 -19.70
Bhatia Industries & T 14.60 11.79 -19.25
Shree Shaleen Textil T 7.64 6.17 -19.24
N2N Technologies T 32.10 26.00 -19.00
Duncans Industri T 25.55 20.70 -18.98
Cybermt Infotek T 0.69 0.56 -18.84
P G Foils Ltd T 47.30 38.45 -18.71
Asahi Infrastructure T 1.35 1.10 -18.52
Garg Furnace Lim T 16.20 13.21 -18.46
Greenearth Resource T 0.71 0.58 -18.31
Mayur Leather Pr T 24.45 20.00 -18.20
ACIL Cotton Industri T 0.11 0.09 -18.18
Morganite Crucible ( T 550.00 450.00 -18.18
Asia Pack T 22.40 18.35 -18.08
Toheal Pharmache T 4.65 3.82 -17.85
Bharatiya Global Inf T 4.12 3.39 -17.72
Paras Petrofils T 0.34 0.28 -17.65
Continental Cont T 2.80 2.31 -17.50
Techindia Nirman Ltd T 7.80 6.45 -17.31
Decolight Ceramics L T 2.01 1.67 -16.92
Goplee Infotech Ltd. T 2.38 1.98 -16.81
Jay Ushin Ltd. T 215.10 179.00 -16.78
Raja Bahadur Interna T 5,101.55 4,261.25 -16.47
Dhanleela Investment T 183.10 152.95 -16.47
Pan India Corporatio T 0.37 0.31 -16.22
Sai Baba Investment T 244.15 205.00 -16.04
Golden Legand Le T 324.10 272.40 -15.95
Premier Energy and I T 16.95 14.25 -15.93
DMC Education L T 1.14 0.96 -15.79
Mediaone Global Ente T 25.90 21.85 -15.64
Niraj Cement Structu T 7.00 5.91 -15.57
KDJ Holiday Scapes T 43.80 37.00 -15.53
Bacil Pharma T 6.92 5.85 -15.46
Alka India Ltd. T 0.13 0.11 -15.38
Polymechplast Ma T 6.90 5.84 -15.36
Ind Swift Ltd T 7.87 6.70 -14.87
Mapro Industries T 474.65 404.85 -14.71
EL Forge Ltd T 8.20 7.00 -14.63
Dr. Agarwal's Ey T 180.30 154.00 -14.59
BDH Industries T 48.30 41.35 -14.39
Suryo Foods & In T 11.63 9.98 -14.19
IB Infotech T 18.45 15.85 -14.09
Paramount Cosmet T 34.85 29.95 -14.06
Finkurve Financial S T 17.65 15.17 -14.05
GFL Financials India T 13.40 11.52 -14.03
Chaman Lal Setia T 73.85 63.50 -14.01
Avon Organics Li T 12.31 10.60 -13.89
Surya Industrial T 23.75 20.50 -13.68
Chemo Pharma Lab T 33.30 28.90 -13.21
Nath Bio-Genes T 148.00 128.55 -13.14
Rungta Irrigatio T 16.10 14.00 -13.04
Sanghi Industrie T 57.90 50.40 -12.95
Vamshi Rubber Li T 29.00 25.30 -12.76
Kings Infra Ventures T 11.63 10.16 -12.64
SMS Techsoft (India) T 0.08 0.07 -12.50
Sturdy Industries T 1.71 1.50 -12.28
Ruchi Infrastructure T 12.92 11.38 -11.92
Jain Studios Ltd T 6.89 6.07 -11.90
Birla Ericsson T 76.95 67.90 -11.76
Natraj Proteins T 40.85 36.05 -11.75
Lime Chemicals T 5.45 4.82 -11.56
Vishvjyoti Trading T 28.00 24.80 -11.43
Runeecha Textiles Lt T 8.35 7.42 -11.14
Kalyani Forge T 269.40 240.00 -10.91
Polylink Polymer T 7.09 6.32 -10.86
Khoday India T 67.05 60.00 -10.51
Citadel Realty & Dev T 19.00 17.05 -10.26
BGIL Films & Technol T 2.35 2.11 -10.21
Coral Labs. T 189.15 170.00 -10.12
Alpine Hous.Dev. T 23.25 20.90 -10.11
Swarnajyothi Agrotec T 2.98 2.68 -10.07
Encore Software T 4.27 3.84 -10.07
Benares Hotels T 1,453.05 1,310.15 -9.83
T Nadu Jaibharat T 7.20 6.50 -9.72
Cybele Industries Lt T 5.84 5.28 -9.59
Unisys Software T 81.60 73.90 -9.44
Incap Ltd. T 23.50 21.30 -9.36
Teesta Agro Indu T 13.50 12.25 -9.26
Entegra Ltd. T 4.13 3.75 -9.20
Dutron Polymers T 38.50 35.00 -9.09
Scooters India T 34.30 31.25 -8.89
Menon Pistons Li T 137.75 126.00 -8.53
Veejay Lakshmi E T 45.00 41.25 -8.33
Haryana Leather T 27.95 25.70 -8.05
Binayak Tex Processo T 768.00 707.60 -7.86
Manor Estates & Indu T 1.80 1.66 -7.78
Kelvin Fincap L T 518.00 478.00 -7.72
VTX Industries T 3.73 3.45 -7.51
Ugar Sugar Works T 10.00 9.26 -7.40
Kisan Mouldings T 20.90 19.40 -7.18
Bhanot Construction T 5.91 5.50 -6.94
Indowind Energy Ltd. T 4.56 4.25 -6.80
Hathway Bhawani Cabl T 9.17 8.55 -6.76
Ashirwad Steels T 5.36 5.00 -6.72
Libord Finance Ltd. T 6.00 5.60 -6.67
Anik Industries T 30.70 28.70 -6.51
Global Infratech & F T 20.25 18.95 -6.42
Bagadia Colourch T 10.50 9.88 -5.90
Link Pharma Chem T 10.00 9.41 -5.90
Indovation Technolog T 92.25 86.90 -5.80
Dhanlaxmi Fabric T 25.65 24.20 -5.65
Mahadushi Intl. T 55.15 52.10 -5.53
Iris Mediaworks T 12.43 11.75 -5.47
Kernex Microsystems T 63.25 59.85 -5.38
Victoria Mills T 2,005.00 1,900.00 -5.24
Jaybharat Textiles T 25.20 24.00 -4.76
Mysore Paper T 5.23 5.00 -4.40
Gratex Industrie T 9.93 9.50 -4.33
Lakshmi Auto Lm. T 23.50 22.50 -4.26
Mid India Indust T 2.40 2.30 -4.17
Motor & General T 37.55 36.00 -4.13
Royale Manor Hot T 8.56 8.24 -3.74
Mahesh Agri.Imp. T 26.95 26.00 -3.53
Odyssey Corporation T 6.00 5.80 -3.33
Shree Steel Wire T 10.00 9.68 -3.20
Golechha Global T 12.37 11.98 -3.15
Longview Tea T 10.00 9.69 -3.10
Kovai Medical T 500.20 485.00 -3.04
Century 21st Por T 41.25 40.00 -3.03
Winsome Brewerie T 5.31 5.15 -3.01
TechNVision Ventures T 42.45 41.20 -2.94
Golkunda Diamond T 17.00 16.50 -2.94
Ramsarup Industries T 2.16 2.10 -2.78
Safal Herbs L T 55.70 54.15 -2.78
Cubex Tubings Lt T 12.26 11.92 -2.77
Polson Ltd. T 7,084.65 6,905.00 -2.54
Maa Jagdambe Trade T 100.90 98.45 -2.43
Dhyana Finstock T 354.00 347.00 -1.98
Panama Petrochem T 63.15 62.00 -1.82
E.com Infotech T 16.25 16.00 -1.54
Murli Industries Lt T 7.48 7.38 -1.34
Presha Metallurgical T 70.25 69.35 -1.28
Loyal Textiles M T 267.00 263.90 -1.16
Divya Shakthi Gr T 44.50 44.00 -1.12
Natural Capsules T 74.75 74.00 -1.00
Spine Traders T 2.99 2.96 -1.00
Dharani Finance T 4.00 3.96 -1.00
Shree Rama Multi T 6.41 6.35 -0.94
Premier Capital Serv T 296.75 294.60 -0.72
Invicta Meditek Ltd. T 4.29 4.26 -0.70
Ishan Dyes & Che T 25.40 25.25 -0.59
Timbor Home Ltd. T 5.78 5.75 -0.52
Venus Power Ventures T 2.25 2.24 -0.44
Aplab T 35.05 35.00 -0.14
Goldline Intl. T 496.40 496.00 -0.08