rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Thacker & Compan T 1,804.00 370.65 -79.45
Shree Shaleen Textil T 13.85 5.44 -60.72
Noesis Industries T 2.87 1.25 -56.45
Bharatiya Global Inf T 9.65 4.28 -55.65
Sanmit Infra T 7.75 3.44 -55.61
Futuristic Sec. T 15.05 6.81 -54.75
Confidence Finance T 8.92 4.25 -52.35
KG Petrochem Ltd. T 46.50 22.95 -50.65
Global Infratech & F T 30.60 15.30 -50.00
Zenith Capitals T 336.00 172.40 -48.69
RNB Industries T 14.54 7.61 -47.66
REI Six Ten Retail L T 0.82 0.43 -47.56
VKS Projects Ltd. T 0.69 0.37 -46.38
Phoenix Township T 54.90 30.50 -44.44
Zenith Infotech T 5.36 3.00 -44.03
Southern Latex T 7.60 4.32 -43.16
Century 21st Por T 30.30 17.25 -43.07
Centron Indl. Al T 47.05 26.95 -42.72
Sparc Systems Lt T 7.54 4.33 -42.57
Sujana Universal Ind T 3.78 2.18 -42.33
Secun. Health T 17.00 9.90 -41.76
Gagan Polycot In T 6.61 3.87 -41.45
Accel Transmatic T 8.38 4.91 -41.41
Sancia Global Infra T 2.54 1.49 -41.34
U G Hotels & Res T 7.22 4.25 -41.14
CCS Infotech Ltd. T 2.88 1.70 -40.97
Prime Securities T 10.50 6.29 -40.10
Sturdy Industries T 3.05 1.83 -40.00
IFM Impex Glob T 7.33 4.40 -39.97
Zenith Computers T 6.16 3.70 -39.94
Delta Leasing & Fina T 198.50 119.65 -39.72
Hit Kit Global Solut T 0.56 0.34 -39.29
Tinna Rubber and Inf T 60.65 36.85 -39.24
Cals Refineries Ltd. T 0.23 0.14 -39.13
Cerebra Integrat T 12.75 7.80 -38.82
Guj. Carbon & In T 2.33 1.44 -38.20
ICSA-India Ltd. T 9.09 5.72 -37.07
Mahamaya Steel Indus T 54.40 34.45 -36.67
Premier Energy and I T 15.60 10.00 -35.90
Linkson Internationa T 140.00 90.05 -35.68
Rushil Decor Ltd. T 69.80 44.95 -35.60
Super Tex Indust T 2.81 1.81 -35.59
CTIL T 3.81 2.47 -35.17
Khyati Multimedi T 0.86 0.56 -34.88
Raj Oil Mills Ltd. T 2.97 1.94 -34.68
Tecpro Systems Ltd. T 32.90 21.70 -34.04
Syschem (India) T 1.30 0.86 -33.85
Birla Cotsyn (India) T 0.21 0.14 -33.33
P H Capital Ltd. T 7.40 4.99 -32.57
TSL Industries T 3.51 2.37 -32.48
Hindustan Bio Scienc T 1.54 1.04 -32.47
S Mobility T 41.35 27.95 -32.41
Sungold Capital T 2.16 1.46 -32.41
Global Securitie T 6.15 4.16 -32.36
Plethico Pharmaceuti T 70.50 47.75 -32.27
MCS Ltd. T 9.89 6.75 -31.75
Birla Pacific Medspa T 0.63 0.43 -31.75
Southern Ispat & Ene T 3.51 2.40 -31.62
Promact Plastics T 3.64 2.49 -31.59
Empee Sugars T 8.50 5.87 -30.94
SVC Resources T 3.80 2.63 -30.79
Sigrun Holdings T 0.23 0.16 -30.43
Parle Software Ltd. T 21.90 15.25 -30.37
Guj. Toolroom Lt T 2.61 1.82 -30.27
Filatex Fashions T 4.93 3.44 -30.22
Brandhouse Retails L T 3.84 2.68 -30.21
Alchemist Realty T 6.58 4.60 -30.09
Warner Multimedia Lt T 2.81 1.97 -29.89
Cura Technologies T 20.25 14.20 -29.88
Suzlon Energy Ltd. T 34.35 24.10 -29.84
Jagran Production T 5.70 4.00 -29.82
Ramsarup Industries T 5.58 3.92 -29.75
Sun and Shine World T 70.75 49.75 -29.68
Indowind Energy Ltd. T 7.81 5.50 -29.58
BLB Ltd. T 5.65 3.98 -29.56
NEPC India Lt T 6.34 4.50 -29.02
GTL Infrastructure T 3.99 2.84 -28.82
Chartered Logistics T 11.94 8.50 -28.81
Rama Paper Mills T 9.20 6.56 -28.70
Aftek Ltd. T 8.94 6.39 -28.52
Bisil Plast T 0.74 0.53 -28.38
Classic Diamonds T 3.92 2.81 -28.32
Gangotri Textile T 1.95 1.40 -28.21
Bhoruka Aluminiu T 1.81 1.30 -28.18
Champion Finsec T 36.60 26.30 -28.14
G V Films T 0.89 0.64 -28.09
Sujana Metal Product T 5.89 4.25 -27.84
Jaihind Synthetics T 8.37 6.05 -27.72
BSEL Infra. Realty T 3.94 2.85 -27.66
Pasari Spinning T 3.63 2.63 -27.55
Broadcast Initiative T 7.24 5.25 -27.49
3i Infotech T 13.22 9.60 -27.38
Kernex Microsystems T 72.95 53.00 -27.35
Contil India Ltd. T 4.50 3.27 -27.33
Responsive Industrie T 98.20 71.75 -26.93
Asahi Infrastructure T 2.38 1.74 -26.89
Varun Industries T 9.90 7.25 -26.77
C & C Constructions T 53.90 39.50 -26.72
Florence Investech T 328.80 241.00 -26.70
Amtek India Ltd. T 126.10 92.50 -26.65
Century Extru. T 2.44 1.79 -26.64
Shreenath Commer T 14.16 10.40 -26.55
FCS Software Sol.Ltd T 0.53 0.39 -26.42
Shree Hanuman Sugar T 25.80 19.00 -26.36
Jain Studios Ltd T 10.81 7.97 -26.27
Hisar Spinning T 10.38 7.66 -26.20
Lead Financial S T 6.17 4.56 -26.09
Paramount Cosmet T 26.45 19.55 -26.09
Alka India Ltd. T 0.23 0.17 -26.09
Karuturi Global Ltd. T 2.65 1.96 -26.04
Square Four Projects T 123.00 91.00 -26.02
Raj Rayon Industries T 0.62 0.46 -25.81
Entegra Ltd. T 8.13 6.04 -25.71
Brila Capital & Fin T 1.80 1.34 -25.56
Parrys Sugar Ind T 30.85 23.00 -25.45
XL Energy Ltd. T 5.23 3.90 -25.43
Velan Hotels Lim T 12.64 9.45 -25.24
JIK Industries T 1.27 0.95 -25.20
Shiva Cement Ltd T 5.09 3.81 -25.15
Gajra Bevel Gear T 2.27 1.70 -25.11
M K Exim (India) L T 9.48 7.10 -25.11
Birla Shloka Edutech T 5.98 4.48 -25.08
HB Leasing T 3.41 2.56 -24.93
Guj. Leasing Fin T 3.53 2.65 -24.93
Prithvi Infor. Solu. T 7.99 6.00 -24.91
Pretto Leather I T 1.05 0.79 -24.76
Titagarh Wagons Ltd. T 293.25 221.00 -24.64
Infomedia Press T 5.16 3.89 -24.61
Syncom Formul. T 6.56 4.95 -24.54
Nicco Uco Allian T 1.52 1.15 -24.34
NIIT Ltd. T 62.25 47.10 -24.34
ACE Software E T 13.26 10.05 -24.21
Blue Chip India T 0.62 0.47 -24.19
Vyapar Industries T 48.80 37.00 -24.18
iStreet Network T 13.38 10.19 -23.84
MSR India T 49.75 37.90 -23.82
Jindal Capital L T 9.71 7.40 -23.79
Hind. Dorr Olive T 19.68 15.00 -23.78
Guj. State Finan T 7.86 6.01 -23.54
Tirupati Sarjan T 7.03 5.38 -23.47
Usha Martin Educatio T 6.99 5.35 -23.46
Spentex Indust. T 7.05 5.40 -23.40
OCL Iron & Steel T 34.55 26.50 -23.30
Consolidated Constru T 9.08 6.98 -23.13
Cubex Tubings Lt T 9.35 7.19 -23.10
LN Industries India T 5.20 4.00 -23.08
Shree Metalloys T 21.25 16.35 -23.06
Quadrant Televenture T 4.87 3.76 -22.79
NRC T 5.31 4.10 -22.79
Aroni Commercials Lt T 48.50 37.50 -22.68
Bhilwara Spinner T 9.42 7.30 -22.51
Bagadia Colourch T 8.80 6.82 -22.50
Scope Industries T 9.00 6.98 -22.44
Rana Sugars T 5.15 4.00 -22.33
Transwarranty Financ T 8.90 6.92 -22.25
GI Engineering Solut T 5.99 4.66 -22.20
Kachchh Minerals Ltd T 7.03 5.47 -22.19
JCT Electronic T 0.86 0.67 -22.09
Bil Energy Systems L T 2.69 2.10 -21.93
ABL Bio-Techno T 5.50 4.30 -21.82
Confidence Petroleum T 3.36 2.63 -21.73
Star Paper Mills T 12.90 10.10 -21.71
Indus Finance Corpor T 47.45 37.15 -21.71
Vaishnavi Gold T 2.18 1.71 -21.56
Bhatia Industries & T 13.25 10.40 -21.51
Mysore Paper T 6.35 4.99 -21.42
Longview Tea T 12.08 9.50 -21.36
Rubra Medicament T 2.65 2.09 -21.13
Sandu Pharmaceut T 14.20 11.21 -21.06
Yantra Natural Res. T 0.19 0.15 -21.05
Superior Industrial T 193.15 152.50 -21.05
Victoria Mills T 2,736.25 2,171.05 -20.66
Patel Engg. Ltd. T 139.60 111.00 -20.49
Shiv-Vani Oil & Gas T 23.95 19.05 -20.46
Garg Furnace Lim T 15.40 12.25 -20.45
Provogue (India) T 13.88 11.05 -20.39
IOL Chemicals and Ph T 57.75 46.00 -20.35
Gradiente Infotainme T 0.69 0.55 -20.29
MIC Electronics Ltd. T 6.97 5.56 -20.23
UB Engineering Ltd. T 19.30 15.40 -20.21
Educomp Solutions T 41.25 32.95 -20.12
Western India Sh T 3.04 2.43 -20.07
ACIL Cotton Industri T 0.20 0.16 -20.00
Universal Office Aut T 2.82 2.26 -19.86
Nu Tek India Ltd. T 1.16 0.93 -19.83
Neo Corp Internation T 19.60 15.75 -19.64
Sowbhagya Media Ltd. T 10.85 8.72 -19.63
Kalptaru Papers T 4.85 3.90 -19.59
Unimode Overseas T 5.80 4.67 -19.48
Jeypore Sugar Compan T 108.90 87.70 -19.47
Vakharia Power Infra T 3.35 2.70 -19.40
Kothari Ferment. T 10.53 8.50 -19.28
Polytex India Lt T 13.00 10.50 -19.23
Sikozy Realtors T 1.68 1.36 -19.05
REI Agro Ltd. T 4.20 3.40 -19.05
Acrow India T 88.00 71.30 -18.98
Nicco Corporatio T 1.17 0.95 -18.80
Sterling Greenwoods T 13.68 11.11 -18.79
Rossell India T 73.85 60.00 -18.75
MBI Intercorp T 12.86 10.47 -18.58
Mangalam Timber T 14.72 12.00 -18.48
Mahamaya Invest T 7.00 5.72 -18.29
Servotech Engine T 1.81 1.48 -18.23
Prime Urban Dev. T 9.44 7.72 -18.22
Sri Vajra Granites L T 7.48 6.12 -18.18
Ram Ratna Wires T 37.10 30.40 -18.06
Visu International T 1.22 1.00 -18.03
Pankaj Polypack T 48.00 39.35 -18.02
Lee Nee Software T 3.50 2.87 -18.00
Next Mediaworks T 8.72 7.15 -18.00
Ind Swift Ltd T 12.11 9.94 -17.92
LancorHoldings Ltd T 60.00 49.30 -17.83
Twilight Litaka Phar T 6.76 5.56 -17.75
Birla Transasia T 45.55 37.50 -17.67
Virinchi Technologie T 13.41 11.05 -17.60
Lumax Automotive Sys T 25.85 21.30 -17.60
Simran Farms Lim T 25.60 21.10 -17.58
Walchand Peoplefirst T 61.85 51.00 -17.54
Malwa Cotton Spg T 17.03 14.05 -17.50
Avon Corporation Ltd T 0.75 0.62 -17.33
Moving Picture Co.In T 2.31 1.91 -17.32
TCI Finance T 28.90 23.90 -17.30
Ujaas Energy T 36.45 30.15 -17.28
H S India L T 5.80 4.80 -17.24
KEW Industries T 2.90 2.40 -17.24
Drillco Metal T 34.50 28.60 -17.10
Mahesh Agri.Imp. T 26.90 22.30 -17.10
Alps Industries T 2.35 1.95 -17.02
Mawana Sugars Ltd. T 16.84 14.00 -16.86
Tulive Developers Lt T 127.80 106.60 -16.59
First Financial T 11.98 10.00 -16.53
Facor Steels T 0.97 0.81 -16.49
Riga Sugar Co.lt T 17.00 14.20 -16.47
Winsome Brewerie T 5.70 4.77 -16.32
Prakash Woollen T 28.65 24.00 -16.23
Guj. Containers T 8.23 6.90 -16.16
EL Forge Ltd T 6.06 5.09 -16.01
BEML Ltd. T 776.15 652.70 -15.91
Dujodwala Paper T 12.48 10.50 -15.87
Oxford Industrie T 2.97 2.50 -15.82
Ugar Sugar Works T 15.00 12.64 -15.73
Axon Finance T 12.40 10.45 -15.73
Urja Global T 18.51 15.60 -15.72
Shahi Shipping T 8.54 7.20 -15.69
BLS Infotech T 0.32 0.27 -15.63
Vertex Spinning T 0.77 0.65 -15.58
Redex Protech T 6.40 5.42 -15.31
Atlanta Infra&Fin T 6.60 5.60 -15.15
Ruchi Infrastructure T 17.30 14.70 -15.03
Omax Auto T 52.75 44.90 -14.88
GFL Financials India T 20.90 17.80 -14.83
Tainwala Chem. T 22.30 19.00 -14.80
James Hotels Lim T 33.50 28.55 -14.78
Madhucon Project T 49.85 42.50 -14.74
Tarai Foods Limi T 2.79 2.38 -14.70
Advance Lifestyles T 13.80 11.78 -14.64
Amines & Plast. T 51.65 44.10 -14.62
Ishita Drugs & I T 15.50 13.25 -14.52
Peeti Securities T 4.97 4.25 -14.49
GSB Finance Lt T 7.31 6.26 -14.36
Network 18 Media & I T 62.40 53.50 -14.26
SIL Investments Ltd. T 75.90 65.20 -14.10
Yashraj Containeurs T 9.46 8.13 -14.06
Bilpower Ltd. T 3.38 2.91 -13.91
JHS Svendgaard Labor T 9.93 8.55 -13.90
Hanung Toys & Textil T 36.00 31.00 -13.89
Orissa Minerals Deve T 4,833.50 4,164.95 -13.83
Sheel Internatio T 2.33 2.01 -13.73
SAL Steel T 3.96 3.42 -13.64
Hind Syntex T 15.04 13.00 -13.56
Beeyu Overseas T 2.81 2.43 -13.52
Kanishk Steel In T 7.60 6.58 -13.42
Pritish Nandy Comm. T 16.95 14.70 -13.27
Maharaja Shree U T 130.00 112.90 -13.15
ANG Industries T 16.80 14.60 -13.10
Anik Industries T 35.70 31.05 -13.03
Incap Ltd. T 17.60 15.31 -13.01
Guj. Meditech T 6.18 5.38 -12.94
Gravity (India) T 2.80 2.44 -12.86
Surya Pharmaceutical T 1.48 1.29 -12.84
Jai Balaji Industrie T 29.20 25.45 -12.84
ARSS Infrastructure T 65.60 57.25 -12.73
Pearl Electronics T 589.15 514.75 -12.63
Simbhaoli Sugars T 21.90 19.15 -12.56
Indus Fila Ltd. T 5.36 4.69 -12.50
IMP Powers T 57.85 50.65 -12.45
Vivid Global Industr T 12.07 10.57 -12.43
Indiabulls Infra & P T 6.15 5.39 -12.36
Action Financial T 10.81 9.50 -12.12
Nagreeka Capital & I T 20.95 18.45 -11.93
Murli Industries Lt T 9.65 8.50 -11.92
Kilburn Office Auto. T 5.48 4.84 -11.68
Triveni Eng.&Ind.Ltd T 29.80 26.35 -11.58
MW Unitexx T 5.65 5.00 -11.50
Rathi Steel & Power T 6.21 5.50 -11.43
D B Realty Ltd. T 94.80 84.00 -11.39
Unique Organics T 29.50 26.15 -11.36
Samtel Color T 2.82 2.50 -11.35
Supreme Tex Mart L T 6.40 5.68 -11.25
Dhanlaxmi Fabric T 29.00 25.75 -11.21
Brady & Morris E T 54.90 48.75 -11.20
M P Polypropylene Lt T 25.10 22.30 -11.16
Golkunda Diamond T 18.00 16.00 -11.11
Sical Logistics T 121.10 107.80 -10.98
Stewarts & Lloy. T 31.00 27.60 -10.97
Ind Bank Housing T 8.23 7.35 -10.69
Supra Trends T 2.63 2.35 -10.65
IykotHitechToolroom T 3.57 3.19 -10.64
Transpek Finance T 9.50 8.49 -10.63
Shree Ganesh Forging T 2.65 2.37 -10.57
Agro Dutch Industrie T 2.84 2.54 -10.56
Zenith Fibres T 33.50 30.00 -10.45
Frontline Business S T 16.85 15.10 -10.39
MRO - TEK Ltd. T 10.25 9.19 -10.34
Eastern Silk Indust. T 2.81 2.52 -10.32
Jagan Lamps T 6.70 6.01 -10.30
MSP Steel & Power Lt T 32.30 29.00 -10.22
Green Fire Agri Com T 0.98 0.88 -10.20
Orient Green Power C T 18.20 16.35 -10.16
NCL Research T 831.00 746.95 -10.11
Sita Enterprises T 8.91 8.01 -10.10
Aadi Industries Ltd. T 6.34 5.70 -10.09
Fiberweb (India) T 10.00 9.00 -10.00
Cybermt Infotek T 0.90 0.81 -10.00
AvanceTechnologies T 0.20 0.18 -10.00
Esab India T 696.40 627.00 -9.97
Arihants Securit T 7.32 6.60 -9.84
Royale Manor Hot T 10.35 9.34 -9.76
India Cements Capita T 4.32 3.90 -9.72
Nimbus Foods Industr T 1.45 1.31 -9.66
Savani Financial T 5.20 4.70 -9.62
VTX Industries T 6.04 5.47 -9.44
PBA Infrastructure L T 27.55 25.00 -9.26
KMC Speciality Hospi T 3.15 2.86 -9.21
Gati Ltd. T 128.60 116.80 -9.18
Key Corp Ltd. T 6.48 5.89 -9.10
Muller&Phipps Lt T 66.00 60.00 -9.09
Ludlow Jute & Specia T 32.00 29.10 -9.06
Punj Lloyd T 49.40 44.95 -9.01
Binny Ltd. T 178.40 162.75 -8.77
Indbank Merchant T 6.63 6.05 -8.75
Motor & General T 38.40 35.15 -8.46
Parnax Lab L T 59.50 54.50 -8.40
Rama Pulp & Pap. T 8.40 7.70 -8.33
VST Tillers Tr T 1,830.00 1,677.75 -8.32
Murudeshwar Cer. T 22.90 21.00 -8.30
Spine Traders T 3.30 3.03 -8.18
Triton Corp Ltd. T 0.49 0.45 -8.16
Triton Valves T 540.35 496.40 -8.13
Kemrock Indus. T 33.20 30.50 -8.13
Caprolactam Chemical T 8.10 7.45 -8.02
Goyal Associates T 0.25 0.23 -8.00
National Steel and A T 24.55 22.60 -7.94
PAE T 9.34 8.60 -7.92
Shah Alloys T 10.31 9.50 -7.86
B N Rathi Securities T 17.25 15.90 -7.83
Wanbury T 29.40 27.10 -7.82
Onward Technolog T 69.30 63.90 -7.79
Jay Ushin Ltd. T 135.50 125.00 -7.75
Soma Textiles T 5.09 4.70 -7.66
MVL Ltd. T 1.99 1.84 -7.54
Nelcast Ltd. T 33.95 31.40 -7.51
Farry Industries T 6.47 5.99 -7.42
Tanfac Inds. T 13.50 12.50 -7.41
Hella India Lighting T 148.50 137.55 -7.37
Midas Infra Trade T 51.65 47.85 -7.36
Barak Valley Cements T 13.83 12.83 -7.23
Rasandik Engg. T 28.00 26.00 -7.14
Zenotech Laboratorie T 27.75 25.80 -7.03
Jaipan Industrie T 12.90 12.00 -6.98
Tirupati Starch T 9.03 8.40 -6.98
Sathavahana Ispa T 37.50 34.90 -6.93
Venus Universal Ltd. T 0.73 0.68 -6.85
Tirupati Inks T 14.80 13.80 -6.76
Ausom Enterprise T 12.60 11.75 -6.75
Filatex India T 25.50 23.80 -6.67
Madhusudan Secur T 61.00 57.00 -6.56
CLIO Infotech T 1.07 1.00 -6.54
Prism Cement Lim T 75.00 70.15 -6.47
Cinevista L T 4.25 3.98 -6.35
Stone India T 38.40 36.00 -6.25
MFL India T 6.44 6.04 -6.21
Kanco Enterprise T 1.94 1.82 -6.19
Arshiya T 32.40 30.40 -6.17
Tulsyan NEC Ltd. T 30.90 29.00 -6.15
Donear Industrie T 17.74 16.65 -6.14
Nagarjuna Agrich T 9.64 9.05 -6.12
Banswara Syntex T 83.00 78.00 -6.02
Centenial Surgic T 47.00 44.20 -5.96
Givo Ltd. T 2.85 2.68 -5.96
GayatriSugars T 3.36 3.16 -5.95
Orient Bell T 88.75 83.50 -5.92
Bharati Shipyard T 42.55 40.05 -5.88
Ecoplast L T 40.15 37.80 -5.85
Maithan Alloys Ltd. T 111.60 105.10 -5.82
Omnitech InfoSolutio T 13.80 13.00 -5.80
Ranklin Solutions L T 3.16 2.98 -5.70
Gennex Laboratories T 1.59 1.50 -5.66
Valecha Engineer T 77.10 72.80 -5.58
Dalmia Bharat T 483.05 456.15 -5.57
Gulshan Polyols Ltd. T 197.65 187.00 -5.39
Geojit BNP Paribas T 42.15 39.90 -5.34
Ruchira Papers Ltd. T 24.65 23.35 -5.27
Raasi Enterprises Lt T 7.22 6.84 -5.26
Upsurge Investme T 39.10 37.05 -5.24
Minaxi Textiles T 1.34 1.27 -5.22
KM Sugar Mills T 4.24 4.02 -5.19
Dazzel Confindiv T 0.39 0.37 -5.13
Monnet Project Devel T 29.45 27.95 -5.09
Profin Capital Servi T 173.65 164.90 -5.04
VBC Ferro Allo T 102.60 97.50 -4.97
Subhash Silk Mil T 16.20 15.40 -4.94
Shri Aster Silicates T 10.88 10.35 -4.87
Uniroyal Marine T 10.50 10.00 -4.76
Swasti Vinayaka Art T 3.79 3.61 -4.75
W H Brady & Co. T 102.50 97.65 -4.73
Shalimar Productions T 8.24 7.85 -4.73
Radaan Mediaworks(I) T 1.27 1.21 -4.72
Mahaveer Infoway Ltd T 4.50 4.29 -4.67
Jagsonpal Financ T 3.04 2.90 -4.61
EPIC Energy Ltd. T 11.45 10.93 -4.54
Filmcity Media L T 1.33 1.27 -4.51
Thiru Arooran T 73.00 69.80 -4.38
EPC Industrie Ltd. T 207.45 198.50 -4.31
Agri-Tech (India) T 8.85 8.48 -4.18
Khoday India T 68.60 65.75 -4.15
IIFL Holdings T 133.50 128.00 -4.12
Nahar Poly Films Ltd T 23.15 22.20 -4.10
Ivee Injectaa Li T 5.19 4.98 -4.05
Emco Ltd. T 47.40 45.50 -4.01
AMD Industries Ltd. T 23.95 23.00 -3.97
Inditrade Capital T 15.10 14.50 -3.97
Dollex Industrie T 3.12 3.00 -3.85
Justride Enterprises T 6.78 6.52 -3.83
Vybra Automet T 7.22 6.95 -3.74
Jayavant Product T 37.00 35.65 -3.65
Moschip Semicond.Tec T 3.85 3.71 -3.64
Scooters India T 32.15 31.00 -3.58
Rajkumar Forge T 16.80 16.20 -3.57
U P Hotels T 320.00 308.75 -3.52
Jaihind Projects T 30.20 29.15 -3.48
Nexxoft Infotel T 2.32 2.24 -3.45
Westlife Development T 360.00 347.85 -3.38
Panasonic Appliances T 104.50 101.00 -3.35
Pilani Investmen T 1,520.00 1,469.70 -3.31
Sinnar Bidi Udyo T 413.25 400.10 -3.18
TechNVision Ventures T 28.50 27.60 -3.16
Commercial Engineers T 19.20 18.60 -3.13
Fineotex Chemical Lt T 72.75 70.50 -3.09
Suncity Syntheti T 4.54 4.40 -3.08
Ritesh Internati T 4.90 4.75 -3.06
Keltech Energies T 394.00 382.00 -3.05
Virat Crane Indu T 7.91 7.67 -3.03
Gayatri Projects T 173.20 168.00 -3.00
Shreyans Inds. T 36.95 35.85 -2.98
Salora Intl. T 39.10 37.95 -2.94
Parag Shilpa Inv T 569.00 552.50 -2.90
Cindrella Hotels T 31.35 30.45 -2.87
Sterlite Technologie T 61.20 59.45 -2.86
Stampede Capital T 124.00 120.50 -2.82
Sam Leaseco Ltd. T 46.20 44.90 -2.81
SV Global Mill Ltd. T 217.35 211.30 -2.78
Sir Shadilal Ent T 35.15 34.20 -2.70
Guj. Craft Indus T 13.75 13.38 -2.69
Raghunath Intern T 2.61 2.54 -2.68
Best & Crompton T 6.35 6.18 -2.68
Coral Labs. T 101.25 98.55 -2.67
Sayaji Hotels Lt T 131.50 128.00 -2.66
Hathway Bhawani Cabl T 10.77 10.49 -2.60
Kalyani Forge T 195.00 190.00 -2.56
Reliance Chemote T 43.00 41.90 -2.56
Sika Interplant T 60.00 58.50 -2.50
Oriental Trimex T 3.69 3.60 -2.44
Rammaica (India) T 7.94 7.75 -2.39
D & H India T 17.87 17.45 -2.35
P G Foils Ltd T 47.10 46.00 -2.34
Monotype India T 232.45 227.05 -2.32
Bambino Agro Ind T 65.10 63.60 -2.30
Minal Industries T 2.18 2.13 -2.29
Newtime Infra. T 49.00 47.90 -2.24
Vertex Securitie T 3.22 3.15 -2.17
Welspun Syntex T 17.88 17.50 -2.13
Sumedha Fiscal S T 17.61 17.25 -2.04
Williamson Finan T 25.00 24.50 -2.00
Kar Mobiles T 230.00 225.50 -1.96
Goldstone Tech T 7.71 7.56 -1.95
Nicco Parks & Re T 14.78 14.50 -1.89
Sree Jayalakshm T 3.44 3.38 -1.74
Coastal Roadways T 16.65 16.36 -1.74
Duropack Ltd T 6.70 6.59 -1.64
V2 Retail T 15.40 15.15 -1.62
Vedant Hotels L T 8.03 7.90 -1.62
Era Buildsys T 22.05 21.70 -1.59
Ester India T 22.20 21.85 -1.58
PTL Enterprises T 46.35 45.65 -1.51
Venkat Pharma Lt T 3.00 2.96 -1.33
Ranjeev Alloys L T 3.85 3.80 -1.30
Oswal Yarns Limi T 1.78 1.76 -1.12
Ador Welding Ltd. T 230.30 227.95 -1.02
Rutron Internati T 7.10 7.03 -0.99
Chaman Lal Setia T 48.75 48.30 -0.92
Dhanleela Investment T 199.90 198.10 -0.90
Regency Trust Lt T 10.01 9.92 -0.90
Santaram Spinner T 3.45 3.42 -0.87
Supreme Hold. & Hosp T 17.50 17.35 -0.86
Effingo Textile T 101.90 101.10 -0.79
Brushman (India) T 1.27 1.26 -0.79
Mehta Integrated T 2.52 2.50 -0.79
Mahadushi Intl. T 557.00 553.40 -0.65
Thirthankar Infra T 35.20 35.00 -0.57
Eimco Elecon Ind T 360.00 358.00 -0.56
Dharani Sugars T 30.00 29.85 -0.50
Mohit Paper Mill T 3.25 3.24 -0.31
Weizmann T 11.19 11.16 -0.27
Dutron Polymers T 28.85 28.80 -0.17
Polson Ltd. T 3,454.50 3,450.00 -0.13