rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Zodiac Ventures T 504.00 48.00 -90.48
Pearl Electronics T 489.00 49.90 -89.80
Pearl Agriculture T 448.50 49.40 -88.99
PS IT Infrastructure T 531.85 68.20 -87.18
Allied Computers Int T 0.99 0.21 -78.79
Panama Petrochem T 246.50 60.55 -75.44
Green Field Agri T 37.10 16.60 -55.26
Sun and Shine World T 40.60 18.20 -55.17
Toheal Pharmache T 18.50 10.20 -44.86
Suryanagri Finle T 90.05 50.55 -43.86
E.com Infotech T 23.90 13.75 -42.47
Sun Source (Indi T 7.72 4.48 -41.97
Shree Hanuman Sugar T 15.05 8.95 -40.53
Cityman Ltd. T 8.31 4.97 -40.19
Global Land Masters T 4.00 2.47 -38.25
Thacker & Compan T 307.10 191.00 -37.81
Brushman (India) T 1.01 0.64 -36.63
MMS Infrastructure T 6.20 3.94 -36.45
Angels Enterpris T 488.35 310.50 -36.42
Bala Techno Industri T 2.88 1.84 -36.11
Socrus Bio Sciences T 1.47 0.95 -35.37
Galaxy Entertainment T 47.95 31.15 -35.04
Omni Ax's Software T 0.90 0.59 -34.44
Saianand Commercial T 21.55 14.25 -33.87
Raghunath Intern T 2.66 1.78 -33.08
Devine Impex Ltd. T 34.75 23.30 -32.95
Techtrek India T 11.08 7.45 -32.76
Bhilwara Tex-Fin T 14.10 9.50 -32.62
Arcuttipore Tea T 10.37 6.99 -32.59
Maestros Electronics T 14.85 10.25 -30.98
Gangotri Iron & Stee T 3.30 2.28 -30.91
Trinethra Infra Vent T 0.72 0.50 -30.56
VBC Industries T 5.60 3.90 -30.36
BMB Music & Magnetic T 4.88 3.43 -29.71
Clarus Infrastructur T 33.90 23.85 -29.65
Premium Capital T 2.70 1.92 -28.89
Nexxoft Infotel T 2.40 1.71 -28.75
Unimode Overseas T 3.66 2.61 -28.69
Arshiya T 28.25 20.30 -28.14
NCL Research T 584.45 423.50 -27.54
Cistro Telelink Ltd. T 0.41 0.30 -26.83
Blue Pearl Texspin T 8.46 6.20 -26.71
Boston Teknowsys T 53.10 38.95 -26.65
Shricon Industr. T 53.15 39.00 -26.62
Pan Electronics T 23.05 17.00 -26.25
Jainco Projects T 4.07 3.02 -25.80
Colinz Laborator T 6.50 4.87 -25.08
Shaily Engineering P T 65.55 49.35 -24.71
Ramsarup Industries T 3.53 2.67 -24.36
Spectrum Foods T 17.10 13.00 -23.98
Rajasthan Gases T 10.33 7.88 -23.72
Source Industries T 24.80 18.95 -23.59
Veejay Lakshmi E T 58.75 45.10 -23.23
Southern Latex T 4.04 3.12 -22.77
Entegra Ltd. T 5.24 4.06 -22.52
Superior Industrial T 117.45 91.05 -22.48
Benzo Petro Inte T 3.44 2.67 -22.38
Bharatiya Global Inf T 5.95 4.62 -22.35
Bell Agromachina T 5.69 4.42 -22.32
Avon Corporation Ltd T 0.59 0.46 -22.03
Regency Hospital T 63.50 49.55 -21.97
Nath Seeds Ltd. T 8.45 6.61 -21.78
Atlanta Devcon T 11.07 8.67 -21.68
Kelvin Fincap L T 600.00 470.00 -21.67
Arvind Internati T 4.08 3.20 -21.57
Exelon Infrastructur T 2.50 1.97 -21.20
Euro Leder Fash T 18.30 14.50 -20.77
Guj. Petrosynthe T 24.60 19.60 -20.33
Nitin Alloys Global T 54.00 43.10 -20.19
Libord Finance Ltd. T 7.00 5.60 -20.00
Paras Petrofils T 0.50 0.40 -20.00
Sand Plast India T 3.25 2.63 -19.08
Guj. Credit T 30.15 24.40 -19.07
ACIL Cotton Industri T 0.16 0.13 -18.75
Bombay Swadeshi T 27.00 21.95 -18.70
Advance Lifestyles T 9.62 7.85 -18.40
Winsome Brewerie T 5.65 4.65 -17.70
Global Securitie T 4.05 3.36 -17.04
Classic Diamonds T 2.88 2.39 -17.01
Dera Paints & Ch T 8.70 7.26 -16.55
Tulsyan NEC Ltd. T 26.50 22.20 -16.23
N2N Technologies T 54.40 45.60 -16.18
Tutis Technologies L T 7.00 5.87 -16.14
United Drilling Tool T 79.35 66.55 -16.13
B2B Soft.Tech.Ltd. T 6.17 5.19 -15.88
Ahm. Steelcraft T 35.00 29.45 -15.86
Bonanza Industri T 52.00 43.90 -15.58
Prithvi Infor. Solu. T 6.00 5.07 -15.50
Lohia Securities Ltd T 90.00 77.20 -14.22
KMC Speciality Hospi T 2.85 2.45 -14.04
Prima Agro Ltd. T 5.99 5.15 -14.02
Vybra Automet T 7.53 6.50 -13.68
Maruti Securitie T 2.30 2.00 -13.04
Keerthi Industries L T 16.55 14.40 -12.99
Guj. Meditech T 5.85 5.09 -12.99
Indiaco Ventures Ltd T 4.67 4.07 -12.85
Universal Arts Ltd. T 1.95 1.70 -12.82
Southern Ispat & Ene T 3.02 2.64 -12.58
Pan India Corporatio T 0.40 0.35 -12.50
Kisan Mouldings T 23.95 21.00 -12.32
Vantage Corp.Ser T 9.20 8.08 -12.17
Best & Crompton T 6.12 5.38 -12.09
Universal Credit & S T 303.55 266.95 -12.06
Mahesh Agri.Imp. T 25.25 22.30 -11.68
AUNDE India T 46.40 41.00 -11.64
Advance Powerinfra T 5.42 4.79 -11.62
Combat Drugs Lim T 11.50 10.21 -11.22
Simran Farms Lim T 22.50 20.05 -10.89
Sangal Papers Li T 40.50 36.25 -10.49
Dolphin Medical T 1.43 1.28 -10.49
Inter Globe Fin. T 17.87 16.07 -10.07
SGN Telecoms Ltd. T 0.30 0.27 -10.00
Popular Estate Manag T 16.25 14.65 -9.85
Jagsonpal Financ T 2.75 2.48 -9.82
Premco Global Li T 118.55 107.00 -9.74
Cenntral ProvRai T 151.55 137.00 -9.60
Reliance Chemote T 41.80 37.80 -9.57
Ugar Sugar Works T 12.20 11.05 -9.43
Ishan Dyes & Che T 28.30 25.70 -9.19
Gopal Iron & Steels T 15.17 13.78 -9.16
Integrated Hitec T 4.84 4.40 -9.09
Jay Energy and S T 0.66 0.60 -9.09
Globus Power Gen T 188.00 171.00 -9.04
Esha Media Research T 23.80 21.65 -9.03
Aplab T 43.85 40.10 -8.55
Insta Finance T 10.89 9.96 -8.54
Mayur Leather Pr T 26.60 24.35 -8.46
Hanung Toys & Textil T 25.80 23.70 -8.14
Karan Woo-Sin T 1.90 1.75 -7.89
Oasis Securities T 69.35 64.00 -7.71
Baron Info T 0.52 0.48 -7.69
Dhunseri Petrochem L T 141.25 130.40 -7.68
Katare Spg. Mill T 28.80 26.60 -7.64
Master Trust Ltd. T 50.00 46.20 -7.60
Iris Mediaworks T 14.55 13.45 -7.56
Indowind Energy Ltd. T 5.04 4.66 -7.54
Lykis L T 43.25 40.00 -7.51
Jaybharat Textiles T 21.40 19.80 -7.48
Ishita Drugs & I T 12.30 11.38 -7.48
National Fittings T 35.05 32.45 -7.42
Lime Chemicals T 8.60 8.01 -6.86
Shree Steel Wire T 6.82 6.36 -6.74
Teesta Agro Indu T 11.80 11.03 -6.53
High Street Filatex T 30.05 28.10 -6.49
Jain Studios Ltd T 6.89 6.45 -6.39
Ruchi Infrastructure T 14.80 13.87 -6.28
Sri KPR Industries T 16.00 15.00 -6.25
Mishka Finance and T T 55.10 51.90 -5.81
Dhanvantri Jeeva T 16.45 15.50 -5.78
Lakshmi Auto Lm. T 30.45 28.70 -5.75
Minal Industries T 2.10 1.98 -5.71
VBC Ferro Allo T 89.00 83.95 -5.67
Pioneer Distille T 62.50 59.00 -5.60
Upasana Finance T 9.28 8.76 -5.60
Rajkumar Forge T 17.95 16.95 -5.57
Nimbus Industrie T 10.04 9.50 -5.38
Gyan Developers T 8.24 7.80 -5.34
Malwa Cotton Spg T 14.45 13.70 -5.19
Gratex Industrie T 10.50 9.96 -5.14
Palsoft Infosys T 3.42 3.25 -4.97
Milestone Global T 9.22 8.78 -4.77
Titan Biotech Ltd. T 32.25 30.75 -4.65
Agri-Tech (India) T 7.75 7.40 -4.52
Effingo Textile T 100.10 95.60 -4.50
Spine Traders T 2.90 2.78 -4.14
Comfort Fincap T 146.00 140.00 -4.11
KSE T 395.00 379.00 -4.05
CTIL T 2.50 2.40 -4.00
Swarnajyothi Agrotec T 3.35 3.22 -3.88
Adinath Textile T 1.82 1.75 -3.85
CHL Ltd. T 15.75 15.15 -3.81
North Eastern Carry T 86.00 83.00 -3.49
Vinyoflex Li T 9.10 8.80 -3.30
Ritesh Internati T 5.17 5.00 -3.29
Dhanleela Investment T 198.00 191.80 -3.13
Apollo Finvest T 14.37 13.96 -2.85
Rungta Irrigatio T 19.25 18.75 -2.60
Corp.Couriers&Cargo T 14.01 13.67 -2.43
Sanmit Infra T 3.78 3.69 -2.38
Shree Rajeshwara T 7.17 7.00 -2.37
IST Ltd. T 337.50 330.00 -2.22
Emerald Leisures T 124.00 121.25 -2.22
Unistar Multimedia T 4.20 4.11 -2.14
Yarn Syndicate T 2.29 2.25 -1.75
GPT Infraprojects T 173.00 170.00 -1.73
Solitaire Machin T 14.70 14.45 -1.70
Ind Swift Ltd T 10.01 9.87 -1.40
Anik Industries T 32.70 32.25 -1.38
Tirupathi Indus T 47.05 46.45 -1.28
NEPC India Lt T 3.90 3.85 -1.28
Sagar Productions T 0.93 0.92 -1.08
RNB Industries T 6.57 6.50 -1.07
Nath Bio-Genes T 154.25 152.60 -1.07
Karma Energy Ltd.[Am T 19.15 18.95 -1.04
Vaishnavi Gold T 2.02 2.00 -0.99
Nagarjuna Agrite T 4.07 4.04 -0.74
LN Industries India T 4.24 4.21 -0.71
Moongipa Capital T 7.50 7.45 -0.67
Natraj Proteins T 43.85 43.60 -0.57
Aftek Ltd. T 6.41 6.38 -0.47