rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Starlite Compone T 40.74 16.95 -58.39
Bombay Talkies Ltd. T 5.43 2.31 -57.46
Mini Diamonds T 17.10 7.56 -55.79
M3 Global Finance T 16.71 8.23 -50.75
Solid Carbide To T 7.95 3.93 -50.57
Gita Renew. Energy T 28.00 15.10 -46.07
E.com Infotech T 14.50 7.90 -45.52
PS IT Infrastructure T 43.20 23.85 -44.79
Dalal Street Inv T 560.25 319.20 -43.03
Crane Infrastructure T 10.77 6.34 -41.13
Linaks Micro Ele T 5.78 3.41 -41.00
ABL Bio-Techno T 3.42 2.04 -40.35
Shree Ganesh Forging T 3.19 1.91 -40.13
Colinz Laborator T 16.32 10.15 -37.81
Purohit Construction T 9.00 5.60 -37.78
SER Industries T 63.40 39.50 -37.70
Mansi Finance T 11.40 7.41 -35.00
Arcuttipore Tea T 5.25 3.42 -34.86
RCC Cements Limi T 12.91 8.80 -31.84
Shreyas Intermed T 6.84 4.74 -30.70
Minal Industries T 1.22 0.85 -30.33
Diamond Infosystems T 41.45 29.00 -30.04
Sita Shree Food Prod T 20.25 14.25 -29.63
Silver Oak Commerci. T 5.12 3.67 -28.32
STG Lifecare T 2.07 1.50 -27.54
Atlas Jewellery T 96.65 71.20 -26.33
Acrow India T 100.00 73.70 -26.30
AvanceTechnologies T 0.23 0.17 -26.09
TechNVision Ventures T 23.30 17.25 -25.97
Zenotech Laboratorie T 57.60 42.70 -25.87
Mercantile Ventures T 21.15 15.70 -25.77
Combat Drugs Lim T 9.74 7.26 -25.46
Warner Multimedia Lt T 1.22 0.91 -25.41
Libord Finance Ltd. T 7.00 5.23 -25.29
Ind Swift Ltd T 6.73 5.07 -24.67
Nicco Uco Allian T 0.49 0.37 -24.49
Mount Shivalik I T 19.75 15.00 -24.05
KGN Industries Ltd. T 9.32 7.10 -23.82
CHL Ltd. T 14.60 11.16 -23.56
Cubex Tubings Lt T 10.87 8.31 -23.55
Pan India Corporatio T 0.34 0.26 -23.53
Hemang Resources T 11.69 9.00 -23.01
Pasari Spinning T 1.95 1.51 -22.56
Entegra Ltd. T 4.88 3.79 -22.34
Dhruv Estates Lt T 26.00 20.20 -22.31
Insta Finance T 5.04 3.92 -22.22
Uniroyal Marine T 12.74 10.05 -21.11
Sparc Systems Lt T 4.50 3.55 -21.11
KG Petrochem Ltd. T 23.75 18.75 -21.05
Mid India Indust T 1.90 1.52 -20.00
Presha Metallurgical T 70.00 56.00 -20.00
Wanbury T 79.30 63.45 -19.99
Tulive Developers Lt T 154.00 123.50 -19.81
Dhanvantri Jeeva T 14.20 11.39 -19.79
Ishita Drugs & I T 18.75 15.10 -19.47
NEPC India Lt T 2.68 2.16 -19.40
Source Industries T 4.56 3.71 -18.64
Binayak Tex Processo T 400.00 326.00 -18.50
Katare Spg. Mill T 26.60 21.90 -17.67
Classic Diamonds T 1.76 1.45 -17.61
Centrum Capital T 17.50 14.50 -17.14
Continental Cont T 2.11 1.75 -17.06
Photon Capital Advis T 10.12 8.50 -16.01
Gopala Polyplast T 14.60 12.27 -15.96
Kanchi Karpooram T 22.60 19.00 -15.93
Givo Ltd. T 2.13 1.80 -15.49
Margo Finance T 9.60 8.13 -15.31
Virinchi Technologie T 24.30 20.60 -15.23
Clutch Auto T 16.69 14.15 -15.22
Asahi Infrastructure T 1.52 1.29 -15.13
Foods & Inns T 836.50 710.00 -15.12
Unimode Overseas T 4.58 3.89 -15.07
Bharatiya Global Inf T 3.21 2.73 -14.95
Khoday India T 54.25 46.20 -14.84
Kwality Credit & T 26.50 22.60 -14.72
Nidhi Granites L T 30.30 25.85 -14.69
M B Parikh Finstocks T 6.84 5.85 -14.47
Paramount Cosmet T 38.50 33.05 -14.16
JCT Electronic T 0.44 0.38 -13.64
Garware Syntheti T 31.25 27.00 -13.60
Aplyaya Creations T 49.60 43.25 -12.80
Koa Tools India T 0.49 0.43 -12.24
Contil India Ltd. T 4.90 4.30 -12.24
Hind. Food T 40.65 35.70 -12.18
Vax Housing Fin. T 6.79 5.97 -12.08
MW Unitexx T 6.83 6.02 -11.86
Zodiac Ventures T 82.65 73.10 -11.55
Ramsarup Industries T 1.94 1.72 -11.34
ACIL Cotton Industri T 0.09 0.08 -11.11
Dhanada Corporation T 7.45 6.63 -11.01
Shaily Engineering P T 384.20 342.00 -10.98
Inter Globe Fin. T 13.30 11.84 -10.98
Standard Indust T 22.45 20.00 -10.91
Corp.Couriers&Cargo T 14.59 13.00 -10.90
Chaman Lal Setia T 79.50 71.00 -10.69
Kulkarni Power T T 50.50 45.25 -10.40
Galaxy Entertainment T 31.00 27.80 -10.32
Popular Estate Manag T 11.65 10.45 -10.30
Scooters India T 30.05 27.00 -10.15
Tirupathi Indus T 49.80 44.75 -10.14
Mehta Housing Fi T 9.63 8.67 -9.97
Devine Impex Ltd. T 33.90 30.60 -9.73
Euro Leder Fash T 11.35 10.25 -9.69
Medinova Diagnostic T 31.20 28.20 -9.62
Archit Organosys T 12.37 11.20 -9.46
Nissan Copper Ltd. T 1.98 1.80 -9.09
Dolphin Medical T 1.34 1.22 -8.96
Keerthi Industries L T 45.60 41.60 -8.77
Santosh Fine - F T 5.16 4.71 -8.72
Bambino Agro Ind T 119.00 109.00 -8.40
Ram Ratna Wires T 47.20 43.25 -8.37
Shree Rama Multi T 4.75 4.36 -8.21
Simran Farms Lim T 39.05 35.85 -8.19
Oasis Securities T 36.20 33.25 -8.15
James Hotels Lim T 54.30 50.10 -7.73
National Steel and A T 16.36 15.20 -7.09
Indowind Energy Ltd. T 4.84 4.50 -7.02
Dr. Agarwal's Ey T 144.00 134.00 -6.94
Panama Petrochem T 59.25 55.15 -6.92
Kernex Microsystems T 40.85 38.05 -6.85
Cambridge Technology T 19.80 18.50 -6.57
T Nadu Telecom L T 4.43 4.15 -6.32
Bagadia Colourch T 9.74 9.13 -6.26
Royale Manor Hot T 9.49 8.90 -6.22
Ruchi Infrastructure T 8.71 8.20 -5.86
Bonanza Industri T 57.90 54.60 -5.70
Titan Biotech Ltd. T 28.90 27.30 -5.54
Cenntral ProvRai T 84.55 80.00 -5.38
Premco Global Li T 345.00 326.50 -5.36
AI Champdany Industr T 17.90 16.95 -5.31
Brahmanand Himghar T 9.50 9.00 -5.26
Veljan Denison T 540.00 512.25 -5.14
Themis Medicare Ltd. T 149.90 142.50 -4.94
Ugar Sugar Works T 8.20 7.80 -4.88
Williamson Finan T 38.80 37.00 -4.64
Birla Transasia T 25.45 24.30 -4.52
Adinath Textile T 1.33 1.27 -4.51
Amines & Plast. T 34.35 32.80 -4.51
Mukesh Steels T 26.90 25.80 -4.09
Precision Elect. T 30.70 29.45 -4.07
Dhoot Industries T 1.25 1.20 -4.00
Jaipan Industrie T 11.85 11.40 -3.80
STEL Holdings T 24.05 23.15 -3.74
Ashnoor Textile T 9.34 9.00 -3.64
Pan Electronics T 7.00 6.75 -3.57
Morganite Crucible ( T 566.00 546.00 -3.53
Sancia Global Infra T 1.14 1.10 -3.51
Mehta Integrated T 5.28 5.10 -3.41
Shahi Shipping T 14.12 13.65 -3.33
Birla Ericsson T 56.60 54.75 -3.27
Polson Ltd. T 7,226.00 7,001.00 -3.11
Alpa Laboratories Lt T 13.60 13.20 -2.94
HB Leasing T 1.91 1.86 -2.62
Nagarjuna Agrite T 1.99 1.94 -2.51
Maa Jagdambe Trade T 82.65 80.60 -2.48
Svaraj Trd & Age T 189.00 185.00 -2.12
Raghunath Intern T 3.81 3.73 -2.10
SVC Resources T 1.44 1.41 -2.08
Century 21st Por T 28.75 28.20 -1.91
BDH Industries T 55.75 54.85 -1.61
P G Foils Ltd T 40.20 39.60 -1.49
Universal Credit & S T 157.00 154.90 -1.34
Motor & General T 45.50 44.90 -1.32
Loyal Textiles M T 263.00 260.00 -1.14
Jay Ushin Ltd. T 146.00 144.60 -0.96
Sai Baba Investment T 166.10 164.70 -0.84
Victoria Mills T 1,890.00 1,875.00 -0.79
Polyspin Exports T 40.50 40.20 -0.74
Mysore Paper T 5.47 5.43 -0.73
Shree Metalloys T 15.00 14.96 -0.27