rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Atlanta Infra&Fin T 66.10 7.19 -89.12
Vikas GlobalOne Ltd. T 235.25 27.00 -88.52
Swagruha Infrastruct T 144.80 18.95 -86.91
CHL Ltd. T 75.90 13.90 -81.69
Kothari Products T 619.60 213.00 -65.62
Cupid Trades&Fin T 152.05 57.00 -62.51
Genera Agri Corp T 17.40 7.49 -56.95
Ranjeev Alloys L T 8.12 3.62 -55.42
Aseem Global L T 13.48 6.18 -54.15
Esha Media Research T 36.00 17.65 -50.97
Sagar Soya Prod. T 15.00 7.48 -50.13
Omkar Overseas L T 2.20 1.11 -49.55
Country Condo's T 2.92 1.50 -48.63
Farry Industries T 9.79 5.11 -47.80
R T Exports Ltd. T 13.30 6.95 -47.74
GFL Financials India T 26.95 14.45 -46.38
Super Tex Indust T 2.31 1.26 -45.45
Spectacle Ventures T 2.10 1.18 -43.81
Garware Syntheti T 6.59 3.73 -43.40
Ontrack Systems Ltd. T 13.05 7.40 -43.30
Anukaran Commercial T 8.91 5.06 -43.21
Elango Industrie T 1.82 1.08 -40.66
Zyden Gentec T 17.45 10.53 -39.66
Venmax Drugs & Pharm T 10.12 6.13 -39.43
Kwality Credit & T 138.95 84.30 -39.33
CSS Technergy Ltd. T 15.47 9.50 -38.59
Oasis Securities T 140.65 87.50 -37.79
BGIL Films & Technol T 3.14 2.03 -35.35
Pasupati Fincap T 5.28 3.43 -35.04
Nexxoft Infotel T 2.87 1.87 -34.84
Atharv Enterprises T 6.66 4.36 -34.53
Suryanagri Finle T 48.00 31.50 -34.38
Indovation Technolog T 23.60 15.50 -34.32
Shakti Press Lim T 22.35 14.70 -34.23
Guj. Distillers T 246.45 166.00 -32.64
Shree Shaleen Textil T 20.85 14.20 -31.89
Sterling Webnet T 0.16 0.11 -31.25
Trinethra Infra Vent T 0.78 0.54 -30.77
Indiaco Ventures Ltd T 3.94 2.74 -30.46
Savant Infocomm T 4.36 3.05 -30.05
Netlink Solutions (I T 0.87 0.61 -29.89
Pasari Spinning T 2.34 1.66 -29.06
Safal Herbs L T 23.95 17.00 -29.02
Invicta Meditek Ltd. T 4.67 3.33 -28.69
Thomas Scott (India) T 7.19 5.16 -28.23
Sibar Auto Parts T 4.95 3.60 -27.27
SVC Resources T 4.89 3.56 -27.20
Tulip Telecom Ltd. T 5.14 3.78 -26.46
Indo Asia Finance T 4.55 3.36 -26.15
Servalakshmi Paper L T 3.14 2.32 -26.11
Noble Explochem T 2.07 1.53 -26.09
Arvind Internati T 7.70 5.70 -25.97
Sacheta Metals L T 23.00 17.10 -25.65
Shree Ganesh Forging T 4.09 3.05 -25.43
Rudraksh Cap Tech Lt T 9.04 6.75 -25.33
MBI Intercorp T 17.73 13.45 -24.14
Richirich Inventures T 5.25 4.00 -23.81
Thirthankar Infra T 26.90 20.55 -23.61
Alpa Laboratories Lt T 11.69 8.99 -23.10
Shreyas Intermed T 4.71 3.64 -22.72
Delta Magnets Ltd. T 27.45 21.25 -22.59
Dolphin Medical T 1.35 1.05 -22.22
Nath Bio-Genes T 102.50 80.00 -21.95
Beryl Drugs Ltd. T 42.00 32.80 -21.90
Minal Industries T 2.30 1.80 -21.74
Wagend Infra Venture T 12.60 9.91 -21.35
Champion Finsec T 96.10 75.70 -21.23
Global Securitie T 8.53 6.72 -21.22
Mahan Industries T 0.85 0.67 -21.18
Perfectpac T 36.30 28.75 -20.80
T Nadu Telecom L T 3.47 2.77 -20.17
Hathway Bhawani Cabl T 10.90 8.73 -19.91
Synthiko Foils T 16.90 13.54 -19.88
Kappac Pharma T 692.60 555.15 -19.85
Vision Cinemas L T 8.42 6.75 -19.83
VTX Industries T 5.27 4.24 -19.54
NCL Research T 409.80 330.95 -19.24
Koffee Break Picture T 0.21 0.17 -19.05
Ritesh Internati T 4.57 3.72 -18.60
Midas Infra Trade T 47.70 39.00 -18.24
Ashiana Agro Ind T 0.89 0.73 -17.98
Parnax Lab L T 54.85 45.10 -17.78
Axis Capital Mar T 24.50 20.15 -17.76
Jolly Plastics T 71.45 59.00 -17.42
Pearl Electronics T 440.00 363.60 -17.36
Shah Alloys T 4.85 4.01 -17.32
Vama Industries Ltd. T 8.01 6.63 -17.23
Universal Office Aut T 3.31 2.75 -16.92
Innovassynth Investm T 3.31 2.75 -16.92
Runeecha Textiles Lt T 7.23 6.01 -16.87
KGN Industries Ltd. T 13.54 11.27 -16.77
Benzo Petro Inte T 1.91 1.59 -16.75
High Street Filatex T 47.00 39.25 -16.49
First Winner Industr T 5.20 4.35 -16.35
TSL Industries T 2.57 2.15 -16.34
Swarnajyothi Agrotec T 3.33 2.79 -16.22
Bisil Plast T 0.50 0.42 -16.00
Mahamaya Steel Indus T 68.50 57.60 -15.91
Vandana Knitwear T 23.70 20.00 -15.61
James Hotels Lim T 33.15 28.00 -15.54
Frontier Informatics T 1.16 0.98 -15.52
Networth Stock B T 18.32 15.50 -15.39
Khyati Multimedi T 0.91 0.77 -15.38
Kapil Cotex T 112.00 95.00 -15.18
Dynacons Technologie T 0.40 0.34 -15.00
Ankush Finstock T 5.98 5.09 -14.88
Adi Rasayan Limi T 14.55 12.40 -14.78
Parle Software Ltd. T 16.40 14.00 -14.63
Gagan Polycot In T 11.09 9.49 -14.43
Zodiac JRD MKJ L T 23.80 20.40 -14.29
Atlas Jewellery T 28.25 24.25 -14.16
Artech Power Pro T 5.16 4.43 -14.15
Emmessar Biotech T 4.25 3.65 -14.12
Contil India Ltd. T 5.25 4.52 -13.90
Warner Multimedia Lt T 1.10 0.95 -13.64
Exelon Infrastructur T 2.79 2.41 -13.62
Fenoplast Ltd T 19.95 17.25 -13.53
Omnitech InfoSolutio T 13.45 11.69 -13.09
Info-Drive Softw T 6.96 6.06 -12.93
Spectrum Foods T 14.40 12.55 -12.85
Sunil Agro Foods T 19.15 16.70 -12.79
Mahamaya Invest T 7.77 6.78 -12.74
Entegra Ltd. T 3.47 3.03 -12.68
Universal Credit & S T 248.00 216.60 -12.66
Surya Industrial T 10.92 9.55 -12.55
GPT Infraprojects T 131.00 115.00 -12.21
Sun and Shine World T 80.80 70.95 -12.19
S P Capital Financin T 24.80 21.80 -12.10
Ashirwad Steels T 3.83 3.37 -12.01
Nath Seeds Ltd. T 4.50 3.96 -12.00
Vax Housing Fin. T 9.15 8.06 -11.91
Metal Coatings ( T 17.00 15.00 -11.76
Ashnoor Textile T 3.02 2.67 -11.59
Net 4 India T 6.97 6.17 -11.48
Sam Leaseco Ltd. T 44.45 39.45 -11.25
E.com Infotech T 18.55 16.50 -11.05
Secun. Health T 19.60 17.45 -10.97
Rathi Steel & Power T 3.74 3.33 -10.96
Vertex Spinning T 0.37 0.33 -10.81
Alpha Hi-Tech Fu T 0.84 0.75 -10.71
Golden Carpets L T 2.80 2.50 -10.71
Tarmat L T 8.81 7.88 -10.56
Kisan Mouldings T 17.05 15.25 -10.56
CLIO Infotech T 0.76 0.68 -10.53
Farmax India L T 0.48 0.43 -10.42
Agri-Tech (India) T 7.95 7.15 -10.06
Motor & General T 39.95 35.95 -10.01
Kreon Financial Serv T 13.95 12.57 -9.89
Camex Ltd. T 21.55 19.45 -9.74
Uniroyal Industries T 4.43 4.00 -9.71
Smruthi Organics T 58.00 52.40 -9.66
Unistar Multimedia T 2.72 2.46 -9.56
Volant Textile M T 0.32 0.29 -9.38
Alfa Transformer T 17.10 15.50 -9.36
Sparc Systems Lt T 3.33 3.02 -9.31
Vaishno Cement C T 7.16 6.50 -9.22
Marvel Capital & Fin T 13.60 12.35 -9.19
Alka India Ltd. T 0.11 0.10 -9.09
Comfort Fincap T 158.90 144.50 -9.06
Kanani Industries Lt T 10.90 9.95 -8.72
JJ Finance Corporat T 19.00 17.35 -8.68
Kings Infra Ventures T 7.39 6.75 -8.66
Sun Source (Indi T 1.86 1.70 -8.60
AI Champdany Industr T 17.45 16.00 -8.31
Kay Power And Paper T 16.35 15.00 -8.26
Bheema Cements Ltd. T 12.29 11.28 -8.22
Welcure Drugs & T 1.10 1.01 -8.18
Coral Labs. T 100.05 92.00 -8.05
VMS Industries Ltd. T 29.60 27.25 -7.94
Parshwanath Corp T 11.40 10.50 -7.89
United Interactive L T 41.25 38.00 -7.88
Bambino Agro Ind T 65.15 60.05 -7.83
G R Cables L T 0.26 0.24 -7.69
Samyak International T 23.80 22.00 -7.56
Inducto Steel Li T 37.70 34.85 -7.56
Risa International L T 1,153.30 1,066.25 -7.55
Tirupati Inks T 14.16 13.10 -7.49
Ador Multiproduc T 13.97 12.93 -7.44
Jayavant Product T 59.40 55.00 -7.41
Mahaveer Infoway Ltd T 4.73 4.38 -7.40
Excel Infoways Ltd. T 23.70 22.00 -7.17
Sword-Edge Commer T 16.65 15.55 -6.61
Boston Teknowsys T 43.80 41.00 -6.39
Pawansut Holdings T 193.15 181.00 -6.29
Excel Castronics T 257.85 241.70 -6.26
Peacock Inds. T 5.92 5.55 -6.25
India Cements Capita T 4.25 3.99 -6.12
Media Matrix Worldwi T 3.69 3.47 -5.96
Westlife Development T 358.05 337.00 -5.88
Drillco Metal T 28.80 27.15 -5.73
Regency Ceramics T 2.50 2.36 -5.60
EPIC Energy Ltd. T 7.20 6.80 -5.56
Karma Industries T 1.29 1.22 -5.43
Kalpena Plastiks T 3.63 3.44 -5.23
Bhagwandas Metal T 7.92 7.51 -5.18
ABL Bio-Techno T 5.80 5.50 -5.17
Hiran Orgochem T 0.59 0.56 -5.08
Galaxy Entertainment T 12.79 12.14 -5.08
Sita Shree Food Prod T 6.00 5.70 -5.00
Century Extru. T 1.41 1.34 -4.96
Shree Steel Wire T 6.17 5.87 -4.86
Sri Vajra Granites L T 3.09 2.94 -4.85
Loyal Textiles M T 179.45 170.80 -4.82
Shyama Infosys Ltd. T 1.31 1.25 -4.58
Rutron Internati T 7.49 7.15 -4.54
JIK Industries T 0.89 0.85 -4.49
Cyber Media (India) T 8.35 7.98 -4.43
Sand Plast India T 1.36 1.30 -4.41
Ram Informatics T 11.90 11.41 -4.12
Vybra Automet T 4.31 4.15 -3.71
Zenith Capitals T 240.70 231.85 -3.68
GSL Nova Petrochemic T 0.55 0.53 -3.64
Dollex Industrie T 1.93 1.86 -3.63
Pearl Agriculture T 365.00 352.05 -3.55
Kanishk Steel In T 7.70 7.43 -3.51
Cenntral ProvRai T 71.65 69.15 -3.49
TCI Industries L T 1,450.00 1,400.10 -3.44
Out of City Travel T 299.25 289.00 -3.43
IFL Promoters Ltd. T 7.06 6.82 -3.40
Axtel Industries T 6.88 6.65 -3.34
Global Infratech & F T 45.15 43.65 -3.32
Natraj Proteins T 36.10 34.90 -3.32
Healthfore Tech. T 22.75 22.00 -3.30
IKF Finance Ltd. T 14.52 14.05 -3.24
Dhanleela Investment T 206.10 199.55 -3.18
Effingo Textile T 104.50 101.45 -2.92
Comfort Intech T 1.41 1.37 -2.84
Sunil Healthcare T 22.05 21.45 -2.72
Victoria Mills T 1,829.00 1,780.00 -2.68
Titan Biotech Ltd. T 18.75 18.25 -2.67
Atlanta Devcon T 10.80 10.52 -2.59
Adinath Textile T 2.00 1.95 -2.50
Ennore Coke T 12.04 11.74 -2.49
Hanjer Fibres T 2.05 2.00 -2.44
Sunbright Stock Brok T 13.53 13.20 -2.44
Super Sales India T 417.10 407.85 -2.22
Best Eastern Hot T 23.55 23.05 -2.12
Mahanivesh (Ind) T 102.10 100.00 -2.06
Baron Info T 0.51 0.50 -1.96
Libord Finance Ltd. T 5.25 5.15 -1.90
Sainik Finance & Ind T 7.35 7.25 -1.36
Emed.com Techn.Ltd T 475.00 469.00 -1.26
Aksh Optifibre T 16.60 16.40 -1.20
Paramount Printpacka T 0.89 0.88 -1.12
Vascon Engineers Ltd T 21.20 21.00 -0.94
Rammaica (India) T 7.28 7.22 -0.82
NGL Fine-Chem Li T 24.30 24.10 -0.82
Mac Charles T 88.95 88.30 -0.73
Amines & Plast. T 36.50 36.25 -0.68
Amit Internation T 7.35 7.30 -0.68
Khator Fibre & F T 3.17 3.15 -0.63
Mishka Finance and T T 50.45 50.15 -0.59
KG Petrochem Ltd. T 29.40 29.25 -0.51
Gratex Industrie T 10.00 9.95 -0.50
Arnav Corporation T 13.76 13.70 -0.44
HB Leasing T 2.62 2.61 -0.38
Uniroyal Marine T 9.03 9.00 -0.33
Omnitech Petroleum T 971.00 969.00 -0.21