rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NCL Research T 302.40 18.20 -93.98
Mahadushi Intl. T 552.50 53.00 -90.41
Surya Marketing T 493.95 50.00 -89.88
Achal Investments T 493.50 52.35 -89.39
Midas Infra Trade T 74.25 9.39 -87.35
Sanguine Media T 0.64 0.12 -81.25
Jagran Production T 5.26 1.14 -78.33
City Online Services T 30.95 13.95 -54.93
Silver Oak Commerci. T 11.60 5.23 -54.91
Progressive Extr T 49.80 25.20 -49.40
BKV Industries Ltd. T 7.24 3.67 -49.31
Source Industries T 16.55 8.55 -48.34
Oasis Securities T 83.65 44.95 -46.26
Superior Industrial T 61.35 34.70 -43.44
Shree Hanuman Sugar T 7.60 4.33 -43.03
Asahi Infrastructure T 2.27 1.33 -41.41
Dalal Street Inv T 5,512.70 3,260.70 -40.85
Bacil Pharma T 7.77 4.64 -40.28
Minal Industries T 2.42 1.45 -40.08
Saamya Biotech (Indi T 4.41 2.65 -39.91
Allied Computers Int T 0.28 0.17 -39.29
Dhanvantri Jeeva T 14.70 9.22 -37.28
MYNK1906 Industries T 9.52 6.05 -36.45
ABL Bio-Techno T 4.75 3.02 -36.42
Moving Picture Co.In T 2.27 1.45 -36.12
Conventry Coil T 7.23 4.66 -35.55
Kaira Can Co. T 1,309.40 848.00 -35.24
Universal Prime T 3.95 2.61 -33.92
Genus Commu-Trade Lt T 1.13 0.75 -33.63
Iris Mediaworks T 13.66 9.15 -33.02
Jayabharat Credi T 9.39 6.31 -32.80
Runeecha Textiles Lt T 9.40 6.35 -32.45
Angels Enterpris T 242.80 164.85 -32.10
Kavit Industries T 16.50 11.35 -31.21
Natraj Proteins T 46.05 31.70 -31.16
Pentokey Organy T 22.70 15.75 -30.62
Warner Multimedia Lt T 2.56 1.79 -30.08
Pan Electronics T 14.60 10.47 -28.29
Khyati Multimedi T 1.40 1.01 -27.86
Alpha Hi-Tech Fu T 3.51 2.54 -27.64
Bhatia Industries & T 16.95 12.35 -27.14
Decolight Ceramics L T 2.48 1.81 -27.02
Parth Aluminium T 6.00 4.42 -26.33
EL Forge Ltd T 10.00 7.38 -26.20
Shree Shaleen Textil T 9.50 7.02 -26.11
Santaram Spinner T 4.83 3.57 -26.09
Guj. Carbon & In T 2.83 2.10 -25.80
Dharani Finance T 4.92 3.68 -25.20
Garg Furnace Lim T 19.00 14.22 -25.16
Premium Capital T 1.92 1.45 -24.48
Mayur Leather Pr T 26.95 20.50 -23.93
Guj. Craft Indus T 15.40 11.74 -23.77
Filatex Fashions T 3.88 2.97 -23.45
Paramount Printpacka T 1.18 0.91 -22.88
Dhanlaxmi Fabric T 36.00 27.80 -22.78
G R Cables L T 0.53 0.41 -22.64
Sand Plast India T 3.49 2.70 -22.64
Transgene Biotek T 4.82 3.77 -21.78
Thomas Scott (India) T 12.83 10.04 -21.75
Unisys Software T 94.50 74.10 -21.59
Sanghi Industrie T 59.95 47.40 -20.93
Tirupati Starch T 14.35 11.40 -20.56
Nagarjuna Agrite T 3.82 3.05 -20.16
Sun Source (Indi T 3.87 3.09 -20.16
Integra Garments T 3.39 2.71 -20.06
Alka India Ltd. T 0.15 0.12 -20.00
Sturdy Industries T 1.92 1.54 -19.79
Ind Swift Ltd T 9.37 7.52 -19.74
Sancia Global Infra T 1.87 1.51 -19.25
Samtex Fashions T 52.25 42.20 -19.23
Synthiko Foils T 33.35 27.10 -18.74
BCL Industries & Inf T 42.90 35.00 -18.41
Corp.Couriers&Cargo T 15.18 12.43 -18.12
BGIL Films & Technol T 2.87 2.35 -18.12
Mahavir Advanced T 342.25 283.05 -17.30
Universal Starch T 45.85 38.00 -17.12
Kalyani Forge T 287.00 238.25 -16.99
Aftek Ltd. T 5.24 4.40 -16.03
Boston Teknowsys T 39.35 33.10 -15.88
First Custodian T 16.40 13.83 -15.67
Duncans Industri T 29.00 24.50 -15.52
Parsharti Invest T 13.47 11.40 -15.37
Redex Protech T 6.92 5.88 -15.03
Samyak International T 24.60 21.00 -14.63
Popular Estate Manag T 14.55 12.44 -14.50
Greenearth Resource T 0.76 0.65 -14.47
CTIL T 2.28 1.95 -14.47
Classic Diamonds T 2.51 2.15 -14.34
Kohinoor Broadcastin T 0.28 0.24 -14.29
Hathway Bhawani Cabl T 9.89 8.49 -14.16
Anik Industries T 34.90 30.00 -14.04
Avon Organics Li T 12.76 11.00 -13.79
Zenith Healthcare T 0.95 0.82 -13.68
Pasari Spinning T 3.62 3.14 -13.26
Continental Petr T 14.75 12.80 -13.22
Odyssey Corporation T 6.74 5.85 -13.20
Jaihind Synthetics T 10.35 9.00 -13.04
Benares Hotels T 1,678.30 1,460.00 -13.01
VBC Ferro Allo T 77.45 67.50 -12.85
Dhanada Corporation T 12.83 11.20 -12.70
Cybermt Infotek T 0.71 0.62 -12.68
Zenotech Laboratorie T 27.70 24.25 -12.45
Lactose (India) T 37.95 33.25 -12.38
Sita Shree Food Prod T 10.90 9.60 -11.93
Haryana Leather T 30.00 26.45 -11.83
P G Foils Ltd T 47.05 41.50 -11.80
Oxford Industrie T 1.29 1.14 -11.63
Mid India Indust T 2.85 2.52 -11.58
Swarnajyothi Agrotec T 3.09 2.74 -11.33
Ashish Polyplast T 10.53 9.36 -11.11
SMS Techsoft (India) T 0.09 0.08 -11.11
United Drilling Tool T 67.30 59.95 -10.92
Venmax Drugs & Pharm T 5.88 5.24 -10.88
Jain Studios Ltd T 6.50 5.80 -10.77
Citi Port Financ T 6.32 5.65 -10.60
KDJ Holiday Scapes T 44.95 40.25 -10.46
Chaman Lal Setia T 80.50 72.40 -10.06
Acropetal Technologi T 4.54 4.09 -9.91
Morganite Crucible ( T 559.00 503.90 -9.86
Rama Pulp & Pap. T 8.00 7.25 -9.38
Titan Securities T 9.93 9.02 -9.16
Worldwide Leathe T 11.40 10.40 -8.77
Venus Power Ventures T 1.97 1.80 -8.63
Malwa Cotton Spg T 13.40 12.25 -8.58
Polymechplast Ma T 7.28 6.66 -8.52
Ashirwad Steels T 5.50 5.04 -8.36
Paras Petrofils T 0.36 0.33 -8.33
Commex Technology T 2.17 1.99 -8.29
Hind. Food T 59.95 55.20 -7.92
Simran Farms Lim T 20.80 19.20 -7.69
Raghuvir Synth. T 23.65 21.85 -7.61
Centerac Technologie T 1.89 1.75 -7.41
DMC Education L T 1.52 1.41 -7.24
Mishka Finance and T T 48.50 45.00 -7.22
Givo Ltd. T 2.92 2.71 -7.19
Sun and Shine World T 16.85 15.65 -7.12
Effingo Textile T 91.35 84.95 -7.01
Rungta Irrigatio T 16.75 15.60 -6.87
Indus Fila Ltd. T 4.69 4.37 -6.82
Bhagawati Oxygen T 11.44 10.67 -6.73
Loyal Textiles M T 277.95 260.00 -6.46
Dolphin Medical T 1.29 1.21 -6.20
Gradiente Infotainme T 0.98 0.92 -6.12
Niraj Cement Structu T 7.22 6.79 -5.96
Vamshi Rubber Li T 30.40 28.60 -5.92
Kothari World Fin. T 80.25 75.55 -5.86
Shalimar Wires Ind. T 4.98 4.70 -5.62
GRM Overseas Lim T 74.15 70.00 -5.60
Link Pharma Chem T 10.75 10.15 -5.58
Birla Ericsson T 69.35 65.55 -5.48
Royale Manor Hot T 9.15 8.65 -5.46
Kapil Cotex T 152.00 144.00 -5.26
Suryaamba Spinning M T 39.10 37.05 -5.24
Delton Cables T 58.00 55.00 -5.17
IB Infotech T 19.40 18.40 -5.15
Khoday India T 68.75 65.25 -5.09
Integrated Tech T 2.81 2.67 -4.98
Birla Transasia T 116.80 111.05 -4.92
Classic Global Fin T 451.00 429.50 -4.77
National Steel and A T 22.35 21.30 -4.70
Socrus Bio Sciences T 1.17 1.12 -4.27
Dhanleela Investment T 187.80 180.05 -4.13
Sayaji Hotels Lt T 127.15 122.00 -4.05
Shree Rama Multi T 6.78 6.51 -3.98
Ivee Injectaa Li T 4.93 4.74 -3.85
Sunil Agro Foods T 21.55 20.75 -3.71
Ram Info T 33.00 31.80 -3.64
Spine Traders T 2.80 2.70 -3.57
SGN Telecoms Ltd. T 0.29 0.28 -3.45
Mukesh Steels T 10.90 10.53 -3.39
Vybra Automet T 7.85 7.60 -3.18
Amit Internation T 5.14 4.99 -2.92
Chemo Pharma Lab T 34.75 33.75 -2.88
MFL India T 8.30 8.09 -2.53
Vishvjyoti Trading T 29.85 29.10 -2.51
Eimco Elecon Ind T 338.90 330.75 -2.40
Syschem (India) T 0.85 0.83 -2.35
Vaishnavi Gold T 1.74 1.70 -2.30
Brawn Biotech T 6.55 6.40 -2.29
Veejay Lakshmi E T 46.00 45.00 -2.17
Victoria Mills T 2,051.00 2,010.00 -2.00
Timbor Home Ltd. T 6.98 6.85 -1.86
Starcom Information T 275.00 270.00 -1.82
Kisan Mouldings T 19.50 19.15 -1.79
Global Land Masters T 1.69 1.66 -1.78
Golkunda Diamond T 19.00 18.70 -1.58
Standard Indust T 17.00 16.75 -1.47
Panama Petrochem T 59.90 59.05 -1.42
Dhyana Finstock T 357.00 352.00 -1.40
Sagar Productions T 0.79 0.78 -1.27
Unimode Overseas T 2.48 2.45 -1.21
Twilight Litaka Phar T 4.44 4.39 -1.13
Dujodwala Paper T 10.62 10.50 -1.13
Vapi Enterprise T 24.70 24.50 -0.81
Prism Medico and Pha T 20.35 20.20 -0.74
Peeti Securities T 4.18 4.15 -0.72
Sunbright Stock Brok T 18.45 18.40 -0.27
Goldline Intl. T 496.10 496.00 -0.02