rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Apr, 16:01

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Eins Edutech T 469.30 44.90 -90.43
Nidhi Granites L T 72.85 26.45 -63.69
PS IT Infrastructure T 90.15 36.50 -59.51
SER Industries T 137.20 57.45 -58.13
Crane Infrastructure T 22.15 9.38 -57.65
Pearl Agriculture T 13.53 7.04 -47.97
Insta Finance T 9.23 4.84 -47.56
Koa Tools India T 0.95 0.51 -46.32
High Street Filatex T 90.00 48.95 -45.61
Sparc Systems Lt T 7.50 4.09 -45.47
Dalal Street Inv T 862.25 487.25 -43.49
JRI Industries & Inf T 80.50 47.10 -41.49
Kabra Drugs Ltd. T 106.50 65.00 -38.97
Sun Source (Indi T 4.50 2.75 -38.89
TechNVision Ventures T 35.00 21.55 -38.43
RCC Cements Limi T 19.20 11.93 -37.86
Binayak Tex Processo T 618.00 384.40 -37.80
Continental Cont T 3.15 2.00 -36.51
Universal Office Aut T 3.85 2.45 -36.36
ACE Software E T 11.07 7.10 -35.86
Rajasthan Gases T 8.73 5.78 -33.79
Silver Oak Commerci. T 7.03 4.68 -33.43
Nicco Uco Allian T 0.61 0.42 -31.15
DMC Education L T 0.90 0.62 -31.11
Brushman (India) T 0.86 0.60 -30.23
Tribhuvan Housin T 0.20 0.14 -30.00
Aftek Ltd. T 5.77 4.05 -29.81
Nivedita Mer&Fin T 63.50 44.90 -29.29
Paramount Cosmet T 47.75 33.85 -29.11
ABC Gas (Internation T 23.35 16.65 -28.69
Thacker & Compan T 343.00 245.00 -28.57
Scan Steels T 39.10 27.95 -28.52
E.com Infotech T 15.95 11.42 -28.40
Source Industries T 6.35 4.56 -28.19
Fenoplast Ltd T 38.60 27.90 -27.72
Libord Finance Ltd. T 8.40 6.14 -26.90
Jaihind Synthetics T 8.99 6.65 -26.03
Cityman Ltd. T 4.86 3.60 -25.93
Maa Jagdambe Trade T 107.70 80.20 -25.53
Moving Picture Co.In T 2.01 1.50 -25.37
Safal Herbs L T 30.75 22.95 -25.37
Kaira Can Co. T 1,195.00 900.00 -24.69
JSL Industries T 307.80 233.00 -24.30
Secun. Health T 5.70 4.33 -24.04
Nihar Info Global Lt T 18.21 13.95 -23.39
Emmessar Biotech T 17.65 13.55 -23.23
Malwa Cotton Spg T 9.90 7.62 -23.03
Tulive Developers Lt T 191.90 148.00 -22.88
Supra Trends T 1.72 1.33 -22.67
M3 Global Finance T 23.80 18.46 -22.44
Softech Infinium Sol T 3.85 2.99 -22.34
Trinethra Infra Vent T 0.36 0.28 -22.22
AvanceTechnologies T 0.27 0.21 -22.22
Universal Arts Ltd. T 2.44 1.90 -22.13
Mehta Securities T 7.61 5.93 -22.08
Contil India Ltd. T 5.70 4.45 -21.93
Indovation Technolog T 60.00 47.00 -21.67
Diligent Industries T 95.15 74.75 -21.44
Ashish Polyplast T 8.58 6.75 -21.33
RFL International L T 1.56 1.23 -21.15
Popular Estate Manag T 13.33 10.52 -21.08
Sagar Productions T 0.82 0.65 -20.73
Savant Infocomm T 4.50 3.57 -20.67
Ceeta Industries T 5.42 4.35 -19.74
Adinath Textile T 1.65 1.33 -19.39
Virinchi Technologie T 26.55 21.45 -19.21
Redex Protech T 6.30 5.10 -19.05
Samtex Fashions T 61.80 50.05 -19.01
Givo Ltd. T 2.46 2.00 -18.70
Archit Organosys T 14.50 11.79 -18.69
Mansi Finance T 13.53 11.01 -18.63
ACIL Cotton Industri T 0.11 0.09 -18.18
Golechha Global T 11.02 9.02 -18.15
Niraj Cement Structu T 10.95 8.98 -17.99
Century 21st Por T 28.50 23.40 -17.89
Associated Cereals L T 15.10 12.40 -17.88
Classic Diamonds T 2.07 1.70 -17.87
Premium Capital T 0.90 0.74 -17.78
Euro Leder Fash T 12.36 10.20 -17.48
Bhagawati Oxygen T 15.80 13.05 -17.41
Sancia Global Infra T 1.50 1.24 -17.33
Murli Industries Lt T 6.18 5.11 -17.31
Naisargik Agrite T 4.83 4.00 -17.18
Vasundhara Rasayans T 58.40 48.55 -16.87
Hind. Food T 48.70 40.65 -16.53
Gopala Polyplast T 16.65 14.00 -15.92
Global Infratech & F T 13.95 11.75 -15.77
STG Lifecare T 2.23 1.88 -15.70
Uniroyal Marine T 13.27 11.20 -15.60
Margo Finance T 12.29 10.40 -15.38
Jagan Lamps T 13.00 11.00 -15.38
Kanchi Karpooram T 26.00 22.05 -15.19
Dhruv Estates Lt T 25.00 21.25 -15.00
Garware Syntheti T 35.05 29.90 -14.69
Sainik Finance & Ind T 10.53 9.00 -14.53
Themis Medicare Ltd. T 157.80 135.00 -14.45
AUNDE India T 53.75 46.00 -14.42
Sungold Capital T 1.64 1.41 -14.02
Shree Surgovind T 15.85 13.65 -13.88
Ashnoor Textile T 9.88 8.51 -13.87
Cybermt Infotek T 0.94 0.81 -13.83
Zodiac Ventures T 88.05 76.00 -13.69
Photon Capital Advis T 10.65 9.20 -13.62
Vinyoflex Li T 14.73 12.75 -13.44
Universal Credit & S T 180.00 156.00 -13.33
Phoenix Township T 19.25 16.70 -13.25
Prima Industries T 11.98 10.40 -13.19
Minal Industries T 1.14 0.99 -13.16
Caprolactam Chemical T 6.00 5.23 -12.83
Continental Petr T 14.85 13.00 -12.46
Swadeshi Polytex T 27.10 23.75 -12.36
Tecpro Systems Ltd. T 12.94 11.35 -12.29
Shri Lakshmi Cotsyn T 4.57 4.01 -12.25
Sambhaav Media Ltd. T 3.92 3.44 -12.24
Sanmit Infra T 5.27 4.64 -11.95
Guj. Meditech T 5.19 4.58 -11.75
Universal Starch T 27.90 24.65 -11.65
Cubex Tubings Lt T 11.01 9.76 -11.35
Ruchi Infrastructure T 9.75 8.67 -11.08
Elder Pharma T 112.30 99.90 -11.04
Marvel Capital & Fin T 4.66 4.16 -10.73
Tirupati Starch T 14.13 12.65 -10.47
Shree Rama Multi T 5.26 4.71 -10.46
Purohit Construction T 9.97 8.93 -10.43
Sword-Edge Commer T 8.48 7.60 -10.38
Ram Info T 42.00 37.65 -10.36
Jaipan Industrie T 16.80 15.06 -10.36
Shaily Engineering P T 370.70 332.40 -10.33
Centenial Surgic T 57.70 51.80 -10.23
Williamson Finan T 39.00 35.05 -10.13
Khoday India T 59.50 53.50 -10.08
Natural Capsules T 77.70 69.90 -10.04
Indiaco Ventures Ltd T 4.27 3.85 -9.84
Entegra Ltd. T 5.71 5.15 -9.81
STEL Holdings T 25.75 23.30 -9.51
Ugar Sugar Works T 9.00 8.15 -9.44
Muller&Phipps Lt T 86.00 78.00 -9.30
NEPC India Lt T 2.69 2.44 -9.29
National Steel and A T 17.90 16.25 -9.22
Rajkumar Forge T 18.70 17.00 -9.09
Tirupathi Indus T 49.30 45.00 -8.72
Shreyas Intermed T 7.35 6.71 -8.71
HB Leasing T 2.09 1.91 -8.61
Rama Pulp & Pap. T 6.65 6.10 -8.27
PSL Ltd. T 14.08 12.95 -8.03
Kernex Microsystems T 42.35 39.00 -7.91
Foods & Inns T 772.00 711.00 -7.90
Clutch Auto T 17.90 16.50 -7.82
Ambitious Plasto T 1.67 1.54 -7.78
Panama Petrochem T 59.60 55.00 -7.72
Fairdeal Filamen T 22.30 20.60 -7.62
Iris Mediaworks T 8.38 7.75 -7.52
Innovative Tech T 43.30 40.05 -7.51
City Online Services T 13.08 12.10 -7.49
Polyspin Exports T 42.20 39.05 -7.46
Devine Impex Ltd. T 39.00 36.10 -7.44
Bharatiya Global Inf T 3.39 3.15 -7.08
Genus Prime Infra Lt T 6.24 5.80 -7.05
Birla Transasia T 37.90 35.30 -6.86
Sai Baba Investment T 172.90 161.10 -6.82
Southern Latex T 6.55 6.11 -6.72
Regency Ceramics T 3.75 3.50 -6.67
Golkunda Diamond T 17.60 16.50 -6.25
Esha Media Research T 22.90 21.50 -6.11
Quest Softech (India T 6.40 6.01 -6.09
Delton Cables T 30.05 28.25 -5.99
Kanishk Steel In T 10.08 9.50 -5.75
Kisan Mouldings T 18.50 17.45 -5.68
Pentokey Organy T 11.10 10.50 -5.41
Maruti Securitie T 1.48 1.40 -5.41
Thomas Scott (India) T 7.60 7.19 -5.39
Solitaire Machin T 15.20 14.39 -5.33
T Nadu Telecom L T 4.44 4.22 -4.95
Ram Ratna Wires T 47.35 45.05 -4.86
Kulkarni Power T T 52.10 49.60 -4.80
Filtron Engineer T 10.60 10.10 -4.72
Perfectpac T 38.25 36.45 -4.71
Eimco Elecon Ind T 445.90 425.00 -4.69
Anar Industries T 17.15 16.35 -4.66
Shree Ganesh Forging T 3.23 3.08 -4.64
Lactose (India) T 28.00 26.75 -4.46
Rungta Irrigatio T 16.10 15.40 -4.35
Cenntral ProvRai T 86.95 83.50 -3.97
Keerthi Industries L T 44.05 42.40 -3.75
Enkei Wheels (India) T 138.50 133.50 -3.61
Unimode Overseas T 4.50 4.34 -3.56
Archon Industries T 21.80 21.05 -3.44
SFL International T 88.00 85.00 -3.41
Longview Tea T 4.93 4.77 -3.25
Samyak International T 13.50 13.07 -3.19
Victoria Mills T 1,962.00 1,900.00 -3.16
Sri KPR Industries T 17.90 17.40 -2.79
Sturdy Industries T 1.81 1.76 -2.76
Mohit Paper Mill T 5.11 4.99 -2.35
Ishita Drugs & I T 19.40 19.00 -2.06
Raasi Refrac. T 7.12 7.00 -1.69
Mac Charles T 167.40 164.70 -1.61
Anik Industries T 23.75 23.40 -1.47
Mehta Housing Fi T 9.28 9.15 -1.40
Dhanvantri Jeeva T 12.82 12.65 -1.33
Divya Shakthi Gr T 52.50 51.95 -1.05
Reliance Chemote T 43.10 42.70 -0.93
Fischer Chemic T 3.55 3.52 -0.85
Dutron Polymers T 40.10 39.90 -0.50
Ranjeev Alloys L T 3.00 2.99 -0.33