rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 15:55

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Devine Impex Ltd. T 27.65 12.55 -54.61
Linaks Micro Ele T 2.65 1.48 -44.15
Dalal Street Inv T 213.80 120.10 -43.83
Tirupati Tyres T 89.90 50.75 -43.55
Gradiente Infotainme T 2.57 1.49 -42.02
M3 Global Finance T 5.79 3.66 -36.79
3i Infotech T 6.02 3.81 -36.71
Silver Oak Commerci. T 4.94 3.13 -36.64
Kavit Industries T 12.85 8.57 -33.31
Nidhi Granites L T 28.10 19.05 -32.21
Green Field Agri T 212.50 150.00 -29.41
Vertex Spinning T 5.04 3.57 -29.17
CTIL T 1.33 0.97 -27.07
Dhruv Estates Lt T 16.50 12.10 -26.67
SVC Resources T 1.50 1.10 -26.67
Mahavir Industries T 14.40 10.60 -26.39
Toheal Pharmache T 3.29 2.47 -24.92
Gajra Bevel Gear T 5.30 4.00 -24.53
Swagruha Infrastruct T 21.40 16.20 -24.30
KGN Industries Ltd. T 3.37 2.57 -23.74
Raghunath Intern T 3.04 2.35 -22.70
Presha Metallurgical T 70.20 54.35 -22.58
SRG Housing Finance T 92.70 72.00 -22.33
Abhinav Capital Serv T 102.75 80.00 -22.14
AUNDE India T 49.50 38.55 -22.12
Anna Infrastructures T 15.90 12.40 -22.01
Ranjeev Alloys L T 2.08 1.63 -21.63
Metal Coatings ( T 23.95 18.85 -21.29
Ceeta Industries T 4.25 3.35 -21.18
Cityman Ltd. T 3.07 2.43 -20.85
Khyati Multimedi T 1.25 0.99 -20.80
MW Unitexx T 5.00 4.07 -18.60
Prism Informatics Lt T 7.18 5.85 -18.52
Vapi Enterprise T 16.15 13.40 -17.03
Surya Industrial T 20.45 17.00 -16.87
SVP Global Ventures T 18.65 15.55 -16.62
Bombay Talkies Ltd. T 1.69 1.42 -15.98
Monnet Industrie T 28.95 24.50 -15.37
Longview Tea T 9.62 8.19 -14.86
Le Waterina Resorts T 1.40 1.20 -14.29
Khator Fibre & F T 7.50 6.44 -14.13
Master Trust Ltd. T 37.25 32.15 -13.69
Iris Mediaworks T 7.80 6.75 -13.46
Partani Appliances L T 228.70 198.00 -13.42
Koa Tools India T 0.44 0.39 -11.36
Ashirwad Steels T 4.11 3.67 -10.71
Kkalpana Plastick T 6.70 6.00 -10.45
Regency Ceramics T 3.85 3.45 -10.39
Nivedita Mer&Fin T 71.20 64.00 -10.11
Ashiana Ispat T 9.84 8.85 -10.06
Brushman (India) T 0.60 0.54 -10.00
Moving Picture Co.In T 2.95 2.66 -9.83
Gemmia Oiltech T 0.62 0.56 -9.68
Samtex Fashions T 93.50 84.55 -9.57
Yamini Investments T 58.60 53.05 -9.47
Shree Surgovind T 11.32 10.26 -9.36
Mysore Paper T 5.45 4.95 -9.17
Mahanivesh (Ind) T 527.50 480.00 -9.00
Sharda Ispat Ltd T 13.40 12.20 -8.96
Universal Credit & S T 174.50 158.90 -8.94
Jaihind Synthetics T 10.19 9.30 -8.73
Polymechplast Ma T 10.31 9.46 -8.24
Dhyana Finstock T 360.00 330.60 -8.17
Corp.Couriers&Cargo T 11.83 10.87 -8.11
Nagarjuna Agrite T 2.00 1.84 -8.00
Angels Enterpris T 9.60 8.90 -7.29
Rudraksh Cap Tech Lt T 67.00 62.15 -7.24
Superior Industrial T 19.50 18.10 -7.18
HB Leasing T 1.86 1.74 -6.45
Tirupati Starch T 9.50 8.90 -6.32
Mercantile Ventures T 11.20 10.50 -6.25
T Nadu Telecom L T 3.40 3.20 -5.88
Ind Bank Housing T 8.29 7.81 -5.79
Kulkarni Power T T 41.75 39.35 -5.75
Shahi Shipping T 12.04 11.35 -5.73
Asit C Mehta Financi T 48.70 45.95 -5.65
Blue Blends (I) T 23.50 22.20 -5.53
Golkunda Diamond T 14.85 14.10 -5.05
Trade Wings L T 110.00 104.50 -5.00
Chennai Ferrous Indu T 10.45 9.93 -4.98
Bell Agromachina T 45.25 43.20 -4.53
Safal Herbs L T 37.60 35.90 -4.52
Vaishnavi Gold T 1.40 1.34 -4.29
Mapro Industries T 435.10 418.20 -3.88
Shree Ganesh Forging T 1.71 1.65 -3.51
KG Petrochem Ltd. T 26.10 25.20 -3.45
Sai Baba Investment T 168.10 163.40 -2.80
Maa Jagdambe Trade T 82.35 80.30 -2.49
VBC Ferro Allo T 58.70 57.25 -2.47
Ugar Sugar Works T 7.98 7.80 -2.26
Vax Housing Fin. T 9.12 8.93 -2.08
Morganite Crucible ( T 477.00 467.10 -2.08
IST Ltd. T 596.00 585.00 -1.85
Bambino Agro Ind T 96.00 94.30 -1.77
California Softw T 5.84 5.75 -1.54
Deccan Polypacks T 2.75 2.71 -1.45
Greencrest Financial T 66.55 65.70 -1.28
Shree Hanuman Sugar T 1.60 1.58 -1.25
Svaraj Trd & Age T 182.50 180.30 -1.21
Scooters India T 24.90 24.60 -1.20
Haryana Leather T 23.25 23.00 -1.08
Starlite Compone T 12.20 12.08 -0.98
SBEC Sugar Lt T 5.79 5.75 -0.69
Motor & General T 45.00 44.70 -0.67
Raj Packaging In T 30.15 29.95 -0.66
Khoday India T 46.45 46.20 -0.54
Aplaya Creations T 43.50 43.30 -0.46
Ram Ratna Wires T 39.50 39.40 -0.25