rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 07 Jul, 10:03

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Toheal Pharmache T 6.01 2.60 -56.74
Ramsarup Industries T 1.80 0.83 -53.89
Linaks Micro Ele T 3.35 1.63 -51.34
KGN Industries Ltd. T 6.43 3.21 -50.08
Redex Protech T 6.80 3.44 -49.41
Tirupati Tyres T 130.95 72.40 -44.71
Dharani Finance T 5.19 2.96 -42.97
Dalal Street Inv T 306.70 175.20 -42.88
M3 Global Finance T 8.07 4.69 -41.88
SER Industries T 38.00 22.95 -39.61
BGIL Films & Technol T 3.13 1.90 -39.30
Devine Impex Ltd. T 30.85 18.75 -39.22
Rudraksh Cap Tech Lt T 101.95 63.50 -37.71
Ravindra Energy Ltd. T 54.90 34.45 -37.25
CTIL T 1.77 1.12 -36.72
Bell Agromachina T 72.90 46.30 -36.49
PS IT Infrastructure T 22.95 14.65 -36.17
Vertex Spinning T 6.84 4.39 -35.82
Swarnajyothi Agrotec T 2.83 1.82 -35.69
Mercantile Ventures T 17.05 11.03 -35.31
Aananda Lakshmi Spin T 12.35 8.00 -35.22
Tirupati Starch T 12.30 8.00 -34.96
Nitin Alloys Global T 88.60 57.95 -34.59
Raja Bahadur Interna T 3,055.00 2,023.00 -33.78
Zenith Healthcare T 0.90 0.61 -32.22
Sunitee Chemical T 0.19 0.13 -31.58
Zodiac Ventures T 67.90 47.30 -30.34
Natraj Proteins T 40.65 28.65 -29.52
Starlite Compone T 16.35 11.55 -29.36
Guj. Toolroom Lt T 5.22 3.70 -29.12
Bombay Talkies Ltd. T 2.16 1.54 -28.70
Link Pharma Chem T 11.87 8.55 -27.97
Classic Diamonds T 1.35 0.99 -26.67
Green Fire Agri Com T 0.68 0.50 -26.47
Raghunath Intern T 3.55 2.62 -26.20
Entegra Ltd. T 3.80 2.81 -26.05
Colinz Laborator T 9.65 7.15 -25.91
Sheshadri Industries T 10.10 7.54 -25.35
Garg Furnace Lim T 16.00 11.97 -25.19
Gradiente Infotainme T 2.97 2.25 -24.24
SVP Global Ventures T 21.00 16.05 -23.57
ABL Bio-Techno T 2.08 1.60 -23.08
Pan India Corporatio T 0.26 0.20 -23.08
Polylink Polymer T 7.22 5.59 -22.58
Birla Transasia T 21.95 17.15 -21.87
Paras Petrofils T 0.23 0.18 -21.74
Baron Info T 0.46 0.36 -21.74
Sparc Systems Lt T 3.38 2.66 -21.30
Iris Mediaworks T 7.60 6.00 -21.05
Nicco Parks & Re T 41.35 32.70 -20.92
Mayur Leather Pr T 32.90 26.10 -20.67
Starcom Information T 168.00 133.60 -20.48
Omni Ax's Software T 0.84 0.67 -20.24
Alka India Ltd. T 0.10 0.08 -20.00
Sigrun Holdings T 0.15 0.12 -20.00
Gita Renew. Energy T 14.55 11.67 -19.79
Monotype India T 29.20 23.50 -19.52
Mohit Paper Mill T 6.63 5.34 -19.46
Ishita Drugs & I T 16.55 13.40 -19.03
Khyati Multimedi T 1.34 1.09 -18.66
Swagruha Infrastruct T 22.15 18.05 -18.51
Bombay Swadeshi T 162.40 133.00 -18.10
Sun Source (Indi T 2.28 1.87 -17.98
Mini Diamonds T 7.31 6.02 -17.65
BDH Industries T 53.50 44.25 -17.29
LWS Knitwear T 1.62 1.34 -17.28
BCC Fuba India T 2.20 1.85 -15.91
Archit Organosys T 12.34 10.39 -15.80
Sita Shree Food Prod T 14.35 12.10 -15.68
Dhanada Corporation T 6.02 5.13 -14.78
Gajra Bevel Gear T 4.56 3.91 -14.25
Ram Info T 42.50 36.45 -14.24
VBC Ferro Allo T 63.25 55.00 -13.04
Arex Industries Ltd. T 38.95 34.05 -12.58
Nissan Copper Ltd. T 1.75 1.53 -12.57
Tirupathi Indus T 44.95 39.40 -12.35
Indowind Energy Ltd. T 4.56 4.00 -12.28
Ind Swift Ltd T 4.96 4.38 -11.69
National Steel and A T 15.40 13.61 -11.62
Amines & Plast. T 31.10 27.50 -11.58
Crestchem Ltd. T 10.50 9.30 -11.43
Garware Syntheti T 27.40 24.35 -11.13
Angels Enterpris T 9.90 8.80 -11.11
Mac Charles T 190.10 170.00 -10.57
Shree Ganesh Forging T 2.00 1.79 -10.50
Duncans Industri T 16.75 15.00 -10.45
Cityman Ltd. T 3.40 3.06 -10.00
Ram Ratna Wires T 42.75 38.50 -9.94
Bambino Agro Ind T 116.00 104.70 -9.74
Quest Softech (India T 7.45 6.75 -9.40
Kisan Mouldings T 17.55 15.95 -9.12
Virinchi Technologie T 20.80 19.00 -8.65
Fruition Venture Ltd T 16.25 14.87 -8.49
Mipco Seamless T 22.90 21.00 -8.30
Lactose (India) T 33.80 31.00 -8.28
Polson Ltd. T 6,845.00 6,285.00 -8.18
Asahi Infrastructure T 1.30 1.20 -7.69
ABC Gas (Internation T 17.05 15.75 -7.62
Twinstar Industries T 1.19 1.10 -7.56
Zenotech Laboratorie T 41.05 37.95 -7.55
Shervani Ind.Syn T 138.00 127.80 -7.39
Galaxy Entertainment T 27.10 25.15 -7.20
Universal Starch T 25.20 23.45 -6.94
National Fittings T 91.20 84.90 -6.91
Dr. Agarwal's Ey T 127.90 120.00 -6.18
G R Cables L T 0.81 0.76 -6.17
Scooters India T 26.30 24.75 -5.89
HB Leasing T 1.87 1.76 -5.88
Sri KPR Industries T 18.00 16.95 -5.83
Nidhi Granites L T 26.85 25.35 -5.59
Kalyani Forge T 292.00 276.00 -5.48
IntegratedFinSer T 20.10 19.00 -5.47
GFL Financials India T 2.45 2.32 -5.31
Tarai Foods Limi T 1.00 0.95 -5.00
Kulkarni Power T T 45.00 42.75 -5.00
Filtron Engineer T 11.05 10.50 -4.98
Bacil Pharma T 8.08 7.68 -4.95
Bervin Investmen T 25.65 24.40 -4.87
Rajkumar Forge T 17.30 16.50 -4.62
Foods & Inns T 699.75 670.00 -4.25
Kapil Cotex T 163.00 156.10 -4.23
Padmanabh Industries T 8.75 8.38 -4.23
Guj. Credit T 20.80 19.95 -4.09
Universal Office Aut T 3.79 3.64 -3.96
BCL Industries & Inf T 39.85 38.30 -3.89
IST Ltd. T 570.00 550.00 -3.51
Ruchi Infrastructure T 8.03 7.75 -3.49
Titan Biotech Ltd. T 27.45 26.50 -3.46
Shahi Shipping T 13.65 13.23 -3.08
Khoday India T 45.40 44.10 -2.86
Lykis L T 80.95 78.80 -2.66
STG Lifecare T 1.44 1.41 -2.08
Morganite Crucible ( T 519.25 509.90 -1.80
Sangam Advisors T 15.75 15.50 -1.59
Wanbury T 59.40 58.50 -1.52
Svaraj Trd & Age T 185.80 183.00 -1.51
Greencrest Financial T 67.40 66.45 -1.41
Williamson Finan T 39.90 39.50 -1.00
Rama Pulp & Pap. T 6.26 6.20 -0.96
Unimode Overseas T 3.52 3.50 -0.57
Indiaco Ventures Ltd T 3.82 3.80 -0.52