rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Yamini Investments T 475.00 61.80 -86.99
Himachal Fibres T 70.90 11.30 -84.06
Amines & Plast. T 176.05 38.20 -78.30
Delton Cables T 112.90 35.00 -69.00
Boston Teknowsys T 30.55 14.55 -52.37
JRI Industries & Inf T 182.90 89.00 -51.34
Tribhuvan Housin T 0.48 0.24 -50.00
Ashnoor Textile T 18.80 10.50 -44.15
Associated Cereals L T 32.30 18.25 -43.50
Indus Fila Ltd. T 3.90 2.21 -43.33
Dalal Street Inv T 1,608.70 934.25 -41.93
SGN Telecoms Ltd. T 0.25 0.15 -40.00
Centrum Capital T 23.55 14.25 -39.49
Nu-Tech Corporate Se T 1.80 1.09 -39.44
Paramount Printpacka T 1.05 0.64 -39.05
Guj. Carbon & In T 1.34 0.82 -38.81
Unimers India Ltd. T 12.24 7.50 -38.73
Saianand Commercial T 10.47 6.47 -38.20
Thomas Scott (India) T 11.47 7.26 -36.70
Nagarjuna Agrite T 2.66 1.72 -35.34
Rainbow Denim Ltd. T 5.80 3.75 -35.34
Swagruha Infrastruct T 29.85 19.35 -35.18
Ishan Dyes & Che T 25.40 16.50 -35.04
Key Corp Ltd. T 9.80 6.40 -34.69
Alpha Hi-Tech Fu T 1.62 1.06 -34.57
Universal Office Aut T 5.49 3.60 -34.43
Classic Global Fin T 15.05 10.00 -33.55
Suryo Foods & In T 9.49 6.34 -33.19
Dhanleela Investment T 142.00 95.20 -32.96
Pearl Agriculture T 21.75 14.65 -32.64
Angels Enterpris T 7.70 5.20 -32.47
Mansi Finance T 20.85 14.15 -32.13
ABL Bio-Techno T 3.30 2.24 -32.12
Prima Agro Ltd. T 16.49 11.20 -32.08
Bemco Hydraulics T 132.50 90.90 -31.40
Jay Ushin Ltd. T 190.00 131.00 -31.05
Raja Bahadur Interna T 3,885.50 2,694.50 -30.65
Bombay Cycle T 2,299.00 1,605.00 -30.19
Gopal Iron & Steels T 10.37 7.33 -29.32
Conventry Coil T 3.89 2.75 -29.31
Crestchem Ltd. T 14.10 10.00 -29.08
NGL Fine-Chem Li T 97.95 70.00 -28.53
Lakshmi Auto Lm. T 27.45 19.80 -27.87
Safal Herbs L T 42.30 30.85 -27.07
Iris Mediaworks T 11.22 8.24 -26.56
Vertex Spinning T 12.30 9.06 -26.34
Shahi Shipping T 19.11 14.15 -25.95
Dera Paints & Ch T 6.80 5.05 -25.74
NovaGold Petro-Resou T 0.47 0.35 -25.53
Precision Elect. T 33.95 25.45 -25.04
Fourth Gen.Inf.Sys. T 6.30 4.78 -24.13
Winsome Brewerie T 4.81 3.65 -24.12
Gajra Bevel Gear T 1.52 1.17 -23.03
Incap Ltd. T 21.50 16.60 -22.79
Indo Credit Capi T 0.66 0.51 -22.73
Sword-Edge Commer T 12.77 9.87 -22.71
Shreekrishna Biotech T 235.60 182.50 -22.54
Indovation Technolog T 77.15 60.00 -22.23
Khator Fibre & F T 7.52 5.86 -22.07
Scan Steels T 53.55 41.80 -21.94
IFM Impex Glob T 4.35 3.40 -21.84
FCS Software Sol.Ltd T 0.37 0.29 -21.62
Tarai Foods Limi T 1.62 1.27 -21.60
Garware Marine T 57.35 45.00 -21.53
Swarnajyothi Agrotec T 2.61 2.06 -21.07
Medinova Diagnostic T 36.25 28.70 -20.83
Malwa Cotton Spg T 13.20 10.45 -20.83
Gopala Polyplast T 22.20 17.60 -20.72
STL Global Ltd. T 1.60 1.27 -20.63
Tirupathi Indus T 67.75 53.90 -20.44
TechNVision Ventures T 42.00 33.45 -20.36
ABC Gas (Internation T 31.60 25.20 -20.25
Jaipan Industrie T 19.60 15.65 -20.15
Perfectpac T 57.45 45.95 -20.02
Dhanada Corporation T 9.23 7.40 -19.83
Shree Hanuman Sugar T 2.10 1.69 -19.52
Oasis Securities T 41.10 33.10 -19.46
B2B Soft.Tech.Ltd. T 14.15 11.40 -19.43
Genera Agri Corp T 5.56 4.48 -19.42
Virinchi Technologie T 32.40 26.20 -19.14
Polyspin Exports T 56.60 45.90 -18.90
Mohit Paper Mill T 7.25 5.90 -18.62
Sai Baba Investment T 211.35 173.40 -17.96
Devine Impex Ltd. T 51.05 41.90 -17.92
Era Infra Engineerin T 8.05 6.63 -17.64
BDH Industries T 46.50 38.45 -17.31
Link Pharma Chem T 12.82 10.61 -17.24
Shree Steel Wire T 12.05 10.00 -17.01
Confidence Petroleum T 2.49 2.07 -16.87
Thirdwave Financ T 15.55 12.95 -16.72
Bacil Pharma T 7.00 5.85 -16.43
Ramsarup Industries T 2.33 1.95 -16.31
Loyal Textiles M T 295.00 247.10 -16.24
Brawn Biotech T 11.93 10.00 -16.18
Sheel Internatio T 3.10 2.60 -16.13
Clutch Auto T 22.25 18.70 -15.96
Classic Diamonds T 2.32 1.95 -15.95
Phoenix Township T 23.00 19.35 -15.87
Titan Biotech Ltd. T 35.35 30.00 -15.13
Galaxy Entertainment T 37.55 32.00 -14.78
Sagar Productions T 0.95 0.81 -14.74
Duncans Industri T 18.00 15.35 -14.72
Pan Electronics T 8.91 7.63 -14.37
Sainik Finance & Ind T 13.40 11.52 -14.03
Themis Medicare Ltd. T 187.00 160.80 -14.01
Phaarmasia Ltd. T 13.92 12.00 -13.79
Pentokey Organy T 13.80 11.90 -13.77
Elder Pharma T 130.85 113.10 -13.57
Cityman Ltd. T 5.10 4.41 -13.53
Genus Commu-Trade Lt T 0.37 0.32 -13.51
Silverton Spinners T 1.50 1.30 -13.33
STEL Holdings T 30.00 26.00 -13.33
Shreyas Intermed T 6.98 6.06 -13.18
Lords Ishwar Hotels T 5.71 4.96 -13.13
JIK Industries T 1.07 0.93 -13.08
LN Industries India T 2.14 1.86 -13.08
Kernex Microsystems T 58.50 51.00 -12.82
Nitin Alloys Global T 67.90 59.20 -12.81
Transgene Biotek T 2.90 2.53 -12.76
Guj. Meditech T 6.34 5.56 -12.30
Birla Ericsson T 68.20 60.00 -12.02
RLF Ltd. T 5.18 4.56 -11.97
Ram Ratna Wires T 51.05 45.00 -11.85
Sundaram Multi P T 3.57 3.15 -11.76
CAT Techn. Ltd T 2.04 1.80 -11.76
Nardhana Infra. T 2.55 2.25 -11.76
Global Infratech & F T 15.80 14.00 -11.39
Polylink Polymer T 5.35 4.75 -11.21
Jaihind Synthetics T 10.51 9.36 -10.94
Guj. Credit T 18.90 16.85 -10.85
Chaman Lal Setia T 80.50 72.00 -10.56
VBC Ferro Allo T 70.35 63.00 -10.45
Benares Hotels T 1,429.70 1,283.00 -10.26
Insta Finance T 11.95 10.75 -10.04
Jain Studios Ltd T 6.00 5.40 -10.00
Paras Petrofils T 0.30 0.27 -10.00
Diamant Infrastructu T 2.11 1.90 -9.95
Runeecha Textiles Lt T 8.06 7.28 -9.68
Tecpro Systems Ltd. T 15.03 13.60 -9.51
Raunaq Auto. T 25.50 23.15 -9.22
Bambino Agro Ind T 136.15 123.70 -9.14
Regency Ceramics T 4.61 4.19 -9.11
Shree Rama Multi T 6.15 5.59 -9.11
Integrated Hitec T 4.07 3.70 -9.09
Alka India Ltd. T 0.11 0.10 -9.09
Veejay Lakshmi E T 47.45 43.35 -8.64
Oxford Industrie T 0.82 0.75 -8.54
Amit Internation T 3.30 3.02 -8.48
Birla Capital & Fin T 0.95 0.87 -8.42
Jagan Lamps T 15.70 14.40 -8.28
AI Champdany Industr T 17.10 15.70 -8.19
Sun Source (Indi T 5.52 5.08 -7.97
Sand Plast India T 2.66 2.45 -7.89
Sancia Global Infra T 1.52 1.40 -7.89
Kulkarni Power T T 58.00 53.50 -7.76
Garware Syntheti T 40.95 37.85 -7.57
Givo Ltd. T 2.70 2.50 -7.41
Nicco Parks & Re T 17.70 16.40 -7.34
Ind Swift Ltd T 6.66 6.18 -7.21
Alpa Laboratories Lt T 14.06 13.05 -7.18
Bonanza Industri T 60.90 56.55 -7.14
Veljan Denison T 634.10 589.50 -7.03
Unistar Multimedia T 4.24 3.95 -6.84
Sigrun Holdings T 0.15 0.14 -6.67
Fairdeal Filamen T 21.95 20.50 -6.61
Asahi Infrastructure T 1.39 1.30 -6.47
Royale Manor Hot T 8.11 7.61 -6.17
National Steel and A T 19.45 18.25 -6.17
Kanchi Karpooram T 32.00 30.05 -6.09
Reliance Chemote T 51.10 48.00 -6.07
Kabra Drugs Ltd. T 122.65 115.30 -5.99
Murli Industries Lt T 6.85 6.44 -5.99
Dharani Finance T 3.40 3.20 -5.88
Khoday India T 63.75 60.00 -5.88
Choksi Imaging T 15.61 14.70 -5.83
Inter Globe Fin. T 13.09 12.35 -5.65
Sanmit Infra T 5.71 5.39 -5.60
Enkei Wheels (India) T 148.25 140.00 -5.56
Corp.Couriers&Cargo T 15.60 14.75 -5.45
Mysore Paper T 5.51 5.21 -5.44
Suryaamba Spinning M T 42.30 40.00 -5.44
Karma Industries T 0.76 0.72 -5.26
Emerald Leisures T 140.60 133.30 -5.19
Skypak Service Speci T 7.68 7.30 -4.95
Citi Port Financ T 7.52 7.15 -4.92
Ashirwad Steels T 4.99 4.75 -4.81
Universal Cables T 45.00 42.85 -4.78
Universal Prime T 1.89 1.80 -4.76
Mangalya Soft-Te T 1.99 1.90 -4.52
Eimco Elecon Ind T 455.00 435.00 -4.40
Presha Metallurgical T 70.05 67.00 -4.35
Motor & General T 45.55 43.60 -4.28
Foundry Fuel Pro T 9.70 9.30 -4.12
PSL Ltd. T 14.91 14.30 -4.09
DMC Education L T 0.98 0.94 -4.08
Katare Spg. Mill T 25.00 24.00 -4.00
Cubex Tubings Lt T 12.35 11.88 -3.81
Pan India Corporatio T 0.27 0.26 -3.70
Aftek Ltd. T 6.01 5.80 -3.49
Zodiac Ventures T 90.00 87.00 -3.33
Rajkumar Forge T 18.05 17.45 -3.32
Dr. Agarwal's Ey T 135.20 131.00 -3.11
Kisan Mouldings T 19.05 18.50 -2.89
Shreejal Info Hubs L T 3.35 3.26 -2.69
Swarna Securitie T 12.74 12.40 -2.67
Nidhi Granites L T 80.80 78.85 -2.41
Pharmaids Pharma T 3.33 3.26 -2.10
Binayak Tex Processo T 682.00 668.00 -2.05
Dutron Polymers T 38.75 38.00 -1.94
CTIL T 1.67 1.64 -1.80
Haryana Leather T 29.65 29.25 -1.35
Kinetic Trust Li T 13.09 12.92 -1.30
Scooters India T 31.40 31.00 -1.27
Virat Crane Indu T 16.80 16.67 -0.77
Ugar Sugar Works T 9.15 9.10 -0.55
High Street Filatex T 89.55 89.10 -0.50
Trade Wings L T 81.90 81.70 -0.24
Gratex Industrie T 9.50 9.48 -0.21
Organic Coatings T 12.36 12.35 -0.08