rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 16 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Atlanta Infra&Fin T 67.85 6.05 -91.08
Premier Capital Serv T 1,101.00 123.00 -88.83
Vikas GlobalOne Ltd. T 238.00 28.00 -88.24
Swagruha Infrastruct T 149.55 20.00 -86.63
CHL Ltd. T 72.70 13.85 -80.95
Kothari Products T 709.85 200.00 -71.83
R T Exports Ltd. T 17.00 7.22 -57.53
Cupid Trades&Fin T 135.10 61.70 -54.33
Genera Agri Corp T 17.70 8.10 -54.24
Ivee Injectaa Li T 21.15 9.69 -54.18
Esha Media Research T 36.95 18.05 -51.15
GFL Financials India T 29.45 14.50 -50.76
Aseem Global L T 12.90 6.45 -50.00
Popular Estate Manag T 38.85 20.40 -47.49
Omkar Overseas L T 2.10 1.15 -45.24
Garware Syntheti T 6.97 3.86 -44.62
Kinetic Trust Li T 8.52 4.73 -44.48
Anukaran Commercial T 9.83 5.47 -44.35
Ranjeev Alloys L T 7.74 4.44 -42.64
Super Tex Indust T 2.45 1.42 -42.04
Country Condo's T 3.09 1.80 -41.75
Shree Shaleen Textil T 24.00 14.50 -39.58
Guj. Distillers T 274.45 166.00 -39.52
VTX Industries T 6.45 3.95 -38.76
Farry Industries T 10.19 6.25 -38.67
Nexxoft Infotel T 3.35 2.06 -38.51
Zyden Gentec T 20.05 12.84 -35.96
Yogi Infra Projects T 13.99 9.00 -35.67
Axis Capital Mar T 27.20 17.65 -35.11
Rudraksh Cap Tech Lt T 10.15 6.75 -33.50
Raasi Enterprises Lt T 12.00 8.00 -33.33
Invicta Meditek Ltd. T 5.17 3.49 -32.50
Mahaveer Infoway Ltd T 5.31 3.62 -31.83
Ashirwad Steels T 4.93 3.37 -31.64
S P Capital Financin T 28.55 19.60 -31.35
Kwality Credit & T 127.15 87.75 -30.99
Ishan Dyes & Che T 24.75 17.30 -30.10
Pasupati Fincap T 5.29 3.70 -30.06
Warner Multimedia Lt T 1.20 0.84 -30.00
Spectacle Ventures T 2.03 1.43 -29.56
Vama Industries Ltd. T 9.34 6.63 -29.01
Mahamaya Invest T 9.04 6.46 -28.54
Bonanza Industri T 95.00 68.00 -28.42
NCL Research T 443.50 318.10 -28.28
Mahamaya Steel Indus T 77.30 55.85 -27.75
Champion Finsec T 104.05 75.70 -27.25
Trinethra Infra Vent T 0.78 0.57 -26.92
Wagend Infra Venture T 14.29 10.45 -26.87
Cybele Industries Lt T 11.60 8.50 -26.72
Dolphin Medical T 1.50 1.10 -26.67
Jyoti Resins & A T 11.75 8.67 -26.21
Innovassynth Investm T 3.67 2.71 -26.16
Conart Engineers T 9.50 7.11 -25.16
Jolly Plastics T 77.35 57.90 -25.15
Sacheta Metals L T 23.85 18.00 -24.53
Benzo Petro Inte T 2.08 1.57 -24.52
Pasari Spinning T 2.35 1.78 -24.26
Atharv Enterprises T 7.08 5.38 -24.01
Koffee Break Picture T 0.25 0.19 -24.00
Ashiana Agro Ind T 0.92 0.70 -23.91
Kappac Pharma T 707.85 540.00 -23.71
Sun Source (Indi T 2.02 1.55 -23.27
Hathway Bhawani Cabl T 11.15 8.60 -22.87
Dollex Industrie T 2.20 1.70 -22.73
Dutron Polymers T 27.95 21.60 -22.72
Bombay Swadeshi T 22.65 17.55 -22.52
SVC Resources T 4.72 3.67 -22.25
Mahesh Agri.Imp. T 29.70 23.10 -22.22
Agri-Tech (India) T 8.91 6.95 -22.00
Sawaca Business Mach T 69.70 54.40 -21.95
Galaxy Entertainment T 12.80 10.00 -21.88
Paramount Cosmet T 24.70 19.40 -21.46
KGN Industries Ltd. T 13.82 10.86 -21.42
Gradiente Infotainme T 0.67 0.53 -20.90
Comfort Intech T 1.69 1.34 -20.71
ABL Bio-Techno T 6.30 5.00 -20.63
First Winner Industr T 4.76 3.78 -20.59
Vaishnavi Gold T 1.81 1.44 -20.44
Adi Rasayan Limi T 16.00 12.75 -20.31
Venkat Pharma Lt T 2.00 1.60 -20.00
VJIL Consulting T 11.31 9.08 -19.72
Alpa Laboratories Lt T 12.08 9.70 -19.70
Shreyas Intermed T 4.78 3.85 -19.46
Comfort Fincap T 181.00 146.00 -19.34
Givo Ltd. T 2.38 1.92 -19.33
Entegra Ltd. T 3.73 3.01 -19.30
Shakti Press Lim T 21.00 16.95 -19.29
Mehta Housing Fi T 5.81 4.71 -18.93
Vertex Spinning T 0.37 0.30 -18.92
Richirich Inventures T 5.40 4.40 -18.52
Ind Bank Housing T 7.23 5.90 -18.40
Ceeta Industries T 3.02 2.47 -18.21
Zenith Capitals T 283.25 231.85 -18.15
Global Infratech & F T 53.00 43.50 -17.92
Thirthankar Infra T 24.90 20.45 -17.87
NRC T 3.83 3.15 -17.75
Jagsonpal Financ T 5.25 4.33 -17.52
Minal Industries T 2.30 1.90 -17.39
MCS Ltd. T 5.86 4.85 -17.24
Boston Teknowsys T 49.50 41.00 -17.17
Servalakshmi Paper L T 2.73 2.27 -16.85
Khyati Multimedi T 0.96 0.80 -16.67
Mahan Industries T 0.95 0.80 -15.79
Pan India Corporatio T 0.26 0.22 -15.38
Rutron Internati T 8.50 7.20 -15.29
Nimbus Industrie T 18.70 15.85 -15.24
Vaishno Cement C T 8.40 7.12 -15.24
Tirupati Inks T 15.15 12.90 -14.85
Safal Herbs L T 20.90 17.80 -14.83
Hiran Orgochem T 0.56 0.48 -14.29
High Street Filatex T 45.75 39.25 -14.21
Exelon Infrastructur T 2.76 2.37 -14.13
Tulip Telecom Ltd. T 4.48 3.85 -14.06
Ankush Finstock T 5.99 5.15 -14.02
EL Forge Ltd T 4.07 3.50 -14.00
Vax Housing Fin. T 9.00 7.74 -14.00
Perfectpac T 34.75 29.90 -13.96
Bambino Agro Ind T 65.60 56.50 -13.87
Kapil Cotex T 110.15 95.00 -13.75
Kanani Industries Lt T 10.62 9.17 -13.65
Sun and Shine World T 87.65 75.80 -13.52
Marvel Capital & Fin T 15.80 13.75 -12.97
Motor & General T 40.00 35.00 -12.50
Lakshmi Auto Lm. T 27.00 23.65 -12.41
Vision Cinemas L T 8.14 7.14 -12.29
Mahanivesh (Ind) T 112.85 99.00 -12.27
Inland Printers T 6.10 5.36 -12.13
Info-Drive Softw T 7.79 6.85 -12.07
Ashnoor Textile T 2.90 2.55 -12.07
Ritesh Properties & T 14.75 12.98 -12.00
JIK Industries T 0.85 0.75 -11.76
GRM Overseas Lim T 36.25 32.05 -11.59
Premier Synth. T 11.93 10.55 -11.57
Omnitech Petroleum T 977.75 867.10 -11.32
Rekvina Laborato T 19.95 17.70 -11.28
Peacock Inds. T 5.91 5.25 -11.17
Synthiko Foils T 16.00 14.23 -11.06
Boston Bio Systems L T 4.10 3.66 -10.73
Lactose (India) T 11.91 10.64 -10.66
Nath Seeds Ltd. T 4.39 3.94 -10.25
Kay Power And Paper T 17.25 15.50 -10.14
Vandana Knitwear T 23.25 20.90 -10.11
Premco Global Li T 61.95 55.75 -10.01
Alka India Ltd. T 0.10 0.09 -10.00
Jaihind Synthetics T 6.00 5.40 -10.00
Dynacons Technologie T 0.41 0.37 -9.76
Vybra Automet T 4.32 3.91 -9.49
Loyal Textiles M T 180.00 163.00 -9.44
Atlanta Devcon T 10.52 9.53 -9.41
Polson Ltd. T 2,405.00 2,181.00 -9.31
Global Securitie T 7.82 7.12 -8.95
AI Champdany Industr T 17.95 16.45 -8.36
Midas Infra Trade T 45.00 41.30 -8.22
Ashish Polyplast T 8.31 7.63 -8.18
Supreme Tex Mart L T 5.85 5.39 -7.86
Prithvi Infor. Solu. T 6.88 6.34 -7.85
Coral Labs. T 102.00 94.00 -7.84
Frontier Informatics T 1.06 0.98 -7.55
Excel Castronics T 261.30 241.60 -7.54
Pentokey Organy T 10.50 9.72 -7.43
Sunbright Stock Brok T 12.93 11.99 -7.27
James Hotels Lim T 31.70 29.45 -7.10
Sungold Capital T 1.60 1.49 -6.88
Westlife Development T 365.00 340.00 -6.85
VMS Industries Ltd. T 29.30 27.30 -6.83
Netlink Solutions (I T 0.75 0.70 -6.67
Svam Software Li T 0.61 0.57 -6.56
Sparc Systems Lt T 2.80 2.62 -6.43
JJ Finance Corporat T 19.00 17.80 -6.32
Veejay Lakshmi E T 32.95 30.90 -6.22
IKF Finance Ltd. T 14.75 13.85 -6.10
Unimode Overseas T 5.64 5.30 -6.03
EPIC Energy Ltd. T 7.75 7.30 -5.81
Arnav Corporation T 15.00 14.15 -5.67
Global Land Masters T 9.10 8.60 -5.49
Sunil Healthcare T 21.10 20.00 -5.21
Indo Bonito Multinat T 1.03 0.98 -4.85
U P Hotels T 297.80 283.40 -4.84
Unistar Multimedia T 2.72 2.59 -4.78
Zenith Healthcare T 0.63 0.60 -4.76
Span Diagnostics T 39.90 38.00 -4.76
Amit Internation T 7.35 7.00 -4.76
Sita Shree Food Prod T 6.00 5.72 -4.67
Jayavant Product T 55.75 53.15 -4.66
E.com Infotech T 18.50 17.65 -4.59
Rama Pulp & Pap. T 6.81 6.50 -4.55
Firstobject Technolo T 7.50 7.16 -4.53
Century 21st Por T 18.85 18.00 -4.51
Ador Multiproduc T 13.60 13.00 -4.41
Prima Agro Ltd. T 5.23 5.00 -4.40
Aksh Optifibre T 17.20 16.45 -4.36
KLRF Ltd. T 23.00 22.00 -4.35
KDJ Holidayscapes T 32.85 31.45 -4.26
Paras Petrofils T 0.24 0.23 -4.17
Simran Farms Lim T 15.10 14.48 -4.11
Nyssa Corporation T 54.60 52.40 -4.03
Sikozy Realtors T 2.10 2.02 -3.81
Excel Infoways Ltd. T 23.35 22.50 -3.64
Dhanleela Investment T 206.60 199.15 -3.61
Swarnajyothi Agrotec T 2.90 2.80 -3.45
Effingo Textile T 104.60 101.00 -3.44
MBI Intercorp T 14.33 13.85 -3.35
Mysore Paper T 3.94 3.81 -3.30
Natraj Proteins T 35.10 33.95 -3.28
Keerthi Industries L T 7.86 7.61 -3.18
TCI Industries L T 1,453.35 1,407.10 -3.18
Prabhav Industries L T 0.98 0.95 -3.06
Nath Bio-Genes T 84.00 81.50 -2.98
Sayaji Hotels Lt T 128.80 125.00 -2.95
Jagran Production T 6.18 6.00 -2.91
Kanishk Steel In T 6.96 6.76 -2.87
Oriental Trimex T 1.75 1.70 -2.86
Inducto Steel Li T 35.40 34.50 -2.54
FCS Software Sol.Ltd T 0.44 0.43 -2.27
LGB Forge Ltd. T 1.58 1.55 -1.90
Guj. Meditech T 12.73 12.49 -1.89
Kaushalya Infrastruc T 6.52 6.40 -1.84
Samtex Fashions T 18.10 17.80 -1.66
Risa International L T 1,123.25 1,105.00 -1.62
Centron Indl. Al T 37.35 36.75 -1.61
Prithvi Softech L T 19.80 19.50 -1.52
Panama Petrochem T 146.10 144.00 -1.44
Secun. Health T 18.05 17.80 -1.39
Khoday India T 57.00 56.25 -1.32
Mishka Finance and T T 50.60 49.95 -1.28
Devine Impex Ltd. T 40.55 40.05 -1.23
United Drilling Tool T 29.05 28.70 -1.20
Corp.Couriers&Cargo T 8.16 8.07 -1.10
Sanghvi Forging & En T 19.20 19.00 -1.04
Pawansut Holdings T 189.35 187.70 -0.87
NGL Fine-Chem Li T 24.50 24.30 -0.82
Adarsh Plant Pro T 8.87 8.80 -0.79
Universal Arts Ltd. T 1.39 1.38 -0.72
Sainik Finance & Ind T 7.30 7.25 -0.68
Foods & Inns T 151.00 150.00 -0.66
Rasi Electrodes T 33.90 33.70 -0.59
Kalpena Plastiks T 3.46 3.44 -0.58
Nicco Parks & Re T 13.00 12.94 -0.46
Pearl Electronics T 362.45 360.85 -0.44
Surya Industrial T 9.59 9.55 -0.42
Super Sales India T 414.60 413.00 -0.39