rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Mar, 15:40

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Eins Edutech T 464.10 49.20 -89.40
Monotype India T 130.50 17.10 -86.90
SVP Global Ventures T 174.00 25.40 -85.40
Amines & Plast. T 182.10 30.00 -83.53
Tribhuvan Housin T 0.32 0.12 -62.50
Mishka Finance and T T 18.75 7.55 -59.73
JRI Industries & Inf T 115.70 47.30 -59.12
Pearl Agriculture T 17.00 7.00 -58.82
Vertex Spinning T 12.25 5.15 -57.96
Kanchi Karpooram T 47.45 21.00 -55.74
Associated Cereals L T 25.05 12.30 -50.90
Bombay Talkies Ltd. T 12.13 6.01 -50.45
Sturdy Industries T 2.50 1.24 -50.40
Kesar Petroprod. T 132.60 68.10 -48.64
Moving Picture Co.In T 2.67 1.38 -48.31
High Street Filatex T 108.50 57.05 -47.42
ACE Software E T 15.99 8.58 -46.34
Aftek Ltd. T 6.10 3.42 -43.93
Jaihind Synthetics T 10.86 6.10 -43.83
Dalal Street Inv T 1,142.25 644.25 -43.60
Pankaj Polypack T 18.50 10.50 -43.24
ABC Gas (Internation T 31.20 17.90 -42.63
Kabra Drugs Ltd. T 143.20 82.50 -42.39
Master Trust Ltd. T 45.00 26.10 -42.00
Foods & Inns T 1,158.75 685.00 -40.88
Shree Ganesh Forging T 4.73 2.80 -40.80
Mohit Paper Mill T 5.89 3.50 -40.58
Kernex Microsystems T 56.95 34.00 -40.30
RCC Cements Limi T 24.50 14.75 -39.80
Galaxy Entertainment T 37.10 22.50 -39.35
Iris Mediaworks T 9.85 6.00 -39.09
Bemco Hydraulics T 136.10 83.05 -38.98
Saamya Biotech (Indi T 4.09 2.50 -38.88
Clutch Auto T 21.15 13.00 -38.53
Jaipan Industrie T 17.00 10.45 -38.53
PSL Ltd. T 14.80 9.10 -38.51
Elder Pharma T 131.30 81.00 -38.31
Karma Industries T 0.64 0.40 -37.50
Malwa Cotton Spg T 12.00 7.50 -37.50
Fenoplast Ltd T 50.85 32.25 -36.58
Givo Ltd. T 2.66 1.69 -36.47
AUNDE India T 61.50 39.15 -36.34
KGN Industries Ltd. T 15.50 9.92 -36.00
Prima Agro Ltd. T 12.40 7.95 -35.89
Universal Credit & S T 253.70 164.00 -35.36
Sun Source (Indi T 3.75 2.45 -34.67
Universal Office Aut T 4.98 3.29 -33.94
Nardhana Infra. T 2.25 1.50 -33.33
Alka India Ltd. T 0.12 0.08 -33.33
Mehta Securities T 8.85 5.93 -32.99
Ashnoor Textile T 13.15 8.89 -32.40
VCK Capital Ma T 2.41 1.63 -32.37
Tirupathi Indus T 56.90 38.50 -32.34
Scan Steels T 44.25 30.00 -32.20
Diamond Infosystems T 62.75 42.80 -31.79
Corp.Couriers&Cargo T 18.90 13.00 -31.22
Guj. Meditech T 6.42 4.42 -31.15
Champion Finsec T 21.75 15.00 -31.03
Paramount Cosmet T 44.65 30.80 -31.02
Delton Cables T 33.10 23.00 -30.51
Mehta Housing Fi T 11.98 8.34 -30.38
DMC Education L T 0.89 0.62 -30.34
Polson Ltd. T 9,200.00 6,488.00 -29.48
Link Pharma Chem T 15.18 10.75 -29.18
Bambino Agro Ind T 139.40 99.00 -28.98
Nivedita Mer&Fin T 81.50 57.90 -28.96
Birla Transasia T 33.90 24.10 -28.91
Shree Rama Multi T 5.71 4.06 -28.90
Kulkarni Power T T 62.50 44.50 -28.80
Pentokey Organy T 14.65 10.45 -28.67
SMS Techsoft (India) T 0.07 0.05 -28.57
Siddha Ventures Ltd. T 1.12 0.80 -28.57
South Asian Ente T 11.75 8.41 -28.43
Ambitious Plasto T 1.95 1.40 -28.21
PS IT Infrastructure T 85.75 61.60 -28.16
M3 Global Finance T 22.60 16.30 -27.88
Binayak Tex Processo T 638.00 460.75 -27.78
Secun. Health T 6.04 4.42 -26.82
Themis Medicare Ltd. T 169.90 125.00 -26.43
Swagruha Infrastruct T 23.65 17.40 -26.43
Advance Lifestyles T 15.95 11.85 -25.71
Oasis Securities T 39.50 29.40 -25.57
Bala Techno Industri T 3.37 2.52 -25.22
Shri Jagdamba Poly T 467.00 349.50 -25.16
Omega Ag Seeds T 22.55 16.90 -25.06
Indovation Technolog T 69.00 51.80 -24.93
Dera Paints & Ch T 5.85 4.40 -24.79
Swarnajyothi Agrotec T 2.10 1.58 -24.76
Transgene Biotek T 2.39 1.80 -24.69
Alpha Hi-Tech Fu T 1.15 0.87 -24.35
Jain Studios Ltd T 5.88 4.45 -24.32
Samyak International T 13.80 10.45 -24.28
Samtex Fashions T 65.00 49.30 -24.15
BGIL Films & Technol T 2.56 1.95 -23.83
Anik Industries T 29.10 22.20 -23.71
Birla Ericsson T 64.85 49.50 -23.67
Virinchi Technologie T 26.05 19.95 -23.42
Archon Industries T 23.30 17.90 -23.18
Winsome Brewerie T 4.37 3.36 -23.11
Vantage Corp.Ser T 6.32 4.86 -23.10
Thomas Scott (India) T 8.25 6.35 -23.03
Cenntral ProvRai T 103.55 79.85 -22.89
RTCL Ltd. T 3.28 2.53 -22.87
Ajel Ltd. T 3.52 2.72 -22.73
Kohinoor Techno Engi T 1.65 1.28 -22.42
Angels Enterpris T 6.70 5.20 -22.39
Mansi Finance T 16.10 12.50 -22.36
Phoenix Township T 22.90 17.85 -22.05
Scooters India T 31.50 24.70 -21.59
Conventry Coil T 2.75 2.16 -21.45
Oswal Yarns Limi T 1.88 1.48 -21.28
Ishan Dyes & Che T 19.00 15.00 -21.05
Lippi Systems Li T 7.56 5.97 -21.03
Tirupati Starch T 15.23 12.05 -20.88
Veljan Denison T 620.00 491.00 -20.81
Beryl Securities T 6.73 5.35 -20.51
National Steel and A T 18.35 14.60 -20.44
NEPC India Lt T 2.84 2.26 -20.42
NGL Fine-Chem Li T 83.40 66.50 -20.26
Solitaire Machin T 16.55 13.20 -20.24
Birla Capital & Fin T 0.99 0.79 -20.20
Sancia Global Infra T 1.35 1.08 -20.00
Alfavision Over T 128.50 102.90 -19.92
Medinova Diagnostic T 33.80 27.20 -19.53
Pan Electronics T 8.97 7.25 -19.18
Murli Industries Lt T 6.63 5.40 -18.55
Confidence Petroleum T 2.16 1.76 -18.52
Mysore Paper T 5.94 4.86 -18.18
Solid Carbide To T 11.09 9.11 -17.85
Tecpro Systems Ltd. T 13.38 11.00 -17.79
Ugar Sugar Works T 9.23 7.59 -17.77
Ashish Polyplast T 8.13 6.70 -17.59
Interworld Digital L T 1.38 1.14 -17.39
TechNVision Ventures T 26.90 22.25 -17.29
Tarai Foods Limi T 1.45 1.20 -17.24
Key Corp Ltd. T 7.76 6.44 -17.01
Continental Petr T 16.00 13.30 -16.88
Quantum Digital Vis. T 3.91 3.25 -16.88
BCL Industries & Inf T 46.35 38.70 -16.50
Omni Ax's Software T 1.03 0.86 -16.50
Sagar Productions T 0.73 0.61 -16.44
Maestros Electronics T 24.60 20.60 -16.26
Gowra Leasing & T 15.03 12.61 -16.10
CTIL T 1.51 1.27 -15.89
Safal Herbs L T 34.20 28.90 -15.50
Melstar Inform. T 4.85 4.10 -15.46
Longview Tea T 5.90 5.00 -15.25
Shreejal Info Hubs L T 3.83 3.25 -15.14
Indowind Energy Ltd. T 4.88 4.15 -14.96
Maa Jagdambe Trade T 99.90 85.00 -14.91
Vaishnavi Gold T 1.49 1.27 -14.77
Shervani Ind.Syn T 120.50 103.10 -14.44
Kisan Mouldings T 19.05 16.30 -14.44
Chaman Lal Setia T 75.00 64.20 -14.40
Shreyas Shipping & L T 428.50 367.00 -14.35
Raunaq Auto. T 22.55 19.35 -14.19
Guj. Petrosynthe T 16.80 14.45 -13.99
Gopala Polyplast T 16.80 14.65 -12.80
P G Foils Ltd T 44.50 38.90 -12.58
Zodiac Ventures T 90.50 79.40 -12.27
Balkrishna Ind. T 695.05 610.00 -12.24
Dhanada Corporation T 6.95 6.10 -12.23
Asia Pack T 15.15 13.30 -12.21
Venus Power Ventures T 1.91 1.68 -12.04
Integra Capital T 20.30 17.90 -11.82
Ramsarup Industries T 1.98 1.75 -11.62
Nicco Parks & Re T 16.50 14.65 -11.21
Benares Hotels T 1,349.75 1,200.25 -11.08
Reliance Chemote T 49.00 43.75 -10.71
Integrated Tech T 1.97 1.76 -10.66
STEL Holdings T 26.75 23.90 -10.65
Padmanabh Industries T 18.05 16.15 -10.53
JIK Industries T 1.05 0.94 -10.48
Universal Cables T 44.00 39.45 -10.34
Loyal Textiles M T 259.00 232.80 -10.12
VBC Ferro Allo T 67.45 60.65 -10.08
STG Lifecare T 2.10 1.89 -10.00
Ekam Leasing & F T 7.77 7.01 -9.78
Eimco Elecon Ind T 423.20 382.00 -9.74
IykotHitechToolroom T 3.09 2.79 -9.71
Kothari World Fin. T 72.95 65.90 -9.66
RNB Industries T 6.75 6.10 -9.63
Deccan Bearings T 11.75 10.62 -9.62
Ruchi Infrastructure T 9.00 8.14 -9.56
Ankush Finstock T 5.25 4.75 -9.52
Shree Hanuman Sugar T 1.64 1.49 -9.15
Venmax Drugs & Pharm T 7.69 7.00 -8.97
Vadilal Enterprises T 269.00 245.00 -8.92
Ashirwad Steels T 4.95 4.51 -8.89
Nagarjuna Agrite T 1.81 1.65 -8.84
Unisys Software T 75.00 68.40 -8.80
Natural Capsules T 77.85 71.00 -8.80
Ram Ratna Wires T 48.45 44.20 -8.77
Khoday India T 61.00 55.70 -8.69
Rama Pulp & Pap. T 7.15 6.54 -8.53
Margo Finance T 11.68 10.69 -8.48
Ind Swift Ltd T 5.87 5.39 -8.18
Kumbhat Financia T 2.69 2.47 -8.18
Shahi Shipping T 14.90 13.70 -8.05
Adinath Exim Res T 11.85 10.90 -8.02
Nitin Alloys Global T 62.10 57.15 -7.97
Lime Chemicals T 4.55 4.20 -7.69
Ritesh Internati T 4.40 4.08 -7.27
Sai Baba Investment T 177.90 165.10 -7.20
Victoria Mills T 1,990.00 1,850.00 -7.04
Mayur Leather Pr T 24.20 22.50 -7.02
Crestchem Ltd. T 11.40 10.60 -7.02
Silver Oak Commerci. T 6.52 6.07 -6.90
Paras Petrofils T 0.29 0.27 -6.90
Cubex Tubings Lt T 10.70 9.98 -6.73
Divya Shakthi Gr T 50.30 47.00 -6.56
Williamson Finan T 37.45 35.00 -6.54
Shree Karthik Pa T 4.83 4.52 -6.42
Garware Syntheti T 38.45 36.00 -6.37
Mid India Indust T 2.45 2.30 -6.12
Veejay Lakshmi E T 44.05 41.50 -5.79
Teesta Agro Indu T 13.90 13.10 -5.76
Alpa Laboratories Lt T 11.67 11.00 -5.74
Polyspin Exports T 40.80 38.50 -5.64
Mac Charles T 160.00 151.00 -5.63
Modi Naturals T 21.25 20.10 -5.41
Sonal Adhesives T 12.05 11.40 -5.39
Genera Agri Corp T 4.59 4.36 -5.01
Amit Securities T 9.36 8.90 -4.91
Katare Spg. Mill T 22.35 21.35 -4.47
GFL Financials India T 4.41 4.24 -3.85
Zenith Fibres T 57.30 55.10 -3.84
Century 21st Por T 30.00 28.90 -3.67
Shree Krishna Pa T 7.99 7.70 -3.63
Bhagwandas Metal T 8.43 8.13 -3.56
Khator Fibre & F T 6.18 5.96 -3.56
Richirich Inventures T 3.18 3.07 -3.46
Titan Biotech Ltd. T 30.20 29.30 -2.98
Synthiko Foils T 32.90 31.95 -2.89
Sheel Internatio T 2.52 2.45 -2.78
Phaarmasia Ltd. T 12.84 12.50 -2.65
Dr. Agarwal's Ey T 125.00 121.70 -2.64
Mehta Integrated T 5.50 5.37 -2.36
Unimode Overseas T 4.35 4.25 -2.30
Rudraksh Cap Tech Lt T 100.45 98.15 -2.29
Classic Diamonds T 1.89 1.85 -2.12
Lactose (India) T 26.15 25.60 -2.10
Nu-Tech Corporate Se T 1.62 1.59 -1.85
Enkei Wheels (India) T 119.20 117.20 -1.68
Royale Manor Hot T 8.15 8.07 -0.98
Odyssey Technolo T 66.85 66.30 -0.82
Motor & General T 43.85 43.50 -0.80
Svaraj Trd & Age T 190.20 189.20 -0.53
Panama Petrochem T 60.20 60.00 -0.33
Dhyana Finstock T 340.00 339.00 -0.29