rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pearl Electronics T 529.95 45.50 -91.41
Pearl Agriculture T 489.00 44.85 -90.83
SRK Industries T 41.30 15.85 -61.62
Sun and Shine World T 57.95 24.30 -58.07
Shree Hanuman Sugar T 25.65 11.45 -55.36
Polygenta Technologi T 42.60 19.80 -53.52
Unimode Overseas T 6.14 2.87 -53.26
Dera Paints & Ch T 14.60 6.88 -52.88
DMC Education L T 1.73 0.85 -50.87
Thacker & Compan T 477.00 235.65 -50.60
MBI Intercorp T 13.50 6.73 -50.15
Ekam Leasing & F T 21.35 10.65 -50.12
Bhilwara Tex-Fin T 19.90 9.95 -50.00
S M Energy Teknik T 4.47 2.33 -47.87
Kaushalya Infrastruc T 11.69 6.59 -43.63
G R Cables L T 0.56 0.32 -42.86
Ennore Coke T 25.30 14.95 -40.91
Jay Energy and S T 0.86 0.51 -40.70
Pasari Spinning T 2.84 1.70 -40.14
Paras Petrofils T 0.68 0.41 -39.71
NCL Research T 793.55 491.95 -38.01
Shalimar Wires Ind. T 7.95 5.02 -36.86
Global Infratech & F T 17.10 10.98 -35.79
NRC T 4.50 2.95 -34.44
Clarus Infrastructur T 42.00 27.75 -33.93
Rungta Irrigatio T 25.75 17.10 -33.59
Techtrek India T 13.65 9.10 -33.33
Exelon Infrastructur T 3.39 2.27 -33.04
Savant Infocomm T 3.97 2.66 -33.00
Libord Finance Ltd. T 7.41 5.00 -32.52
Guj. Credit T 37.95 25.65 -32.41
Precision Elect. T 17.90 12.15 -32.12
Global Land Masters T 5.13 3.50 -31.77
Maestros Electronics T 19.35 13.25 -31.52
Finalysis Credit T 2.89 1.98 -31.49
IKF Technologies T 1.81 1.24 -31.49
Baron Info T 0.64 0.44 -31.25
Rajasthan Gases T 9.81 6.77 -30.99
Superior Industrial T 171.50 118.75 -30.76
BMB Music & Magnetic T 4.93 3.43 -30.43
Ramsarup Industries T 4.31 3.00 -30.39
Phoenix Township T 34.25 24.15 -29.49
Alka India Ltd. T 0.17 0.12 -29.41
KLG Capital Serv T 30.95 21.90 -29.24
Subhash Silk Mil T 16.95 12.01 -29.14
Sturdy Industries T 2.25 1.60 -28.89
Palsoft Infosys T 4.75 3.40 -28.42
Magna Industries T 3.05 2.19 -28.20
Entegra Ltd. T 6.10 4.40 -27.87
Ishita Drugs & I T 14.73 10.67 -27.56
Adinath Bio-Labs Ltd T 0.40 0.29 -27.50
Innovative Tech T 58.00 42.50 -26.72
Sparc Systems Lt T 4.13 3.04 -26.39
Mediaone Global Ente T 27.50 20.25 -26.36
Quintegra Solutions T 2.18 1.61 -26.15
RNB Industries T 8.37 6.25 -25.33
Supreme Hold. & Hosp T 17.45 13.10 -24.93
Sagar Productions T 1.05 0.79 -24.76
Ranklin Solutions L T 2.95 2.22 -24.75
Oasis Securities T 77.00 58.00 -24.68
Avon Corporation Ltd T 0.61 0.46 -24.59
Sancia Global Infra T 1.67 1.26 -24.55
Hanung Toys & Textil T 30.45 23.00 -24.47
Nath Seeds Ltd. T 9.20 6.96 -24.35
United Drilling Tool T 78.05 59.30 -24.02
Maestros Mediline Sy T 7.43 5.65 -23.96
Popular Estate Manag T 18.45 14.05 -23.85
VTX Industries T 5.60 4.27 -23.75
Amit Spinning T 1.77 1.35 -23.73
Best & Crompton T 6.22 4.75 -23.63
Classic Diamonds T 3.26 2.49 -23.62
Lime Chemicals T 9.50 7.35 -22.63
Prism Medico and Pha T 22.10 17.10 -22.62
Filtron Engineer T 33.44 25.95 -22.40
Raghunath Intern T 2.50 1.95 -22.00
Libord Securities T 8.10 6.34 -21.73
Bonanza Industri T 51.10 40.00 -21.72
KG Petrochem Ltd. T 28.10 22.00 -21.71
Midas Infra Trade T 51.60 40.50 -21.51
JSL Industries T 188.25 147.80 -21.49
Agri-Tech (India) T 8.56 6.76 -21.03
Prithvi Infor. Solu. T 6.00 4.76 -20.67
Dolphin Medical T 1.65 1.31 -20.61
Tulsyan NEC Ltd. T 29.50 23.45 -20.51
Vandana Knitwear T 30.30 24.10 -20.46
MSR India T 42.55 33.90 -20.33
NEPC India Lt T 4.45 3.55 -20.22
Toheal Pharmache T 16.35 13.05 -20.18
Filmcity Media L T 1.01 0.81 -19.80
M P Polypropylene Lt T 21.95 17.70 -19.36
Confidence Petroleum T 2.85 2.30 -19.30
Trinethra Infra Vent T 0.89 0.72 -19.10
Swagruha Infrastruct T 25.70 20.80 -19.07
Aplab T 47.00 38.05 -19.04
Coastal Roadways T 16.40 13.30 -18.90
STEL Holdings T 33.45 27.15 -18.83
Spectrum Foods T 20.81 16.90 -18.79
Runeecha Textiles Lt T 5.60 4.55 -18.75
Arcuttipore Tea T 11.50 9.35 -18.70
HB Leasing T 2.46 2.00 -18.70
Global Securitie T 4.88 3.98 -18.44
Malwa Cotton Spg T 14.15 11.59 -18.09
Indowind Energy Ltd. T 5.85 4.80 -17.95
Pretto Leather I T 0.95 0.78 -17.89
Arvind Internati T 4.15 3.41 -17.83
N2N Technologies T 55.10 45.40 -17.60
Amco India Ltd. T 17.10 14.10 -17.54
Upasana Finance T 9.66 8.00 -17.18
Shree Ganesh Forging T 2.66 2.21 -16.92
Shree Rama Multi T 6.86 5.70 -16.91
Cubex Tubings Lt T 8.12 6.75 -16.87
Southern Latex T 4.84 4.04 -16.53
Atlanta Devcon T 8.86 7.40 -16.48
Suryajyoti Spg. T 10.15 8.50 -16.26
Chambal Brewerie T 8.50 7.22 -15.06
Galaxy Entertainment T 36.35 30.90 -14.99
Jaipan Industrie T 11.62 9.90 -14.80
Vybra Automet T 7.07 6.03 -14.71
Virat Crane Indu T 8.62 7.36 -14.62
GFL Financials India T 17.85 15.30 -14.29
Aftek Ltd. T 6.42 5.51 -14.17
Eimco Elecon Ind T 364.10 312.75 -14.10
Guj. State Finan T 6.42 5.52 -14.02
Finkurve Financial S T 16.30 14.05 -13.80
Standard Indust T 19.25 16.60 -13.77
Guj. Meditech T 5.89 5.08 -13.75
T Nadu Telecom L T 5.68 4.91 -13.56
Sharyans Resourc T 49.65 43.00 -13.39
Atlas Jewellery T 46.10 39.95 -13.34
VBC Ferro Allo T 93.45 81.40 -12.89
Ajwa Fun World & T 6.82 5.95 -12.76
Benzo Petro Inte T 3.39 2.96 -12.68
Synthiko Foils T 21.45 18.75 -12.59
Pan India Corporatio T 0.40 0.35 -12.50
Mehta Integrated T 2.50 2.19 -12.40
Sun Source (Indi T 6.57 5.77 -12.18
Cenntral ProvRai T 182.15 160.00 -12.16
Magnum Ventures Ltd. T 3.70 3.25 -12.16
Premium Capital T 2.74 2.41 -12.04
Shree Rajeshwara T 7.03 6.19 -11.95
ACIL Cotton Industri T 0.17 0.15 -11.76
Victoria Mills T 2,300.00 2,030.00 -11.74
Shree Shaleen Textil T 6.11 5.40 -11.62
Ellenbarrie Ind. Gas T 338.00 299.35 -11.43
Minal Industries T 2.24 1.99 -11.16
GSL Nova Petrochemic T 1.71 1.52 -11.11
Spine Traders T 3.04 2.71 -10.86
IntegratedFinSer T 14.16 12.65 -10.66
T Nadu Jaibharat T 7.90 7.07 -10.51
Champion Finsec T 29.50 26.50 -10.17
Ugar Sugar Works T 12.90 11.60 -10.08
Rammaica (India) T 8.44 7.60 -9.95
Sayaji Hotels Lt T 133.70 120.50 -9.87
Arshiya T 25.00 22.55 -9.80
Munoth Financial T 10.26 9.27 -9.65
Stanpacks (India T 5.39 4.87 -9.65
BCL Industries & Inf T 40.00 36.15 -9.63
CTIL T 2.75 2.49 -9.45
AI Champdany Industr T 19.90 18.05 -9.30
TSL Industries T 2.37 2.15 -9.28
Gajra Bevel Gear T 1.95 1.77 -9.23
Mahaveer Infoway Ltd T 4.18 3.80 -9.09
Swarnajyothi Agrotec T 3.55 3.23 -9.01
Monotype India T 239.00 218.00 -8.79
Scooters India T 28.50 26.00 -8.77
Nimbus Industrie T 10.64 9.72 -8.65
Globus Power Gen T 200.60 184.00 -8.28
Pankaj Polypack T 37.55 34.50 -8.12
Ruchi Infrastructure T 15.00 13.79 -8.07
Integrated Hitec T 4.89 4.50 -7.98
Polymechplast Ma T 6.08 5.60 -7.89
Beryl Securities T 9.25 8.56 -7.46
Tarmat L T 20.80 19.25 -7.45
Invicta Meditek Ltd. T 5.64 5.22 -7.45
Saffron Industries L T 4.03 3.73 -7.44
Kisan Mouldings T 26.40 24.50 -7.20
Anik Industries T 34.45 32.00 -7.11
Avonmore Capital T 23.50 21.85 -7.02
Jagjanani Textiles L T 1.29 1.20 -6.98
Dr. Agarwal's Ey T 84.90 79.15 -6.77
Gini Silk Mills T 50.40 47.00 -6.75
Yantra Natural Res. T 0.15 0.14 -6.67
Master Trust Ltd. T 48.00 44.85 -6.56
Mayur Leather Pr T 25.40 23.80 -6.30
SGN Telecoms Ltd. T 0.32 0.30 -6.25
P G Foils Ltd T 43.60 40.95 -6.08
Universal Credit & S T 315.00 295.90 -6.06
Nexxoft Infotel T 2.15 2.02 -6.05
Vertex Spinning T 0.85 0.80 -5.88
Thomas Scott (India) T 11.15 10.50 -5.83
Remsons Industri T 25.25 23.80 -5.74
IFM Impex Glob T 4.57 4.32 -5.47
Aroma Enterprises T 19.70 18.67 -5.23
B&B Realty Ltd. T 11.48 10.88 -5.23
Guj. Containers T 7.26 6.90 -4.96
Golechha Global T 13.10 12.45 -4.96
AVI Photochem T 24.70 23.50 -4.86
Senbo Industries T 2.28 2.17 -4.82
Star Ferro & Cement T 50.55 48.20 -4.65
Twilight Litaka Phar T 5.28 5.04 -4.55
Lee Nee Software T 2.88 2.75 -4.51
Remi Edelstahl Tubul T 25.45 24.35 -4.32
Sirpur Paper T 20.00 19.20 -4.00
Action Financial T 10.40 10.00 -3.85
Bombay Swadeshi T 26.55 25.55 -3.77
Zenotech Laboratorie T 26.45 25.50 -3.59
Sword-Edge Commer T 16.06 15.50 -3.49
Duncans Industri T 28.05 27.10 -3.39
Kulkarni Power T T 39.90 38.55 -3.38
Vishvjyoti Trading T 30.40 29.50 -2.96
Ranjeev Alloys L T 4.11 3.99 -2.92
Loyal Textiles M T 297.65 289.05 -2.89
PS IT Infrastructure T 547.65 531.90 -2.88
E.com Infotech T 17.75 17.25 -2.82
Zenith Healthcare T 0.71 0.69 -2.82
Kohinoor Techno Engi T 3.29 3.20 -2.74
Kamadgiri Fashion T 31.30 30.45 -2.72
NCC Finance Limi T 0.75 0.73 -2.67
Golkunda Diamond T 17.75 17.30 -2.54
Zenith Fibres T 32.75 31.95 -2.44
NRB Industrial Beari T 17.50 17.10 -2.29
Simran Farms Lim T 22.50 22.00 -2.22
Fenoplast Ltd T 33.75 33.00 -2.22
Supra Trends T 2.35 2.30 -2.13
Vamshi Rubber Li T 23.80 23.30 -2.10
Rutron Internati T 7.20 7.05 -2.08
Prerna Infrabuild Lt T 51.00 49.95 -2.06
Dutron Polymers T 29.60 29.05 -1.86
Kernex Microsystems T 52.00 51.05 -1.83
Comfort Fincap T 147.10 144.50 -1.77
Moongipa Capital T 7.61 7.50 -1.45
Maa Jagdambe Trade T 100.60 99.15 -1.44
Tirupathi Indus T 46.15 45.50 -1.41
Karma Energy Ltd.[Am T 17.95 17.70 -1.39
Weizmann Forex Ltd.[ T 150.50 148.50 -1.33
North Eastern Carry T 85.00 84.00 -1.18
Pioneer Emb. T 12.85 12.70 -1.17
Mishka Finance and T T 55.15 54.75 -0.73
National Steel and A T 21.65 21.50 -0.69
Indosolar Ltd. T 7.04 7.00 -0.57
Supreme Tex Mart L T 5.97 5.95 -0.34
Camex Ltd. T 35.10 35.00 -0.28
Solitaire Machin T 14.99 14.95 -0.27
Kalyani Forge T 189.05 189.00 -0.03