rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahadushi Intl. T 553.00 55.20 -90.02
NCL Research T 546.05 67.20 -87.69
Jagran Production T 4.95 0.83 -83.23
Panama Petrochem T 288.50 61.25 -78.77
Midas Infra Trade T 43.95 11.05 -74.86
JBM Auto T 800.00 287.50 -64.06
Luminaire Tech. T 7.98 3.37 -57.77
Source Industries T 22.80 10.50 -53.95
GPT Infraprojects T 171.45 84.50 -50.71
Universal Prime T 4.37 2.29 -47.60
Arcuttipore Tea T 9.00 4.89 -45.67
Angels Enterpris T 391.00 213.80 -45.32
Maestros Electronics T 11.30 6.40 -43.36
Kanco Enterprise T 3.00 1.70 -43.33
Nexxoft Infotel T 1.85 1.05 -43.24
Shree Hanuman Sugar T 9.70 5.56 -42.68
Sonal Adhesives T 9.50 5.50 -42.11
Spectrum Foods T 13.50 8.05 -40.37
Bala Techno Industri T 2.22 1.33 -40.09
Narbada Gems & Jewel T 5.51 3.31 -39.93
Pioneer Distille T 59.25 36.05 -39.16
Progressive Extr T 64.40 40.10 -37.73
Lime Chemicals T 8.53 5.40 -36.69
Vantage Corp.Ser T 8.18 5.36 -34.47
AvanceTechnologies T 0.57 0.38 -33.33
Sun Source (Indi T 4.93 3.31 -32.86
Euro Leder Fash T 14.40 9.80 -31.94
Polson Ltd. T 8,988.95 6,133.20 -31.77
Pan Electronics T 17.00 11.65 -31.47
Saianand Commercial T 16.55 11.40 -31.12
Global Securitie T 3.80 2.63 -30.79
Cenntral ProvRai T 142.00 99.50 -29.93
Asahi Infrastructure T 2.21 1.55 -29.86
GRM Overseas Lim T 89.90 63.10 -29.81
Ashiana Ispat T 15.65 11.00 -29.71
Shree Hari Chem. T 175.65 124.75 -28.98
Maestros Mediline Sy T 7.87 5.59 -28.97
Shreyas Intermed T 8.15 5.83 -28.47
Paras Petrofils T 0.46 0.33 -28.26
JSL Industries T 112.20 81.50 -27.36
Bharatiya Global Inf T 4.81 3.50 -27.23
Shalimar Wires Ind. T 6.09 4.46 -26.77
Blue Pearl Texspin T 7.22 5.31 -26.45
Mewar Polytex Li T 26.00 19.15 -26.35
ABL Bio-Techno T 5.00 3.70 -26.00
Benares Hotels T 1,939.70 1,440.55 -25.73
N2N Technologies T 48.00 35.80 -25.42
Sturdy Industries T 2.01 1.50 -25.37
Gajra Bevel Gear T 1.99 1.49 -25.13
Ishita Drugs & I T 14.67 11.00 -25.02
BGIL Films & Technol T 2.64 1.99 -24.62
Gowra Leasing & T 18.50 14.00 -24.32
BCL Industries & Inf T 50.20 38.00 -24.30
Alka India Ltd. T 0.17 0.13 -23.53
Twilight Litaka Phar T 5.54 4.24 -23.47
Guj. Craft Indus T 17.96 13.75 -23.44
Pacific Cotspin T 1.59 1.22 -23.27
Ramsarup Industries T 2.75 2.11 -23.27
Alka Securities T 0.26 0.20 -23.08
Nagarjuna Agrite T 4.36 3.36 -22.94
Linaks Micro Ele T 46.55 36.10 -22.45
Popular Estate Manag T 15.40 11.95 -22.40
Valuemart Retail T 12.70 9.90 -22.05
Planter's Polysa T 27.25 21.30 -21.83
Bloom Dekor Ltd. T 20.76 16.30 -21.48
Titan Biotech Ltd. T 34.00 26.70 -21.47
Dolphin Medical T 1.18 0.93 -21.19
Acrow India T 88.45 70.00 -20.86
Gagan Polycot In T 6.03 4.78 -20.73
Lee Nee Software T 3.48 2.78 -20.11
Cistro Telelink Ltd. T 0.35 0.28 -20.00
NEPC India Lt T 4.50 3.60 -20.00
Oswal Yarns Limi T 1.66 1.33 -19.88
Profin Capital Servi T 253.50 204.20 -19.45
Cybele Industries Lt T 7.51 6.05 -19.44
Muller&Phipps Lt T 90.00 72.50 -19.44
CTIL T 2.53 2.04 -19.37
Jagan Lamps T 8.93 7.21 -19.26
Swarnajyothi Agrotec T 3.33 2.70 -18.92
Archit Organosys T 12.60 10.22 -18.89
Genus Commu-Trade Lt T 1.06 0.86 -18.87
National Fittings T 34.05 27.65 -18.80
Southern Latex T 3.46 2.82 -18.50
Eastern Treads L T 47.15 38.45 -18.45
Hanung Toys & Textil T 25.15 20.60 -18.09
Prithvi Infor. Solu. T 4.98 4.10 -17.67
Ambitious Plasto T 3.88 3.20 -17.53
Jain Studios Ltd T 6.63 5.47 -17.50
Thacker & Compan T 207.10 171.00 -17.43
VBC Ferro Allo T 83.30 68.90 -17.29
VCK Capital Ma T 1.57 1.30 -17.20
Premium Capital T 2.05 1.70 -17.07
Ind Swift Ltd T 9.67 8.02 -17.06
Aplab T 41.20 34.25 -16.87
GSB Finance Lt T 7.57 6.30 -16.78
Thomas Scott (India) T 11.51 9.59 -16.68
ACIL Cotton Industri T 0.12 0.10 -16.67
IB Infotech T 21.17 17.65 -16.63
Sri KPR Industries T 18.05 15.05 -16.62
Mediaone Global Ente T 28.20 23.55 -16.49
Shree Rajeshwara T 7.38 6.17 -16.40
Guj. Credit T 23.30 19.50 -16.31
VTX Industries T 4.42 3.70 -16.29
Combat Drugs Lim T 11.18 9.36 -16.28
Neelkanth Rockmi T 9.75 8.18 -16.10
NGL Fine-Chem Li T 55.80 47.00 -15.77
Rama Pulp & Pap. T 8.52 7.21 -15.38
Globus Power Gen T 180.00 152.35 -15.36
Hindustan Bio Scienc T 2.06 1.75 -15.05
Victoria Mills T 2,440.00 2,073.00 -15.04
Golkunda Diamond T 18.95 16.10 -15.04
KLKElectrical T 11.16 9.50 -14.87
Confidence Petroleum T 3.17 2.70 -14.83
U P Hotels T 339.95 290.00 -14.69
Veejay Lakshmi E T 47.45 40.50 -14.65
Universal Starch T 54.35 46.50 -14.44
Duncans Industri T 30.60 26.20 -14.38
Sigrun Holdings T 0.21 0.18 -14.29
Mukesh Steels T 11.63 9.97 -14.27
Mishka Finance and T T 53.65 46.00 -14.26
Kaira Can Co. T 1,336.65 1,146.00 -14.26
Aftek Ltd. T 5.99 5.14 -14.19
Margo Finance T 6.31 5.42 -14.10
Lykis L T 39.50 34.00 -13.92
Sagar Productions T 0.81 0.70 -13.58
Lumax Automotive Sys T 40.80 35.35 -13.36
Kavit Industries T 17.25 14.95 -13.33
Gangotri Iron & Stee T 2.29 1.99 -13.10
Regency Ceramics T 4.93 4.29 -12.98
Anjani Synthetic T 10.76 9.37 -12.92
Ruchi Infrastructure T 13.97 12.21 -12.60
Farry Industries T 6.00 5.25 -12.50
Sam Leaseco Ltd. T 48.90 42.85 -12.37
Shakti Press Lim T 15.70 13.80 -12.10
Crest Ventures T 54.35 47.90 -11.87
Givo Ltd. T 3.11 2.75 -11.58
Murli Industries Lt T 9.56 8.46 -11.51
Worldwide Leathe T 13.83 12.25 -11.42
Arshiya T 23.25 20.65 -11.18
Suryanagri Finle T 55.90 49.85 -10.82
Jaihind Synthetics T 9.70 8.65 -10.82
Techindia Nirman Ltd T 7.38 6.59 -10.70
Vadilal Enterprises T 236.00 210.75 -10.70
Nath Bio-Genes T 153.60 137.35 -10.58
Anik Industries T 34.30 30.70 -10.50
Effingo Textile T 98.50 88.20 -10.46
Continental Cont T 3.26 2.92 -10.43
Tirupati Starch T 16.32 14.65 -10.23
Zenotech Laboratorie T 27.00 24.25 -10.19
Nimbus Industrie T 10.80 9.71 -10.09
Minal Industries T 1.90 1.71 -10.00
T Nadu Jaibharat T 7.60 6.85 -9.87
Genus Prime Infra Lt T 7.54 6.80 -9.81
Prism Medico and Pha T 22.45 20.25 -9.80
Zenith Capitals T 156.10 140.90 -9.74
Dera Paints & Ch T 7.12 6.43 -9.69
Fenoplast Ltd T 29.00 26.25 -9.48
BLB Ltd. T 7.61 6.89 -9.46
Mini Diamonds T 11.76 10.65 -9.44
Ausom Enterprise T 22.05 20.00 -9.30
Amines & Plast. T 64.00 58.05 -9.30
Centrum Capital T 18.90 17.15 -9.26
Foundry Fuel Pro T 7.68 6.97 -9.24
Ranklin Solutions L T 2.39 2.17 -9.21
STEL Holdings T 31.00 28.15 -9.19
Sancia Global Infra T 1.42 1.29 -9.15
Precision Elect. T 18.60 16.90 -9.14
TSL Industries T 2.48 2.26 -8.87
Chaman Lal Setia T 77.90 71.00 -8.86
Iris Mediaworks T 14.70 13.40 -8.84
Indowind Energy Ltd. T 4.77 4.35 -8.81
Mac Charles T 132.55 121.00 -8.71
Eimco Elecon Ind T 385.60 352.00 -8.71
Omega Inter.Tech T 63.45 57.95 -8.67
Asis Logistics L T 1,466.30 1,339.50 -8.65
Standard Indust T 19.15 17.50 -8.62
HB Leasing T 2.50 2.29 -8.40
Saffron Industries L T 3.00 2.75 -8.33
GFL Financials India T 14.65 13.45 -8.19
Global Vectra Helico T 81.60 75.00 -8.09
Fairdeal Filamen T 21.20 19.50 -8.02
Malwa Cotton Spg T 12.79 11.80 -7.74
Bhatia Industries & T 17.00 15.70 -7.65
Williamson Finan T 34.50 31.90 -7.54
Gradiente Infotainme T 1.07 0.99 -7.48
Simran Farms Lim T 21.80 20.20 -7.34
Jeypore Sugar Compan T 89.00 82.50 -7.30
Jay Ushin Ltd. T 214.35 199.50 -6.93
Ritesh Internati T 4.75 4.44 -6.53
Continental Petr T 12.30 11.50 -6.50
National Steel and A T 23.50 22.00 -6.38
Ugar Sugar Works T 11.48 10.75 -6.36
JPT Securities T 14.45 13.55 -6.23
Venmax Drugs & Pharm T 6.45 6.05 -6.20
KSE T 393.95 370.00 -6.08
Khoday India T 72.30 68.00 -5.95
Sayaji Hotels Lt T 131.90 124.05 -5.95
Dhanleela Investment T 194.60 183.10 -5.91
Zenith Fibres T 38.35 36.10 -5.87
IO System Ltd. T 3.33 3.14 -5.71
Shricon Industr. T 41.35 39.00 -5.68
Champion Finsec T 27.75 26.25 -5.41
Beryl Securities T 6.80 6.44 -5.29
Sita Shree Food Prod T 10.77 10.20 -5.29
Benzo Petro Inte T 2.85 2.70 -5.26
Kisan Mouldings T 24.05 22.80 -5.20
Mayur Leather Pr T 25.40 24.10 -5.12
Reliance Chemote T 40.00 38.00 -5.00
Palsoft Infosys T 3.24 3.08 -4.94
Divya Shakthi Gr T 42.05 40.00 -4.88
Longview Tea T 10.66 10.15 -4.78
Garg Furnace Lim T 15.47 14.75 -4.65
Pilani Investmen T 1,533.95 1,463.50 -4.59
Invicta Meditek Ltd. T 4.75 4.54 -4.42
Key Corp Ltd. T 6.01 5.75 -4.33
Morganite Crucible ( T 527.70 505.00 -4.30
Sun and Shine World T 19.25 18.45 -4.16
Vybra Automet T 6.62 6.36 -3.93
Esha Media Research T 22.65 21.80 -3.75
Rungta Irrigatio T 18.70 18.00 -3.74
Rajlaxmi Industries T 315.00 303.25 -3.73
Ram Ratna Wires T 43.75 42.15 -3.66
Nagarjuna Agrich T 13.48 13.00 -3.56
Swarna Securitie T 10.00 9.65 -3.50
Premco Global Li T 117.00 112.90 -3.50
Kachchh Minerals Ltd T 5.80 5.60 -3.45
Ishan Dyes & Che T 24.00 23.20 -3.33
Inter Globe Fin. T 13.24 12.80 -3.32
Coral Labs. T 188.95 183.00 -3.15
Loyal Textiles M T 279.30 270.90 -3.01
Kelvin Fincap L T 511.10 496.00 -2.95
Motor & General T 41.10 40.00 -2.68
Rexnord Electron T 25.01 24.35 -2.64
Dutron Polymers T 32.50 31.70 -2.46
Vamshi Rubber Li T 31.35 30.65 -2.23
Cityman Ltd. T 4.54 4.45 -1.98
Surana Ind.Ltd T 56.70 55.60 -1.94
Vaishnavi Gold T 1.99 1.96 -1.51
T Nadu Telecom L T 4.88 4.81 -1.43
Virinchi Technologie T 15.85 15.65 -1.26
Zenith Healthcare T 0.93 0.92 -1.08
Oasis Securities T 66.50 65.80 -1.05
Premier Capital Serv T 297.25 295.00 -0.76
Unisys Software T 93.45 92.75 -0.75
Jost's Engg. T 437.90 435.00 -0.66
Lactose (India) T 32.66 32.45 -0.64
Kulkarni Power T T 40.50 40.25 -0.62
Natraj Proteins T 43.25 43.00 -0.58
Royale Manor Hot T 8.85 8.80 -0.56
Presha Metallurgical T 70.00 69.80 -0.29
Foods & Inns T 380.00 379.00 -0.26
AUNDE India T 42.00 41.95 -0.12
Morepen Labs.Lt T 12.10 12.09 -0.08
Comfort Fincap T 140.10 140.00 -0.07