rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahadushi Intl. T 553.00 55.40 -89.98
NCL Research T 626.85 71.05 -88.67
Jagran Production T 4.88 1.02 -79.10
Midas Infra Trade T 42.70 9.65 -77.40
Panama Petrochem T 262.00 66.55 -74.60
Allied Computers Int T 1.31 0.35 -73.28
JBM Auto T 834.75 281.00 -66.34
Global Land Masters T 3.33 1.47 -55.86
GPT Infraprojects T 174.90 81.25 -53.54
Angels Enterpris T 470.00 222.60 -52.64
Narbada Gems & Jewel T 6.11 3.33 -45.50
Maestros Electronics T 12.30 6.99 -43.17
Bala Techno Industri T 2.57 1.47 -42.80
Ram Informatics T 41.35 24.15 -41.60
Nexxoft Infotel T 2.00 1.17 -41.50
Sonal Adhesives T 10.35 6.07 -41.35
Shree Hanuman Sugar T 10.45 6.13 -41.34
Global Securitie T 3.99 2.35 -41.10
Shree Hari Chem. T 162.40 97.90 -39.72
Polson Ltd. T 8,304.50 5,075.00 -38.89
Arcuttipore Tea T 9.25 5.70 -38.38
JSL Industries T 130.80 81.70 -37.54
Sun Source (Indi T 5.24 3.32 -36.64
Shreyas Intermed T 8.00 5.07 -36.63
Spectrum Foods T 13.85 8.91 -35.67
Luminaire Tech. T 6.62 4.32 -34.74
Dalal Street Inv T 6,916.75 4,690.20 -32.19
Mewar Polytex Li T 29.45 20.15 -31.58
Alka India Ltd. T 0.16 0.11 -31.25
Southern Latex T 3.84 2.69 -29.95
Saianand Commercial T 17.00 12.00 -29.41
Solitaire Machin T 15.95 11.26 -29.40
Premium Capital T 2.27 1.62 -28.63
Bharatiya Global Inf T 4.86 3.49 -28.19
Lime Chemicals T 7.77 5.61 -27.80
Kanco Enterprise T 2.50 1.81 -27.60
Ashiana Ispat T 14.25 10.45 -26.67
Saffron Industries L T 3.38 2.48 -26.63
Venmax Drugs & Pharm T 6.80 5.00 -26.47
Titan Biotech Ltd. T 36.75 27.10 -26.26
Suryanagri Finle T 66.95 49.85 -25.54
Planter's Polysa T 28.55 21.30 -25.39
Nagarjuna Agrite T 4.44 3.36 -24.32
Kisan Mouldings T 23.50 18.00 -23.40
Universal Starch T 54.80 42.00 -23.36
Fenoplast Ltd T 32.55 25.00 -23.20
Shalimar Wires Ind. T 5.27 4.07 -22.77
NEPC India Lt T 4.21 3.26 -22.57
Cenntral ProvRai T 139.00 108.25 -22.12
AvanceTechnologies T 0.50 0.39 -22.00
National Fittings T 35.50 27.80 -21.69
Archit Organosys T 13.70 10.74 -21.61
Thacker & Compan T 218.00 171.00 -21.56
VCK Capital Ma T 1.58 1.24 -21.52
Paras Petrofils T 0.43 0.34 -20.93
Ramsarup Industries T 2.65 2.10 -20.75
Ruchi Infrastructure T 13.50 10.81 -19.93
Aplab T 42.30 33.95 -19.74
Centerac Technologie T 2.79 2.24 -19.71
Williamson Finan T 36.00 29.00 -19.44
Arshiya T 22.70 18.35 -19.16
CHL Ltd. T 17.40 14.20 -18.39
Rama Pulp & Pap. T 8.45 6.98 -17.40
Green Field Agri T 20.30 16.85 -17.00
Ahm. Steelcraft T 31.00 25.80 -16.77
Veejay Lakshmi E T 46.65 38.85 -16.72
ABL Bio-Techno T 5.14 4.30 -16.34
AUNDE India T 47.10 39.50 -16.14
Ind Swift Ltd T 9.85 8.29 -15.84
Cityman Ltd. T 5.28 4.45 -15.72
Twilight Litaka Phar T 4.68 3.95 -15.60
Winsome Brewerie T 5.00 4.23 -15.40
Lykis L T 39.85 33.85 -15.06
Euro Leder Fash T 14.10 12.00 -14.89
Acrow India T 82.25 70.00 -14.89
Eastern Treads L T 49.10 41.85 -14.77
Mukesh Steels T 11.13 9.50 -14.65
Nath Bio-Genes T 153.35 130.95 -14.61
Nath Seeds Ltd. T 6.80 5.81 -14.56
Ekam Leasing & F T 8.35 7.14 -14.49
Guj. Craft Indus T 16.25 13.90 -14.46
Muller&Phipps Lt T 84.75 72.50 -14.45
Gangotri Iron & Stee T 2.34 2.01 -14.10
Dolphin Medical T 1.17 1.01 -13.68
Hanung Toys & Textil T 23.50 20.30 -13.62
Mishka Finance and T T 54.20 47.00 -13.28
BGIL Films & Technol T 2.65 2.30 -13.21
Kelvin Fincap L T 559.55 490.00 -12.43
Devine Impex Ltd. T 29.25 25.65 -12.31
Tulive Developers Lt T 104.00 91.40 -12.12
Entegra Ltd. T 4.55 4.00 -12.09
Emerald Leisures T 137.55 121.25 -11.85
Kavit Industries T 17.27 15.25 -11.70
Bambino Agro Ind T 90.00 79.60 -11.56
Aftek Ltd. T 5.36 4.75 -11.38
Victoria Mills T 2,256.00 2,000.00 -11.35
E.com Infotech T 16.90 15.00 -11.24
Master Trust Ltd. T 45.00 40.00 -11.11
Sun and Shine World T 20.75 18.45 -11.08
Effingo Textile T 99.50 88.50 -11.06
Jagan Lamps T 8.12 7.23 -10.96
Valuemart Retail T 12.16 10.85 -10.77
Amines & Plast. T 63.60 56.80 -10.69
Ranklin Solutions L T 2.28 2.04 -10.53
Loyal Textiles M T 284.85 255.00 -10.48
Indiaco Ventures Ltd T 4.50 4.04 -10.22
Invicta Meditek Ltd. T 5.22 4.70 -9.96
Mediaone Global Ente T 25.75 23.20 -9.90
Mac Charles T 127.65 115.05 -9.87
Indus Fila Ltd. T 4.70 4.24 -9.79
Champion Finsec T 27.80 25.10 -9.71
Parth Aluminium T 6.00 5.42 -9.67
IITL Projects T 39.45 35.65 -9.63
Iris Mediaworks T 14.40 13.02 -9.58
Centrum Capital T 20.07 18.15 -9.57
Duncans Industri T 29.75 26.95 -9.41
Trinethra Infra Vent T 0.64 0.58 -9.38
Prithvi Infor. Solu. T 4.81 4.36 -9.36
Premco Global Li T 110.00 100.00 -9.09
GSB Finance Lt T 6.60 6.00 -9.09
Maruti Securitie T 2.09 1.90 -9.09
Innovassynth Investm T 6.80 6.20 -8.82
Ishita Drugs & I T 12.60 11.53 -8.49
Margo Finance T 6.01 5.52 -8.15
Ramkrishna Forgings T 258.00 237.00 -8.14
Ugar Sugar Works T 11.68 10.73 -8.13
Zenith Fibres T 36.40 33.50 -7.97
JJ Finance Corporat T 16.50 15.20 -7.88
KSE T 400.00 369.00 -7.75
NGL Fine-Chem Li T 46.95 43.35 -7.67
Gagan Polycot In T 5.61 5.18 -7.66
Jost's Engg. T 470.75 435.00 -7.59
Lee Nee Software T 2.90 2.68 -7.59
Brahmanand Himghar T 5.30 4.90 -7.55
Universal Cables T 61.45 56.85 -7.49
Vadilal Enterprises T 229.00 212.00 -7.42
Khoday India T 70.25 65.05 -7.40
Dera Paints & Ch T 6.96 6.45 -7.33
Natraj Proteins T 48.45 45.00 -7.12
North Eastern Carry T 86.10 80.10 -6.97
Sam Leaseco Ltd. T 48.20 44.90 -6.85
Sayaji Hotels Lt T 130.00 121.20 -6.77
Profin Capital Servi T 254.95 238.00 -6.65
Eimco Elecon Ind T 356.10 333.00 -6.49
Mahesh Agri.Imp. T 23.90 22.35 -6.49
Globus Power Gen T 171.00 160.35 -6.23
Tirupati Starch T 16.00 15.01 -6.19
Filmcity Media L T 0.81 0.76 -6.17
Dhanleela Investment T 195.80 183.80 -6.13
Gajra Bevel Gear T 1.82 1.71 -6.04
Ritesh Internati T 4.47 4.20 -6.04
BCL Industries & Inf T 42.25 39.75 -5.92
Royale Manor Hot T 9.24 8.70 -5.84
Anik Industries T 32.90 31.00 -5.78
Sri KPR Industries T 16.75 15.80 -5.67
STEL Holdings T 29.65 28.00 -5.56
Global Vectra Helico T 67.20 63.50 -5.51
Golechha Global T 11.30 10.68 -5.49
NovaGold Petro-Resou T 1.14 1.08 -5.26
Sagar Productions T 0.76 0.72 -5.26
Golkunda Diamond T 17.20 16.30 -5.23
VBC Ferro Allo T 77.60 73.55 -5.22
Pilani Investmen T 1,528.95 1,450.00 -5.16
Shakti Press Lim T 14.55 13.80 -5.15
Benares Hotels T 1,595.90 1,513.75 -5.15
Combat Drugs Lim T 10.50 9.96 -5.14
Asahi Infrastructure T 2.00 1.90 -5.00
CTIL T 2.41 2.29 -4.98
Minal Industries T 1.90 1.81 -4.74
Khator Fibre & F T 7.86 7.49 -4.71
Morganite Crucible ( T 545.00 520.00 -4.59
Simran Farms Lim T 21.90 20.90 -4.57
IO System Ltd. T 3.51 3.35 -4.56
Neelkanth Rockmi T 8.15 7.80 -4.29
Kohinoor Broadcastin T 0.24 0.23 -4.17
Rexnord Electron T 23.11 22.15 -4.15
Guj. Credit T 22.30 21.40 -4.04
Mohit Paper Mill T 5.61 5.39 -3.92
Ishan Dyes & Che T 23.00 22.10 -3.91
Rajlaxmi Industries T 310.90 298.90 -3.86
Ivee Injectaa Li T 5.46 5.25 -3.85
Mayur Leather Pr T 26.00 25.00 -3.85
B Nanji Enterpr T 8.31 8.00 -3.73
Nimbus Industrie T 10.04 9.71 -3.29
Birla Ericsson T 80.95 78.30 -3.27
Scooters India T 26.85 26.00 -3.17
VTX Industries T 3.82 3.70 -3.14
Sainik Finance & Ind T 5.93 5.75 -3.04
Redex Protech T 6.70 6.50 -2.99
Standard Indust T 17.95 17.45 -2.79
Gyan Developers T 8.00 7.80 -2.50
U P Hotels T 312.00 304.25 -2.48
Foods & Inns T 388.20 379.50 -2.24
Swarnajyothi Agrotec T 3.18 3.11 -2.20
Tarai Foods Limi T 2.78 2.72 -2.16
Guj. Petrosynthe T 18.15 17.80 -1.93
Themis Medicare Ltd. T 144.55 142.15 -1.66
Reliance Chemote T 39.60 38.95 -1.64
GRM Overseas Lim T 76.65 75.40 -1.63
Ram Ratna Wires T 44.10 43.40 -1.59
Mahavir Advanced T 357.00 351.90 -1.43
Popular Estate Manag T 12.75 12.60 -1.18
Hathway Bhawani Cabl T 10.44 10.32 -1.15
Comfort Fincap T 141.50 139.90 -1.13
Karma Energy Ltd.[Am T 18.45 18.25 -1.08
Anjani Synthetic T 10.00 9.94 -0.60
Mini Diamonds T 11.25 11.19 -0.53
Sita Shree Food Prod T 9.84 9.82 -0.20