rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NCL Research T 322.55 23.20 -92.81
Classic Global Fin T 449.00 35.90 -92.00
Mahadushi Intl. T 549.50 53.20 -90.32
Achal Investments T 492.50 52.50 -89.34
Surya Marketing T 489.00 52.50 -89.26
Midas Infra Trade T 82.45 8.86 -89.25
Sanguine Media T 0.79 0.16 -79.75
City Online Services T 33.40 12.05 -63.92
Oasis Securities T 99.95 40.80 -59.18
Silver Oak Commerci. T 10.93 4.86 -55.54
Progressive Extr T 45.15 20.65 -54.26
Santaram Spinner T 5.31 2.85 -46.33
Alpha Hi-Tech Fu T 3.86 2.09 -45.85
Bacil Pharma T 8.55 4.66 -45.50
Trans Asia Corporati T 3.45 1.92 -44.35
ABL Bio-Techno T 4.20 2.35 -44.05
Superior Industrial T 55.55 31.50 -43.29
Dalal Street Inv T 5,188.60 2,947.50 -43.19
Shree Hanuman Sugar T 6.89 3.93 -42.96
Iris Mediaworks T 12.90 7.75 -39.92
Valuemart Retail T 12.55 7.70 -38.65
Moving Picture Co.In T 2.28 1.41 -38.16
Angels Enterpris T 236.40 149.30 -36.84
Euro Leder Fash T 11.88 7.68 -35.35
Transgene Biotek T 4.52 2.94 -34.96
Warner Multimedia Lt T 2.60 1.71 -34.23
Allied Computers Int T 0.33 0.22 -33.33
Centenial Surgic T 31.55 21.05 -33.28
Amani Trading & Expo T 127.15 85.00 -33.15
Saamya Biotech (Indi T 3.59 2.41 -32.87
Kaira Can Co. T 1,220.00 824.25 -32.44
Asahi Infrastructure T 1.90 1.29 -32.11
Birla Transasia T 128.80 90.50 -29.74
Dhanlaxmi Fabric T 38.50 27.05 -29.74
Conventry Coil T 6.56 4.65 -29.12
Scan Steels T 33.50 23.75 -29.10
Kavit Industries T 15.90 11.33 -28.74
Sand Plast India T 3.35 2.39 -28.66
Link Pharma Chem T 12.45 9.00 -27.71
Universal Starch T 51.00 37.00 -27.45
Sword-Edge Commer T 19.95 14.50 -27.32
Auroma Coke Limi T 8.40 6.15 -26.79
Bala Techno Industri T 1.62 1.19 -26.54
Parth Aluminium T 5.70 4.19 -26.49
Swarnajyothi Agrotec T 3.20 2.36 -26.25
Amit Internation T 5.81 4.30 -25.99
Guj. Craft Indus T 15.40 11.40 -25.97
Sita Enterprises T 12.80 9.50 -25.78
Jayabharat Credi T 8.07 6.01 -25.53
Centerac Technologie T 2.08 1.56 -25.00
Synthiko Foils T 33.30 25.00 -24.92
Source Industries T 13.75 10.35 -24.73
Decolight Ceramics L T 2.32 1.75 -24.57
Runeecha Textiles Lt T 9.22 6.98 -24.30
MYNK1906 Industries T 9.00 6.83 -24.11
Palsoft Infosys T 3.24 2.46 -24.07
BGIL Films & Technol T 2.63 2.01 -23.57
Lords Ishwar Hotels T 7.95 6.12 -23.02
Trinethra Infra Vent T 0.48 0.37 -22.92
Vaishnavi Gold T 2.06 1.59 -22.82
First Custodian T 16.15 12.49 -22.66
Mangalya Soft-Te T 3.05 2.37 -22.30
SMS Techsoft (India) T 0.09 0.07 -22.22
Longview Tea T 10.25 8.00 -21.95
Guj. Credit T 22.45 17.55 -21.83
Shree Shaleen Textil T 8.61 6.75 -21.60
Inter Globe Fin. T 17.00 13.33 -21.59
Natraj Proteins T 45.45 35.65 -21.56
Aftek Ltd. T 5.13 4.03 -21.44
NEPC India Lt T 3.40 2.68 -21.18
Integra Garments T 3.12 2.46 -21.15
IykotHitechToolroom T 6.17 4.90 -20.58
Sanghi Industrie T 61.15 48.60 -20.52
Commex Technology T 2.74 2.18 -20.44
Nicco Uco Allian T 1.82 1.45 -20.33
Unisys Software T 97.50 78.00 -20.00
Classic Diamonds T 2.62 2.10 -19.85
Incap Ltd. T 23.65 19.05 -19.45
Kohinoor Broadcastin T 0.26 0.21 -19.23
Software Technology T 2.83 2.30 -18.73
Mayur Leather Pr T 24.95 20.30 -18.64
Mahavir Advanced T 349.35 285.00 -18.42
Gajra Bevel Gear T 1.71 1.40 -18.13
Mysore Paper T 5.78 4.76 -17.65
Jagran Production T 1.26 1.04 -17.46
Rungta Irrigatio T 17.95 14.85 -17.27
Thomas Scott (India) T 12.35 10.25 -17.00
Minal Industries T 2.19 1.82 -16.89
Jaihind Synthetics T 9.80 8.15 -16.84
James Hotels Lim T 43.80 36.55 -16.55
Integrated Hitec T 4.38 3.66 -16.44
Greenearth Resource T 0.73 0.61 -16.44
Pasari Spinning T 3.50 2.94 -16.00
Dhanada Corporation T 12.50 10.50 -16.00
Ind Swift Ltd T 8.67 7.32 -15.57
Venus Universal Ltd. T 0.45 0.38 -15.56
Lactose (India) T 34.40 29.05 -15.55
Alpa Laboratories Lt T 17.76 15.00 -15.54
Shreyas Intermed T 6.52 5.51 -15.49
Mid India Indust T 2.85 2.41 -15.44
GRM Overseas Lim T 69.00 58.35 -15.43
Universal Prime T 3.08 2.61 -15.26
Murli Industries Lt T 8.85 7.50 -15.25
Mishka Finance and T T 47.00 39.95 -15.00
Gagan Gases Limi T 8.75 7.46 -14.74
United Drilling Tool T 65.10 55.55 -14.67
Syschem (India) T 0.82 0.70 -14.63
Ambitious Plasto T 3.36 2.87 -14.58
Avon Organics Li T 12.76 10.90 -14.58
Katare Spg. Mill T 31.00 26.50 -14.52
Titan Securities T 10.50 9.02 -14.10
Wanbury T 50.15 43.15 -13.96
Cybermt Infotek T 0.66 0.57 -13.64
ANS Industries T 15.60 13.50 -13.46
Paras Petrofils T 0.38 0.33 -13.16
Manor Estates & Indu T 1.91 1.66 -13.09
Gopala Polyplast T 32.20 28.00 -13.04
Polymechplast Ma T 9.28 8.07 -13.04
Birla Ericsson T 73.70 64.15 -12.96
Tarai Foods Limi T 2.72 2.37 -12.87
Hind. Food T 63.35 55.20 -12.87
DMC Education L T 1.41 1.23 -12.77
National Steel and A T 22.00 19.20 -12.73
Arex Industries Ltd. T 33.30 29.15 -12.46
Vama Industries Ltd. T 28.40 25.00 -11.97
EL Forge Ltd T 8.35 7.37 -11.74
Benares Hotels T 1,517.20 1,339.50 -11.71
Duncans Industri T 26.05 23.00 -11.71
Spine Traders T 3.05 2.70 -11.48
Shree Rama Multi T 7.00 6.21 -11.29
Dynacons Technologie T 3.92 3.48 -11.22
Acropetal Technologi T 4.25 3.78 -11.06
Twilight Litaka Phar T 4.26 3.79 -11.03
Sigrun Holdings T 0.19 0.17 -10.53
Swagruha Infrastruct T 27.60 24.70 -10.51
Effingo Textile T 89.80 80.70 -10.13
Morganite Crucible ( T 504.05 453.00 -10.13
ACE Edutrend T 10.00 9.00 -10.00
G R Cables L T 0.51 0.46 -9.80
Haryana Leather T 28.20 25.60 -9.22
Kalyani Forge T 268.50 245.00 -8.75
Filatex Fashions T 3.44 3.14 -8.72
Greenply Industr T 936.10 855.70 -8.59
Monotype India T 196.65 180.00 -8.47
Gradiente Infotainme T 0.95 0.87 -8.42
Anik Industries T 32.90 30.15 -8.36
Khoday India T 67.60 62.15 -8.06
HB Leasing T 2.53 2.33 -7.91
NCC Finance Limi T 1.39 1.28 -7.91
Sunil Agro Foods T 24.75 22.80 -7.88
Dujodwala Paper T 10.85 10.00 -7.83
Dhanleela Investment T 185.05 170.60 -7.81
Bhatia Industries & T 15.55 14.35 -7.72
MMS Infrastructure T 3.90 3.60 -7.69
Continental Cont T 2.74 2.53 -7.66
SBEC Sugar Lt T 9.40 8.68 -7.66
P G Foils Ltd T 44.00 40.65 -7.61
Sturdy Industries T 1.73 1.60 -7.51
Premier Energy and I T 14.00 12.95 -7.50
CTIL T 2.10 1.95 -7.14
MSR India T 41.70 38.75 -7.07
Golkunda Diamond T 17.20 16.05 -6.69
Malwa Cotton Spg T 12.83 12.01 -6.39
Samtex Fashions T 51.10 47.95 -6.16
Corp.Couriers&Cargo T 14.44 13.55 -6.16
Vamshi Rubber Li T 29.25 27.45 -6.15
Ruchi Infrastructure T 12.35 11.60 -6.07
AI Champdany Industr T 18.50 17.40 -5.95
North Eastern Carry T 84.95 80.00 -5.83
Lakshmi Auto Lm. T 28.35 26.70 -5.82
Duropack Ltd T 9.50 8.95 -5.79
Addi Industries T 5.55 5.23 -5.77
Zenotech Laboratorie T 26.30 24.80 -5.70
Rajasthan Gases T 9.27 8.75 -5.61
Veejay Lakshmi E T 45.55 43.05 -5.49
Prism Medico and Pha T 19.95 18.90 -5.26
Royale Manor Hot T 8.95 8.49 -5.14
Popular Estate Manag T 13.80 13.10 -5.07
Filmcity Media L T 0.84 0.80 -4.76
Bhagwandas Metal T 9.95 9.50 -4.52
Venus Power Ventures T 2.00 1.91 -4.50
Benzo Petro Inte T 2.73 2.61 -4.40
Kapil Cotex T 151.00 145.00 -3.97
Sun Source (Indi T 3.60 3.46 -3.89
Motor & General T 38.25 36.80 -3.79
Master Trust Ltd. T 40.00 38.50 -3.75
Axel Polymers Li T 4.00 3.85 -3.75
SGN Telecoms Ltd. T 0.29 0.28 -3.45
Kothari World Fin. T 81.00 78.25 -3.40
Starcom Information T 274.95 266.00 -3.26
Sita Shree Food Prod T 10.14 9.84 -2.96
Shree Metalloys T 20.45 19.85 -2.93
Coral Labs. T 181.65 176.40 -2.89
Jain Studios Ltd T 6.26 6.09 -2.72
Ajel Ltd. T 4.53 4.41 -2.65
Gratex Industrie T 9.50 9.25 -2.63
Regency Ceramics T 4.61 4.49 -2.60
Zenith Healthcare T 0.81 0.79 -2.47
Givo Ltd. T 2.85 2.78 -2.46
Victoria Mills T 2,008.65 1,961.00 -2.37
Acrow India T 70.00 68.40 -2.29
Saven Technologies L T 17.55 17.15 -2.28
TSL Industries T 2.25 2.20 -2.22
BDH Industries T 49.55 48.50 -2.12
BCL Industries & Inf T 40.85 40.00 -2.08
Chemo Pharma Lab T 35.05 34.40 -1.85
Kiran Vyapar T 111.00 109.00 -1.80
VBC Ferro Allo T 75.95 74.70 -1.65
Rama Pulp & Pap. T 7.25 7.14 -1.52
Teesta Agro Indu T 12.49 12.30 -1.52
Niraj Cement Structu T 6.40 6.31 -1.41
Loyal Textiles M T 265.10 261.50 -1.36
Alpine Hous.Dev. T 23.25 23.00 -1.08
Kisan Mouldings T 19.00 18.80 -1.05
Dhyana Finstock T 357.00 355.00 -0.56
Ugar Sugar Works T 10.05 10.00 -0.50
Universal Cables T 52.65 52.40 -0.47
STEL Holdings T 27.75 27.65 -0.36
Goldline Intl. T 497.00 496.00 -0.20