rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pearl Electronics T 537.00 47.30 -91.19
Pearl Agriculture T 462.85 44.40 -90.41
SRK Industries T 39.75 16.45 -58.62
Shree Hanuman Sugar T 26.85 11.85 -55.87
Dera Paints & Ch T 14.59 6.75 -53.74
Naisargik Agrite T 160.95 76.25 -52.63
Unimode Overseas T 5.92 2.87 -51.52
MBI Intercorp T 14.20 7.08 -50.14
Shricon Industr. T 88.35 45.60 -48.39
Thacker & Compan T 451.00 235.65 -47.75
Paras Petrofils T 0.74 0.40 -45.95
Brushman (India) T 1.37 0.79 -42.34
Kaushalya Infrastruc T 10.71 6.27 -41.46
G R Cables L T 0.58 0.34 -41.38
Omni Ax's Software T 1.15 0.69 -40.00
Shaily Engineering P T 89.20 53.75 -39.74
Precision Elect. T 17.45 11.05 -36.68
IKF Technologies T 2.00 1.27 -36.50
Pasari Spinning T 2.89 1.85 -35.99
Global Infratech & F T 17.75 11.42 -35.66
Baron Info T 0.68 0.44 -35.29
Shalimar Wires Ind. T 7.98 5.17 -35.21
Magna Industries T 3.35 2.19 -34.63
Superior Industrial T 190.00 125.00 -34.21
Guj. Credit T 39.30 25.90 -34.10
Jay Energy and S T 0.80 0.53 -33.75
Exelon Infrastructur T 3.43 2.28 -33.53
Advance Lifestyles T 12.40 8.25 -33.47
NRC T 4.31 2.88 -33.18
Global Land Masters T 5.33 3.57 -33.02
Phaarmasia Ltd. T 16.40 11.00 -32.93
Ennore Coke T 24.40 16.50 -32.38
Maestros Electronics T 19.70 13.35 -32.23
KLKElectrical T 17.05 11.60 -31.96
Rungta Irrigatio T 26.75 18.35 -31.40
Sagar Productions T 1.06 0.73 -31.13
Entegra Ltd. T 6.50 4.51 -30.62
Classic Diamonds T 3.60 2.50 -30.56
Filtron Engineer T 37.05 25.95 -29.96
Sparc Systems Lt T 4.56 3.20 -29.82
Cityman Ltd. T 9.20 6.47 -29.67
Phoenix Township T 35.60 25.10 -29.49
Raghunath Intern T 2.76 1.95 -29.35
KG Petrochem Ltd. T 31.10 22.00 -29.26
VTX Industries T 5.88 4.18 -28.91
Bagadia Colourch T 6.25 4.45 -28.80
Citadel Realty & Dev T 20.45 14.60 -28.61
Bhagawati Oxygen T 14.00 10.01 -28.50
Cybele Industries Lt T 11.40 8.20 -28.07
Ramsarup Industries T 4.17 3.00 -28.06
Jaipan Industrie T 12.87 9.27 -27.97
Finalysis Credit T 2.64 1.92 -27.27
Vandana Knitwear T 30.30 22.05 -27.23
Sancia Global Infra T 1.73 1.26 -27.17
Libord Finance Ltd. T 7.17 5.30 -26.08
Agri-Tech (India) T 9.48 7.01 -26.05
Arvind Internati T 4.83 3.61 -25.26
MMS Infrastructure T 7.41 5.60 -24.43
Mediaone Global Ente T 27.75 21.00 -24.32
Nimbus Industrie T 11.78 8.92 -24.28
Nath Seeds Ltd. T 9.70 7.35 -24.23
Pretto Leather I T 0.95 0.72 -24.21
Trinethra Infra Vent T 0.91 0.69 -24.18
Neelkanth Rockmi T 9.75 7.45 -23.59
Hanung Toys & Textil T 30.40 23.40 -23.03
Longview Tea T 12.39 9.55 -22.92
Mewar Polytex Li T 42.20 32.60 -22.75
Supreme Hold. & Hosp T 16.65 12.90 -22.52
Alka India Ltd. T 0.18 0.14 -22.22
Bonanza Industri T 51.25 40.00 -21.95
Best & Crompton T 5.93 4.63 -21.92
NEPC India Lt T 4.48 3.51 -21.65
Avon Corporation Ltd T 0.61 0.48 -21.31
Aftek Ltd. T 6.43 5.06 -21.31
Indowind Energy Ltd. T 5.91 4.66 -21.15
Adinath Bio-Labs Ltd T 0.38 0.30 -21.05
Midas Infra Trade T 53.70 42.50 -20.86
N R International Lt T 4.03 3.19 -20.84
Prithvi Infor. Solu. T 6.21 4.92 -20.77
Pan India Corporatio T 0.44 0.35 -20.45
Ranklin Solutions L T 2.77 2.22 -19.86
STEL Holdings T 32.30 25.90 -19.81
Southern Latex T 5.03 4.04 -19.68
GSL Nova Petrochemic T 1.89 1.52 -19.58
Rajasthan Gases T 8.92 7.20 -19.28
Trade Wings L T 73.00 59.00 -19.18
M P Polypropylene Lt T 21.15 17.25 -18.44
T Nadu Telecom L T 6.27 5.13 -18.18
Polymechplast Ma T 6.72 5.50 -18.15
Subhash Silk Mil T 16.15 13.23 -18.08
United Drilling Tool T 75.05 61.70 -17.79
Prism Medico and Pha T 22.30 18.35 -17.71
Lime Chemicals T 9.25 7.70 -16.76
Sword-Edge Commer T 17.76 14.80 -16.67
Shree Shaleen Textil T 6.35 5.30 -16.54
MSR India T 40.90 34.20 -16.38
Ishan Dyes & Che T 32.50 27.20 -16.31
Amit Spinning T 1.67 1.40 -16.17
Confidence Petroleum T 2.75 2.31 -16.00
ACIL Cotton Industri T 0.19 0.16 -15.79
Tulsyan NEC Ltd. T 28.20 23.75 -15.78
Oasis Securities T 73.70 62.10 -15.74
BCL Industries & Inf T 40.80 34.45 -15.56
Innovative Tech T 55.70 47.05 -15.53
Champion Finsec T 30.70 26.00 -15.31
Lee Nee Software T 3.12 2.65 -15.06
Arcuttipore Tea T 11.00 9.35 -15.00
JSL Industries T 181.00 153.85 -15.00
Mahaveer Infoway Ltd T 4.47 3.80 -14.99
Coastal Roadways T 15.62 13.30 -14.85
Spectrum Foods T 18.88 16.10 -14.72
Kernex Microsystems T 57.30 49.00 -14.49
Indus Fila Ltd. T 4.70 4.02 -14.47
Ruchi Infrastructure T 15.70 13.44 -14.39
Libord Securities T 7.40 6.35 -14.19
Star Ferro & Cement T 51.00 43.80 -14.12
Guj. State Finan T 6.71 5.78 -13.86
Global Securitie T 4.85 4.18 -13.81
Quintegra Solutions T 1.99 1.72 -13.57
VBC Ferro Allo T 87.20 75.50 -13.42
Prakash Constrowell T 2.92 2.53 -13.36
Suryajyoti Spg. T 9.80 8.50 -13.27
Popular Estate Manag T 17.00 14.75 -13.24
Atlas Jewellery T 44.35 38.50 -13.19
Cenntral ProvRai T 189.60 165.20 -12.87
Shree Rama Multi T 6.56 5.72 -12.80
Mehta Integrated T 2.50 2.19 -12.40
Toheal Pharmache T 14.87 13.05 -12.24
Filmcity Media L T 1.00 0.88 -12.00
Cubex Tubings Lt T 8.17 7.20 -11.87
Rammaica (India) T 8.25 7.29 -11.64
Galaxy Entertainment T 35.05 31.00 -11.55
Zenith Capitals T 183.10 162.35 -11.33
Scooters India T 27.60 24.50 -11.23
Minal Industries T 2.24 1.99 -11.16
Jagran Production T 5.27 4.69 -11.01
Artefact Projects Lt T 24.50 21.85 -10.82
Indosolar Ltd. T 7.79 6.95 -10.78
Vybra Automet T 7.83 7.00 -10.60
Dolphin Medical T 1.61 1.44 -10.56
Vamshi Rubber Li T 23.55 21.10 -10.40
Spine Traders T 3.17 2.85 -10.09
Bharatiya Global Inf T 6.39 5.75 -10.02
Aroma Enterprises T 20.70 18.67 -9.81
Beryl Securities T 9.50 8.58 -9.68
Eimco Elecon Ind T 343.00 309.90 -9.65
AI Champdany Industr T 20.75 18.75 -9.64
TSL Industries T 2.49 2.25 -9.64
NRB Industrial Beari T 19.35 17.50 -9.56
Gajra Bevel Gear T 2.00 1.81 -9.50
AVI Photochem T 25.95 23.50 -9.44
Aplab T 44.00 39.90 -9.32
CTIL T 2.70 2.45 -9.26
SGN Telecoms Ltd. T 0.33 0.30 -9.09
Atlanta Devcon T 8.90 8.12 -8.76
Dutron Polymers T 29.75 27.15 -8.74
Delton Cables T 55.85 51.00 -8.68
Camex Ltd. T 35.20 32.15 -8.66
P G Foils Ltd T 45.90 42.00 -8.50
Ajwa Fun World & T 6.50 5.95 -8.46
Globus Power Gen T 202.00 185.00 -8.42
Kulkarni Power T T 40.80 37.40 -8.33
Garg Furnace Lim T 15.00 13.77 -8.20
Twilight Litaka Phar T 5.51 5.06 -8.17
Integrated Hitec T 4.90 4.50 -8.16
Malwa Cotton Spg T 13.00 12.00 -7.69
Century 21st Por T 20.90 19.30 -7.66
Tarmat L T 18.95 17.50 -7.65
Synthiko Foils T 22.25 20.55 -7.64
Ugar Sugar Works T 12.50 11.60 -7.20
Vishvjyoti Trading T 30.40 28.45 -6.41
Golkunda Diamond T 17.60 16.50 -6.25
Swagruha Infrastruct T 23.35 21.90 -6.21
Remi Edelstahl Tubul T 24.70 23.20 -6.07
Chambal Brewerie T 8.50 8.00 -5.88
Auroma Coke Limi T 11.60 10.93 -5.78
Universal Credit & S T 314.00 296.00 -5.73
T Nadu Jaibharat T 7.78 7.35 -5.53
Standard Indust T 18.10 17.10 -5.52
Sun Source (Indi T 6.33 5.99 -5.37
Centenial Surgic T 47.00 44.50 -5.32
Silver Oak Commerci. T 9.25 8.76 -5.30
NCC Finance Limi T 0.77 0.73 -5.19
Prime Industries T 2.90 2.75 -5.17
Zenotech Laboratorie T 27.90 26.50 -5.02
Alka Diamond Ind T 18.20 17.30 -4.95
Iris Mediaworks T 15.46 14.75 -4.59
Benzo Petro Inte T 3.10 2.96 -4.52
Kamadgiri Fashion T 31.30 29.90 -4.47
Magnum Ventures Ltd. T 3.40 3.25 -4.41
Asahi Infrastructure T 1.82 1.74 -4.40
Kaira Can Co. T 856.55 819.00 -4.38
Lead Financial S T 5.32 5.10 -4.14
Swarnajyothi Agrotec T 3.47 3.34 -3.75
Ind Swift Ltd T 9.45 9.10 -3.70
Sharyans Resourc T 45.05 43.50 -3.44
Incap Ltd. T 15.84 15.30 -3.41
Acrow India T 67.20 65.00 -3.27
PS IT Infrastructure T 550.95 533.35 -3.19
James Hotels Lim T 30.75 29.80 -3.09
R T Exports Ltd. T 13.50 13.10 -2.96
Premium Capital T 2.49 2.42 -2.81
Kisan Mouldings T 25.50 24.80 -2.75
National Steel and A T 22.00 21.40 -2.73
Desh Rakshak Aus T 7.50 7.30 -2.67
KMC Speciality Hospi T 3.00 2.92 -2.67
Jagjanani Textiles L T 1.23 1.20 -2.44
Dr. Agarwal's Ey T 79.90 78.00 -2.38
North Eastern Carry T 86.00 84.00 -2.33
Alliance Integrated T 172.00 168.00 -2.33
Royale Manor Hot T 9.21 9.00 -2.28
Amco India Ltd. T 15.96 15.60 -2.26
Adinath Textile T 1.85 1.81 -2.16
Comfort Fincap T 147.05 144.00 -2.07
Guj. Meditech T 5.44 5.33 -2.02
Hathway Bhawani Cabl T 11.20 10.98 -1.96
A2Z Infra Engineer T 26.30 25.80 -1.90
Arshiya T 23.50 23.15 -1.49
Brahmanand Himghar T 5.40 5.32 -1.48
Anik Industries T 31.60 31.15 -1.42
N2N Technologies T 50.95 50.25 -1.37
Stanpacks (India T 4.90 4.87 -0.61
Action Financial T 10.45 10.39 -0.57
Mishka Finance and T T 55.00 54.75 -0.45
Mahadushi Intl. T 555.00 553.00 -0.36
Solitaire Machin T 15.00 14.95 -0.33
U T Ltd. T 5.90 5.89 -0.17
Presha Metallurgical T 69.60 69.55 -0.07