Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Lorenzini Apparels | T | 424.75 | 27.00 | -93.64 |
Dhatre Udyog | T | 218.90 | 23.70 | -89.17 |
Markobenz Ventures | Z | 150.00 | 47.45 | -68.37 |
Spectrum Foods | X | 73.74 | 26.67 | -63.83 |
United Van Der | X | 324.90 | 153.05 | -52.89 |
Unistar Multimedia | X | 9.89 | 7.30 | -26.19 |
V R Films & Studios | B | 28.91 | 22.80 | -21.13 |
Vrundavan Plantation | M | 40.30 | 33.70 | -16.38 |
PVV Infra | XT | 27.44 | 23.05 | -16.00 |
Sharpline Broadcast | XT | 7.70 | 6.50 | -15.58 |
Shyam Telecom | B | 10.00 | 8.46 | -15.40 |
Shri Balaji Valve Co | M | 178.00 | 151.65 | -14.80 |
Naksh Precious Metal | T | 12.00 | 10.25 | -14.58 |
Vama Industries Ltd. | X | 5.14 | 4.40 | -14.40 |
Cargosol Logistics L | M | 35.50 | 30.40 | -14.37 |
SVJ Enterprises | M | 36.60 | 31.35 | -14.34 |
Bandaram Pharma Pack | X | 43.22 | 37.06 | -14.25 |
Vintron Informat | XT | 27.74 | 23.80 | -14.20 |
Sunraj Diamonds | XT | 10.05 | 8.63 | -14.13 |
GSL Securities | XT | 12.54 | 10.78 | -14.04 |
Euphoria Infotech (I | M | 64.06 | 55.10 | -13.99 |
Starlit Power System | XT | 4.80 | 4.13 | -13.96 |
Shiva Global Agro | X | 47.06 | 40.50 | -13.94 |
Usha Martin Educatio | T | 5.36 | 4.62 | -13.81 |
Sumeet Industrie | T | 2.90 | 2.50 | -13.79 |
SSPDL Ltd. | XT | 16.79 | 14.50 | -13.64 |
SVP Global Textiles | B | 6.90 | 5.97 | -13.48 |
Standard Capital | X | 1.86 | 1.61 | -13.44 |
Super Tannery | X | 9.90 | 8.57 | -13.43 |
TeleCanor Global Ltd | XT | 4.95 | 4.29 | -13.33 |
Velan Hotels Lim | X | 6.16 | 5.34 | -13.31 |
Unishire Urban Infra | MT | 2.18 | 1.89 | -13.30 |
ANG Lifesciences Ind | B | 51.88 | 45.08 | -13.11 |
AvanceTechnologies | XT | 1.45 | 1.26 | -13.10 |
Evoq Remedies | M | 10.01 | 8.70 | -13.09 |
BGR Energy Systems | T | 40.00 | 34.77 | -13.08 |
Taylormade Renewable | M | 471.15 | 409.75 | -13.03 |
AVI Polymers Ltd. | X | 10.85 | 9.45 | -12.90 |
Benchmark Computer S | M | 54.40 | 47.49 | -12.70 |
Intrasoft Technologi | B | 125.85 | 110.00 | -12.59 |
Croissance | XT | 3.90 | 3.41 | -12.56 |
Setco Automotive | B | 7.10 | 6.21 | -12.54 |
Ultracab (India) Ltd | XT | 14.25 | 12.47 | -12.49 |
Vistar Amar | X | 233.45 | 204.30 | -12.49 |
Shree Marutinandan | M | 303.00 | 265.30 | -12.44 |
EMA India Ltd. | XT | 32.89 | 28.82 | -12.37 |
Tasty Dairy Speciali | B | 9.90 | 8.68 | -12.32 |
SKM Egg Produc | B | 243.65 | 213.75 | -12.27 |
Eiko Lifesciences | X | 58.92 | 51.70 | -12.25 |
Vertex Securitie | XT | 3.52 | 3.09 | -12.22 |
Orient Press Ltd | B | 85.43 | 75.02 | -12.19 |
Tai Industries L | X | 46.00 | 40.44 | -12.09 |
Swashthik Plascon | M | 80.15 | 70.50 | -12.04 |
Akshar Spintex | T | 2.51 | 2.21 | -11.95 |
Bonlon Industries | B | 39.65 | 34.92 | -11.93 |
S M Gold | B | 17.66 | 15.56 | -11.89 |
Sintex Plastics Tech | T | 1.11 | 0.98 | -11.71 |
VMS Industries Ltd. | X | 48.27 | 42.71 | -11.52 |
Bloom Industries | X | 27.86 | 24.69 | -11.38 |
Shilp Gravures L | XT | 146.60 | 130.00 | -11.32 |
Balaji Telefilms Ltd | B | 82.00 | 72.90 | -11.10 |
Suvidhaa Infoserve | T | 6.40 | 5.69 | -11.09 |
Shelter Pharma | M | 54.90 | 48.86 | -11.00 |
Shri Gang Industries | X | 77.50 | 69.03 | -10.93 |
Sharanam Infra | X | 0.83 | 0.74 | -10.84 |
Computer Point | X | 4.15 | 3.70 | -10.84 |
Baid Finserv | B | 20.89 | 18.65 | -10.72 |
Tatia Global Venntur | XT | 3.75 | 3.35 | -10.67 |
Jindal Poly Films | B | 506.15 | 452.35 | -10.63 |
Explicit Finance | XT | 7.40 | 6.62 | -10.54 |
Sical Logistics | T | 200.00 | 179.00 | -10.50 |
Ankit Metal & Power | B | 4.01 | 3.59 | -10.47 |
Vas Infrastructure L | XT | 3.35 | 3.00 | -10.45 |
Refex Renewables | XT | 498.00 | 446.00 | -10.44 |
Zenith Steel Pipes | B | 8.34 | 7.47 | -10.43 |
Siyaram Recycling In | M | 72.00 | 64.52 | -10.39 |
Sahara Maritime | M | 52.50 | 47.05 | -10.38 |
Shri Jagdamba Poly | X | 580.00 | 519.80 | -10.38 |
VL E-Governance & IT | T | 57.15 | 51.23 | -10.36 |
Trio Mercantile & Tr | X | 0.97 | 0.87 | -10.31 |
Bal Pharma Ltd | B | 101.50 | 91.05 | -10.30 |
Suyog Gurbaxani Funi | MT | 123.75 | 111.05 | -10.26 |
Shree Ganesh Bio-Tec | XT | 1.17 | 1.05 | -10.26 |
Shree Rama Multi | T | 25.80 | 23.16 | -10.23 |
Flomic Global Logist | X | 76.85 | 69.02 | -10.19 |
Shyam Century Ferro | T | 18.59 | 16.70 | -10.17 |
Jindal Drilling | B | 682.00 | 613.25 | -10.08 |
Synthiko Foils | X | 66.95 | 60.22 | -10.05 |
Arshiya | T | 6.94 | 6.25 | -9.94 |
Scanpoint Geomatics | XT | 7.10 | 6.40 | -9.86 |
Niyogin Fintech | X | 72.29 | 65.17 | -9.85 |
S R Industries L | Z | 1.74 | 1.57 | -9.77 |
Yarn Syndicate | X | 25.93 | 23.40 | -9.76 |
Visagar Polytex Ltd. | T | 1.13 | 1.02 | -9.73 |
Vanta Bioscience | MT | 70.85 | 64.00 | -9.67 |
Vivanta Industries | X | 3.93 | 3.55 | -9.67 |
Shanti Spintex | M | 54.24 | 49.00 | -9.66 |
Vivid Global Industr | X | 17.83 | 16.11 | -9.65 |
Gratex Industrie | XT | 19.60 | 17.71 | -9.64 |
Gagan Gases Limi | XT | 22.65 | 20.48 | -9.58 |
Tera Software | T | 50.50 | 45.67 | -9.56 |
Shreeji Translogisti | B | 28.80 | 26.05 | -9.55 |
52 Weeks Ent. | XT | 1.79 | 1.62 | -9.50 |
Premier Synth. | X | 14.75 | 13.35 | -9.49 |
Transwarranty Financ | B | 11.85 | 10.73 | -9.45 |
Hindoostan Mills | XT | 265.00 | 240.05 | -9.42 |
WelspunInvestments | B | 792.00 | 718.00 | -9.34 |
Zee Learn Ltd. | T | 6.75 | 6.12 | -9.33 |
Zenith Healthcare | XT | 4.50 | 4.08 | -9.33 |
Filatex Fashions | B | 12.44 | 11.28 | -9.32 |
Silicon Rental Solut | M | 165.95 | 150.50 | -9.31 |
Indus Finance | X | 17.20 | 15.61 | -9.24 |
Supreme Holdings | X | 47.27 | 42.92 | -9.20 |
Gretex Corporate Ser | M | 403.00 | 366.00 | -9.18 |
Innovative Tech | X | 25.60 | 23.25 | -9.18 |
Surana Solar | B | 35.11 | 31.89 | -9.17 |
Shalimar Wires Ind. | X | 23.00 | 20.90 | -9.13 |
Deepak Chemtex | M | 71.50 | 65.00 | -9.09 |
Vipul Ltd. | T | 29.44 | 26.81 | -8.93 |
Phaarmasia Ltd. | X | 31.94 | 29.10 | -8.89 |
SEPC Ltd | B | 18.28 | 16.66 | -8.86 |
Veeram Securities | B | 8.83 | 8.05 | -8.83 |
M K Proteins | T | 10.83 | 9.88 | -8.77 |
Modern Steels | X | 21.24 | 19.38 | -8.76 |
Valiant Organics | B | 416.15 | 379.80 | -8.73 |
Waa Solar | MT | 124.50 | 113.70 | -8.67 |
eMudhra | B | 821.20 | 750.05 | -8.66 |
Take Solutions Ltd. | B | 22.66 | 20.70 | -8.65 |
Steelman Telecom | M | 138.00 | 126.10 | -8.62 |
Century Extru. | T | 20.68 | 18.90 | -8.61 |
Vijay Textiles L | X | 18.93 | 17.30 | -8.61 |
Mangalam Drugs | B | 101.50 | 92.80 | -8.57 |
W H Brady & Co. | X | 473.10 | 432.55 | -8.57 |
Alkosign Ltd. | M | 187.00 | 171.00 | -8.56 |
Jet Freight Logistic | B | 13.59 | 12.43 | -8.54 |
TCC Concept | XT | 489.85 | 448.00 | -8.54 |
Uravi T & Wedge Lamp | B | 337.90 | 309.15 | -8.51 |
Sunil Agro Foods | XT | 159.50 | 146.00 | -8.46 |
Somany Ceramics Ltd. | A | 626.15 | 573.15 | -8.46 |
Kobo Biotech | Z | 4.15 | 3.80 | -8.43 |
Seya Industries | T | 21.29 | 19.50 | -8.41 |
Shubham Polyspin | T | 20.68 | 18.95 | -8.37 |
Shoora Designs | MT | 42.20 | 38.67 | -8.36 |
Megastar Foods | B | 286.55 | 262.70 | -8.32 |
Diana Tea Compan | X | 27.40 | 25.12 | -8.32 |
Vikas Lifecare | T | 5.29 | 4.85 | -8.32 |
Family Care Hospital | X | 7.60 | 6.97 | -8.29 |
Kalyani Forge | B | 441.50 | 405.00 | -8.27 |
Superior Finlease | X | 1.33 | 1.22 | -8.27 |
Choksi Lab. Ltd | X | 46.05 | 42.25 | -8.25 |
TTI Enterprise Ltd. | XT | 14.93 | 13.70 | -8.24 |
Veerkrupa Jewellers | MT | 1.34 | 1.23 | -8.21 |
SPL Industries L | B | 57.95 | 53.21 | -8.18 |
Vippy Spinpro | X | 153.00 | 140.50 | -8.17 |
Veranda Learning Sol | B | 194.30 | 178.45 | -8.16 |
Innova Captab | B | 489.45 | 449.55 | -8.15 |
Candour Techtex | X | 43.00 | 39.50 | -8.14 |
Sigma Solve | B | 386.40 | 355.15 | -8.09 |
Allcargo Terminals | B | 58.00 | 53.32 | -8.07 |
Exicom Tele-Systems | B | 214.70 | 197.40 | -8.06 |
Soma Textiles | B | 36.21 | 33.30 | -8.04 |
Panth Infinity | X | 7.96 | 7.32 | -8.04 |
Trigyn Technolog | B | 101.10 | 93.00 | -8.01 |
Alexander Stamps | X | 14.36 | 13.21 | -8.01 |
Sharp Investments | X | 0.75 | 0.69 | -8.00 |
Technopack Polymers | M | 75.00 | 69.00 | -8.00 |
Futuristic Sec. | X | 22.97 | 21.14 | -7.97 |
Deccan Health Care | B | 30.00 | 27.62 | -7.93 |
Tirupati Sarjan | X | 13.70 | 12.62 | -7.88 |
AksharChem (India) | T | 273.00 | 251.50 | -7.88 |
Pasupati Acrylon | B | 38.90 | 35.84 | -7.87 |
Star Housing Finance | XT | 51.00 | 47.00 | -7.84 |
MPS Infotecnics | T | 0.51 | 0.47 | -7.84 |
Scooters India | B | 54.35 | 50.10 | -7.82 |
Worldwide Aluminium | X | 15.98 | 14.74 | -7.76 |
Unitech Internationa | X | 5.41 | 4.99 | -7.76 |
SRU Steels | X | 9.69 | 8.94 | -7.74 |
Yash Chemex Ltd. | X | 60.70 | 56.01 | -7.73 |
Wallfort Financi | XT | 120.30 | 111.00 | -7.73 |
Delphi World Money | B | 234.10 | 216.00 | -7.73 |
Vaswani Industries L | T | 33.77 | 31.16 | -7.73 |
Shriram A M C | X | 244.90 | 226.00 | -7.72 |
RPSG Ventures | B | 670.00 | 618.25 | -7.72 |
Trinity League India | XT | 21.02 | 19.40 | -7.71 |
Sturdy Industries | X | 0.52 | 0.48 | -7.69 |
Brightcom Group | B | 14.92 | 13.78 | -7.64 |
Praxis Home Retail L | T | 20.62 | 19.05 | -7.61 |
Svam Software Li | XT | 3.30 | 3.05 | -7.58 |
Uttam Sugar Mills | B | 337.35 | 311.90 | -7.54 |
Tatva Chintan Pharm | B | 1,164.70 | 1,077.05 | -7.53 |
Vinyl Chemicals | B | 343.10 | 317.45 | -7.48 |
CeejayFinance | X | 200.00 | 185.10 | -7.45 |
Bheema Cements Ltd. | XT | 24.85 | 23.00 | -7.44 |
Lloyds Enterprises | T | 29.87 | 27.65 | -7.43 |
Gopal Iron & Steels | X | 7.14 | 6.61 | -7.42 |
NoidaTollBridge | T | 8.00 | 7.41 | -7.38 |
Signet Industries | B | 66.67 | 61.75 | -7.38 |
Galactico Corporate | B | 4.34 | 4.02 | -7.37 |
Universal Autofoundr | B | 170.00 | 157.50 | -7.35 |
HLE Glascoat | A | 439.35 | 407.05 | -7.35 |
Hinduja Global Solut | A | 796.35 | 738.00 | -7.33 |
Sonal Mercantile | X | 99.20 | 92.00 | -7.26 |
D & H India | X | 97.65 | 90.57 | -7.25 |
Apollo Micro Systems | T | 102.70 | 95.30 | -7.21 |
Generic Engineering | B | 40.30 | 37.40 | -7.20 |
Vinati Organics | A | 1,584.80 | 1,471.00 | -7.18 |
Swarnsarita Jewels | X | 34.90 | 32.40 | -7.16 |
Visagar Financial | X | 0.84 | 0.78 | -7.14 |
Surat Trade and Merc | X | 10.27 | 9.54 | -7.11 |
Surana Telecom and P | T | 15.94 | 14.81 | -7.09 |
Terai Tea Compan | X | 85.23 | 79.20 | -7.07 |
Jayant Agro Org | B | 225.90 | 210.00 | -7.04 |
Sreechem Resins | P | 75.48 | 70.17 | -7.03 |
Hind.ConstructionCo. | A | 33.94 | 31.56 | -7.01 |
Sahyadri Industries | B | 365.00 | 339.45 | -7.00 |
Narmada Macplast | X | 10.75 | 10.00 | -6.98 |
Solid Stone Company | X | 33.32 | 31.00 | -6.96 |
Super Crop Safe | XT | 15.39 | 14.32 | -6.95 |
Groarc Industries In | X | 9.51 | 8.85 | -6.94 |
Sumedha Fiscal S | X | 49.42 | 46.00 | -6.92 |
Axtel Industries | XT | 678.00 | 631.05 | -6.92 |
Sterling Tools L | B | 328.95 | 306.20 | -6.92 |
Ginni Filaments | B | 32.50 | 30.25 | -6.92 |
Anupam Finserv | XT | 2.17 | 2.02 | -6.91 |
Shreyas Intermed | X | 9.40 | 8.75 | -6.91 |
Poddar Pigments | B | 362.00 | 337.05 | -6.89 |
Lykis L | X | 48.54 | 45.20 | -6.88 |
Tarini International | M | 12.81 | 11.93 | -6.87 |
Khaitan (India) | B | 63.50 | 59.14 | -6.87 |
Sigachi Industries | B | 59.93 | 55.82 | -6.86 |
Kaizen Agro Infrabui | X | 16.05 | 14.95 | -6.85 |
KCL Infra Projects | XT | 1.90 | 1.77 | -6.84 |
Poddar Housing | Z | 92.30 | 86.00 | -6.83 |
Khadim India | B | 327.75 | 305.40 | -6.82 |
NDL Ventures | B | 98.60 | 91.90 | -6.80 |
Visaka Indus. | B | 114.20 | 106.45 | -6.79 |
Vishwaraj Sugar Ind | B | 15.34 | 14.30 | -6.78 |
Makers Lab. | X | 120.30 | 112.15 | -6.77 |
United Drilling Tool | B | 240.80 | 224.55 | -6.75 |
Yamini Investments | XT | 0.89 | 0.83 | -6.74 |
SIS Ltd | A | 439.65 | 410.00 | -6.74 |
Innocorp | X | 5.35 | 4.99 | -6.73 |
Vishal Fabrics Ltd. | X | 19.73 | 18.41 | -6.69 |
Spice Islands Ap | XT | 38.31 | 35.75 | -6.68 |
Hind. Hardy Spic | X | 444.45 | 414.90 | -6.65 |
Kkalpana Plastick | XT | 29.50 | 27.55 | -6.61 |
TV18 Broadcast | T | 49.34 | 46.09 | -6.59 |
Bondada Engineering | MT | 912.00 | 852.00 | -6.58 |
Aksh Optifibre | T | 8.67 | 8.10 | -6.57 |
Sofcom Systems | X | 42.96 | 40.14 | -6.56 |
Shemaroo Entertainme | B | 151.40 | 141.50 | -6.54 |
Decipher Labs | X | 15.78 | 14.75 | -6.53 |
Advani Hotels | B | 76.70 | 71.70 | -6.52 |
Sri Nachammai Co | X | 31.50 | 29.45 | -6.51 |
Metal Coatings ( | X | 84.50 | 79.00 | -6.51 |
Shree Pushkar Chemic | B | 171.00 | 159.90 | -6.49 |
Winsome Textile | X | 80.09 | 74.89 | -6.49 |
Scintilla Commercial | X | 4.47 | 4.18 | -6.49 |
Renaissance Global | B | 106.90 | 100.00 | -6.45 |
Techknowgreen Soluti | M | 190.00 | 177.75 | -6.45 |
Valiant Communic | XT | 385.85 | 361.00 | -6.44 |
Sutlej Textiles & In | B | 53.75 | 50.30 | -6.42 |
Ugar Sugar Works | B | 69.99 | 65.50 | -6.42 |
Super Tex Indust | X | 12.20 | 11.42 | -6.39 |
Vibhor Steel Tubes | B | 266.00 | 249.00 | -6.39 |
Kreon Finnancial Ser | XT | 41.11 | 38.50 | -6.35 |
State Trading | B | 132.50 | 124.10 | -6.34 |
Nitin Spinners | B | 342.55 | 320.85 | -6.33 |
Marble City India | X | 16.48 | 15.44 | -6.31 |
Maximus Intl. | B | 20.62 | 19.33 | -6.26 |
APM Industries | X | 56.52 | 53.00 | -6.23 |
Yug Decor | M | 48.63 | 45.60 | -6.23 |
Arihant Capital | B | 58.55 | 54.91 | -6.22 |
Sunrise Efficient Ma | M | 103.00 | 96.60 | -6.21 |
Biogen Pharmachem | X | 1.13 | 1.06 | -6.19 |
The Indian Wood Prod | X | 30.00 | 28.15 | -6.17 |
RO Jewels | T | 3.73 | 3.50 | -6.17 |
Suryalakshmi Cot | B | 68.20 | 64.00 | -6.16 |
Astec Lifesciences L | B | 1,116.35 | 1,047.60 | -6.16 |
Cella Space Ltd. | Z | 8.95 | 8.40 | -6.15 |
Sterlite Technologie | A | 118.00 | 110.75 | -6.14 |
Times Guaranty | T | 97.95 | 91.95 | -6.13 |
Prabhhans Industries | XT | 85.99 | 80.72 | -6.13 |
Sumeru Industries Lt | XT | 1.96 | 1.84 | -6.12 |
Chennai Ferrous Indu | X | 114.45 | 107.45 | -6.12 |
GFL L | B | 72.10 | 67.70 | -6.10 |
Vineet Laboratories | T | 52.50 | 49.30 | -6.10 |
Uniroyal Industries | XT | 21.45 | 20.15 | -6.06 |
Seshasayee Paper | B | 313.45 | 294.50 | -6.05 |
Texel Industries | X | 44.28 | 41.61 | -6.03 |
TVS Srichakra Lt | A | 4,147.50 | 3,897.25 | -6.03 |
York Exports Lim | X | 39.90 | 37.50 | -6.02 |
GTPL Hathway | B | 175.90 | 165.35 | -6.00 |
Sungold Capital | XT | 3.17 | 2.98 | -5.99 |
Solitaire Machin | X | 66.99 | 63.00 | -5.96 |
Zee Media Corp | B | 11.07 | 10.41 | -5.96 |
Vedavaag Systems | X | 50.26 | 47.27 | -5.95 |
Universus Photo Imag | B | 352.55 | 331.80 | -5.89 |
White Organic Agro | X | 9.68 | 9.11 | -5.89 |
Guj. Petrosynthe | X | 51.00 | 48.00 | -5.88 |
Genus Paper & Boards | B | 19.56 | 18.41 | -5.88 |
Tejassvi Aaharam | XT | 76.17 | 71.70 | -5.87 |
Dolphin Offshore Ent | T | 315.20 | 296.70 | -5.87 |
Winsome Brewerie | XT | 25.09 | 23.62 | -5.86 |
SEL Manufacturing Co | B | 73.68 | 69.36 | -5.86 |
Rodium Realty L | XT | 74.94 | 70.56 | -5.84 |
Tijaria Polypipes Lt | T | 13.54 | 12.75 | -5.83 |
G M Polyplast | M | 180.00 | 169.50 | -5.83 |
Shukra Bullions | XT | 32.78 | 30.87 | -5.83 |
Yatra Online | B | 152.05 | 143.20 | -5.82 |
Balkrishna Paper Mil | T | 25.24 | 23.77 | -5.82 |
Zuari Agro Chemicals | B | 179.90 | 169.45 | -5.81 |
Zodiac Ventures | XT | 14.62 | 13.77 | -5.81 |
Tata Teleservices (M | A | 78.52 | 73.96 | -5.81 |
Sterling Greenwoods | X | 34.19 | 32.21 | -5.79 |
Capital Trust Lt | B | 101.00 | 95.15 | -5.79 |
Pace E-Commerce Vent | M | 17.62 | 16.60 | -5.79 |
Vallabh Steel Lt | XT | 17.95 | 16.91 | -5.79 |
Black Rose Industrie | X | 129.80 | 122.30 | -5.78 |
Promact Impex | XT | 15.41 | 14.52 | -5.78 |
Hariom Pipe Industri | B | 479.95 | 452.25 | -5.77 |
Softrak Venture Inv | XT | 16.46 | 15.51 | -5.77 |
Ujjivan Financial | A | 504.75 | 475.65 | -5.77 |
Welcure Drugs & | X | 3.99 | 3.76 | -5.76 |
Jamshri Realty | X | 6,950.00 | 6,550.00 | -5.76 |
AMD Industries Ltd. | T | 61.38 | 57.85 | -5.75 |
Retro Green Revoluti | XT | 10.96 | 10.33 | -5.75 |
Kranti Industries | B | 78.20 | 73.70 | -5.75 |
JMD Ventures L | XT | 10.80 | 10.18 | -5.74 |
South Indian Ban | A | 28.95 | 27.29 | -5.73 |
Tilak Ventures L | XT | 5.42 | 5.11 | -5.72 |
Ravinder Heights | T | 41.79 | 39.40 | -5.72 |
Syncom Formul. | T | 11.94 | 11.26 | -5.70 |
Sheetal Cool Product | B | 367.55 | 346.60 | -5.70 |
White Organic Retail | T | 7.21 | 6.80 | -5.69 |
Transvoy Logistics | M | 53.00 | 50.00 | -5.66 |
Subros Ltd. | B | 538.10 | 507.80 | -5.63 |
ECS Biztech | XT | 8.88 | 8.38 | -5.63 |
Udayshivakumar Infra | T | 50.96 | 48.10 | -5.61 |
PVP Ventures Ltd. | B | 40.20 | 37.95 | -5.60 |
Vivo Bio Tech Ltd. | X | 45.41 | 42.87 | -5.59 |
KIFS Financial Serv | X | 144.05 | 136.00 | -5.59 |
Vinny Overseas | T | 4.29 | 4.05 | -5.59 |
Sanghvi Brands | MT | 19.17 | 18.10 | -5.58 |
Vinyoflex | X | 105.90 | 100.00 | -5.57 |
Sonal Adhesives | X | 78.05 | 73.70 | -5.57 |
Vishnu Prakash R Pun | B | 158.80 | 150.00 | -5.54 |
GNA Axles | B | 403.15 | 380.90 | -5.52 |
IKIO Lighting | B | 296.85 | 280.45 | -5.52 |
Vintage Coffee | XT | 58.32 | 55.11 | -5.50 |
Hardwyn India | B | 35.50 | 33.55 | -5.49 |
Sunita Tools | MT | 282.45 | 267.00 | -5.47 |
Crest Ventures | B | 394.10 | 372.60 | -5.46 |
Rasi Electrodes | X | 23.16 | 21.90 | -5.44 |
Kiri Industries | A | 320.85 | 303.40 | -5.44 |
Kuber Udyog L | XT | 7.40 | 7.00 | -5.41 |
Gowra Leasing & | X | 38.25 | 36.19 | -5.39 |
Thyrocare Tech. | B | 608.40 | 575.75 | -5.37 |
SIL Investments Ltd. | B | 490.30 | 464.00 | -5.36 |
Suncare Traders | B | 1.12 | 1.06 | -5.36 |
KIOCL | A | 412.00 | 390.00 | -5.34 |
Aarti Pharmalabs | A | 459.50 | 435.00 | -5.33 |
Saptak Chem And Busi | XT | 3.96 | 3.75 | -5.30 |
Hathway Bhawani Cabl | X | 17.44 | 16.52 | -5.28 |
Shamrock Industr | XT | 10.08 | 9.55 | -5.26 |
UCAL L | B | 152.00 | 144.00 | -5.26 |
Shanti Educational I | X | 59.89 | 56.76 | -5.23 |
Confidence Finance | X | 7.85 | 7.44 | -5.22 |
Uday Jewellery | XT | 152.00 | 144.10 | -5.20 |
Sumitomo Chemical | A | 366.95 | 348.00 | -5.16 |
Max Alert Systems Lt | MT | 4.27 | 4.05 | -5.15 |
Solar Industries Ind | A | 9,276.60 | 8,800.00 | -5.14 |
Shri Venkatesh Refin | M | 75.90 | 72.00 | -5.14 |
Kwality Pharmaceutic | T | 430.05 | 408.00 | -5.13 |
Kitex Garments | B | 192.00 | 182.15 | -5.13 |
Shree Metalloys | X | 28.65 | 27.18 | -5.13 |
EPACK Durables | B | 159.60 | 151.45 | -5.11 |
Suraj Estate Develop | B | 274.05 | 260.05 | -5.11 |
Shree Karthik Pa | X | 10.43 | 9.90 | -5.08 |
Mahan Industries | XT | 2.37 | 2.25 | -5.06 |
Optimus Finance | X | 95.00 | 90.20 | -5.05 |
Transgene Biotek | XT | 8.71 | 8.27 | -5.05 |
Transindia Real Esta | B | 48.90 | 46.45 | -5.01 |
DiGiSPICE Technologi | B | 25.54 | 24.26 | -5.01 |
Prataap Snacks | B | 966.15 | 917.90 | -4.99 |
Motor & General | T | 32.10 | 30.50 | -4.98 |
Sovereign Diamon | X | 27.96 | 26.57 | -4.97 |
Tree House Education | T | 23.15 | 22.00 | -4.97 |
Shiva Mills | B | 86.92 | 82.60 | -4.97 |
T Nadu Steel Tub | P | 15.15 | 14.40 | -4.95 |
Tarapur Transformers | T | 8.09 | 7.69 | -4.94 |
Scoobee Day Garments | X | 81.00 | 77.00 | -4.94 |
Bhatia Communication | B | 21.89 | 20.81 | -4.93 |
Senthil Infotek | XT | 13.43 | 12.77 | -4.91 |
MIC Electronics Ltd. | B | 41.87 | 39.82 | -4.90 |
HIL | B | 2,734.00 | 2,600.00 | -4.90 |
Asian Hotels (East) | B | 143.00 | 136.00 | -4.90 |
Vani Commercials | X | 9.99 | 9.50 | -4.90 |
Uniparts India | B | 548.30 | 521.45 | -4.90 |
Shreyans Inds. | B | 228.00 | 216.90 | -4.87 |
Goyal Associates | X | 1.85 | 1.76 | -4.86 |
TV Vision | T | 5.35 | 5.09 | -4.86 |
Triveni Enterprises | XT | 1.85 | 1.76 | -4.86 |
Utkarsh Small Financ | B | 49.25 | 46.86 | -4.85 |
TRF Ltd | T | 423.95 | 403.40 | -4.85 |
SVS Ventures | M | 8.30 | 7.90 | -4.82 |
AK Capital Services | X | 958.70 | 912.45 | -4.82 |
Suncity Syntheti | X | 8.09 | 7.70 | -4.82 |
Mercury Laboratories | XT | 874.00 | 832.00 | -4.81 |
Polymechplast Ma | X | 47.25 | 44.98 | -4.80 |
Shiva Cement | B | 48.99 | 46.65 | -4.78 |
Sulabh Eng.&Ser. | X | 5.23 | 4.98 | -4.78 |
Thirumalai Chem. | A | 245.75 | 234.00 | -4.78 |
Vipul Organics | X | 171.75 | 163.55 | -4.77 |
Aarey Drugs & Ph | T | 46.20 | 44.00 | -4.76 |
SKP Securities | X | 89.50 | 85.25 | -4.75 |
Vikalp Securitie | XT | 29.50 | 28.10 | -4.75 |
SAL Automotive | X | 480.80 | 458.00 | -4.74 |
VRL Logistics Ltd. | A | 570.35 | 543.35 | -4.73 |
T T Ltd. | B | 109.40 | 104.25 | -4.71 |
Saregama India Ltd. | A | 363.00 | 345.90 | -4.71 |
TVS Electronics | B | 263.35 | 251.00 | -4.69 |
Shankar Lal Rampal | B | 108.05 | 103.00 | -4.67 |
Bridge Securitie | XT | 22.55 | 21.50 | -4.66 |
ACI Infocom Ltd. | XT | 1.93 | 1.84 | -4.66 |
Vision Cinemas L | XT | 1.93 | 1.84 | -4.66 |
AYM Syntex | B | 89.99 | 85.80 | -4.66 |
Shelter Infra | X | 10.29 | 9.81 | -4.66 |
Zim Laboratories | B | 99.15 | 94.55 | -4.64 |
Space Incubatrics | XT | 1.94 | 1.85 | -4.64 |
Sirca Paints India | B | 298.85 | 285.00 | -4.63 |
Hemang Resources | X | 33.54 | 31.99 | -4.62 |
Polyplex Corpn. | A | 803.35 | 766.40 | -4.60 |
Shah Alloys | T | 60.79 | 58.00 | -4.59 |
Stanrose Mafatla | X | 79.25 | 75.61 | -4.59 |
Filatex India | B | 61.30 | 58.50 | -4.57 |
SPML Infra | B | 136.00 | 129.80 | -4.56 |
Tejas Networks | A | 687.35 | 656.05 | -4.55 |
Hindware Home Innova | A | 388.65 | 371.00 | -4.54 |
Talbros Engineering | X | 571.20 | 545.35 | -4.53 |
Borosil L | A | 374.00 | 357.10 | -4.52 |
Everest Industries L | B | 1,083.95 | 1,035.00 | -4.52 |
Gensol Engineering | B | 922.20 | 880.65 | -4.51 |
Srestha Finvest | X | 1.11 | 1.06 | -4.50 |
Laxmi Organic Indust | A | 246.40 | 235.35 | -4.48 |
Alkali Metals Ltd. | B | 108.35 | 103.50 | -4.48 |
Brijlaxmi Leasin | XT | 8.06 | 7.70 | -4.47 |
J. Taparia Projects | XT | 30.25 | 28.90 | -4.46 |
Camex Ltd. | X | 41.50 | 39.65 | -4.46 |
KMC Speciality Hospi | B | 84.95 | 81.17 | -4.45 |
Vibrant Global Capit | X | 84.25 | 80.50 | -4.45 |
Bhartiya Interna | B | 268.90 | 256.95 | -4.44 |
Welspun Corp | A | 536.80 | 513.00 | -4.43 |
Tasty Bite | B | 12,774.05 | 12,209.00 | -4.42 |
SITI Networks | T | 0.68 | 0.65 | -4.41 |
Voltaire Leasing & F | X | 13.87 | 13.26 | -4.40 |
Simbhaoli Sugars | B | 26.15 | 25.00 | -4.40 |
ESAF Small Finance | B | 57.10 | 54.60 | -4.38 |
Adani Wilmar | A | 335.75 | 321.10 | -4.36 |
Amba Enterprises | X | 128.60 | 123.00 | -4.35 |
Lactose (India) | XT | 145.85 | 139.50 | -4.35 |
Sreeleathers Ltd. | B | 288.55 | 276.00 | -4.35 |
Uflex Ltd. | A | 423.35 | 405.00 | -4.33 |
Garware Marine | XT | 11.15 | 10.67 | -4.30 |
Alfa Ica (India) | X | 57.60 | 55.13 | -4.29 |
Ashnoor Textile | X | 46.30 | 44.32 | -4.28 |
Haryana Capfin Ltd. | X | 164.00 | 157.00 | -4.27 |
Trident Texofab | B | 51.00 | 48.82 | -4.27 |
Chaman Lal Setia | B | 212.05 | 203.00 | -4.27 |
Tokyo Plast Inte | B | 100.90 | 96.60 | -4.26 |
Sumuka Agro Ind | X | 169.20 | 162.00 | -4.26 |
SRG Housing Finance | B | 276.35 | 264.60 | -4.25 |
Intense Technologies | T | 119.45 | 114.40 | -4.23 |
Lakshmi Precn.Sc | Z | 4.97 | 4.76 | -4.23 |
Anand Rayons | B | 39.48 | 37.81 | -4.23 |
Virtual Global Edu | XT | 0.95 | 0.91 | -4.21 |
Peninsula Land L | B | 48.50 | 46.46 | -4.21 |
Tejnaksh Healthcare | X | 24.51 | 23.48 | -4.20 |
Tiger Logistics (Ind | XT | 48.00 | 46.00 | -4.17 |
Andhra Sugars | B | 96.10 | 92.10 | -4.16 |
Niraj Cement Structu | T | 38.65 | 37.05 | -4.14 |
Transglobe Foods | XT | 149.05 | 142.90 | -4.13 |
MPS Ltd. | B | 1,606.20 | 1,540.15 | -4.11 |
Yogi Infra Projects | X | 4.38 | 4.20 | -4.11 |
Shish Industries | B | 124.20 | 119.10 | -4.11 |
Southern Magnesi | XT | 231.50 | 222.00 | -4.10 |
Bharat Gears | B | 105.35 | 101.05 | -4.08 |
Vascon Engineers Ltd | B | 63.80 | 61.20 | -4.08 |
Transcorp Inter | X | 38.05 | 36.50 | -4.07 |
Future Market Net | T | 6.14 | 5.89 | -4.07 |
SecUR Credentials | B | 17.50 | 16.79 | -4.06 |
Sunshine Capital | XT | 3.70 | 3.55 | -4.05 |
Venky's (India) Ltd. | B | 1,603.40 | 1,538.50 | -4.05 |
Adinath Textile | X | 28.20 | 27.06 | -4.04 |
TVS Supply Chain Sol | B | 161.00 | 154.50 | -4.04 |
Sri Havisha Hospital | T | 2.24 | 2.15 | -4.02 |
Responsive Industrie | B | 291.90 | 280.20 | -4.01 |
Texmo Pipes & Produc | B | 80.58 | 77.35 | -4.01 |
Swasti Vinayaka Art | XT | 4.25 | 4.08 | -4.00 |
Shreevatsaa Fina | X | 15.10 | 14.50 | -3.97 |
Kaiser Corporation | XT | 11.07 | 10.63 | -3.97 |
Religare Enterprises | A | 218.00 | 209.35 | -3.97 |
Himadri Speciality | T | 314.10 | 301.65 | -3.96 |
Shri Bajrang Allianc | X | 274.10 | 263.25 | -3.96 |
Gyan Developers | XT | 28.22 | 27.11 | -3.93 |
Amco India | X | 58.29 | 56.00 | -3.93 |
Manaksia Ltd. | B | 102.00 | 98.00 | -3.92 |
Viji Finance | T | 3.33 | 3.20 | -3.90 |
Sunflag Iron | A | 194.05 | 186.50 | -3.89 |
Mehai Technology | T | 20.37 | 19.58 | -3.88 |
Ujjivan SmallFinance | A | 46.10 | 44.31 | -3.88 |
Jubilant Industries | B | 1,215.00 | 1,168.00 | -3.87 |
Pakka | B | 302.30 | 290.65 | -3.85 |
Signpost India | B | 391.95 | 376.90 | -3.84 |
Tarsons Products | B | 408.10 | 392.50 | -3.82 |
Simplex Mills Co Ltd | X | 2,300.10 | 2,212.35 | -3.82 |
Tanla Platforms | A | 850.45 | 818.00 | -3.82 |
Aadi Industries Ltd. | XT | 6.57 | 6.32 | -3.81 |
VCU Data Management | X | 6.83 | 6.57 | -3.81 |
Samtex Fashions | X | 2.12 | 2.04 | -3.77 |
Polytex India Lt | XT | 5.60 | 5.39 | -3.75 |
U Y Fincorp | X | 25.35 | 24.40 | -3.75 |
Chembond Chemica | B | 496.60 | 478.00 | -3.75 |
Steel Strips Wheels | B | 231.70 | 223.00 | -3.75 |
Addi Industries | X | 56.40 | 54.29 | -3.74 |
SPIC | B | 73.00 | 70.27 | -3.74 |
Kiran Syntex Lim | X | 8.60 | 8.28 | -3.72 |
GCM Securities Ltd. | T | 0.81 | 0.78 | -3.70 |
Growington Ventures | T | 6.51 | 6.27 | -3.69 |
Aarti Surfactants | B | 581.35 | 560.00 | -3.67 |
Lux Industries | B | 1,113.80 | 1,073.05 | -3.66 |
TAAL Enterprises | X | 2,700.00 | 2,601.10 | -3.66 |
Suraj Industries | X | 81.48 | 78.50 | -3.66 |
Sadhna Broadcast | XT | 4.38 | 4.22 | -3.65 |
VST Tillers Tr | B | 3,380.00 | 3,257.40 | -3.63 |
Elin Electronics | B | 138.00 | 133.00 | -3.62 |
ideaForge Technology | B | 710.40 | 685.05 | -3.57 |
Virat Crane Indu | X | 50.60 | 48.80 | -3.56 |
GVK Power & Infrastr | T | 10.15 | 9.79 | -3.55 |
Symbiox Investment | X | 2.82 | 2.72 | -3.55 |
Kanchi Karpooram | X | 368.00 | 354.95 | -3.55 |
Walchandnagar | T | 210.00 | 202.55 | -3.55 |
Shahlon Silk Indust | X | 28.24 | 27.24 | -3.54 |
Vijay Solvex Ltd | X | 829.30 | 800.00 | -3.53 |
Tuni Textile Mil | X | 1.99 | 1.92 | -3.52 |
India Glycols | B | 784.40 | 756.75 | -3.52 |
Global Capital Mark | X | 0.86 | 0.83 | -3.49 |
Adcon Capital Servic | XT | 0.86 | 0.83 | -3.49 |
Quadrant Televenture | XT | 2.02 | 1.95 | -3.47 |
Cosyn L | X | 36.00 | 34.75 | -3.47 |
Vaibhav Global | A | 377.00 | 364.00 | -3.45 |
SML Isuzu Ltd. | B | 1,980.60 | 1,912.20 | -3.45 |
V B Industries | X | 5.50 | 5.31 | -3.45 |
SJS Enterprises | B | 630.70 | 609.00 | -3.44 |
Standard Surfact | X | 59.50 | 57.46 | -3.43 |
Southern Latex | XT | 24.85 | 24.00 | -3.42 |
Xpro India Ltd. | B | 1,113.00 | 1,075.00 | -3.41 |
UTL Industries | XT | 2.35 | 2.27 | -3.40 |
Kajaria Ceramics | A | 1,190.50 | 1,150.00 | -3.40 |
Vista Pharmaceut | Z | 11.80 | 11.40 | -3.39 |
Tamilnadu Petroprod | B | 80.83 | 78.09 | -3.39 |
Som Distilleries | A | 272.30 | 263.10 | -3.38 |
Expleo Solutions | B | 1,252.05 | 1,210.00 | -3.36 |
SNL Bearings Ltd. | X | 300.05 | 290.00 | -3.35 |
BLS International Se | A | 325.00 | 314.15 | -3.34 |
Veto Switchgears & C | B | 127.15 | 122.90 | -3.34 |
TTK Prestige L | A | 696.00 | 672.80 | -3.33 |
Sealmatic India | M | 661.00 | 639.00 | -3.33 |
Avantel Ltd. | B | 102.40 | 99.00 | -3.32 |
Shivalik Rasayan | B | 586.95 | 567.45 | -3.32 |
Tainwala Chem. | B | 128.00 | 123.75 | -3.32 |
Uni Abex Alloys | X | 3,099.00 | 2,996.85 | -3.30 |
Zenith Fibres | X | 75.90 | 73.40 | -3.29 |
Zenotech Laboratorie | X | 61.00 | 59.00 | -3.28 |
Andrew Yule & Co | B | 35.97 | 34.79 | -3.28 |
Martin Burn Ltd. | XT | 46.50 | 44.98 | -3.27 |
Tips Industries | B | 477.30 | 461.70 | -3.27 |
Sharika Enterprises | T | 9.20 | 8.90 | -3.26 |
Thakker's Develo | XT | 162.35 | 157.05 | -3.26 |
Sharda Cropchem | A | 332.65 | 321.85 | -3.25 |
Devyani Internationa | A | 155.50 | 150.45 | -3.25 |
Jindal Poly Investme | B | 640.85 | 620.00 | -3.25 |
Stephanotis Finance | X | 45.99 | 44.50 | -3.24 |
R Systems Internat. | B | 452.60 | 438.00 | -3.23 |
AXISCADES Technologi | B | 567.30 | 549.00 | -3.23 |
LT Foods Ltd. | A | 194.60 | 188.35 | -3.21 |
Sky Industries | X | 85.50 | 82.76 | -3.20 |
Axita Cotton | B | 21.59 | 20.90 | -3.20 |
Ashoka Buildcon Ltd. | A | 163.90 | 158.65 | -3.20 |
UTI AMC | A | 837.95 | 811.20 | -3.19 |
T & I Global Lim | X | 221.00 | 213.95 | -3.19 |
Kellton Tech Solutio | B | 100.60 | 97.40 | -3.18 |
Sagar Diamonds | M | 30.00 | 29.06 | -3.13 |
CIL Nova Petrochemic | XT | 32.00 | 31.00 | -3.13 |
SBI Cards and Pay | A | 704.35 | 682.45 | -3.11 |
Neelkanth Rock-Miner | Z | 13.93 | 13.50 | -3.09 |
Balaji Amines Li | A | 2,108.30 | 2,043.90 | -3.05 |
Stove Kraft | B | 432.50 | 419.35 | -3.04 |
Kewal Kiran Clothing | B | 695.70 | 674.65 | -3.03 |
Indraprastha Med | B | 177.10 | 171.75 | -3.02 |
UPL | A | 470.00 | 455.85 | -3.01 |
Swas.Vinay.Synt | X | 7.00 | 6.79 | -3.00 |
Parvati Sweetners | X | 10.67 | 10.35 | -3.00 |
TeamLease Service | A | 2,823.35 | 2,739.00 | -2.99 |
Saianand Commercial | XT | 0.67 | 0.65 | -2.99 |
SC Agrotech Ltd. | X | 13.73 | 13.32 | -2.99 |
Dhunseri Investments | B | 1,169.90 | 1,135.00 | -2.98 |
Lasa Supergenerics | B | 22.80 | 22.12 | -2.98 |
YES Bank Ltd. | A | 23.91 | 23.20 | -2.97 |
T Nadu Newsprint | B | 253.75 | 246.25 | -2.96 |
S P Capital Financin | XT | 25.50 | 24.75 | -2.94 |
Ashiana Housing | B | 283.25 | 275.00 | -2.91 |
We Win | B | 68.65 | 66.66 | -2.90 |
Thirani Projects | X | 3.80 | 3.69 | -2.89 |
Bajaj Consumer Care | A | 218.35 | 212.10 | -2.86 |
Zeal Aqua | T | 10.90 | 10.59 | -2.84 |
Star Cement | A | 232.50 | 225.95 | -2.82 |
Welspun Living | A | 141.65 | 137.65 | -2.82 |
Arfin India | X | 52.89 | 51.40 | -2.82 |
Siyaram Silk | B | 448.15 | 435.50 | -2.82 |
Jaipan Industrie | XT | 35.50 | 34.50 | -2.82 |
Duncan Engineering | X | 437.30 | 425.00 | -2.81 |
Lime Chemicals | X | 28.80 | 27.99 | -2.81 |
Garg Furnace Lim | XT | 348.75 | 339.00 | -2.80 |
Unison Metals Ltd. | X | 21.79 | 21.18 | -2.80 |
Vesuvius India | A | 3,433.00 | 3,337.00 | -2.80 |
Race Eco Chain | B | 339.70 | 330.25 | -2.78 |
TPL Plastech Ltd. | B | 63.00 | 61.25 | -2.78 |
Shivalik Bimetal | A | 537.85 | 522.90 | -2.78 |
Gokaldas Exports | A | 722.00 | 702.00 | -2.77 |
Joindre Capital | XT | 43.33 | 42.13 | -2.77 |
Alstone Textiles | XT | 0.73 | 0.71 | -2.74 |
Suryalata Spg. | X | 363.00 | 353.05 | -2.74 |
RHI Magnesita India | A | 564.95 | 549.55 | -2.73 |
Shreyas Shipping & L | B | 259.10 | 252.05 | -2.72 |
Shangar Decor | X | 4.04 | 3.93 | -2.72 |
Ethos Ltd. | B | 2,655.00 | 2,582.75 | -2.72 |
Windlas Biotech | B | 526.55 | 512.35 | -2.70 |
Jaiprakash Power Ven | T | 15.70 | 15.28 | -2.68 |
F Mec International | X | 103.25 | 100.50 | -2.66 |
Sparc Electrex | XT | 20.75 | 20.20 | -2.65 |
Zee Entertainment En | A | 142.45 | 138.70 | -2.63 |
Delta Manufacturing | B | 96.72 | 94.19 | -2.62 |
Simran Farms Lim | XT | 115.00 | 112.00 | -2.61 |
SAB Events & Governa | T | 4.99 | 4.86 | -2.61 |
Star Paper Mills | B | 228.45 | 222.50 | -2.60 |
ZF Commercial Vehicl | A | 15,377.00 | 14,980.00 | -2.58 |
Dynamic Cables | B | 381.25 | 371.40 | -2.58 |
Jasch Gauging Techno | B | 627.10 | 611.00 | -2.57 |
Pritika Auto Ind. | T | 32.30 | 31.47 | -2.57 |
Ram Info | X | 142.05 | 138.40 | -2.57 |
Sunteck Realty Ltd. | A | 400.90 | 390.60 | -2.57 |
Vasundhara Rasayans | X | 197.00 | 192.00 | -2.54 |
Sasken Technologies | B | 1,543.00 | 1,503.95 | -2.53 |
Subex Ltd. | A | 30.80 | 30.02 | -2.53 |
Vardhman Holdings | B | 2,864.25 | 2,791.70 | -2.53 |
Tide Water Oil | B | 1,428.05 | 1,392.00 | -2.52 |
Integra Engineering | X | 233.85 | 228.00 | -2.50 |
Systematix Corpo | XT | 800.00 | 780.00 | -2.50 |
Intl. Coveyors | B | 81.50 | 79.46 | -2.50 |
Sudarshan Pharma Ind | M | 76.00 | 74.11 | -2.49 |
SMS Pharmaceuticals | B | 182.50 | 177.95 | -2.49 |
SKF India | A | 4,268.80 | 4,162.60 | -2.49 |
Hind. Food | A | 486.45 | 474.45 | -2.47 |
Apollo Pipes | A | 651.90 | 636.05 | -2.43 |
Shilchar Technologie | B | 3,943.30 | 3,847.55 | -2.43 |
Shrydus Industries | X | 24.69 | 24.10 | -2.39 |
Acme Resources | Z | 43.89 | 42.84 | -2.39 |
Haria Apparels | X | 5.47 | 5.34 | -2.38 |
Foseco India Lim | B | 2,989.80 | 2,918.80 | -2.37 |
Virgo Global | X | 8.50 | 8.30 | -2.35 |
Tata Consumer Produc | A | 1,121.80 | 1,095.40 | -2.35 |
Trans India House Im | XT | 33.99 | 33.20 | -2.32 |
Linc L | B | 525.50 | 513.35 | -2.31 |
Tracxn Technologies | B | 87.93 | 85.90 | -2.31 |
Amara Raja Ene & Mob | A | 778.45 | 760.60 | -2.29 |
Guj. Containers | P | 161.85 | 158.15 | -2.29 |
I G Petrochemicals | B | 440.00 | 430.10 | -2.25 |
Seamec Ltd. | T | 1,094.65 | 1,070.05 | -2.25 |
Sobha | A | 1,473.95 | 1,441.00 | -2.24 |
The Yamuna Syndicate | X | 24,550.00 | 24,000.00 | -2.24 |
Triveni Eng.&Ind.Ltd | A | 317.70 | 310.60 | -2.23 |
Morepen Labs.Lt | A | 43.10 | 42.15 | -2.20 |
DCM Shriram In | B | 189.00 | 184.85 | -2.20 |
Shree Krishna Pa | X | 37.50 | 36.69 | -2.16 |
JJ Finance Corporat | X | 23.60 | 23.09 | -2.16 |
ABM Knowledgeware | X | 101.70 | 99.50 | -2.16 |
Palco Metals | X | 93.98 | 91.96 | -2.15 |
Lee Nee Software | XT | 10.43 | 10.21 | -2.11 |
Shivam Autotech Ltd. | B | 38.49 | 37.69 | -2.08 |
BPL Ltd. | B | 89.60 | 87.75 | -2.06 |
Zaggle Prepaid Ocean | B | 293.50 | 287.45 | -2.06 |
DB Corp | T | 266.50 | 261.00 | -2.06 |
Shalby | B | 241.95 | 237.00 | -2.05 |
Tirth Plastic Ltd. | XT | 67.74 | 66.36 | -2.04 |
Shree Pacetronix | X | 153.10 | 150.00 | -2.02 |
Surya Roshni Ltd | B | 519.20 | 508.70 | -2.02 |
Suryoday Small Finan | A | 164.70 | 161.40 | -2.00 |
Cello World | B | 786.00 | 770.30 | -2.00 |
Speciality Restauran | B | 179.60 | 176.00 | -2.00 |
Syrma SGS Technology | A | 480.60 | 471.00 | -2.00 |
Saptarishi Agro | XT | 25.68 | 25.17 | -1.99 |
Teesta Agro Indu | X | 79.99 | 78.40 | -1.99 |
Reliable Ventures In | XT | 26.63 | 26.10 | -1.99 |
Indian Renewable | B | 138.65 | 135.90 | -1.98 |
Aether Industries | A | 798.60 | 782.90 | -1.97 |
AGS Transact Tech | T | 69.08 | 67.72 | -1.97 |
Mazagon Dock Ship | A | 1,898.30 | 1,860.90 | -1.97 |
Sudarshan Chem. | A | 622.10 | 610.00 | -1.95 |
SPS Finquest | T | 67.00 | 65.70 | -1.94 |
HMA Agro Industries | B | 51.50 | 50.50 | -1.94 |
Artemis Medicare | B | 173.15 | 169.80 | -1.93 |
South West Pinnacle | B | 106.30 | 104.25 | -1.93 |
Avanti Feeds | A | 500.45 | 490.95 | -1.90 |
Repco Home Finance L | A | 406.60 | 398.90 | -1.89 |
Indo-City Infotech L | X | 10.60 | 10.40 | -1.89 |
Supriya Lifescience | B | 338.10 | 331.75 | -1.88 |
Solara Active Pharma | B | 382.15 | 375.00 | -1.87 |
SGN Telecoms Ltd. | XT | 0.54 | 0.53 | -1.85 |
Paisalo Digital L | A | 61.60 | 60.50 | -1.79 |
VSF Projects Ltd. | X | 61.60 | 60.50 | -1.79 |
Divgi Torqtransfer | B | 784.05 | 770.00 | -1.79 |
Valiant Laboratories | B | 148.60 | 145.95 | -1.78 |
Windsor Machines | B | 68.87 | 67.65 | -1.77 |
Orosil Smiths India | X | 3.97 | 3.90 | -1.76 |
Sundaram Multi P | B | 2.85 | 2.80 | -1.75 |
Kamat Hotels (In | B | 256.00 | 251.55 | -1.74 |
Sky Gold | T | 1,000.00 | 982.75 | -1.73 |
Auro Labs | XT | 163.00 | 160.20 | -1.72 |
BLS E-Services | B | 315.40 | 310.00 | -1.71 |
Dhruv Consultancy | T | 121.00 | 118.95 | -1.69 |
Pokarna Ltd. | B | 431.25 | 424.00 | -1.68 |
Century Plyboards | A | 640.75 | 630.00 | -1.68 |
Share India Securiti | A | 1,627.35 | 1,600.00 | -1.68 |
Aveer Foods | X | 484.10 | 476.00 | -1.67 |
Bannari Amman Su | B | 2,352.00 | 2,313.00 | -1.66 |
Wires and Fabriks (S | X | 146.20 | 143.80 | -1.64 |
Vakrangee | A | 20.18 | 19.85 | -1.64 |
Sicagen India | X | 60.00 | 59.02 | -1.63 |
Goodluck India | B | 863.00 | 849.00 | -1.62 |
Zodiac Clothing | B | 108.25 | 106.50 | -1.62 |
Tribhovandas Bhimji | B | 106.00 | 104.30 | -1.60 |
GlaxoSmithKline Phar | A | 1,970.10 | 1,939.00 | -1.58 |
Shriram Properties | B | 114.80 | 113.00 | -1.57 |
Span Divergent | X | 17.37 | 17.10 | -1.55 |
Waterbase Ltd. | X | 67.71 | 66.68 | -1.52 |
Torrent Pharmac | A | 2,551.55 | 2,513.00 | -1.51 |
STL Global Ltd. | B | 14.72 | 14.50 | -1.49 |
Barak Valley Cements | T | 56.22 | 55.39 | -1.48 |
Shree Digvijay | B | 98.50 | 97.05 | -1.47 |
Allsec Technologies | B | 738.65 | 728.00 | -1.44 |
Wipro | A | 487.05 | 480.05 | -1.44 |
Shyam Metalics | A | 598.95 | 590.30 | -1.44 |
Simmonds Marshal | X | 70.00 | 69.00 | -1.43 |
Tyche Industries | X | 178.15 | 175.65 | -1.40 |
Diligent Industries | X | 5.10 | 5.03 | -1.37 |
Symphony | A | 863.00 | 851.20 | -1.37 |
IRB Infrastructure | A | 59.32 | 58.51 | -1.37 |
Gujarat Fluorochem | A | 3,140.00 | 3,097.40 | -1.36 |
APL Apollo Tubes | A | 1,511.50 | 1,491.15 | -1.35 |
Winsome Yarns | T | 2.99 | 2.95 | -1.34 |
Vimta Labs Ltd. | B | 450.95 | 445.00 | -1.32 |
DCM Ltd. | B | 74.12 | 73.16 | -1.30 |
Acknit Industries Lt | X | 224.90 | 222.00 | -1.29 |
Steel ExchangeIndia | B | 14.00 | 13.82 | -1.29 |
Shashijit Infraproje | B | 6.19 | 6.11 | -1.29 |
Hind. Zinc | A | 296.05 | 292.25 | -1.28 |
Riddhi Corp. Service | B | 101.60 | 100.30 | -1.28 |
Kamdhenu Ispat | B | 527.45 | 520.70 | -1.28 |
Suven Life Sciences | T | 101.30 | 100.00 | -1.28 |
Tips Films | T | 688.75 | 680.00 | -1.27 |
Sun Pharma Advanced | T | 375.10 | 370.35 | -1.27 |
Ganga Papers India L | XT | 100.25 | 99.00 | -1.25 |
Dynamic Industri | X | 66.73 | 65.91 | -1.23 |
Updater Service | B | 323.85 | 319.90 | -1.22 |
Texmaco Infrastructu | B | 96.05 | 94.90 | -1.20 |
Zenlabs Ethica | XT | 42.00 | 41.50 | -1.19 |
Sheela Foam | A | 948.25 | 937.00 | -1.19 |
Shree Steel Wire | X | 38.00 | 37.55 | -1.18 |
SJVN Ltd. | A | 122.85 | 121.40 | -1.18 |
Tech Mahindra | A | 1,265.20 | 1,250.40 | -1.17 |
Shakti Pumps (In | T | 1,359.85 | 1,343.90 | -1.17 |
Radhika Jeweltech | B | 65.39 | 64.63 | -1.16 |
Magellanic Cloud | T | 482.05 | 476.45 | -1.16 |
Garden Reach Ship | A | 776.00 | 767.00 | -1.16 |
VLS Finance L | B | 244.00 | 241.20 | -1.15 |
Veejay Lakshmi E | X | 47.24 | 46.70 | -1.14 |
Timken India | A | 2,888.00 | 2,856.00 | -1.11 |
Stovec Indus. | X | 2,446.95 | 2,420.00 | -1.10 |
Sampre Nutrition | XT | 69.00 | 68.25 | -1.09 |
Dhanalaxmi Roto | XT | 176.25 | 174.35 | -1.08 |
Greencrest Financial | XT | 0.93 | 0.92 | -1.08 |
Essar Shipping | B | 20.73 | 20.51 | -1.06 |
Tata Technologies | B | 1,031.85 | 1,020.95 | -1.06 |
ICRA Ltd. | A | 5,507.25 | 5,450.00 | -1.04 |
Fusion Micro Finance | A | 465.00 | 460.20 | -1.03 |
Jai Corp Ltd. | A | 283.90 | 281.00 | -1.02 |
KPI Green Energy | A | 1,537.70 | 1,522.20 | -1.01 |
Whirlpool of Ind | A | 1,236.15 | 1,223.65 | -1.01 |
Shri Krishna Devcon | X | 36.44 | 36.08 | -0.99 |
Welspun Enterprises | A | 306.00 | 303.00 | -0.98 |
Vidhi Specialty Food | B | 465.50 | 461.00 | -0.97 |
Victoria Mills | X | 4,140.00 | 4,100.00 | -0.97 |
Star Delta Trans | X | 621.95 | 615.95 | -0.96 |
Crompton Greaves Con | A | 269.90 | 267.30 | -0.96 |
Tantia Constructions | T | 34.58 | 34.25 | -0.95 |
Shree Ajit Pulp | XT | 189.50 | 187.70 | -0.95 |
Supreme Infrastructu | Z | 66.45 | 65.83 | -0.93 |
Navneet Education | B | 139.05 | 137.75 | -0.93 |
Bandhan Bank | A | 181.75 | 180.10 | -0.91 |
VST Industries | A | 3,597.00 | 3,565.00 | -0.89 |
Kesar Petroprod. | XT | 8.97 | 8.89 | -0.89 |
Mahamaya Steel Indus | T | 101.85 | 100.95 | -0.88 |
Ganges Securities | B | 119.00 | 118.00 | -0.84 |
HB Estate Devlpr | XT | 63.02 | 62.50 | -0.83 |
Tamboli Industries | X | 144.70 | 143.50 | -0.83 |
India Motor Part | B | 970.00 | 962.00 | -0.82 |
Kaveri Seed Company | A | 630.85 | 625.75 | -0.81 |
Entero Healthcare So | B | 992.90 | 984.90 | -0.81 |
Chambal Fertilis | A | 344.85 | 342.10 | -0.80 |
Summit Securities | B | 1,223.50 | 1,214.00 | -0.78 |
Superior Industrial | X | 52.25 | 51.84 | -0.78 |
Sportking India | B | 797.50 | 791.35 | -0.77 |
Tata Consultancy | A | 3,913.10 | 3,883.55 | -0.76 |
Pagaria Energy | XT | 8.00 | 7.94 | -0.75 |
Upsurge Investme | XT | 49.02 | 48.65 | -0.75 |
Unichem Labs | A | 499.50 | 496.00 | -0.70 |
Virat Industries | X | 146.00 | 145.00 | -0.68 |
TARC | T | 140.95 | 140.00 | -0.67 |
Superhouse | B | 198.30 | 197.00 | -0.66 |
GujaratStatePetronet | A | 354.25 | 352.00 | -0.64 |
Stanpacks (India | XT | 11.07 | 11.00 | -0.63 |
Shiva Texyarn Ltd. | T | 144.80 | 143.90 | -0.62 |
Jubilant Ingrevia | A | 454.50 | 451.70 | -0.62 |
Servoteach Industrie | XT | 28.00 | 27.83 | -0.61 |
G R Infraprojects | A | 1,311.00 | 1,303.10 | -0.60 |
Prime Securities | B | 182.75 | 181.65 | -0.60 |
Bharat Immunolog | B | 28.45 | 28.28 | -0.60 |
Super Spinning | T | 6.77 | 6.73 | -0.59 |
Uniphos Enterprises | B | 135.10 | 134.30 | -0.59 |
V2 Retail | B | 422.55 | 420.10 | -0.58 |
West Coast Paper | A | 596.40 | 593.00 | -0.57 |
Vikas Ecotech L | B | 3.69 | 3.67 | -0.54 |
UR Sugar Industries | B | 15.05 | 14.97 | -0.53 |
Kaira Can Co. | X | 1,935.10 | 1,924.75 | -0.53 |
Shalibhadra Fin. | X | 510.00 | 507.35 | -0.52 |
DC Infotech and Comm | B | 182.95 | 182.00 | -0.52 |
Gokul Agro Resources | B | 110.00 | 109.45 | -0.50 |
Tirupati Tyres | XT | 72.31 | 71.95 | -0.50 |
Sonata Software | A | 742.40 | 739.00 | -0.46 |
Vantage Knowledge | XT | 199.90 | 199.00 | -0.45 |
Mahindra Holidays | A | 392.65 | 390.90 | -0.45 |
IDBI Bank | A | 81.27 | 80.92 | -0.43 |
Welcast Steels | X | 1,527.00 | 1,520.55 | -0.42 |
Smartlink Holdings | B | 169.80 | 169.10 | -0.41 |
Bharat Wire Ropes Lt | T | 276.80 | 275.70 | -0.40 |
CIAN Agro Industries | X | 38.15 | 38.00 | -0.39 |
TCI Ltd. | A | 806.70 | 803.70 | -0.37 |
Bosch Ltd. | A | 30,153.85 | 30,046.25 | -0.36 |
Veefin Solutions | M | 308.05 | 307.00 | -0.34 |
Varroc Engineering | A | 512.95 | 511.25 | -0.33 |
Vedant Fashions | A | 932.90 | 929.90 | -0.32 |
Ahluwalia Contra | A | 1,023.30 | 1,020.20 | -0.30 |
Krishna Capital | XT | 17.19 | 17.14 | -0.29 |
Nalwa Sons Investmen | B | 3,350.00 | 3,340.35 | -0.29 |
Amit Internation | Z | 3.81 | 3.80 | -0.26 |
IGC Industries | XT | 35.23 | 35.14 | -0.26 |
The Anup Engineering | B | 3,158.00 | 3,150.00 | -0.25 |
Hybrid Financial Ser | T | 8.61 | 8.59 | -0.23 |
Senco Gold | B | 775.75 | 774.00 | -0.23 |
Mangal Credit & Fin | X | 110.40 | 110.15 | -0.23 |
Aditya Birla SL AMC | A | 455.50 | 454.45 | -0.23 |
Standard Indust | B | 22.90 | 22.85 | -0.22 |
Sula Vineyards | A | 548.30 | 547.10 | -0.22 |
SBI Life Insurance | A | 1,500.60 | 1,497.50 | -0.21 |
Siddheswari Garments | XT | 14.16 | 14.13 | -0.21 |
Strides Pharma Scien | A | 771.60 | 770.10 | -0.19 |
Zenith Exports L | B | 169.30 | 169.00 | -0.18 |
Varun Beverages Ltd. | A | 1,402.70 | 1,400.65 | -0.15 |
Inditrade Capital | X | 29.24 | 29.20 | -0.14 |
TCI Express | A | 1,014.05 | 1,013.00 | -0.10 |
CarTrade Tech | A | 637.75 | 637.35 | -0.06 |
Sterling Powergensys | XT | 16.01 | 16.00 | -0.06 |
Vapi Enterprise | X | 105.80 | 105.75 | -0.05 |
Sugal & Damani Share | XT | 25.90 | 25.89 | -0.04 |
Xelpmoc Design and T | T | 116.90 | 116.85 | -0.04 |
Sundaram Finance | B | 4,004.35 | 4,003.30 | -0.03 |
TTK Healthcare Ltd. | B | 1,491.30 | 1,490.95 | -0.02 |
Thacker & Compan | XT | 700.00 | 699.95 | -0.01 |