rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tata Coffee Ltd. B 992.50 102.25 -89.70
RS Software (India) B 633.10 262.85 -58.48
Kuwer Industries B 31.75 21.50 -32.28
Allied Computers Int B 0.13 0.09 -30.77
GK Consultants B 35.85 24.85 -30.68
Omega Ag Seeds B 34.50 24.10 -30.14
Helios and Matheson B 82.05 60.35 -26.45
Sunil Healthcare B 68.85 50.70 -26.36
Smiths & Founders B 13.55 9.98 -26.35
Exotic Coal L B 8.48 6.26 -26.18
Shilchar Technologie B 187.25 140.10 -25.18
B N Rathi Securities B 37.75 28.25 -25.17
Nimbus Foods Industr B 1.78 1.35 -24.16
Aarya Global Shares B 64.30 48.80 -24.11
SSPDL Ltd. B 28.61 21.75 -23.98
Gangotri Iron & Stee B 0.76 0.58 -23.68
Jay Energy and S B 0.75 0.58 -22.67
M K Exim (India) L B 14.35 11.15 -22.30
M3 Global Finance B 36.65 28.50 -22.24
Restile Ceramics B 4.69 3.65 -22.17
Jainco Projects B 5.51 4.29 -22.14
Orient Beverages B 155.25 121.60 -21.67
Adhunik Industries B 153.20 120.50 -21.34
Atharv Enterprises B 4.33 3.41 -21.25
PFL Infotech Ltd. B 622.45 491.00 -21.12
Delta Leasing & Fina B 70.50 55.70 -20.99
Smilax Industries B 3.24 2.57 -20.68
Glance Finance L B 40.85 32.45 -20.56
Econo Trade (India) B 125.55 100.10 -20.27
CHD Developers Ltd. B 13.80 11.03 -20.07
RDB Rasayans Ltd. B 25.05 20.20 -19.36
Risa International L B 216.25 175.00 -19.08
Tilak Finance B 87.00 70.40 -19.08
Blue Circle Serv B 5.13 4.18 -18.52
Ind Bank Housing B 9.59 7.82 -18.46
IM+ Capitals B 51.00 41.60 -18.43
Ujaas Energy B 21.75 17.75 -18.39
Deccan Gold Mines B 42.75 34.90 -18.36
Dynemic Products B 87.40 71.50 -18.19
Ajmera Realty & Infr B 124.15 101.80 -18.00
T. Spiritual World B 0.89 0.73 -17.98
Svam Software Li B 0.90 0.74 -17.78
DJS Stock & Shar B 0.45 0.37 -17.78
Schablona India B 17.64 14.60 -17.23
REI Agro Ltd. B 1.34 1.11 -17.16
Cineline India B 17.10 14.20 -16.96
Welcast Steels B 618.00 514.00 -16.83
Hardcastle & Waud B 541.00 450.00 -16.82
Maximaa Systems B 6.99 5.82 -16.74
Advent Computer B 6.00 5.00 -16.67
Yantra Natural Res. B 0.06 0.05 -16.67
Sybly Industries Ltd B 3.44 2.87 -16.57
Scope Industries B 7.33 6.12 -16.51
Clariant Chemicals ( B 1,147.95 959.65 -16.40
Asian Oilfield S B 40.75 34.10 -16.32
Mangal Credit & Fin B 227.00 190.00 -16.30
Prime Focus B 53.80 45.05 -16.26
Esaar (India) Li B 3.16 2.65 -16.14
Focus Industrial Res B 22.40 18.80 -16.07
Netlink Solutions (I B 0.44 0.37 -15.91
Potential Investment B 66.95 56.30 -15.91
Hind. Adhesives B 34.75 29.25 -15.83
Jindal Capital L B 6.83 5.75 -15.81
Ashika Credit Cap. B 53.40 45.00 -15.73
Steel ExchangeIndia B 52.25 44.05 -15.69
Saral Mining B 1.98 1.67 -15.66
Divine Multimedia B 3.04 2.57 -15.46
Avantel Ltd. B 146.60 124.10 -15.35
Green Fire Agri Com B 0.72 0.61 -15.28
Hind. Dorr Olive B 25.95 22.00 -15.22
Rap Media B 17.02 14.45 -15.10
HB Estate Devlpr B 13.00 11.05 -15.00
United Credit Li B 19.85 16.95 -14.61
CIL Securities L B 19.90 17.00 -14.57
Rathi Steel & Power B 4.41 3.77 -14.51
Khaitan (India) B 11.00 9.42 -14.36
Dollex Industrie B 2.45 2.10 -14.29
Fomento Resorts B 99.75 85.50 -14.29
Minaxi Textiles B 1.48 1.27 -14.19
BLB Ltd. B 6.90 5.93 -14.06
Anjani Dham Ind. B 6.80 5.85 -13.97
Vippy Spinpro B 20.80 17.90 -13.94
Conart Engineers B 22.30 19.20 -13.90
G M Breweries Ltd. B 138.70 119.50 -13.84
KIFS Financial Serv B 24.25 20.90 -13.81
Ras Resorts B 32.45 28.00 -13.71
Gujarat Natural Res B 157.95 136.30 -13.71
Gangotri Textile B 1.76 1.52 -13.64
Aagam Capital B 73.00 63.05 -13.63
Vallabh Poly-Pla B 10.45 9.03 -13.59
CFSL L B 6.41 5.54 -13.57
Bilcare Ltd. B 74.50 64.55 -13.36
Koffee Break Picture B 0.15 0.13 -13.33
Banaras Beads Li B 46.75 40.55 -13.26
Tecpro Systems Ltd. B 15.62 13.55 -13.25
Trend Electronics Lt B 31.75 27.55 -13.23
Euro Ceramics Ltd. B 5.99 5.20 -13.19
Trident Tools Ltd. B 36.85 32.00 -13.16
Boston Bio Systems L B 12.09 10.50 -13.15
Konark Synthetic B 16.40 14.25 -13.11
Ginni Filaments B 12.93 11.25 -12.99
Shree Global Tra B 18.95 16.50 -12.93
Yuvraaj Hygiene Prod B 6.97 6.07 -12.91
Emmbi Industries B 17.84 15.55 -12.84
Beckons Industries L B 0.39 0.34 -12.82
Bhandari Hosiery B 34.80 30.35 -12.79
BNR Udyog B 25.15 21.95 -12.72
Hotel Rugby Limi B 6.00 5.24 -12.67
Usha Martin Educatio B 3.80 3.32 -12.63
Kamadgiri Fashion B 73.45 64.20 -12.59
Info-Drive Softw B 0.80 0.70 -12.50
Arnav Corporation B 10.72 9.40 -12.31
Modison Metals L B 65.85 57.75 -12.30
Roselabs B 8.85 7.77 -12.20
IFB Agro Indus B 377.75 331.90 -12.14
Dhunseri Petrochem L B 83.65 73.50 -12.13
Advani Hotels B 57.00 50.10 -12.11
C & C Constructions B 32.95 29.00 -11.99
Interlink Petro B 14.90 13.12 -11.95
Shilpi Cable Technol B 50.40 44.40 -11.90
Kyra Landscapes B 8.40 7.40 -11.90
ObjectOne Inform B 21.45 18.90 -11.89
Aarvee Denims an B 57.35 50.55 -11.86
BPL Ltd. B 37.25 32.85 -11.81
Blue Chip India B 0.34 0.30 -11.76
Crazy Infotech Ltd. B 0.17 0.15 -11.76
PBA Infrastructure L B 19.35 17.10 -11.63
Diligent Industries B 94.10 83.20 -11.58
Excel Crop Care Ltd. B 1,125.15 995.00 -11.57
STL Global Ltd. B 1.65 1.46 -11.52
LGB Forge Ltd. B 5.65 5.00 -11.50
Valecha Engineer B 112.55 99.70 -11.42
Vikas Granaries Ltd. B 12.09 10.71 -11.41
Interface Financ B 0.44 0.39 -11.36
Swasti Vinayaka Art B 4.50 3.99 -11.33
Shalimar Productions B 1.15 1.02 -11.30
Digjam Ltd. B 10.03 8.90 -11.27
Sasken Comm.Tech. B 257.85 228.80 -11.27
Comfort Intech B 1.60 1.42 -11.25
Jyoti Overseas B 0.80 0.71 -11.25
Atlas Jewellery B 124.05 110.20 -11.16
E Land Apparel Ltd. B 11.70 10.40 -11.11
Mindvision Capital L B 13.50 12.00 -11.11
Kilburn Office Auto. B 4.05 3.60 -11.11
UV Boards Ltd. B 5.29 4.71 -10.96
Chandra Prabhu I B 23.90 21.30 -10.88
Banas Finance Lt B 5.88 5.24 -10.88
Nirav Commercial B 247.90 221.00 -10.85
Kiri Industries B 72.85 64.95 -10.84
Fruition Venture Ltd B 12.45 11.10 -10.84
Centron Indl. Al B 5.45 4.86 -10.83
Mahavir Green Crop B 6.00 5.35 -10.83
PTC India Financial B 72.00 64.20 -10.83
Jindal Photo B 176.90 157.75 -10.83
Pearl Electronics B 18.95 16.90 -10.82
Dharti Proteins B 5.46 4.87 -10.81
Simplex Realty B 156.35 139.50 -10.78
Unno Industries B 4.08 3.64 -10.78
Ramco Industries B 99.65 88.95 -10.74
Empee Distilleries L B 32.65 29.15 -10.72
Adinath Bio-Labs Ltd B 0.28 0.25 -10.71
Emed.com Techn.Ltd B 19.15 17.10 -10.70
Kalpena Industries L B 103.70 92.70 -10.61
Pratibha Industries B 42.50 38.00 -10.59
Monnet Project Devel B 15.65 14.00 -10.54
RTS Power Corpor B 25.15 22.50 -10.54
Nettlinx Ltd. B 30.00 26.85 -10.50
Keltech Energies B 771.95 691.00 -10.49
SEL Manufacturing Co B 4.20 3.76 -10.48
20 Microns Ltd. B 45.80 41.05 -10.37
G V Films B 0.58 0.52 -10.34
Mahan Industries B 0.58 0.52 -10.34
Chandni Textiles Eng B 1.36 1.22 -10.29
Choksi Lab. Ltd B 10.05 9.02 -10.25
Servalakshmi Paper L B 4.30 3.86 -10.23
Zodiac JRD MKJ L B 48.00 43.10 -10.21
Jindal Poly Investme B 106.00 95.20 -10.19
MIC Electronics Ltd. B 9.79 8.80 -10.11
Infomedia Press B 4.46 4.01 -10.09
Wintac Ltd. B 211.30 190.00 -10.08
Donear Industrie B 19.35 17.40 -10.08
Alchemist Realty B 5.89 5.30 -10.02
Allsec Technologies B 28.50 25.65 -10.00
Jai Mata Glass L B 0.20 0.18 -10.00
Subex Ltd. B 12.52 11.27 -9.98
Rushil Decor Ltd. B 60.10 54.10 -9.98
Vas Infrastructure L B 17.60 15.85 -9.94
Healthfore Tech. B 30.80 27.75 -9.90
Assam Company B 5.36 4.83 -9.89
Indbank Merchant B 14.85 13.39 -9.83
ITI B 35.15 31.70 -9.82
Bharat Immunolog B 36.35 32.80 -9.77
Geefcee Finance B 20.50 18.50 -9.76
Saksoft Ltd. B 193.80 174.95 -9.73
Jagsons Airlines B 2.88 2.60 -9.72
Synergy Cosmetics B 0.72 0.65 -9.72
Duke Offshore Lt B 31.00 28.00 -9.68
Camex Ltd. B 29.00 26.20 -9.66
Neogem India Ltd B 4.78 4.32 -9.62
Kwality Credit & B 71.90 65.00 -9.60
Incon Engineers B 5.42 4.90 -9.59
Thiru Arooran B 45.35 41.00 -9.59
Rama Paper Mills B 12.00 10.85 -9.58
Ansal Buildwell B 85.10 76.95 -9.58
Ensa Steel Ind. B 5.75 5.20 -9.57
OnMobile Global Ltd. B 84.20 76.15 -9.56
Brijlaxmi Leasin B 0.21 0.19 -9.52
V-Guard Ind.Ltd. B 1,138.10 1,029.95 -9.50
Ortin Laborator. B 12.36 11.19 -9.47
Provogue (India) B 7.74 7.01 -9.43
Nu Tek India Ltd. B 0.64 0.58 -9.38
Aqua Pumps Infra B 29.90 27.10 -9.36
Amal Ltd. B 27.85 25.25 -9.34
Lumax Automotive Sys B 55.80 50.60 -9.32
Yuranus Infra B 5.90 5.35 -9.32
HCL Infosystem B 48.90 44.35 -9.30
Salzer Electr. B 226.30 205.30 -9.28
Polytex India Lt B 5.95 5.40 -9.24
Control Print Ltd. B 236.35 214.50 -9.24
A2Z Infra Engineer B 20.05 18.20 -9.23
Stewarts & Lloy. B 36.90 33.50 -9.21
KGN Enterprises B 128.55 116.80 -9.14
Dynacons Technologie B 2.85 2.59 -9.12
Gemmia Oiltech B 1.10 1.00 -9.09
Rander Corporati B 9.35 8.50 -9.09
Tarmat L B 24.30 22.10 -9.05
Sibar Auto Parts B 6.00 5.46 -9.00
Ashima Ltd. B 10.44 9.50 -9.00
Marico Kaya Enter B 1,256.75 1,143.75 -8.99
Polo Hotels Limi B 21.15 19.25 -8.98
Le Waterina Resorts B 1.45 1.32 -8.97
Vision Cinemas L B 5.73 5.22 -8.90
Innoventive Industri B 16.71 15.23 -8.86
Source Natural Foods B 16.40 14.95 -8.84
Bisil Plast B 0.34 0.31 -8.82
Parnax Lab L B 31.80 29.00 -8.81
Samtel Color B 1.37 1.25 -8.76
Bhilwara Spinner B 5.38 4.91 -8.74
Prakash Constrowell B 2.18 1.99 -8.72
Prakash Woollen B 46.00 42.00 -8.70
Roopa Industries B 5.99 5.47 -8.68
IVRCL B 19.00 17.35 -8.68
Jenson & Nich. B 6.12 5.59 -8.66
PG Electroplast Ltd. B 74.45 68.00 -8.66
SPS Internationa B 5.20 4.75 -8.65
Aikyam Intellectual B 20.80 19.00 -8.65
GeeCee Ventures B 46.90 42.85 -8.64
Saven Technologies L B 18.00 16.45 -8.61
SVC Resources B 1.63 1.49 -8.59
FE (India) B 25.05 22.90 -8.58
Welcure Drugs & B 2.45 2.24 -8.57
Dhoot Industrial B 17.50 16.00 -8.57
Alpha Geo (India B 590.35 539.90 -8.55
Marsons Ltd. B 6.82 6.24 -8.50
Gennex Laboratories B 3.41 3.12 -8.50
Resurgere Mines & Mi B 1.54 1.41 -8.44
HMT Ltd. B 71.45 65.45 -8.40
Burnpur Cement Ltd. B 11.46 10.50 -8.38
SV Global Mill Ltd. B 180.05 165.00 -8.36
Educomp Solutions B 28.20 25.85 -8.33
Maharashtra Corp B 0.48 0.44 -8.33
Golden Tobacco Ltd. B 56.55 51.85 -8.31
Nahar Capital & Fina B 84.10 77.15 -8.26
Covidh Technologies B 10.45 9.59 -8.23
B L Kashyap & Sons B 16.40 15.05 -8.23
S P Capital Financin B 48.70 44.70 -8.21
iStreet Network B 33.00 30.30 -8.18
7Seas Entertainment B 10.07 9.25 -8.14
Farry Industries B 6.52 5.99 -8.13
8K Miles Software B 711.15 653.60 -8.09
Kanoria Chemical B 39.00 35.85 -8.08
Magnum Ventures Ltd. B 3.35 3.08 -8.06
Vipul Dye-Chem L B 22.95 21.10 -8.06
Electrosteel Cas B 18.60 17.10 -8.06
Austin Engg. Co. B 104.30 95.90 -8.05
Swastika Investmart B 41.00 37.70 -8.05
Reliable Ventures In B 16.80 15.45 -8.04
Spentex Indust. B 4.98 4.58 -8.03
Velan Hotels Lim B 8.48 7.80 -8.02
Lawreshwar Polymers B 28.70 26.40 -8.01
Ess Dee Aluminium Lt B 315.05 289.80 -8.01
D B (International) B 58.05 53.40 -8.01
Honda Siel Power B 935.30 861.00 -7.94
Supreme Petroche B 73.75 67.90 -7.93
Chordia Food Product B 90.25 83.10 -7.92
Gokaldas Exports B 65.20 60.05 -7.90
SQS India BFSI B 647.95 596.75 -7.90
Nakoda B 2.28 2.10 -7.89
Yogi Infra Projects B 10.31 9.50 -7.86
SMS Pharmaceuticals B 493.75 455.00 -7.85
HIL B 701.20 646.40 -7.82
Future Market Net B 11.93 11.00 -7.80
AK Capital Services B 245.95 226.80 -7.79
Gujarat Metallic B 43.00 39.65 -7.79
Pradip Overseas B 2.71 2.50 -7.75
Haria Apparels B 8.40 7.75 -7.74
Zenith Computers B 3.75 3.46 -7.73
Sacheta Metals L B 17.01 15.70 -7.70
Dazzel Confindiv B 0.13 0.12 -7.69
Cosmo Ferrites B 13.00 12.00 -7.69
JMC Projects B 184.55 170.40 -7.67
Dhanlaxmi Bank B 41.10 37.95 -7.66
TCI Developers Ltd. B 324.80 300.05 -7.62
Rasi Electrodes B 99.80 92.25 -7.57
Bharat Rasayan B 1,278.30 1,181.80 -7.55
Maithan Alloys Ltd. B 194.70 180.10 -7.50
NHC Foods B 22.10 20.45 -7.47
Bang Overseas Ltd. B 10.98 10.16 -7.47
BSL Ltd B 43.50 40.25 -7.47
Nagarjuna Agrich B 17.50 16.20 -7.43
Globus Spirits Ltd. B 66.10 61.20 -7.41
SPML Infra B 85.30 79.00 -7.39
Guj. NRE Coke B 5.56 5.15 -7.37
H S India L B 4.51 4.18 -7.32
Gujarat Apollo Indus B 150.40 139.45 -7.28
Sika Interplant B 97.05 90.00 -7.26
Mukesh Babu Fina B 28.25 26.20 -7.26
Bharat Agri Fert & R B 135.95 126.10 -7.25
KIC Metaliks B 345.00 320.00 -7.25
Diamines & Chem. B 32.45 30.10 -7.24
Binny Ltd. B 196.15 182.00 -7.21
Blue Star Infotech B 219.00 203.25 -7.19
Emami Paper Mill B 48.05 44.60 -7.18
Arcotech Ltd. B 355.35 329.90 -7.16
Tasty Bite B 700.00 650.00 -7.14
C Mahendra Ltd. B 14.00 13.00 -7.14
Megasoft Ltd. B 5.76 5.35 -7.12
Zylog Systems B 6.88 6.39 -7.12
Weizmann B 12.38 11.50 -7.11
Sical Logistics B 186.40 173.15 -7.11
BNK Capital Mark B 50.05 46.50 -7.09
Microsec Financial S B 78.00 72.50 -7.05
Agro Dutch Industrie B 3.55 3.30 -7.04
Sankhya Info B 19.20 17.85 -7.03
Kiran Vyapar B 101.50 94.40 -7.00
Kashyap Tele-Medicin B 0.86 0.80 -6.98
Shiva Global Agro B 20.05 18.65 -6.98
Radhe Developers B 14.24 13.25 -6.95
GTL Ltd. B 17.30 16.10 -6.94
Vikram Thermo (I B 108.20 100.70 -6.93
Glodyne Technoserve B 3.48 3.24 -6.90
Facor Alloys Ltd. B 1.45 1.35 -6.90
Intellect Design B 119.75 111.50 -6.89
Greaves Cotton B 149.60 139.30 -6.89
Himadri Chem.&In B 25.45 23.70 -6.88
Remi Edelstahl Tubul B 21.80 20.30 -6.88
Sam Leaseco Ltd. B 34.20 31.85 -6.87
Kopran Ltd B 58.20 54.20 -6.87
Vardhman Industr B 40.80 38.00 -6.86
Vikas GlobalOne Ltd. B 8.46 7.88 -6.86
Sanco Trans B 287.00 267.30 -6.86
Rain Industries B 41.00 38.20 -6.83
SPL Industries L B 10.84 10.10 -6.83
Alps Motor Finance B 47.75 44.50 -6.81
SPIC B 22.75 21.20 -6.81
Graviss Hospitality B 20.60 19.20 -6.80
Lahoti Overseas B 9.89 9.22 -6.77
Tirupati Inks B 9.93 9.26 -6.75
Best Eastern Hot B 28.20 26.30 -6.74
Jyoti Structures B 39.40 36.75 -6.73
Gammon India B 24.60 22.95 -6.71
Trident Ltd. B 25.50 23.80 -6.67
Trigyn Technolog B 39.20 36.60 -6.63
Sarla Performance Fi B 440.00 411.00 -6.59
IOL Chemicals and Ph B 53.50 50.00 -6.54
Kemrock Indus. B 29.10 27.20 -6.53
Rishiroop Rubber B 19.15 17.90 -6.53
GSS Infotech B 29.95 28.00 -6.51
Birla Precision Tech B 3.23 3.02 -6.50
Excel Infoways Ltd. B 25.55 23.90 -6.46
Machino Plastics B 61.45 57.50 -6.43
Alicon Castalloy B 325.95 305.05 -6.41
Morepen Labs.Lt B 10.48 9.81 -6.39
DQ Entertainment (In B 27.55 25.80 -6.35
Kavveri Telecom Prod B 15.28 14.31 -6.35
Indian Infotech B 0.79 0.74 -6.33
Urja Global B 50.80 47.60 -6.30
Diana Tea Compan B 20.70 19.40 -6.28
Gulf Oil Corporation B 178.75 167.55 -6.27
Modern Dairies B 15.95 14.95 -6.27
Hind. Organi B 22.35 20.95 -6.26
Samrat Pharma B 28.00 26.25 -6.25
Trijal Industries B 1.28 1.20 -6.25
Winsome Yarns B 1.44 1.35 -6.25
Hisar Metal Indu B 25.60 24.00 -6.25
AXISCADES Engineer B 190.80 178.90 -6.24
Praj Industries B 59.35 55.65 -6.23
Global Vectra Helico B 66.70 62.60 -6.15
Marg Ltd. B 14.97 14.05 -6.15
Harrisons Malaya B 54.10 50.80 -6.10
Biopac India B 8.36 7.85 -6.10
Mawana Sugars Ltd. B 10.86 10.20 -6.08
Profin Capital Servi B 188.45 177.00 -6.08
Piccadily Agro I B 42.00 39.45 -6.07
Zenith Birla (India) B 0.99 0.93 -6.06
Maha. Polybutene B 2.98 2.80 -6.04
Uniphos Enterprises B 28.25 26.55 -6.02
NIIT Ltd. B 48.25 45.35 -6.01
Tanla Solutions B 19.15 18.00 -6.01
Amrapali Inds. B 4.99 4.69 -6.01
Virat Industries B 64.90 61.00 -6.01
USG Tech Solutions B 4.99 4.69 -6.01
Maha. Scooters B 1,023.95 962.50 -6.00
Swarnasarita Gems B 29.15 27.40 -6.00
Kesar Enterprise B 26.00 24.45 -5.96
Sangam India Ltd B 74.70 70.25 -5.96
Nitin Fire Protectio B 36.95 34.75 -5.95
I G Petrochemicals L B 56.35 53.00 -5.94
Brady & Morris E B 54.00 50.80 -5.93
Twinstar Industries B 1.18 1.11 -5.93
Frontline Business S B 26.20 24.65 -5.92
Parrys Sugar Ind B 22.00 20.70 -5.91
Eastern Silk Indust. B 2.38 2.24 -5.88
ISF Ltd. B 0.17 0.16 -5.88
Mathew Easow Res B 170.00 160.00 -5.88
BITS Ltd. B 0.17 0.16 -5.88
Manali Petrochem B 17.00 16.00 -5.88
Nelcast Ltd. B 40.80 38.40 -5.88
Alfa Transformer B 23.90 22.50 -5.86
Nissan Copper Ltd. B 2.40 2.26 -5.83
Malabar Trading Comp B 160.70 151.40 -5.79
Sunraj Diamonds B 8.35 7.87 -5.75
MCS Ltd. B 8.17 7.70 -5.75
Mahindra CIE Auto B 247.65 233.45 -5.73
Elder Health Car B 63.65 60.00 -5.73
Tata Teleservices (M B 10.14 9.56 -5.72
Five X Finance & Inv B 1.05 0.99 -5.71
Elegant Marbles B 81.65 77.00 -5.70
Piramal Phytocare B 41.35 39.00 -5.68
Atul Auto Ltd B 671.45 633.30 -5.68
Guj. Fluorochemi B 771.65 728.05 -5.65
Gagan Polycot In B 3.20 3.02 -5.63
Rohit Ferro-Tech B 8.37 7.90 -5.62
Autolite (I) B 35.85 33.85 -5.58
Sun Techno Overseas B 0.36 0.34 -5.56
First Winner Industr B 4.71 4.45 -5.52
The Hi-Tech Gears Lt B 339.75 321.00 -5.52
Stone India B 89.85 84.90 -5.51
Hind. Flurocarbo B 7.99 7.55 -5.51
Garnet Construct B 15.45 14.60 -5.50
Remsons Industri B 31.85 30.10 -5.49
Lanco Infratech Ltd. B 6.37 6.02 -5.49
Systematix Corpo B 18.20 17.20 -5.49
Makers Lab. B 39.15 37.00 -5.49
Sreeleathers Ltd. B 254.00 240.10 -5.47
Jagsonpal Pharma B 37.60 35.55 -5.45
Ajanta Soya Ltd. B 19.30 18.25 -5.44
Mukta Arts Ltd. B 28.55 27.00 -5.43
Odyssey Technolo B 48.95 46.30 -5.41
Sri Lakshmi Sara B 26.90 25.45 -5.39
Raj Packaging In B 42.80 40.50 -5.37
Noesis Industries B 0.56 0.53 -5.36
Shri Keshav Cements B 19.85 18.80 -5.29
Garden Silk Mill B 32.20 30.50 -5.28
Tatia Global Venntur B 0.76 0.72 -5.26
Sujana Metal Product B 3.42 3.24 -5.26
Ashapura Min. Lt B 63.65 60.30 -5.26
Summit Securities B 253.30 240.00 -5.25
KMC Speciality Hospi B 2.69 2.55 -5.20
Supreme Infrastructu B 280.60 266.00 -5.20
Sunshield Chemic B 357.55 339.00 -5.19
TD Power Systems Ltd B 422.80 400.85 -5.19
CORE Education & Tec B 12.53 11.88 -5.19
Navneet Educaton B 114.95 109.00 -5.18
Zydus Wellness Ltd. B 859.45 815.00 -5.17
SVOGL Oil Gas and En B 10.46 9.92 -5.16
Parabolic Drugs Ltd. B 9.34 8.86 -5.14
Bajaj Corp Ltd. B 428.65 406.70 -5.12
Triton Valves B 1,179.10 1,119.00 -5.10
BSEL Infra. Realty B 2.94 2.79 -5.10
Asian Hotels (West) B 123.75 117.45 -5.09
Kamdhenu Ispat B 46.25 43.90 -5.08
Visagar Polytex Ltd. B 606.15 575.35 -5.08
Alpha Graphic In B 6.70 6.36 -5.07
Sterling Greenwoods B 8.69 8.25 -5.06
IEC Education Ltd. B 4.16 3.95 -5.05
Nutricircle Ltd. B 13.69 13.00 -5.04
Everonn Education B 38.90 36.95 -5.01
Aryaman Financia B 20.00 19.00 -5.00
JIK Industries B 1.00 0.95 -5.00
Aadhaar Ventures Ind B 0.20 0.19 -5.00
RSR Mohota Spg. B 145.25 138.00 -4.99
Kilpest India Lt B 9.68 9.20 -4.96
Sharon Bio-Medicine B 29.25 27.80 -4.96
Unichem Labs B 234.80 223.15 -4.96
United Bank of I B 43.55 41.40 -4.94
Orbit Corporation B 13.57 12.90 -4.94
Uttam Sugar Mills B 15.25 14.50 -4.92
Shrenuj & Co B 54.00 51.35 -4.91
KCCL Plastic B 4.93 4.69 -4.87
Kalyani Investment B 1,442.00 1,372.10 -4.85
Impex Ferro Tech Ltd B 2.71 2.58 -4.80
Kaiser Corporation B 4.79 4.56 -4.80
Mobile Telecommu B 5.01 4.77 -4.79
Optiemus Infracom B 36.50 34.75 -4.79
Selan Exploratio B 314.00 299.00 -4.78
Gravita India Ltd. B 59.70 56.85 -4.77
Lumax Auto Technolog B 372.80 355.00 -4.77
KM Sugar Mills B 4.20 4.00 -4.76
Hariyana Ship-Br B 58.80 56.00 -4.76
Gufic BioSciences Lt B 17.85 17.00 -4.76
Danlaw Technologies B 21.00 20.00 -4.76
Noble Explochem B 6.14 5.85 -4.72
Prozone Intu Propert B 36.05 34.35 -4.72
Parenteral Drugs B 23.35 22.25 -4.71
Punjab Chemicals and B 116.85 111.35 -4.71
Techno Electric & En B 434.25 413.85 -4.70
Switching Tech. B 117.50 112.00 -4.68
Kay Power And Paper B 11.75 11.20 -4.68
Smartlink Network B 81.20 77.40 -4.68
Anjani Synthetic B 16.05 15.30 -4.67
Vandana Knitwear B 29.95 28.55 -4.67
Vijay Textiles L B 8.39 8.00 -4.65
MRO - TEK Ltd. B 17.25 16.45 -4.64
Vaghani Techno-Build B 4.96 4.73 -4.64
Rane (Madras) B 409.00 390.10 -4.62
Star Paper Mills B 21.65 20.65 -4.62
Unitech Internationa B 13.00 12.40 -4.62
Bombay Cycle B 2,301.00 2,195.00 -4.61
Frontline Securi B 60.80 58.00 -4.61
Marksans Pharma B 63.00 60.10 -4.60
Creative Eye B 4.35 4.15 -4.60
Stanpacks (India B 3.70 3.53 -4.59
Ucal Fuel System B 155.00 147.90 -4.58
Metkore Alloys & Ind B 8.30 7.92 -4.58
Fiberweb (India) B 11.00 10.50 -4.55
Ruchi Soya Inds. B 36.40 34.75 -4.53
Baid Leasing and B 26.60 25.40 -4.51
Gillanders Arbut B 66.50 63.50 -4.51
Kellton Tech Solutio B 35.55 33.95 -4.50
Innovative Tech B 25.70 24.55 -4.47
Syncom Healthcare Lt B 7.64 7.30 -4.45
Akar Tools Ltd B 29.30 28.00 -4.44
Tarapur Transformers B 6.99 6.68 -4.43
Simplex Projects B 46.25 44.20 -4.43
Hindustan Media Vent B 243.35 232.60 -4.42
HB Portfolio Ltd B 23.75 22.70 -4.42
Ramco Systems Lt B 454.80 434.70 -4.42
Sandur M & I Ore B 540.85 517.00 -4.41
Sudar Industries B 36.45 34.85 -4.39
Kakatiya Cement Suga B 119.75 114.50 -4.38
Circuit Systems (Ind B 13.49 12.90 -4.37
Everest Kanto Cylind B 11.92 11.40 -4.36
Radaan Mediaworks(I) B 0.92 0.88 -4.35
Genera Agri Corp B 5.54 5.30 -4.33
Rishi Laser Ltd. B 15.05 14.40 -4.32
Foseco India Lim B 1,221.70 1,169.00 -4.31
Ranklin Solutions L B 2.09 2.00 -4.31
Vijay Shanthi Bu B 12.33 11.80 -4.30
Insecticides (India) B 893.75 855.30 -4.30
Xchanging Solutions B 40.75 39.00 -4.29
JCT Electronic B 0.70 0.67 -4.29
Lotus Chocolate B 58.45 55.95 -4.28
Kilburn Chemical B 17.65 16.90 -4.25
PVV Infra B 31.75 30.40 -4.25
Sarda Energy & Miner B 187.45 179.50 -4.24
Man Infraconstructio B 37.75 36.15 -4.24
India Gelatine & B 98.05 93.90 -4.23
Federal-Mogul Goetze B 423.45 405.60 -4.22
Dhunseri Investments B 133.00 127.40 -4.21
Quadrant Televenture B 5.00 4.79 -4.20
Indian Terrain Fashi B 560.75 537.30 -4.18
Alka Securities B 0.24 0.23 -4.17
ABG Shipyard B 217.65 208.60 -4.16
Jetking Infotrain Lt B 62.65 60.05 -4.15
India Tourism De B 145.70 139.65 -4.15
Tainwala Chem. B 26.60 25.50 -4.14
Sadhana Nitro B 14.50 13.90 -4.14
Xpro India Ltd. B 39.95 38.30 -4.13
Surat Textile Mi B 2.43 2.33 -4.12
GEE Ltd. B 29.40 28.20 -4.08
Salona Cotspin L B 29.50 28.30 -4.07
Almondz Global Secur B 13.77 13.21 -4.07
Jubilant Industries B 77.40 74.25 -4.07
Sahyadri Industries B 88.45 84.85 -4.07
Plethico Pharmaceuti B 39.40 37.80 -4.06
Prakash Indus. B 55.50 53.25 -4.05
IKF Finance Ltd. B 27.40 26.30 -4.01
Accel Frontline B 93.85 90.10 -4.00
Pritish Nandy Comm. B 15.05 14.45 -3.99
Future Consumer Ent. B 12.57 12.07 -3.98
Dolat Investment B 2.26 2.17 -3.98
SIL Investments Ltd. B 78.35 75.25 -3.96
Triveni Eng.&Ind.Ltd B 25.25 24.25 -3.96
Rishabh Digha St B 22.80 21.90 -3.95
Prajay Engineers B 8.68 8.34 -3.92
Cura Technologies B 15.82 15.20 -3.92
GSB Finance Lt B 5.37 5.16 -3.91
Nicco Corporatio B 0.77 0.74 -3.90
Satra Properties ( I B 6.67 6.41 -3.90
IL&FS Investment Man B 18.00 17.30 -3.89
Vimta Labs Ltd. B 68.30 65.65 -3.88
IL&FS Engineering B 60.60 58.25 -3.88
Himachal F. Comm B 18.10 17.40 -3.87
Hittco Tools Ltd. B 4.16 4.00 -3.85
SRS Real Infrastruct B 26.00 25.00 -3.85
Hind Syntex B 13.05 12.55 -3.83
EIH Ltd. B 116.85 112.40 -3.81
Bafna Pharmaceutical B 31.75 30.55 -3.78
Eduexel Infotainment B 16.00 15.40 -3.75
Manaksia Ltd. B 52.15 50.20 -3.74
Sterling Internation B 4.01 3.86 -3.74
Alembic Ltd. B 45.60 43.90 -3.73
Rajeswari Infra B 8.60 8.28 -3.72
Uttam Value Steels B 6.20 5.97 -3.71
Indo Borax B 269.15 259.20 -3.70
Srikalahasthi Pipes B 85.40 82.25 -3.69
Orissa Minerals Deve B 3,166.80 3,049.95 -3.69
Pricol Ltd. B 44.75 43.10 -3.69
Jindal Cotex Ltd. B 12.20 11.75 -3.69
Orient Cement Ltd. B 190.85 183.80 -3.69
Career Point B 173.40 167.00 -3.69
TCI Finance B 40.90 39.40 -3.67
Inani Marbles & B 140.15 135.00 -3.67
Financial Technolog. B 204.20 196.75 -3.65
AVT Natural Prod B 38.65 37.25 -3.62
Rainbow Denim Ltd. B 5.80 5.59 -3.62
Onelife Capital Adv B 138.05 133.05 -3.62
Action Construction B 38.95 37.55 -3.59
Pradeep Metals B 54.35 52.40 -3.59
Star Ferro & Cement B 101.70 98.05 -3.59
Jindal Poly Films B 260.40 251.05 -3.59
Kolte-Patil Develope B 192.70 185.80 -3.58
India Nippon Ele B 475.05 458.10 -3.57
Shah Alloys B 6.74 6.50 -3.56
India Home Loan B 44.95 43.35 -3.56
Inventure Growth & S B 12.15 11.72 -3.54
Guj. Amb.Exports B 51.30 49.50 -3.51
Snowman Logistics Lt B 99.95 96.45 -3.50
WelspunInvestments B 41.40 39.95 -3.50
Morgan Ventures Ltd. B 6.01 5.80 -3.49
Hind. Oil Explor B 34.45 33.25 -3.48
Nucleus Software B 196.70 189.85 -3.48
Bharat Bijlee B 704.35 679.85 -3.48
HEG Ltd. B 239.80 231.50 -3.46
Jindal Stainless B 36.25 35.00 -3.45
Cheslind Textile B 8.70 8.40 -3.45
Royal Orchid Hotels B 45.10 43.55 -3.44
Sterling Tools L B 331.35 320.00 -3.43
Nahar Indust.Ent B 57.05 55.10 -3.42
Andhra Cement B 11.49 11.10 -3.39
Nyssa Corporation B 91.80 88.70 -3.38
Ingersoll Rand B 903.75 873.55 -3.34
Triveni Turbine B 113.65 109.85 -3.34
Matra Realty Ltd. B 0.60 0.58 -3.33
Advanced Microni B 18.00 17.40 -3.33
Orissa Sponge Iron & B 146.05 141.20 -3.32
Quantum Build-Tech B 39.25 37.95 -3.31
Tamilnadu Petroprod B 11.80 11.41 -3.31
Cosco (India) B 134.55 130.10 -3.31
Balaji Telefilms Ltd B 73.95 71.50 -3.31
Nahar Poly Films Ltd B 27.40 26.50 -3.28
Panoramic Universal B 11.93 11.54 -3.27
PTL Enterprises B 39.70 38.40 -3.27
Gulf Petrochem Ltd. B 43.10 41.70 -3.25
SRS Ltd. B 26.20 25.35 -3.24
Indo-City Infotech L B 3.70 3.58 -3.24
Value Industries Ltd B 11.10 10.74 -3.24
Nouveau Global Vent. B 32.60 31.55 -3.22
Kokuyo Camlin B 68.70 66.50 -3.20
ABC India Ltd. B 119.00 115.20 -3.19
Country Club Hospita B 15.70 15.20 -3.18
Plastiblends Ind B 248.95 241.05 -3.17
Cochin Minerals B 92.95 90.00 -3.17
Bengal & Assam Compa B 573.15 555.00 -3.17
Jayaswal Neco Indust B 12.39 12.00 -3.15
Indian Hume Pipe B 359.50 348.20 -3.14
Tricom India Ltd. B 1.28 1.24 -3.13
Patel Engg. Ltd. B 96.00 93.00 -3.13
Monte Carlo Fashions B 500.55 484.90 -3.13
Clutch Auto B 22.45 21.75 -3.12
Prerna Infrabuild Lt B 22.60 21.90 -3.10
Bhageria Dye-Che B 127.35 123.40 -3.10
Goldstone Infratech B 15.84 15.35 -3.09
Aditya Birla Money L B 32.40 31.40 -3.09
Nagpur Power B 34.05 33.00 -3.08
W H Brady & Co. B 130.00 126.00 -3.08
Onward Technolog B 55.45 53.75 -3.07
Bhagiradha Chemi B 66.85 64.80 -3.07
Vascon Engineers Ltd B 24.50 23.75 -3.06
J B Chemicals & Phar B 201.85 195.70 -3.05
Mayur Uniquoters B 489.40 474.50 -3.04
Fortune Financia B 139.00 134.80 -3.02
Avonmore Capital B 14.70 14.26 -2.99
Texmo Pipes & Produc B 15.04 14.59 -2.99
Lumax Inds. B 427.80 415.00 -2.99
Cords Cable Industri B 26.80 26.00 -2.99
PBM Polytex B 67.00 65.00 -2.99
Cravatex B 415.05 402.70 -2.98
Jackson Investments B 300.10 291.20 -2.97
ARSS Infrastructure B 47.15 45.75 -2.97
Kerala Ayurveda Ltd. B 40.55 39.35 -2.96
XL Energy Ltd. B 3.72 3.61 -2.96
Sambandam Spinni B 81.90 79.50 -2.93
Nagarjuna Oil Refine B 3.75 3.64 -2.93
Sujana Universal Ind B 2.05 1.99 -2.93
PPAP Automotive B 109.70 106.50 -2.92
Ybrant Digital B 46.40 45.05 -2.91
VJIL Consulting B 8.65 8.40 -2.89
Tata Sponge Iron B 661.80 642.65 -2.89
Magna Electrocas B 144.15 140.00 -2.88
GTL Infrastructure B 2.46 2.39 -2.85
Shoppers Stop B 492.30 478.25 -2.85
Kalyani Steel B 161.35 156.75 -2.85
Kwality B 40.40 39.25 -2.85
Porwal Auto Comp B 11.32 11.00 -2.83
Bank of Maharash B 44.10 42.85 -2.83
Dredging Corpora B 412.95 401.40 -2.80
Celestial Biolabs Lt B 52.05 50.60 -2.79
Mount Shivalik I B 28.80 28.00 -2.78
Ansal Properties & I B 27.10 26.35 -2.77
Smruthi Organics B 73.00 71.00 -2.74
Krypton Ind. B 14.28 13.89 -2.73
Kilitch Drugs(I) B 47.80 46.50 -2.72
Dhampur Sugar B 44.10 42.90 -2.72
High Energy Bat. B 213.80 208.00 -2.71
Shreyans Inds. B 37.00 36.00 -2.70
Hilton Metal Forging B 18.50 18.00 -2.70
Gupta Synthetics B 1.85 1.80 -2.70
Lakshmi Energy & Foo B 13.00 12.65 -2.69
Sakthi Sugars B 16.70 16.25 -2.69
Man Industries I B 59.45 57.85 -2.69
Pearl Global Industr B 236.25 230.00 -2.65
Everest Industries L B 334.85 326.00 -2.64
Chromatic India B 3.80 3.70 -2.63
Century Extru. B 1.90 1.85 -2.63
Advik Laboratori B 6.47 6.30 -2.63
Transformers & Recti B 208.95 203.45 -2.63
Sterling Biotech Ltd B 6.88 6.70 -2.62
Damodar Industries B 53.80 52.40 -2.60
Mahamaya Steel Indus B 48.15 46.90 -2.60
Nesco Ltd. B 1,711.60 1,667.10 -2.60
Bhansali Engg.Po B 14.68 14.30 -2.59
Nahar Spg Mills B 94.90 92.45 -2.58
Valiant Communic B 21.30 20.75 -2.58
Esab India B 712.35 694.00 -2.58
Archies Ltd. B 27.25 26.55 -2.57
National Plastic Tec B 19.50 19.00 -2.56
Tyroon Tea Compa B 48.75 47.50 -2.56
Riddhi Siddhi Gluco B 385.85 376.00 -2.55
Hind Aluminium Indus B 52.95 51.60 -2.55
Swaraj Engines B 973.35 948.50 -2.55
Phoenix Lamps B 115.55 112.60 -2.55
Venus Remedies L B 206.60 201.35 -2.54
Hindoostan Mills B 505.80 493.00 -2.53
Aptech Ltd. B 69.05 67.30 -2.53
Indo Rama Synth. B 21.95 21.40 -2.51
Autoline Industries B 73.85 72.00 -2.51
Akzo Nobel India Ltd B 1,451.50 1,415.10 -2.51
Parsvnath Developers B 18.00 17.55 -2.50
Sudarshan Chem. B 110.40 107.65 -2.49
Jamshri Ranjits B 22.05 21.50 -2.49
Bhilwara Technical B 8.50 8.29 -2.47
Fineotex Chemical Lt B 245.05 239.00 -2.47
Sahara Housingfina C B 48.50 47.30 -2.47
Mukand Engineers B 36.40 35.50 -2.47
Graphite India Ltd. B 87.05 84.90 -2.47
LML Ltd. B 8.90 8.68 -2.47
JK Tyre & Industries B 128.55 125.40 -2.45
Linde India B 444.25 433.40 -2.44
Kothari Ferment. B 8.65 8.44 -2.43
Acknit Industries Lt B 57.90 56.50 -2.42
Lee Nee Software B 2.89 2.82 -2.42
OK Play India Ltd. B 122.15 119.20 -2.42
KCP Ltd. B 80.95 79.00 -2.41
Jagran Prakashan B 138.30 135.00 -2.39
NRB Bearings Lim B 138.30 135.00 -2.39
Nitesh Estates B 11.30 11.03 -2.39
DS Kulkarni Develope B 90.25 88.10 -2.38
Mangalam Organics B 29.70 29.00 -2.36
PAE B 18.64 18.20 -2.36
Magma Fincorp Ltd. B 111.45 108.85 -2.33
Advanta B 353.75 345.50 -2.33
Neuland Laborat B 514.95 503.00 -2.32
Kirloskar Bros. Inv B 4,238.45 4,140.00 -2.32
MTNL B 28.15 27.50 -2.31
PDS Multi. Fashions B 209.80 205.00 -2.29
Cholamandalam Invest B 525.30 513.25 -2.29
Dalmia Bharat Sugar B 21.85 21.35 -2.29
Indiabulls Wholesale B 13.61 13.30 -2.28
Visa Steel B 17.60 17.20 -2.27
Shri Bajrang All B 17.80 17.40 -2.25
Grauer & Weil B 17.95 17.55 -2.23
Gemini Communica B 1.35 1.32 -2.22
Shiva Cement Ltd B 4.06 3.97 -2.22
Polyplex Corpn. B 217.40 212.60 -2.21
Sanghvi Forging & En B 38.65 37.80 -2.20
Trilogic Digital M B 25.15 24.60 -2.19
Guj. Sidhee Ceme B 31.95 31.25 -2.19
Pioneer Investco B 16.51 16.15 -2.18
Tantia Constructions B 20.65 20.20 -2.18
Automotive Stampings B 55.20 54.00 -2.17
Centum Electronics L B 757.95 741.50 -2.17
Star Delta Trans B 80.70 78.95 -2.17
Somi Conveyor Beltin B 41.40 40.50 -2.17
Shalimar Paints B 166.15 162.60 -2.14
HBL Power Systems Lt B 37.60 36.80 -2.13
Indian Metal & F B 218.05 213.40 -2.13
WPIL Ltd. B 618.10 605.00 -2.12
Allied Digital Servi B 28.45 27.85 -2.11
Kabra Extrusion B 97.15 95.10 -2.11
Arihant Superstructu B 38.20 37.40 -2.09
Voltamp Transformers B 744.40 728.95 -2.08
Asian Hotels (North) B 130.00 127.30 -2.08
Balmer Lawrie & B 605.55 593.00 -2.07
Himatsingka Seid B 89.35 87.50 -2.07
India Motor Part B 714.80 700.00 -2.07
Unique Organics B 24.30 23.80 -2.06
Steel Strips Wheels B 362.50 355.05 -2.06
Kar Mobiles B 388.00 380.00 -2.06
Hind Rectifiers B 92.50 90.60 -2.05
Upper Ganges Sug B 39.00 38.20 -2.05
Deepak Nitrite B 82.95 81.25 -2.05
Acrysil Ltd. B 600.50 588.25 -2.04
Genus Power Infrastr B 26.90 26.35 -2.04
Mohit Industries B 51.50 50.45 -2.04
NPR Finance Limi B 13.00 12.74 -2.00
MOIL Ltd. B 305.05 298.95 -2.00
Elecon Engg. B 52.85 51.80 -1.99
Poddar Developers Lt B 1,443.80 1,415.00 -1.99
Gillette India Ltd. B 3,481.70 3,413.00 -1.97
Bharat Seats B 38.30 37.55 -1.96
SAL Steel B 2.55 2.50 -1.96
Coromandel Engg. B 43.55 42.70 -1.95
Rana Sugars B 3.07 3.01 -1.95
Orient Abrasives B 23.05 22.60 -1.95
Repco Home Finance L B 684.20 670.95 -1.94
Sanwaria Agro Oi B 7.27 7.13 -1.93
Schneider Electric B 151.65 148.75 -1.91
Cigniti Technologies B 448.45 439.90 -1.91
Bombay Rayon Fashion B 131.20 128.70 -1.91
Simbhaoli Sugars B 13.61 13.35 -1.91
Speciality Restauran B 186.60 183.05 -1.90
Avanti Feeds Lim B 1,590.95 1,560.90 -1.89
NEO Infracon B 26.50 26.00 -1.89
Premier Explos. B 303.20 297.50 -1.88
Capital Trade Links B 106.20 104.20 -1.88
Ashiana Housing Ltd. B 224.20 220.00 -1.87
Moser Baer India B 10.19 10.00 -1.86
Omnitech InfoSolutio B 8.66 8.50 -1.85
Ador Fontech Ltd B 108.20 106.20 -1.85
Abbott India Ltd. B 4,049.60 3,975.00 -1.84
Diamant Infrastructu B 2.18 2.14 -1.83
Nile B 302.40 296.90 -1.82
Godfrey Philips B 564.20 554.00 -1.81
Arihant Foundat B 55.15 54.15 -1.81
Walchand Peoplefirst B 94.50 92.80 -1.80
Gati Ltd. B 279.85 274.80 -1.80
Bombay Burmah B 464.40 456.10 -1.79
Hanung Toys & Textil B 22.40 22.00 -1.79
Logix Microsys B 22.50 22.10 -1.78
RattanIndia Infra B 2.81 2.76 -1.78
Hella India Lighting B 404.80 397.60 -1.78
Tilak Nagar Ind B 31.00 30.45 -1.77
Mold-Tek Packaging B 226.90 222.90 -1.76
Goenka Business B 292.00 286.90 -1.75
Vama Industries Ltd. B 20.00 19.65 -1.75
Ashoka Buildcon Ltd. B 146.05 143.50 -1.75
India Glycols B 104.05 102.25 -1.73
Competent Automo B 95.65 94.00 -1.73
GOL Offshore Ltd. B 69.40 68.20 -1.73
Rane Brake Lining Lt B 297.10 292.00 -1.72
Vadilal Indus. B 259.35 254.90 -1.72
Madras Fertilize B 20.30 19.95 -1.72
Tata Metaliks B 138.55 136.20 -1.70
Kirloskar Industries B 587.00 577.00 -1.70
HSIL Ltd. B 412.00 405.00 -1.70
Nilkamal Ltd. B 451.40 443.75 -1.69
Beeyu Overseas B 1.79 1.76 -1.68
Greenearth Resource B 0.60 0.59 -1.67
Radix Industries B 328.50 323.00 -1.67
Aditya Birla Chemica B 215.50 211.95 -1.65
Prakash Steelage Ltd B 121.00 119.00 -1.65
Zee Media Corp B 18.60 18.30 -1.61
Super Spinning B 7.45 7.33 -1.61
OCL Iron & Steel B 18.80 18.50 -1.60
Gulf Oil Lubricants B 533.20 524.65 -1.60
Kirloskar Bros. B 215.80 212.35 -1.60
Monnet Ispat & Energ B 62.75 61.75 -1.59
Expo Gas Contain B 7.00 6.89 -1.57
Visaka Indus. B 125.00 123.05 -1.56
Eldeco Housing & B 193.00 190.00 -1.55
Uniroyal Industries B 7.11 7.00 -1.55
Kirloskar Oil Engine B 273.20 269.00 -1.54
Flexituff Internatio B 223.45 220.00 -1.54
Chennai Petro. B 71.60 70.50 -1.54
Patel Integrated Log B 139.25 137.10 -1.54
Chokhani Securit B 16.25 16.00 -1.54
Igarashi Motors Indi B 349.65 344.35 -1.52
Indo Tech Transforme B 220.90 217.55 -1.52
Hubtown B 105.85 104.25 -1.51
Jenburkt Pharmac B 330.10 325.10 -1.51
NCL Industries B 43.15 42.50 -1.51
Alkyl Amines Che B 385.80 380.00 -1.50
Roto Pumps Ltd B 140.20 138.10 -1.50
Kothari Products B 234.45 230.95 -1.49
B&A Ltd. B 159.85 157.50 -1.47
Shree Rama Newsprint B 7.47 7.36 -1.47
Balaji Amines Li B 79.10 77.95 -1.45
Facor Steels B 0.69 0.68 -1.45
TPL Plastech Ltd. B 170.45 168.00 -1.44
Karuturi Global Ltd. B 1.39 1.37 -1.44
Vardhman Polytex B 45.95 45.30 -1.41
Sirpur Paper B 14.25 14.05 -1.40
Howard Hotels Li B 8.00 7.89 -1.38
Daikaffil Chemic B 32.65 32.20 -1.38
Hind. Motor B 7.96 7.85 -1.38
Tulsi Extrusions Ltd B 4.37 4.31 -1.37
Jayant Mercantil B 2.24 2.21 -1.34
Khaitan Chemical B 8.20 8.09 -1.34
G S Auto Interna B 18.60 18.35 -1.34
Indian Card Clot B 127.40 125.70 -1.33
Elder Pharma B 131.65 129.90 -1.33
Nimbus Projects B 37.50 37.00 -1.33
HB Stockholding B 13.55 13.37 -1.33
Rossell India B 91.20 90.00 -1.32
Zandu Realty B 1,897.85 1,873.15 -1.30
KSK Energy Ventures B 77.20 76.20 -1.30
PCS Technology B 30.90 30.50 -1.29
Vertex Securitie B 2.38 2.35 -1.26
Ricoh India Ltd. B 312.65 308.70 -1.26
Oil Country Tub. B 35.75 35.30 -1.26
Bhoruka Aluminiu B 0.80 0.79 -1.25
JMD Telefilms Indust B 4.00 3.95 -1.25
MBL Infrastructures B 443.70 438.20 -1.24
Jayshree Tea B 85.50 84.45 -1.23
Amtek India Ltd. B 69.20 68.35 -1.23
Vivimed Labs B 355.35 351.05 -1.21
Kitex Garments B 540.20 533.65 -1.21
Thirumalai Chem. B 96.15 95.00 -1.20
Ludlow Jute & Specia B 25.40 25.10 -1.18
Raunaq Auto. B 25.50 25.20 -1.18
Gyscoal Alloys Ltd. B 34.25 33.85 -1.17
Jai Balaji Industrie B 15.37 15.19 -1.17
Blue Star B 341.00 337.00 -1.17
Geojit BNP Paribas B 38.45 38.00 -1.17
Accel Transmatic B 7.74 7.65 -1.16
Hercules Hoists B 213.10 210.65 -1.15
Allcargo Logistics B 337.85 333.95 -1.15
Intense Technologies B 69.95 69.15 -1.14
Andhra Sugars Lt B 118.85 117.50 -1.14
B P Capital Ltd. B 7.98 7.89 -1.13
Ahmednagar Forgi B 340.90 337.05 -1.13
Essel Propack Ltd. B 130.10 128.65 -1.11
Alufluoride Ltd. B 13.55 13.40 -1.11
CCL International Lt B 484.40 479.00 -1.11
BF Investment Ltd. B 109.20 108.00 -1.10
Mandhana Industries B 283.75 280.65 -1.09
Lincoln Pharmace B 101.90 100.80 -1.08
Bannari Amman Spinni B 167.50 165.70 -1.07
Orient Bell B 102.80 101.70 -1.07
SinclairsHotels B 225.00 222.60 -1.07
Bajaj Hindustan B 18.95 18.75 -1.06
Century Enka B 176.35 174.50 -1.05
Eastern Treads L B 47.50 47.00 -1.05
Energy Developme B 19.35 19.15 -1.03
Bajaj Steel Ind. B 231.30 229.00 -0.99
S R Industries L B 5.11 5.06 -0.98
Aurionpro Solutions B 285.25 282.45 -0.98
Brakes Auto (I) B 1.02 1.01 -0.98
Dwarikesh Sugar B 31.00 30.70 -0.97
Granules India L B 835.45 827.45 -0.96
Texmaco Infrastructu B 47.00 46.55 -0.96
Jyoti B 62.85 62.25 -0.95
Rajapalayam Mill B 315.00 312.00 -0.95
Zuari Agro Chemicals B 254.90 252.50 -0.94
Maan Aluminium Ltd. B 42.35 41.95 -0.94
Essar Securities B 37.50 37.15 -0.93
Panacea Biotec L B 141.80 140.50 -0.92
Zuari Global B 104.00 103.05 -0.91
Steel Cast B 38.40 38.05 -0.91
Jaihind Projects B 16.45 16.30 -0.91
Square Four Projects B 38.50 38.15 -0.91
Riga Sugar Co.lt B 11.01 10.91 -0.91
Essar Ports B 109.95 108.95 -0.91
Puneet Resins B 38.70 38.35 -0.90
BS B 22.25 22.05 -0.90
Accelya Kale Solut B 1,021.15 1,012.00 -0.90
Kama Holdings Ltd. B 903.10 895.00 -0.90
Sunflag Iron B 27.65 27.40 -0.90
Sundaram Multi P B 3.40 3.37 -0.88
Nava Bharat Ventures B 195.30 193.60 -0.87
Atlanta Ltd. B 70.70 70.10 -0.85
Mahalaxmi Rubtec B 3.53 3.50 -0.85
Nitin Spinners B 29.50 29.25 -0.85
Regency Trust Lt B 5.96 5.91 -0.84
Bhagyanagar India Lt B 17.95 17.80 -0.84
MT Educare Ltd. B 119.05 118.05 -0.84
Sonata Software B 125.15 124.10 -0.84
R M Mohite Industrie B 42.30 41.95 -0.83
Vimal Oil & Food B 256.10 254.00 -0.82
Quintegra Solutions B 1.22 1.21 -0.82
Indag Rubber B 957.90 950.00 -0.82
Gloster L B 220.10 218.30 -0.82
Nandan Denim B 69.05 68.50 -0.80
Laffans Petro. B 10.08 10.00 -0.79
Sat Industries Ltd. B 2.53 2.51 -0.79
Shree Ram Urban Infr B 101.80 101.00 -0.79
Investment & Pre B 114.00 113.10 -0.79
Accurate Transfo B 38.80 38.50 -0.77
Multibase India Ltd. B 299.40 297.20 -0.73
MarathonNextgenRea B 180.90 179.60 -0.72
GIC Housing Fi B 271.60 269.65 -0.72
Subros Ltd. B 69.65 69.15 -0.72
Eastern Gases Li B 41.90 41.60 -0.72
Rathi Bars Ltd. B 7.05 7.00 -0.71
Hikal Ltd. B 780.40 774.85 -0.71
Murudeshwar Cer. B 21.15 21.00 -0.71
Adhunik Metaliks B 21.45 21.30 -0.70
Aseem Global L B 4.29 4.26 -0.70
Celebrity Fashions L B 13.10 13.01 -0.69
Mercator Ltd. B 22.40 22.25 -0.67
SRS Finance Ltd. B 37.85 37.60 -0.66
Jay Bharat Marut B 145.95 145.00 -0.65
Indo Thai Securities B 15.60 15.50 -0.64
Stovec Indus. B 838.65 833.25 -0.64
Reliance Ind.Inf B 465.60 462.60 -0.64
Dynamic Industri B 39.50 39.25 -0.63
KSS L B 3.23 3.21 -0.62
Tera Software B 40.30 40.05 -0.62
Nila Infrastructures B 6.46 6.42 -0.62
Indl.&Prud.Invst B 2,298.80 2,284.50 -0.62
Sutlej Textiles & In B 374.60 372.30 -0.61
Venky's (India) Ltd. B 385.55 383.20 -0.61
S Kumars Nationwide B 3.31 3.29 -0.60
Shilp Gravures L B 51.00 50.70 -0.59
Renaissance Jeweller B 60.55 60.20 -0.58
Pennar Industrie B 62.15 61.80 -0.56
Windsor Machines B 26.65 26.50 -0.56
CeejayFinance B 44.95 44.70 -0.56
Kuantum Papers B 90.55 90.05 -0.55
Dwitiya Trading B 970.30 965.00 -0.55
Ganesh Housing B 146.80 146.00 -0.54
Global Capital Marke B 13.22 13.15 -0.53
Minda Industries B 615.35 612.10 -0.53
Mangalam Industrial B 287.50 286.00 -0.52
Claris Lifesciences B 182.75 181.80 -0.52
Everlon Synthe. B 1.92 1.91 -0.52
Heritage Foods B 394.05 392.05 -0.51
La Opala RG Ltd. B 424.15 422.00 -0.51
Ind. Inv Trust B 89.00 88.55 -0.51
Parsharti Invest B 10.00 9.95 -0.50
Peacock Inds. B 20.05 19.95 -0.50
Eros International M B 374.00 372.15 -0.49
Prime Urban Dev. B 4.20 4.18 -0.48
Time Technoplast Ltd B 52.25 52.00 -0.48
Swas.Vinay.Synt B 2.09 2.08 -0.48
Delta Magnets Ltd. B 43.00 42.80 -0.47
Maha. Seamless B 222.50 221.45 -0.47
V Mart Retail B 534.45 532.05 -0.45
Mangalam Cement B 334.85 333.35 -0.45
Real Strips B 22.00 21.90 -0.45
National Plastic B 22.60 22.50 -0.44
Omkar Overseas L B 2.27 2.26 -0.44
Shelter Infra B 13.95 13.89 -0.43
Ojas Asset Reconst B 558.40 556.00 -0.43
Garware-Wall Rop B 207.55 206.70 -0.41
Opto Circuits India B 24.45 24.35 -0.41
Indo Amines Limi B 24.60 24.50 -0.41
Lokesh Machines B 38.35 38.20 -0.39
Welspun Projects B 26.40 26.30 -0.38
PremierLtd. B 53.45 53.25 -0.37
Fervent Synergies L B 68.25 68.00 -0.37
Sumeet Industrie B 13.95 13.90 -0.36
Madhav Marbles & Gra B 42.65 42.50 -0.35
Westlife Development B 300.05 299.00 -0.35
Thomas Cook (I) B 204.15 203.45 -0.34
Super Tex Indust B 2.98 2.97 -0.34
Crest Ventures B 50.15 50.00 -0.30
Raj Television Netwo B 118.00 117.65 -0.30
R Systems Internat. B 87.70 87.45 -0.29
Savita Oil Tech B 727.05 725.00 -0.28
IO System Ltd. B 3.69 3.68 -0.27
Vishnu Chemicals B 185.50 185.00 -0.27
Future Lifestyle B 77.20 77.00 -0.26
Poona Dal & Oil B 19.75 19.70 -0.25
Dhanuka Agritech Ltd B 525.25 524.00 -0.24
Electrosteel Steels B 4.28 4.27 -0.23
Asahi Songwon Colors B 155.70 155.35 -0.22
Oscar Investment B 230.35 229.90 -0.20
Landmark Property De B 5.00 4.99 -0.20
Lovable Lingerie Ltd B 394.75 393.95 -0.20
Seven Hill Industrie B 5.00 4.99 -0.20
Vista Pharmaceut B 10.12 10.10 -0.20
Vijaya Bank B 50.10 50.00 -0.20
Arnold Holdings B 296.40 295.80 -0.20
Can Fin Homes B 626.30 625.10 -0.19
Srinivasa Hatche B 105.20 105.00 -0.19
Blue Chip Tex In B 27.05 27.00 -0.18
NDTV B 111.90 111.70 -0.18
Intl. Coveyors B 27.05 27.00 -0.18
Bhartiya Interna B 406.25 405.50 -0.18
Times Guaranty B 30.00 29.95 -0.17
Deep Industries B 64.20 64.10 -0.16
Pratik Panels Li B 6.60 6.59 -0.15
Shivalik Bimetal B 40.05 40.00 -0.12
Suryalakshmi Cot B 102.10 102.00 -0.10
Apar Industries B 381.35 380.95 -0.10
KPR Mill Ltd. B 385.40 385.00 -0.10
Omkar Speciality Che B 170.00 169.85 -0.09
Tara Jewels Ltd. B 82.00 81.95 -0.06
Capri Global Capital B 210.10 210.00 -0.05
Ruby Mills B 294.05 293.90 -0.05
Agarwal Industrial C B 139.15 139.10 -0.04
Arihant Multi Commer B 249.10 249.00 -0.04