rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
JK Tyre & Industries B 631.25 153.00 -75.76
Creative Merchants B 406.00 189.50 -53.33
KSS L B 13.00 6.49 -50.08
Polytex India Lt B 10.15 6.40 -36.95
Shalimar Productions B 2.44 1.60 -34.43
Winsome Diamonds B 1.11 0.73 -34.23
Pearl Electronics B 52.40 34.55 -34.06
Omnitech InfoSolutio B 14.83 9.95 -32.91
Kamadgiri Fashion B 98.60 68.75 -30.27
Accurate Transfo B 46.75 33.00 -29.41
Noble Explochem B 6.25 4.45 -28.80
Square Four Projects B 63.90 45.85 -28.25
Golden Goenka Fin B 5.43 4.00 -26.34
Naisargik Agrite B 7.72 5.70 -26.17
Excel Castronics B 36.95 27.30 -26.12
Dharti Proteins B 12.27 9.09 -25.92
Era Infra Engineerin B 4.84 3.59 -25.83
Centron Indl. Al B 12.80 9.50 -25.78
Parnax Lab L B 41.50 31.00 -25.30
Gemmia Oiltech B 2.30 1.72 -25.22
Banas Finance Lt B 12.64 9.46 -25.16
CAT Techn. Ltd B 2.75 2.06 -25.09
Syncom Formul. B 9.06 6.80 -24.94
Agro Dutch Industrie B 5.09 3.83 -24.75
Madhur Cap&Fin B 3.99 3.05 -23.56
IKF Finance Ltd. B 37.95 29.05 -23.45
Hind. Oil Explor B 43.25 33.20 -23.24
Kuwer Industries B 36.80 28.60 -22.28
TCI Finance B 42.80 33.50 -21.73
Zyden Gentec B 11.24 8.80 -21.71
Upsurge Investme B 31.50 24.70 -21.59
Sharon Bio-Medicine B 50.00 39.45 -21.10
SSPDL Ltd. B 15.50 12.25 -20.97
Relic Technologi B 8.85 7.00 -20.90
Allied Computers Int B 0.29 0.23 -20.69
Websol Energy System B 17.90 14.30 -20.11
Blazon Marbles B 2.72 2.18 -19.85
JMD Telefilms Indust B 10.08 8.08 -19.84
Lumax Automotive Sys B 63.60 51.00 -19.81
DJS Stock & Shar B 0.86 0.69 -19.77
Scanpoint Geomatics B 43.65 35.10 -19.59
Todays Writing Inst B 2.60 2.10 -19.23
Dharani Sugars B 20.40 16.50 -19.12
HMT Ltd. B 55.90 45.25 -19.05
Swadeshi Industr B 11.20 9.07 -19.02
Noesis Industries B 0.58 0.47 -18.97
Computer Point B 1.11 0.90 -18.92
MCS Ltd. B 9.00 7.32 -18.67
HCL Infosystem B 55.00 44.90 -18.36
Yantra Natural Res. B 0.11 0.09 -18.18
Garware Marine B 44.00 36.00 -18.18
JMT Auto Ltd. B 140.55 115.00 -18.18
Rander Corporati B 18.80 15.40 -18.09
Brakes Auto (I) B 1.34 1.10 -17.91
Clutch Auto B 23.40 19.25 -17.74
Bilpower Ltd. B 1.70 1.40 -17.65
Khaitan Electric B 58.40 48.10 -17.64
Birla Capital & Fin B 0.74 0.61 -17.57
KLG Capital Serv B 27.15 22.40 -17.50
PVV Infra B 37.55 31.00 -17.44
Impex Ferro Tech Ltd B 2.72 2.25 -17.28
Cinevista L B 4.35 3.60 -17.24
REI Agro Ltd. B 1.52 1.26 -17.11
Prima Plastics L B 72.30 59.95 -17.08
CNI Research Ltd. B 5.80 4.81 -17.07
Kay Power And Paper B 15.40 12.80 -16.88
Genera Agri Corp B 6.30 5.25 -16.67
Quintegra Solutions B 1.14 0.95 -16.67
Mavens Biotech Ltd. B 0.90 0.75 -16.67
Southern Ispat & Ene B 0.36 0.30 -16.67
Conart Engineers B 24.00 20.05 -16.46
Potential Investment B 334.85 280.00 -16.38
Arihant Foundat B 66.90 56.00 -16.29
Cords Cable Industri B 32.25 27.00 -16.28
Swas.Vinay.Synt B 2.46 2.06 -16.26
Country Club Hospita B 19.45 16.30 -16.20
Pasupati Fincap B 1.86 1.56 -16.13
Kwality Credit & B 74.55 62.55 -16.10
ObjectOne Inform B 18.55 15.60 -15.90
Elder Pharma B 134.65 113.25 -15.89
Nicco Corporatio B 0.82 0.69 -15.85
Response Informatics B 9.15 7.70 -15.85
PC Jeweller Ltd. B 231.70 195.10 -15.80
Lee Nee Software B 3.20 2.70 -15.63
Ansal Properties & I B 29.45 24.90 -15.45
Alchemist Realty B 6.27 5.31 -15.31
ITI B 31.70 26.85 -15.30
Gemstone Invest B 0.53 0.45 -15.09
Jai Corp Ltd. B 80.55 68.40 -15.08
Indian Infotech B 1.66 1.41 -15.06
Sankhya Info B 27.00 22.95 -15.00
Sky Industries B 11.00 9.35 -15.00
Rajratan Global Wire B 102.00 86.70 -15.00
Magnum Ventures Ltd. B 3.35 2.85 -14.93
Gennex Laboratories B 4.02 3.42 -14.93
Jyoti Resins & A B 9.60 8.18 -14.79
Triveni Eng.&Ind.Ltd B 26.70 22.80 -14.61
Bajaj Hindustan B 21.95 18.75 -14.58
Comfort Intech B 2.75 2.35 -14.55
Prakash Constrowell B 2.22 1.90 -14.41
Tuni Textile Mil B 0.70 0.60 -14.29
ISF Ltd. B 0.21 0.18 -14.29
Dolphin Offshore Ent B 198.70 170.50 -14.19
Info-Drive Softw B 7.71 6.62 -14.14
Tatia Global Venntur B 0.71 0.61 -14.08
GI Engineering Solut B 3.36 2.89 -13.99
Rana Sugars B 3.58 3.08 -13.97
Seasons Textiles B 5.77 4.97 -13.86
DQ Entertainment (In B 29.70 25.60 -13.80
Omkar Overseas L B 1.89 1.63 -13.76
Jayant Mercantil B 4.10 3.54 -13.66
Tecpro Systems Ltd. B 15.63 13.50 -13.63
Indo Asia Finance B 5.45 4.71 -13.58
Riga Sugar Co.lt B 12.16 10.51 -13.57
AtlasCycles(Haryana) B 271.45 234.75 -13.52
Sterling Internation B 5.78 5.00 -13.49
Tricom India Ltd. B 1.93 1.67 -13.47
Ankit Metal & Power B 5.13 4.44 -13.45
Paramount Commun B 2.38 2.06 -13.45
Orient Paper B 27.95 24.20 -13.42
Dwarikesh Sugar B 33.55 29.05 -13.41
Surana Ind.Ltd B 56.95 49.35 -13.35
Visesh Infotecnics L B 0.15 0.13 -13.33
Praj Industries B 70.95 61.50 -13.32
Speciality Paper B 2.04 1.77 -13.24
Roopa Industries B 5.90 5.12 -13.22
Simplex Projects B 45.00 39.05 -13.22
XL Energy Ltd. B 2.81 2.44 -13.17
Ybrant Digital B 48.90 42.50 -13.09
BLS Infotech B 0.23 0.20 -13.04
Cranex Ltd B 4.60 4.00 -13.04
Rathi Steel & Power B 5.14 4.47 -13.04
Gayatri BioOrganics B 12.59 10.95 -13.03
Indo Pacific Project B 1.00 0.87 -13.00
Cybertech System B 46.95 40.85 -12.99
IOL Chemicals and Ph B 48.20 42.00 -12.86
Karuturi Global Ltd. B 1.40 1.22 -12.86
Midland Polymers B 41.65 36.30 -12.85
Vallabh Steel Lt B 21.80 19.00 -12.84
JM Financial Ltd. B 51.80 45.15 -12.84
Jayant Agro Org B 142.80 124.50 -12.82
Secun. Health B 4.61 4.02 -12.80
Kappac Pharma B 249.90 218.00 -12.77
Jindal Capital L B 5.72 4.99 -12.76
Swarnasarita Gems B 41.05 35.85 -12.67
D B Realty Ltd. B 64.00 55.90 -12.66
IFB Agro Indus B 407.40 356.00 -12.62
Stampede Capital B 172.75 151.00 -12.59
CCL International Lt B 520.45 455.05 -12.57
Himachal F. Comm B 19.90 17.40 -12.56
Rolta India B 105.50 92.30 -12.51
Aishwarya Tech.&Tele B 5.96 5.22 -12.42
Man Industries I B 71.35 62.50 -12.40
Aurionpro Solutions B 276.20 242.00 -12.38
Eduexel Infotainment B 17.00 14.90 -12.35
Ramco Industries B 78.70 69.00 -12.33
Himadri Chem.&In B 27.60 24.20 -12.32
Taj GVK Hotels & Res B 99.45 87.20 -12.32
Bombay Burmah B 443.00 388.65 -12.27
IMP Powers B 51.40 45.10 -12.26
Ajmera Realty & Infr B 103.75 91.05 -12.24
SVOGL Oil Gas and En B 7.86 6.90 -12.21
Salora Intl. B 35.65 31.30 -12.20
Intrasoft Technologi B 53.20 46.75 -12.12
Sumeet Industrie B 17.40 15.30 -12.07
Quantum Build-Tech B 29.90 26.30 -12.04
Surya Roshni Ltd B 108.55 95.50 -12.02
Reliance Ind.Inf B 495.35 436.05 -11.97
Parsvnath Developers B 18.40 16.20 -11.96
Radhe Developers B 15.50 13.65 -11.94
Indo Borax B 252.00 222.00 -11.90
Auro Labs B 8.00 7.05 -11.88
Welspun Syntex B 43.00 37.90 -11.86
Competent Automo B 98.70 87.00 -11.85
Usha Martin Educatio B 3.89 3.43 -11.83
Viji Finance B 106.00 93.50 -11.79
Mobile Telecommu B 5.44 4.80 -11.76
Sakthi Sugars B 18.30 16.15 -11.75
Delta Magnets Ltd. B 36.80 32.50 -11.68
Glittek Granites B 3.00 2.65 -11.67
Fineotex Chemical Lt B 238.25 210.50 -11.65
Bal Pharma Ltd B 78.10 69.00 -11.65
Spice Islands Ap B 22.40 19.80 -11.61
Prithvi Infor. Solu. B 3.72 3.29 -11.56
Tanla Solutions B 17.75 15.70 -11.55
VKS Projects Ltd. B 0.26 0.23 -11.54
BSEL Infra. Realty B 2.86 2.53 -11.54
Gemini Communica B 1.48 1.31 -11.49
Bharat Immunolog B 42.10 37.30 -11.40
Thiru Arooran B 47.95 42.50 -11.37
Vikram Thermo (I B 111.70 99.00 -11.37
Orient Beverages B 220.55 195.50 -11.36
Hind. Everest B 70.00 62.05 -11.36
Atlas Jewellery B 194.50 172.45 -11.34
Pritish Nandy Comm. B 16.75 14.85 -11.34
FE (India) B 29.60 26.25 -11.32
Barak Valley Cements B 13.25 11.75 -11.32
Alembic Ltd. B 43.75 38.80 -11.31
Orient Green Power C B 17.75 15.75 -11.27
NDTV B 126.00 111.80 -11.27
Aikyam Intellectual B 45.15 40.10 -11.18
KIC Metaliks B 375.00 333.10 -11.17
Omkar Speciality Che B 155.30 138.00 -11.14
Deep Industries B 72.70 64.60 -11.14
Tantia Constructions B 21.15 18.80 -11.11
Sika Interplant B 95.00 84.45 -11.11
Swastika Investmart B 45.00 40.00 -11.11
GHCL B 84.55 75.20 -11.06
UnitedBreweries(Hol) B 21.70 19.30 -11.06
Jenson & Nich. B 6.25 5.56 -11.04
Shri Lakshmi Cotsyn B 3.08 2.74 -11.04
KMC Speciality Hospi B 2.99 2.66 -11.04
Simbhaoli Sugars B 15.96 14.20 -11.03
Kiri Industries B 82.05 73.00 -11.03
Aksh Optifibre B 16.35 14.55 -11.01
Welspun Enterprises B 336.65 299.70 -10.98
Unno Industries B 9.08 8.09 -10.90
T T Ltd. B 41.75 37.20 -10.90
Bharat Bijlee B 751.40 669.60 -10.89
Mangal Credit & Fin B 252.50 225.05 -10.87
Maharashtra Corp B 0.46 0.41 -10.87
Vandana Knitwear B 32.70 29.15 -10.86
Kanco Enterprise B 2.50 2.23 -10.80
Emed.com Techn.Ltd B 26.95 24.05 -10.76
Moschip Semicond.Tec B 3.82 3.41 -10.73
Shri Aster Silicates B 7.84 7.00 -10.71
Ponni Sugars (Erode) B 151.00 134.85 -10.70
Welcure Drugs & B 3.10 2.77 -10.65
Shree Nath Commer B 5.87 5.25 -10.56
Subex Ltd. B 11.48 10.27 -10.54
GKB Ophthalmic B 47.00 42.05 -10.53
Trinity Tradelink B 18.05 16.15 -10.53
Nikki Global Fin B 116.75 104.55 -10.45
GOL Offshore Ltd. B 76.20 68.25 -10.43
Intl. Combustion B 270.45 242.25 -10.43
Amrutanjan Health Ca B 504.85 452.30 -10.41
Neha Internation B 9.82 8.80 -10.39
Electrotherm (In B 28.00 25.10 -10.36
Dhampure Specialty S B 14.01 12.56 -10.35
Karur KCP Packkaging B 59.00 52.90 -10.34
Gammon India B 27.55 24.70 -10.34
Zen Technologies Ltd B 44.10 39.55 -10.32
GayatriSugars B 2.91 2.61 -10.31
Prajay Engineers B 8.86 7.95 -10.27
Hester Biosciences L B 400.05 359.00 -10.26
Multibase India Ltd. B 253.75 227.90 -10.19
Akar Tools Ltd B 29.00 26.05 -10.17
Orchid Chem & Ph B 70.70 63.55 -10.11
Joindre Capital B 10.77 9.69 -10.03
Voltamp Transformers B 755.80 680.00 -10.03
Albert David Ltd B 314.55 283.00 -10.03
Adhunik Metaliks B 23.45 21.10 -10.02
Hind Aluminium Indus B 58.10 52.30 -9.98
Shalibhadra Fin. B 36.10 32.50 -9.97
B L Kashyap & Sons B 15.55 14.00 -9.97
SPML Infra B 102.70 92.50 -9.93
Nelco Ltd B 86.35 77.80 -9.90
ANG Industries B 43.95 39.60 -9.90
Lokesh Machines B 38.40 34.60 -9.90
PG Electroplast Ltd. B 91.00 82.00 -9.89
Baid Leasing and B 34.40 31.00 -9.88
AXISCADES Engineer B 170.30 153.50 -9.86
Green Fire Agri Com B 0.71 0.64 -9.86
Precision Wires B 146.35 131.95 -9.84
Riba Textiles Li B 18.30 16.50 -9.84
OCL India Limi B 464.95 419.35 -9.81
Varun Shipping B 6.64 5.99 -9.79
Donear Industrie B 20.00 18.05 -9.75
India Glycols B 114.30 103.20 -9.71
M3 Global Finance B 57.90 52.30 -9.67
India Gelatine & B 103.60 93.60 -9.65
Wendt India B 2,047.05 1,850.00 -9.63
Sat Industries Ltd. B 3.43 3.10 -9.62
Monnet Ispat & Energ B 69.75 63.05 -9.61
Cupid Trades&Fin B 17.70 16.00 -9.60
Poddar Developers Lt B 1,161.20 1,050.00 -9.58
Malabar Trading Comp B 230.60 208.55 -9.56
Country Condo's B 2.20 1.99 -9.55
Gulf Petrochem Ltd. B 43.50 39.35 -9.54
Anukaran Commercial B 0.42 0.38 -9.52
Royal India Corp B 4.20 3.80 -9.52
Tips Industries B 66.30 60.00 -9.50
Goldcoin Health B 82.70 74.85 -9.49
Maximaa Systems B 6.86 6.21 -9.48
Parrys Sugar Ind B 22.75 20.60 -9.45
NIIT Ltd. B 53.55 48.50 -9.43
Mercator Ltd. B 27.10 24.55 -9.41
Anjani Dham Ind. B 8.51 7.71 -9.40
Amarjothi Spg.Mi B 74.00 67.05 -9.39
Global Vectra Helico B 69.75 63.20 -9.39
G V Films B 0.64 0.58 -9.38
Glodyne Technoserve B 3.64 3.30 -9.34
IFL Promoters Ltd. B 1.93 1.75 -9.33
BASF India Lt B 1,281.95 1,162.30 -9.33
Shriram EPC Ltd. B 38.65 35.05 -9.31
Foseco India Lim B 1,356.95 1,231.00 -9.28
MIC Electronics Ltd. B 8.53 7.74 -9.26
Megasoft Ltd. B 5.51 5.00 -9.26
Ginni Filaments B 11.13 10.10 -9.25
Ranklin Solutions L B 2.38 2.16 -9.24
Nitco Ltd. B 24.90 22.60 -9.24
RattanIndia Infra B 3.47 3.15 -9.22
Puneet Resins B 41.40 37.60 -9.18
Shirpur Gold Refine. B 82.05 74.55 -9.14
Surat Textile Mi B 2.19 1.99 -9.13
Creative Eye B 4.06 3.69 -9.11
Cals Refineries Ltd. B 0.11 0.10 -9.09
Melstar Inform. B 6.60 6.00 -9.09
Piramal Phytocare B 40.15 36.50 -9.09
Kalyani Investment B 1,464.75 1,332.00 -9.06
Mawana Sugars Ltd. B 11.73 10.67 -9.04
Keltech Energies B 821.20 747.00 -9.04
Camlin Fine Sciences B 73.20 66.60 -9.02
Inducto Steel Li B 29.95 27.25 -9.02
Kaycee Inds. B 3,712.70 3,378.00 -9.02
Bil Energy Systems L B 1.22 1.11 -9.02
I P Rings Ltd. B 91.00 82.80 -9.01
Dalmia Bharat B 482.85 439.55 -8.97
Saint-Gobain Sekurit B 39.60 36.05 -8.96
Bilcare Ltd. B 53.10 48.35 -8.95
Ortin Laborator. B 12.52 11.40 -8.95
Radha Madhav Corpora B 39.15 35.65 -8.94
Emami Infrastructure B 35.25 32.10 -8.94
Sanghvi Forging & En B 44.20 40.25 -8.94
NOCIL Ltd. B 38.05 34.65 -8.94
Star Delta Trans B 70.00 63.75 -8.93
Zee Media Corp B 20.75 18.90 -8.92
Kesar Enterprise B 25.25 23.00 -8.91
Tarmat L B 24.15 22.00 -8.90
JHS Svendgaard Labor B 9.22 8.40 -8.89
NHC Foods B 21.40 19.50 -8.88
Amtek India Ltd. B 78.30 71.35 -8.88
Jamna Auto Inds. B 153.40 139.80 -8.87
Patspin India B 9.49 8.65 -8.85
Butterfly Gandhima B 242.75 221.30 -8.84
Chennai Petro. B 76.95 70.15 -8.84
IKF Technologies B 1.02 0.93 -8.82
Bang Overseas Ltd. B 11.02 10.05 -8.80
Triton Valves B 1,165.65 1,063.15 -8.79
Accel Frontline B 108.60 99.05 -8.79
Kyra Landscapes B 10.39 9.48 -8.76
OCL Iron & Steel B 20.55 18.75 -8.76
VHCL Industries L B 6.41 5.85 -8.74
Oil Country Tub. B 37.80 34.50 -8.73
Lloyd Electric a B 139.35 127.20 -8.72
Kesoram Industri B 109.05 99.55 -8.71
Garware-Wall Rop B 175.25 160.00 -8.70
Medicamen Biotec B 15.40 14.06 -8.70
Allsec Technologies B 26.50 24.20 -8.68
SV Global Mill Ltd. B 216.80 198.00 -8.67
Atlanta Ltd. B 63.45 57.95 -8.67
JK Agri Genetics Ltd B 427.00 390.00 -8.67
Odyssey Technolo B 37.55 34.30 -8.66
Astral Poly Technik B 414.90 379.05 -8.64
Winsome Textile B 49.80 45.50 -8.63
Anjani Synthetic B 19.15 17.50 -8.62
Hind. Flurocarbo B 6.50 5.94 -8.62
Perfect-Octave Media B 16.85 15.40 -8.61
Vinyl Chemicals B 69.70 63.70 -8.61
Archidply Industries B 46.60 42.60 -8.58
LancorHoldings Ltd B 53.10 48.55 -8.57
KLRF Ltd. B 30.95 28.30 -8.56
Dhampur Sugar B 47.35 43.30 -8.55
Ecoplast L B 47.00 43.00 -8.51
Oriental Trimex B 2.82 2.58 -8.51
BPL Ltd. B 22.95 21.00 -8.50
Jagsonpal Pharma B 40.10 36.70 -8.48
SinclairsHotels B 235.10 215.25 -8.44
Godawari Power & Isp B 138.90 127.20 -8.42
Rama Paper Mills B 10.10 9.25 -8.42
ISMT Ltd. B 19.05 17.45 -8.40
Aryaman Financia B 23.90 21.90 -8.37
Maan Aluminium Ltd. B 35.25 32.30 -8.37
Aditya Birla Chemica B 234.70 215.10 -8.35
Good Luck Steel B 73.75 67.60 -8.34
Hercules Hoists B 223.65 205.00 -8.34
Sanjivani parant B 15.00 13.75 -8.33
Chandra Prabhu I B 27.00 24.75 -8.33
Goldstone Tech B 6.60 6.05 -8.33
PPAP Automotive B 119.60 109.65 -8.32
Rane (Madras) B 453.70 416.00 -8.31
Maha. Seamless B 271.00 248.50 -8.30
Technofab Engineerin B 141.00 129.30 -8.30
Nile B 315.40 289.30 -8.28
RPG Life Sciences B 93.85 86.10 -8.26
Bio Green Papers B 2.31 2.12 -8.23
Richa Industries Ltd B 22.50 20.65 -8.22
Rajlaxmi Industries B 314.30 288.50 -8.21
Remi Edelstahl Tubul B 17.10 15.70 -8.19
Tribhovandas Bhimji B 164.85 151.35 -8.19
CamsonBioTechnology B 128.95 118.40 -8.18
Lanco Infratech Ltd. B 6.14 5.64 -8.14
Opto Circuits India B 24.60 22.60 -8.13
Aadhaar Ventures Ind B 0.37 0.34 -8.11
Empower India B 0.37 0.34 -8.11
Birla Shloka Edutech B 3.33 3.06 -8.11
Jetking Infotrain Lt B 64.15 58.95 -8.11
Skipper Ltd. B 119.65 110.00 -8.07
Gulf Oil Corporation B 166.05 152.65 -8.07
Plethico Pharmaceuti B 40.90 37.60 -8.07
MUSCO Ltd B 619.95 570.00 -8.06
Expo Gas Contain B 7.69 7.07 -8.06
Tokyo Plast Inte B 34.80 32.00 -8.05
Hisar Metal Indu B 26.70 24.55 -8.05
Polaris Consulting B 196.35 180.55 -8.05
Indo Tech Transforme B 232.10 213.50 -8.01
Almondz Global Secur B 15.00 13.80 -8.00
Sicagen India B 15.00 13.80 -8.00
ICSA-India Ltd. B 5.13 4.72 -7.99
KSL and Industries L B 23.80 21.90 -7.98
Dhunseri Petrochem L B 81.50 75.00 -7.98
Bedmutha Industries B 18.20 16.75 -7.97
IFGL Refracto B 156.45 144.00 -7.96
Zydus Wellness Ltd. B 847.40 780.05 -7.95
Nu Tek India Ltd. B 0.63 0.58 -7.94
Usher Agro Ltd. B 51.70 47.60 -7.93
Helios and Matheson B 85.80 79.00 -7.93
Madhucon Project B 35.30 32.50 -7.93
Axon Finance B 4.16 3.83 -7.93
Interworld Digital L B 0.76 0.70 -7.89
Nouveau Global Vent. B 38.00 35.00 -7.89
Rasandik Engg. B 31.05 28.60 -7.89
Anant Raj Ltd. B 48.90 45.05 -7.87
Guj. Terce Labor B 6.24 5.75 -7.85
Guj. Intrux B 102.00 94.00 -7.84
KCL Infra Projects B 3.06 2.82 -7.84
Ganesha Ecosphere B 159.45 147.00 -7.81
Simmonds Marshal B 68.55 63.20 -7.80
Indiabulls Securitie B 24.35 22.45 -7.80
Panoramic Universal B 11.56 10.66 -7.79
Kewal Kiran Clothing B 1,908.65 1,760.00 -7.79
MTNL B 27.60 25.45 -7.79
Ansal Housing B 29.55 27.25 -7.78
Minda Industries B 575.40 530.85 -7.74
Savera Industries B 43.95 40.55 -7.74
Jindal Saw B 106.20 98.00 -7.72
Dhoot Industrial B 18.80 17.35 -7.71
Infinite Computer So B 168.15 155.20 -7.70
Ganesh Housing B 130.00 120.00 -7.69
Brijlaxmi Leasin B 0.26 0.24 -7.69
AK Capital Services B 254.55 235.00 -7.68
Ashiana Housing Ltd. B 201.70 186.25 -7.66
BGR Energy Systems B 168.50 155.60 -7.66
Bimetal Bear. B 406.05 375.00 -7.65
Machino Plastics B 53.60 49.50 -7.65
Hind. Organi B 22.25 20.55 -7.64
Tarang Projects B 720.00 665.00 -7.64
Kirloskar Bros. B 227.30 209.95 -7.63
Dr. Datsons Labs B 11.27 10.41 -7.63
Alkyl Amines Che B 395.50 365.35 -7.62
Shree Global Tra B 21.65 20.00 -7.62
Yash Papers B 8.93 8.25 -7.61
Urja Global B 49.95 46.15 -7.61
Guj. Leasing Fin B 2.50 2.31 -7.60
Banaras Beads Li B 50.00 46.20 -7.60
Nandan Denim B 55.30 51.10 -7.59
Hitech Plast B 119.10 110.10 -7.56
Ashapura Min. Lt B 61.00 56.40 -7.54
G S Auto Interna B 21.90 20.25 -7.53
Swelect Energy Syste B 428.35 396.10 -7.53
Orient Refractories B 100.00 92.50 -7.50
Pennar Industrie B 57.40 53.10 -7.49
Elder Health Car B 57.40 53.10 -7.49
Pradeep Metals B 60.15 55.65 -7.48
Jayaswal Neco Indust B 11.78 10.90 -7.47
MarathonNextgenRea B 178.30 165.00 -7.46
BLB Ltd. B 5.63 5.21 -7.46
Ahmednagar Forgi B 382.00 353.55 -7.45
Mahindra CIE Auto B 232.40 215.15 -7.42
Genesys Int.Corp. B 59.95 55.50 -7.42
RR Financial Consult B 14.30 13.24 -7.41
First Financial B 24.30 22.50 -7.41
Shiva Global Agro B 21.00 19.45 -7.38
National buildin B 862.10 798.55 -7.37
Tricom Fruit Product B 4.90 4.54 -7.35
Alpha Geo (India B 469.95 435.50 -7.33
First Winner Industr B 4.38 4.06 -7.31
CMI L B 67.00 62.10 -7.31
Amulya Leasing & B 129.25 119.80 -7.31
Sumedha Fiscal S B 17.85 16.55 -7.28
Elgi Equipments B 159.60 148.00 -7.27
SPL Industries L B 9.50 8.81 -7.26
Bannari Amman Su B 1,225.75 1,137.00 -7.24
CHD Developers Ltd. B 15.90 14.75 -7.23
Rossell India B 90.15 83.65 -7.21
Mindteck (India) B 64.70 60.05 -7.19
Dynamic Industri B 46.15 42.85 -7.15
Suryachakra Power Co B 1.97 1.83 -7.11
Mirc Electronics B 9.02 8.38 -7.10
Boston Bio Systems L B 19.05 17.70 -7.09
Fortune Financia B 138.70 128.90 -7.07
Zodiac JRD MKJ L B 47.50 44.15 -7.05
J B Chemicals & Phar B 213.70 198.65 -7.04
Alkali Metals Ltd. B 21.30 19.80 -7.04
Gati Ltd. B 280.05 260.35 -7.03
Aurum Soft Systems L B 2.56 2.38 -7.03
Tara Jewels Ltd. B 86.05 80.00 -7.03
Nagreeka Exports B 28.50 26.50 -7.02
Fortis Malar Hospita B 35.00 32.55 -7.00
Trend Electronics Lt B 24.30 22.60 -7.00
Optiemus Infracom B 38.70 36.00 -6.98
Purshottam Investofi B 19.35 18.00 -6.98
Hydro S&S Indus. B 214.90 199.95 -6.96
Stovec Indus. B 886.45 825.00 -6.93
Skyline Millars B 3.90 3.63 -6.92
Venky's (India) Ltd. B 436.35 406.20 -6.91
BF Investment Ltd. B 108.50 101.00 -6.91
Dollex Industrie B 2.90 2.70 -6.90
Astra Microwave B 122.75 114.30 -6.88
Weizmann Forex B 260.00 242.10 -6.88
Sacheta Metals L B 18.20 16.95 -6.87
Deccan Gold Mines B 37.85 35.25 -6.87
Jay Bharat Marut B 157.00 146.25 -6.85
Orbit Corporation B 14.60 13.60 -6.85
Milk Food B 153.60 143.15 -6.80
G G Dandekar Machine B 56.85 53.00 -6.77
Uniply Industries B 7.99 7.45 -6.76
Facor Steels B 0.74 0.69 -6.76
Hind. Hardy Spic B 108.05 100.75 -6.76
W S Industries B 15.55 14.50 -6.75
Sahyadri Industries B 84.60 78.90 -6.74
Super Spinning B 8.90 8.30 -6.74
National Plastic Tec B 20.10 18.75 -6.72
Mangalam Timber B 11.79 11.00 -6.70
Avantel Ltd. B 145.60 135.85 -6.70
Gagan Polycot In B 3.44 3.21 -6.69
Sree Sakthi Paper Mi B 14.79 13.80 -6.69
Palred Technologies B 17.95 16.75 -6.69
Satra Properties ( I B 7.35 6.86 -6.67
MVL Ltd. B 0.75 0.70 -6.67
Shree Hari Chem. B 80.45 75.10 -6.65
Cheviot Co Ltd B 341.70 319.00 -6.64
Aries Agro Ltd. B 128.75 120.20 -6.64
Guj. NRE Coke B 6.50 6.07 -6.62
Porwal Auto Comp B 11.63 10.86 -6.62
NTC Industries B 14.99 14.00 -6.60
Kirloskar Elect B 28.80 26.90 -6.60
Ramco Systems Lt B 472.35 441.20 -6.59
Aro Granite Indu B 85.75 80.10 -6.59
Kokuyo Camlin B 59.15 55.25 -6.59
Assam Company B 4.41 4.12 -6.58
Bharat Gears B 66.90 62.50 -6.58
GTL Infrastructure B 2.59 2.42 -6.56
Apar Industries B 411.55 384.55 -6.56
Tasty Bite B 595.00 556.00 -6.55
Oudh Sugar Mills B 20.65 19.30 -6.54
Maxwell Industries L B 33.65 31.45 -6.54
ABM Knowledgeware B 149.90 140.10 -6.54
Anjani Portland B 76.20 71.25 -6.50
Danlaw Technologies B 19.25 18.00 -6.49
DCW Ltd. B 19.25 18.00 -6.49
Gulshan Polyols Ltd. B 233.00 217.90 -6.48
Birla Corporation Lt B 460.35 430.50 -6.48
Kanoria Chemical B 36.35 34.00 -6.46
Fomento Resorts B 90.65 84.80 -6.45
Titagarh Wagons Ltd. B 318.40 297.85 -6.45
Guj. Alkalie & C B 182.35 170.60 -6.44
Eldeco Housing & B 200.00 187.15 -6.43
Sudal Industries B 15.60 14.60 -6.41
PNB Gilts Ltd. B 30.40 28.45 -6.41
Revathi Equipment Lt B 390.00 365.00 -6.41
PBA Infrastructure L B 17.20 16.10 -6.40
Rajshree Sugars B 24.20 22.65 -6.40
Asian Hotels (West) B 125.00 117.00 -6.40
PBM Polytex B 70.50 66.00 -6.38
Goa Carbons B 83.05 77.75 -6.38
Dishman Pharmaceutic B 130.50 122.20 -6.36
Commex Technology B 1.90 1.78 -6.32
Morarjee Textiles Li B 46.00 43.10 -6.30
McNally Bharat E B 84.45 79.15 -6.28
Rathi Graphic Te B 13.55 12.70 -6.27
Hit Kit Global Solut B 0.32 0.30 -6.25
Asian Oilfield S B 36.80 34.50 -6.25
SPIC B 24.05 22.55 -6.24
Eveready Industr B 189.25 177.45 -6.24
Pudumjee Industries B 9.61 9.01 -6.24
Motilal Oswal Financ B 263.85 247.45 -6.22
Zandu Realty B 1,823.35 1,710.00 -6.22
Shree Ram Urban Infr B 110.90 104.00 -6.22
Linc Pen & Plast B 191.50 179.60 -6.21
Shivam Autotech Ltd. B 68.60 64.35 -6.20
Rishi Laser Ltd. B 14.99 14.06 -6.20
Burnpur Cement Ltd. B 9.03 8.47 -6.20
RDB Rasayans Ltd. B 15.35 14.40 -6.19
Uflex Ltd. B 162.00 152.00 -6.17
Bampsl Securitie B 0.65 0.61 -6.15
Cigniti Technologies B 466.65 438.00 -6.14
Sunil Hitech Enginee B 151.75 142.45 -6.13
Interlink Petro B 17.95 16.85 -6.13
Indsil Hydro Power a B 47.50 44.60 -6.11
Nagarjuna Agrich B 13.12 12.32 -6.10
Jayshree Tea B 89.40 83.95 -6.10
Chembond Chemica B 279.00 262.00 -6.09
LGB Forge Ltd. B 3.45 3.24 -6.09
Rishabh Digha St B 20.55 19.30 -6.08
Wallfort Financi B 65.95 61.95 -6.07
KCP Ltd. B 67.70 63.60 -6.06
Trilogic Digital M B 23.95 22.50 -6.05
S Kumars Nationwide B 3.97 3.73 -6.05
Kilburn Chemical B 17.40 16.35 -6.03
Cosmo Films B 104.45 98.15 -6.03
Maral Overseas B 19.95 18.75 -6.02
De Nora India Ltd. B 151.20 142.10 -6.02
Welspun India B 358.70 337.10 -6.02
Pochiraju Industries B 35.80 33.65 -6.01
Sujana Towers Ltd. B 15.80 14.85 -6.01
Texmo Pipes & Produc B 15.85 14.90 -5.99
BNR Udyog B 17.55 16.50 -5.98
Aptech Ltd. B 73.60 69.20 -5.98
Chambal Fertilis B 64.50 60.65 -5.97
Asian Hotels (North) B 127.60 120.00 -5.96
Texmaco Infrastructu B 50.35 47.35 -5.96
Magna Electrocas B 100.00 94.05 -5.95
Ador Fontech Ltd B 100.00 94.05 -5.95
JBF Industries B 269.90 253.85 -5.95
Automotive Axles B 738.85 695.00 -5.93
Intellvisions So B 32.95 31.00 -5.92
Shalimar Paints B 159.35 150.00 -5.87
Freshtrop Fruits B 125.40 118.05 -5.86
H S India L B 4.78 4.50 -5.86
T & I Global Lim B 13.01 12.25 -5.84
Fruition Venture Ltd B 10.95 10.31 -5.84
KDDL Ltd. B 228.65 215.35 -5.82
Upper Ganges Sug B 39.55 37.25 -5.82
Jindal Hotels B 31.85 30.00 -5.81
Vista Pharmaceut B 11.89 11.20 -5.80
GTL Ltd. B 17.25 16.25 -5.80
Bombay Dyeing B 68.95 64.95 -5.80
International Paper B 252.35 237.75 -5.79
HB Portfolio Ltd B 22.50 21.20 -5.78
Haryana Capfin Ltd. B 28.60 26.95 -5.77
Saksoft Ltd. B 130.05 122.55 -5.77
IVRCL B 15.60 14.70 -5.77
Hind. Dorr Olive B 17.86 16.83 -5.77
SundaramBrakeLining B 340.70 321.05 -5.77
Raunaq Internati B 90.20 85.00 -5.76
Ballarpur Ind. B 16.50 15.55 -5.76
Kopran Ltd B 55.60 52.40 -5.76
Modern Dairies B 16.50 15.55 -5.76
WelspunInvestments B 37.40 35.25 -5.75
Lakshmi Energy & Foo B 13.56 12.78 -5.75
Kellton Tech Solutio B 36.50 34.40 -5.75
Biopac India B 9.60 9.05 -5.73
Suchak Trading B 173.55 163.60 -5.73
Smartlink Network B 76.10 71.75 -5.72
Chemfab Alkalis B 87.50 82.50 -5.71
Nilkamal Ltd. B 490.85 462.80 -5.71
TV Today Network Ltd B 214.90 202.65 -5.70
Howard Hotels Li B 7.90 7.45 -5.70
Nahar Poly Films Ltd B 31.75 29.95 -5.67
TTK Healthcare Ltd. B 827.55 780.75 -5.66
Laffans Petro. B 8.49 8.01 -5.65
Alchemist B 33.65 31.75 -5.65
Seven Hill Industrie B 5.14 4.85 -5.64
Mahaan Foods Lim B 11.00 10.38 -5.64
Accelya Kale Solut B 1,054.45 995.00 -5.64
Excel Infoways Ltd. B 24.85 23.45 -5.63
Rasoi Ltd. B 710.00 670.00 -5.63
ASM Technologies Ltd B 161.05 152.00 -5.62
Moser Baer India B 8.57 8.09 -5.60
Uttam Galva Steels B 68.70 64.85 -5.60
Harita Seating Syst. B 170.60 161.05 -5.60
Esaar (India) Li B 3.77 3.56 -5.57
Store One Retail Ind B 36.85 34.80 -5.56
Blue Chip India B 0.36 0.34 -5.56
Koffee Break Picture B 0.18 0.17 -5.56
Ankush Finstock B 2.70 2.55 -5.56
Paushak Ltd. B 297.30 280.80 -5.55
Lakshmi Precn.Sc B 47.75 45.10 -5.55
Brooks Laboratories B 44.20 41.75 -5.54
Lincoln Pharmace B 79.40 75.00 -5.54
Simplex Infrastructu B 370.50 350.00 -5.53
Spice Mobility L B 23.50 22.20 -5.53
Jay Mahesh Infra B 19.90 18.80 -5.53
Lakshmi Mill Co. B 2,593.45 2,449.95 -5.53
Hariyana Ship-Br B 58.75 55.50 -5.53
Future Consumer Ent. B 10.89 10.29 -5.51
Shree Ganesh Jew (I) B 27.25 25.75 -5.50
Mangalam Drugs B 20.95 19.80 -5.49
Morepen Labs.Lt B 8.92 8.43 -5.49
Maharaja Shree U B 91.10 86.10 -5.49
Networth Stock B B 33.85 32.00 -5.47
Shree Rama Newsprint B 7.52 7.11 -5.45
JVL Agro Industries B 21.10 19.95 -5.45
Hella India Lighting B 496.75 469.70 -5.45
Modern Steels B 11.00 10.40 -5.45
Ausom Enterprise B 53.30 50.40 -5.44
Dynemic Products B 96.95 91.70 -5.42
Asian Tea Export B 18.45 17.45 -5.42
Somany Ceramics Ltd. B 319.15 301.85 -5.42
D B (International) B 63.85 60.40 -5.40
Sudarshan Chem. B 125.05 118.30 -5.40
Hubtown B 113.80 107.65 -5.40
Marvel Capital & Fin B 5.75 5.44 -5.39
Sirpur Paper B 17.65 16.70 -5.38
Basant Agro Tech B 7.80 7.38 -5.38
Nitin Spinners B 28.90 27.35 -5.36
SITI Cable Network L B 32.65 30.90 -5.36
ADF Foods Ltd. B 68.15 64.50 -5.36
JBM Auto B 172.50 163.25 -5.36
Flex Foods B 67.35 63.75 -5.35
Uttam Sugar Mills B 17.75 16.80 -5.35
Patel Integrated Log B 148.55 140.65 -5.32
WPIL Ltd. B 624.60 591.45 -5.31
RattanIndia Power Lt B 10.73 10.16 -5.31
Guj. Sidhee Ceme B 31.15 29.50 -5.30
Goldstone Infratech B 13.40 12.69 -5.30
Value Industries Ltd B 10.77 10.20 -5.29
Kemrock Indus. B 32.15 30.45 -5.29
Banswara Syntex B 71.00 67.25 -5.28
Mount Everest Mi B 110.75 104.90 -5.28
Baba Arts B 6.07 5.75 -5.27
Frontier Springs B 30.40 28.80 -5.26
Asahi Songwon Colors B 138.40 131.15 -5.24
HB Stockholding B 13.56 12.85 -5.24
Virtual Global Edu B 16.78 15.90 -5.24
Manali Petrochem B 15.30 14.50 -5.23
Logix Microsys B 23.05 21.85 -5.21
India Cements Capita B 3.66 3.47 -5.19
Shemaroo Entertainme B 167.95 159.25 -5.18
India Nippon Ele B 448.35 425.15 -5.17
Jaihind Projects B 18.45 17.50 -5.15
Hanung Toys & Textil B 19.40 18.40 -5.15
India Tourism De B 152.30 144.45 -5.15
Seamec Ltd. B 112.65 106.85 -5.15
GSS Infotech B 29.10 27.60 -5.15
Nelcast Ltd. B 35.90 34.05 -5.15
Vadilal Indus. B 272.50 258.50 -5.14
Merck Ltd. B 845.50 802.00 -5.14
Steel Cast B 39.00 37.00 -5.13
Plastiblends Ind B 267.95 254.20 -5.13
Sudar Industries B 42.95 40.75 -5.12
Sandur M & I Ore B 566.80 537.95 -5.09
Pradip Overseas B 1.97 1.87 -5.08
Zuari Global B 110.25 104.65 -5.08
Indo Amines Limi B 26.60 25.25 -5.08
Geefcee Finance B 32.55 30.90 -5.07
Williamson Magor B 70.10 66.55 -5.06
Sundaram Fasten. B 189.25 179.70 -5.05
Xpro India Ltd. B 39.65 37.65 -5.04
Vaswani Industries L B 4.18 3.97 -5.02
Hindoostan Mills B 550.05 522.50 -5.01
Jindal Cotex Ltd. B 13.78 13.09 -5.01
Morgan Ventures Ltd. B 7.38 7.01 -5.01
Vijaya Bank B 48.90 46.45 -5.01
Thirumalai Chem. B 102.10 97.00 -5.00
Yuvraaj Hygiene Prod B 7.00 6.65 -5.00
Diamines & Chem. B 33.00 31.35 -5.00
Intec Capital B 102.20 97.10 -4.99
Dhanlaxmi Bank B 41.10 39.05 -4.99
Kohinoor Foods Ltd. B 43.15 41.00 -4.98
EPSOM Properties Ltd B 8.87 8.43 -4.96
Shri Keshav Cements B 20.25 19.25 -4.94
Goldiam Internat B 31.45 29.90 -4.93
Arcee Industries B 3.45 3.28 -4.93
KGN Industries Ltd. B 6.10 5.80 -4.92
Monnet Industrie B 26.50 25.20 -4.91
West Coast Paper B 58.10 55.25 -4.91
Bhandari Hosiery B 39.70 37.75 -4.91
Kuantum Papers B 86.75 82.50 -4.90
Indo Count Inds. B 320.60 304.90 -4.90
Picturehouse Media B 9.99 9.50 -4.90
Alpha Graphic In B 8.99 8.55 -4.89
Gujarat Narmada Vall B 87.05 82.80 -4.88
Centum Electronics L B 672.75 639.90 -4.88
IL&FS Investment Man B 19.45 18.50 -4.88
VLS Finance L B 25.70 24.45 -4.86
Addi Industries B 4.73 4.50 -4.86
Genus Prime Infra Lt B 5.55 5.28 -4.86
Aviva Industries B 16.50 15.70 -4.85
Lyka Labs B 27.90 26.55 -4.84
Mount Shivalik I B 31.00 29.50 -4.84
C & C Constructions B 34.15 32.50 -4.83
Sasken Comm.Tech. B 240.10 228.50 -4.83
Puravankara Projects B 85.05 80.95 -4.82
Gangotri Iron & Stee B 1.04 0.99 -4.81
Rane Holdings Ltd. B 678.35 645.80 -4.80
Eco Recycling B 39.65 37.75 -4.79
Smilax Industries B 2.92 2.78 -4.79
Cosmo Ferrites B 13.15 12.52 -4.79
Pressman Advertising B 31.40 29.90 -4.78
Restile Ceramics B 3.14 2.99 -4.78
Energy Developme B 19.90 18.95 -4.77
DCM Shriram B 174.95 166.60 -4.77
Globus Spirits Ltd. B 71.25 67.85 -4.77
Indus Finance Corpor B 35.70 34.00 -4.76
Windsor Machines B 27.30 26.00 -4.76
HOV Services Ltd. B 154.35 147.00 -4.76
Transcorp Inter B 42.00 40.00 -4.76
BITS Ltd. B 0.21 0.20 -4.76
Take Solutions Ltd. B 56.80 54.10 -4.75
Hexa Tradex Ltd. B 24.20 23.05 -4.75
Trident Ltd. B 26.35 25.10 -4.74
Emmessar Biotech B 8.66 8.25 -4.73
Thomas Cook (I) B 166.00 158.15 -4.73
Resurgere Mines & Mi B 1.48 1.41 -4.73
Indian Toners B 88.95 84.75 -4.72
Abbott India Ltd. B 3,536.95 3,370.10 -4.72
Nectar Lifesciences B 35.05 33.40 -4.71
Piccadily Agro I B 39.30 37.45 -4.71
Choksi Imaging B 14.25 13.58 -4.70
Shantivijay Jewe B 61.75 58.85 -4.70
Pudumjee Pulp B 14.90 14.20 -4.70
Shivalik Bimetal B 33.00 31.45 -4.70
Saral Mining B 1.92 1.83 -4.69
Binani Industrie B 104.75 99.85 -4.68
Entertainment Networ B 504.25 480.70 -4.67
Venus Remedies L B 220.15 209.90 -4.66
KM Sugar Mills B 4.09 3.90 -4.65
Beeyu Overseas B 1.94 1.85 -4.64
Hind. Motor B 8.19 7.81 -4.64
Best Eastern Hot B 28.10 26.80 -4.63
VIP Indus. B 114.75 109.45 -4.62
MBL Infrastructures B 382.65 365.00 -4.61
Electrosteel Cas B 19.70 18.80 -4.57
Kwality B 42.80 40.85 -4.56
Farry Industries B 4.39 4.19 -4.56
Bharati Shipyard B 36.15 34.50 -4.56
Vascon Engineers Ltd B 24.10 23.00 -4.56
TGB Banquets B 51.50 49.15 -4.56
Mahindra Holidays B 264.30 252.25 -4.56
Nyssa Corporation B 91.15 87.00 -4.55
Advance Metering Tec B 13.20 12.60 -4.55
Emco Ltd. B 39.65 37.85 -4.54
Cravatex B 429.95 410.50 -4.52
TVS Electronics B 42.00 40.10 -4.52
RTS Power Corpor B 28.75 27.45 -4.52
Aarti Ind. Ltd B 292.95 279.75 -4.51
Haldyn Glass B 32.15 30.70 -4.51
Panasonic Carbon Ind B 244.00 233.00 -4.51
Sanwaria Agro Oi B 7.99 7.63 -4.51
Electrosteel Steels B 4.89 4.67 -4.50
Gillette India Ltd. B 3,345.60 3,195.00 -4.50
Pine Animation B 75.80 72.40 -4.49
Xchanging Solutions B 39.00 37.25 -4.49
Ambika Cotton Mi B 537.10 513.00 -4.49
Selan Exploratio B 369.70 353.10 -4.49
Bhilwara Technical B 7.58 7.24 -4.49
SML Isuzu Ltd. B 882.65 843.10 -4.48
TRF Ltd B 385.90 368.60 -4.48
Datamatics Global Se B 79.20 75.65 -4.48
Ansal Buildwell B 58.60 56.00 -4.44
Nahar Spg Mills B 102.80 98.25 -4.43
Garnet Construct B 13.08 12.50 -4.43
Himatsingka Seid B 91.65 87.60 -4.42
B&A Ltd. B 159.75 152.70 -4.41
Bank of Maharash B 43.05 41.15 -4.41
Poona Dal & Oil B 17.00 16.25 -4.41
Mahindra Composites B 192.45 184.00 -4.39
Honda Siel Power B 920.20 879.80 -4.39
DHP India Ltd. B 159.55 152.55 -4.39
Capri Global Capital B 202.65 193.80 -4.37
Ajcon Global Service B 13.28 12.70 -4.37
Esab India B 665.10 636.15 -4.35
8K Miles Software B 610.75 584.20 -4.35
Adinath Bio-Labs Ltd B 0.23 0.22 -4.35
Tourism Finance B 80.50 77.00 -4.35
Mahindra Lifespace D B 480.85 460.00 -4.34
Austin Engg. Co. B 89.90 86.00 -4.34
KEI Industries B 45.05 43.10 -4.33
Real Strips B 24.30 23.25 -4.32
Tilak Nagar Ind B 27.80 26.60 -4.32
Phoenix Lamps B 117.05 112.00 -4.31
Indian Hume Pipe B 313.85 300.45 -4.27
Cineline India B 11.75 11.25 -4.26
Grauer & Weil B 16.50 15.80 -4.24
Control Print Ltd. B 254.70 243.90 -4.24
Jagran Prakashan B 143.45 137.40 -4.22
D-Link (India) B 150.35 144.00 -4.22
Parenteral Drugs B 23.75 22.75 -4.21
Mangalam Cement B 311.05 297.95 -4.21
Vijay Shanthi Bu B 11.90 11.40 -4.20
Indian Metal & F B 224.40 215.00 -4.19
Heidelberg Cement In B 82.35 78.90 -4.19
JK Paper Ltd. B 31.00 29.70 -4.19
Marico Kaya Enter B 1,008.25 966.15 -4.18
Prism Cement Lim B 81.30 77.90 -4.18
Madhav Marbles & Gra B 43.10 41.30 -4.18
Siddha Ventures Ltd. B 0.72 0.69 -4.17
Acknit Industries Lt B 48.00 46.00 -4.17
NRB Bearings Lim B 128.65 123.30 -4.16
Sukhjit Starch & B 279.65 268.05 -4.15
Excel Crop Care Ltd. B 1,184.20 1,135.00 -4.15
Balaji Telefilms Ltd B 70.05 67.15 -4.14
Kalpataru Power B 201.75 193.40 -4.14
Tree House Education B 459.00 440.00 -4.14
Gravita India Ltd. B 67.65 64.85 -4.14
Tilak Finance B 290.90 278.90 -4.13
BAG Films & Media B 3.15 3.02 -4.13
Hinduja Foundries Lt B 41.25 39.55 -4.12
High Energy Bat. B 217.95 209.00 -4.11
Bartronics India Ltd B 14.15 13.57 -4.10
Magma Fincorp Ltd. B 104.85 100.55 -4.10
Elecon Engg. B 49.05 47.05 -4.08
Nahar Capital & Fina B 90.75 87.05 -4.08
Dhanuka Agritech Ltd B 545.65 523.45 -4.07
Calcom Vision B 1.72 1.65 -4.07
Sujana Universal Ind B 2.22 2.13 -4.05
Kavveri Telecom Prod B 14.85 14.25 -4.04
G M Breweries Ltd. B 91.85 88.15 -4.03
Prime Property Devel B 21.20 20.35 -4.01
Elegant Marbles B 78.60 75.45 -4.01
Rainbow Papers B 72.25 69.35 -4.01
Kirloskar Industries B 625.00 600.00 -4.00
EIH Associated B 250.00 240.00 -4.00
Superhouse Ltd. B 222.25 213.35 -4.00
P M Telelinks Ltd. B 6.25 6.00 -4.00
Mold-Tek Packaging B 239.25 229.70 -3.99
Educomp Solutions B 25.10 24.10 -3.98
Usha Martin Ltd. B 27.65 26.55 -3.98
Cochin Minerals B 89.55 86.00 -3.96
Orissa Minerals Deve B 3,030.45 2,910.50 -3.96
Gokaldas Exports B 69.50 66.75 -3.96
Everlon Synthe. B 2.03 1.95 -3.94
Ramkrishna Forgings B 322.70 310.00 -3.94
Uttam Value Steels B 6.35 6.10 -3.94
Cosco (India) B 133.85 128.60 -3.92
Zee Learn Ltd. B 32.05 30.80 -3.90
Somi Conveyor Beltin B 24.35 23.40 -3.90
Investment & Pre B 91.05 87.50 -3.90
Aarvee Denims an B 44.95 43.20 -3.89
SMS Pharmaceuticals B 429.10 412.40 -3.89
Sequent Scientific B 509.65 489.95 -3.87
Maithan Alloys Ltd. B 187.15 179.90 -3.87
SQS India BFSI B 695.55 668.65 -3.87
Sunshield Chemic B 237.75 228.55 -3.87
Provogue (India) B 7.00 6.73 -3.86
Westlife Development B 312.05 300.00 -3.86
Eastern Treads L B 41.60 40.00 -3.85
Financial Technolog. B 211.70 203.55 -3.85
Action Construction B 37.75 36.30 -3.84
Caplin Point Lab B 422.85 406.65 -3.83
KSK Energy Ventures B 73.35 70.55 -3.82
Akzo Nobel India Ltd B 1,397.00 1,343.70 -3.82
Gujarat Metallic B 40.55 39.00 -3.82
Mukta Arts Ltd. B 27.50 26.45 -3.82
Dhunseri Investments B 148.15 142.50 -3.81
State Bank Of Bi B 606.70 583.60 -3.81
Speciality Restauran B 183.50 176.50 -3.81
Astec Lifesciences L B 107.85 103.75 -3.80
Mukesh Babu Fina B 25.00 24.05 -3.80
Digjam Ltd. B 9.20 8.85 -3.80
AVT Natural Prod B 39.65 38.15 -3.78
Spectra Industri B 8.21 7.90 -3.78
Brigade Enterprises B 150.70 145.00 -3.78
Kalyani Steel B 148.50 142.90 -3.77
Talbros Auto. B 107.30 103.25 -3.77
Lotus Chocolate B 59.95 57.70 -3.75
Schneider Electric B 158.65 152.70 -3.75
Nava Bharat Ventures B 205.90 198.20 -3.74
GeeCee Ventures B 46.75 45.00 -3.74
Shoppers Stop B 495.55 477.00 -3.74
Asian Granito India B 142.00 136.70 -3.73
Indian Terrain Fashi B 542.25 522.00 -3.73
Schrader Duncan B 83.40 80.30 -3.72
Eurotex Inds. B 22.85 22.00 -3.72
M M Forgings Ltd. B 525.20 505.65 -3.72
Sanghvi Movers L B 192.75 185.60 -3.71
Fluidomat B 218.45 210.40 -3.69
Bajaj Steel Ind. B 213.20 205.35 -3.68
KEW Industries B 1.36 1.31 -3.68
United Bank of I B 40.75 39.25 -3.68
Genus Power Infrastr B 28.60 27.55 -3.67
Geometric Ltd. B 130.90 126.10 -3.67
Graphite India Ltd. B 86.50 83.35 -3.64
Indosolar Ltd. B 6.05 5.83 -3.64
A2Z Infra Engineer B 17.85 17.20 -3.64
Guj. Amb.Exports B 46.80 45.10 -3.63
Sanco Trans B 280.00 269.90 -3.61
SAL Steel B 2.49 2.40 -3.61
Bombay Rayon Fashion B 128.10 123.50 -3.59
Unity Infraprojects B 22.35 21.55 -3.58
Western India Sh B 1.96 1.89 -3.57
Deepak Nitrite B 86.05 83.00 -3.54
Shilpi Cable Technol B 43.95 42.40 -3.53
Kilitch Drugs(I) B 42.50 41.00 -3.53
Everest Industries L B 305.75 295.00 -3.52
SE Power B 5.70 5.50 -3.51
Bharat Agri Fert & R B 114.10 110.10 -3.51
Star Paper Mills B 21.45 20.70 -3.50
Orbit Exports Li B 399.45 385.45 -3.50
Tata Teleservices (M B 8.00 7.72 -3.50
Five X Finance & Inv B 0.86 0.83 -3.49
Honeywell Automation B 6,972.40 6,730.00 -3.48
Ester India B 20.20 19.50 -3.47
Kalindee Rail Ni B 125.70 121.35 -3.46
TCI Ltd. B 266.20 257.00 -3.46
Arnold Holdings B 310.50 299.75 -3.46
Murudeshwar Cer. B 21.75 21.00 -3.45
Mayur Uniquoters B 430.10 415.30 -3.44
Autolite (I) B 35.00 33.80 -3.43
Sakuma Exports B 20.50 19.80 -3.41
Andhra Cement B 10.88 10.51 -3.40
Lumax Auto Technolog B 298.10 288.00 -3.39
Spentex Indust. B 5.02 4.85 -3.39
Phillips Carbon B 141.85 137.05 -3.38
Span Diagnostics B 51.75 50.00 -3.38
Geojit BNP Paribas B 37.00 35.75 -3.38
Supreme Petroche B 72.95 70.50 -3.36
Snowman Logistics Lt B 106.05 102.50 -3.35
H P Cotton Textiles B 26.85 25.95 -3.35
Jindal Stainless B 31.35 30.30 -3.35
Kiran Vyapar B 104.90 101.40 -3.34
Star Ferro & Cement B 109.40 105.75 -3.34
FCS Software Sol.Ltd B 0.30 0.29 -3.33
Virat Industries B 60.00 58.00 -3.33
Swasti Vinayaka Art B 4.80 4.64 -3.33
Bliss GVS Pharma B 66.05 63.85 -3.33
Balmer Lawrie & B 600.95 581.00 -3.32
Arnav Corporation B 10.86 10.50 -3.31
Nucleus Software B 198.05 191.50 -3.31
Rathi Bars Ltd. B 7.60 7.35 -3.29
Garden Silk Mill B 32.05 31.00 -3.28
Arshiya B 18.35 17.75 -3.27
Welcast Steels B 620.15 600.00 -3.25
Mukand Engineers B 33.85 32.75 -3.25
Ind. Inv Trust B 75.45 73.00 -3.25
Filatex India B 30.90 29.90 -3.24
Visa Steel B 18.60 18.00 -3.23
BS B 24.80 24.00 -3.23
Sunflag Iron B 27.85 26.95 -3.23
Blue Star Infotech B 203.70 197.15 -3.22
Visaka Indus. B 119.40 115.55 -3.22
Uniphos Enterprises B 26.40 25.55 -3.22
Kitex Garments B 526.25 509.35 -3.21
Kalpena Industries L B 85.70 82.95 -3.21
Zuari Agro Chemicals B 269.10 260.50 -3.20
Navin Fluorine Inter B 584.20 565.50 -3.20
Nutricircle Ltd. B 12.85 12.44 -3.19
Blue Star B 327.10 316.70 -3.18
SKP Securities B 23.95 23.20 -3.13
Mirza International B 44.70 43.30 -3.13
Harrisons Malaya B 56.15 54.40 -3.12
AstraZeneca Pharma I B 832.60 806.70 -3.11
Syncom Healthcare Lt B 7.74 7.50 -3.10
Dynamatic Techno B 2,047.30 1,984.00 -3.09
Fertilisers & Ch B 32.40 31.40 -3.09
Zodiac Clothing B 387.00 375.05 -3.09
Olympic Cards Ltd. B 19.40 18.80 -3.09
Tarapur Transformers B 6.80 6.59 -3.09
Multi Commodity Ex B 871.65 844.80 -3.08
Vesuvius India B 704.15 682.55 -3.07
Omax Auto B 59.10 57.30 -3.05
Sharda Cropchem B 258.50 250.65 -3.04
Rexnord Electron B 23.10 22.40 -3.03
Ucal Fuel System B 128.95 125.05 -3.02
Visagar Polytex Ltd. B 830.10 805.00 -3.02
Cosboard Industr B 8.95 8.68 -3.02
Archies Ltd. B 26.75 25.95 -2.99
Jost's Engg. B 443.15 429.90 -2.99
Lotus Eye Hospital B 11.39 11.05 -2.99
Innoventive Industri B 16.70 16.20 -2.99
Jubilant Industries B 67.00 65.00 -2.99
Ingersoll Rand B 853.65 828.15 -2.99
Diana Tea Compan B 18.45 17.90 -2.98
Swiss Glascoat B 102.25 99.20 -2.98
Ramky Infrastructure B 50.55 49.05 -2.97
TD Power Systems Ltd B 420.55 408.10 -2.96
Prakash Steelage Ltd B 123.65 120.00 -2.95
Kirloskar Oil Engine B 281.40 273.15 -2.93
Trigyn Technolog B 39.20 38.05 -2.93
Igarashi Motors Indi B 298.55 289.80 -2.93
Beryl Drugs Ltd. B 29.15 28.30 -2.92
Vardhman Polytex B 51.40 49.90 -2.92
Ledo Tea Company B 77.25 75.00 -2.91
Tin Plate Co. B 63.80 61.95 -2.90
Pondy Oxides & C B 46.55 45.20 -2.90
3i Infotech B 7.96 7.73 -2.89
Pokarna Ltd. B 592.10 575.00 -2.89
Choice Internati B 32.85 31.90 -2.89
Sarda Energy & Miner B 195.90 190.25 -2.88
Subros Ltd. B 69.35 67.35 -2.88
Landmark Property De B 4.52 4.39 -2.88
Krypton Ind. B 13.59 13.20 -2.87
Tata Investment B 570.85 554.50 -2.86
REI Six Ten Retail L B 0.35 0.34 -2.86
Super Crop Safe B 21.00 20.40 -2.86
HEG Ltd. B 249.70 242.55 -2.86
Commercial Engineers B 20.95 20.35 -2.86
Punj. & Sind Ban B 61.35 59.60 -2.85
Indian Card Clot B 115.00 111.75 -2.83
Allcargo Logistics B 319.85 310.85 -2.81
MPS Ltd. B 781.90 760.00 -2.80
Shiva Texyarn Ltd. B 41.20 40.05 -2.79
AksharChem (India) B 186.20 181.00 -2.79
Inani Marbles & B 149.15 145.00 -2.78
Asian Hotels (East) B 180.00 175.00 -2.78
Microsec Financial S B 77.65 75.50 -2.77
Sagar Cements B 325.00 316.00 -2.77
Manjushree Techno B 401.20 390.10 -2.77
Lovable Lingerie Ltd B 386.25 375.55 -2.77
KNR Constructions B 309.00 300.50 -2.75
Amrapali Inds. B 5.09 4.95 -2.75
Rishabhdev Techn B 2.55 2.48 -2.75
SNL Bearings Ltd. B 115.15 112.00 -2.74
Vidhi Dyestuffs B 17.58 17.10 -2.73
Sona Koyo Steer. B 55.00 53.50 -2.73
Premier Explos. B 273.45 266.00 -2.72
Samkrg Pistons & Rin B 156.25 152.00 -2.72
Easun Reyrolle L B 48.00 46.70 -2.71
Nalwa Sons Investmen B 781.20 760.05 -2.71
James Warren Tea B 165.00 160.55 -2.70
Nirav Commercial B 282.15 274.55 -2.69
GSB Finance Lt B 5.23 5.09 -2.68
Carborundum Uni. B 176.00 171.30 -2.67
Prime Securities B 6.73 6.55 -2.67
Consolidated Constru B 4.86 4.73 -2.67
Bhartiya Interna B 413.15 402.10 -2.67
Weizmann B 12.40 12.07 -2.66
Bharat Seats B 28.25 27.50 -2.65
Heritage Foods B 397.75 387.25 -2.64
Eros International M B 356.20 346.80 -2.64
OM Metals Infraproje B 28.50 27.75 -2.63
Essar Securities B 40.00 38.95 -2.63
Acrysil Ltd. B 614.00 597.90 -2.62
Sundaram Multi P B 1.91 1.86 -2.62
Lumax Inds. B 421.60 410.60 -2.61
Ruchi Soya Inds. B 36.45 35.50 -2.61
Orient Abrasives B 23.10 22.50 -2.60
Kamdhenu Ispat B 52.20 50.85 -2.59
Rico Auto Inds. B 46.40 45.20 -2.59
Santowin Corporation B 0.39 0.38 -2.56
BSL Ltd B 39.00 38.00 -2.56
APL Apollo Tubes B 356.00 347.00 -2.53
Nila Infrastructures B 6.77 6.60 -2.51
JK Cement B 634.85 619.05 -2.49
National Plastic B 24.05 23.45 -2.49
Pawansut Holdings B 64.60 63.00 -2.48
Career Point B 123.05 120.00 -2.48
Steel ExchangeIndia B 52.80 51.50 -2.46
Kothari Products B 236.80 231.00 -2.45
Clariant Chemicals ( B 877.15 855.65 -2.45
National Fertilizers B 36.85 35.95 -2.44
Gloster L B 225.00 219.50 -2.44
Viceroy Hotels L B 18.60 18.15 -2.42
Shreyans Inds. B 37.25 36.35 -2.42
PremierLtd. B 54.00 52.70 -2.41
TVS Srichakra Lt B 1,682.90 1,642.55 -2.40
Shilchar Technologie B 191.50 186.90 -2.40
Techno Electric & En B 357.70 349.15 -2.39
Bhoruka Aluminiu B 0.84 0.82 -2.38
Kridhan Infra B 67.20 65.60 -2.38
Munjal Showa Ltd B 199.80 195.05 -2.38
Eon Electric B 38.05 37.15 -2.37
RSR Mohota Spg. B 133.15 130.00 -2.37
Kaushalya Infrastruc B 5.90 5.76 -2.37
Patel Engg. Ltd. B 99.45 97.10 -2.36
Sabero Organics B 184.80 180.45 -2.35
Ruby Mills B 284.65 278.00 -2.34
Artefact Projects Lt B 51.20 50.00 -2.34
Guj. Fluorochemi B 745.45 728.05 -2.33
Kolte-Patil Develope B 191.20 186.75 -2.33
Zylog Systems B 6.91 6.75 -2.32
Tera Software B 32.35 31.60 -2.32
Veer Energy & Infras B 3.03 2.96 -2.31
Ricoh India Ltd. B 318.30 311.00 -2.29
Tata Coffee Ltd. B 979.65 957.25 -2.29
Lypsa Gems & Jewell B 68.00 66.45 -2.28
Maha. Scooters B 1,032.20 1,008.65 -2.28
Dolat Investment B 2.20 2.15 -2.27
State Trading B 190.30 186.00 -2.26
Jindal Poly Films B 290.80 284.25 -2.25
Modison Metals L B 51.10 49.95 -2.25
EPC Industrie Ltd. B 160.15 156.55 -2.25
JMC Projects B 175.95 172.00 -2.24
Birla Precision Tech B 3.12 3.05 -2.24
Muthoot Capital B 214.80 210.00 -2.23
Bannari Amman Spinni B 172.70 168.85 -2.23
Alfa Transformer B 22.50 22.00 -2.22
Vimta Labs Ltd. B 70.55 69.00 -2.20
Appu Marketing B 665.55 651.00 -2.19
Swaraj Engines B 922.15 902.00 -2.19
Shasun Pharma B 270.30 264.40 -2.18
Cheslind Textile B 8.28 8.10 -2.17
Pearl Polymers B 16.35 16.00 -2.14
Bengal & Assam Compa B 583.40 571.00 -2.13
Pratibha Industries B 44.60 43.65 -2.13
Safari Indus. B 807.15 790.00 -2.12
Punjab Chemicals and B 106.25 104.00 -2.12
InterStateOilCar B 9.99 9.78 -2.10
Turbotech Engineerin B 2.86 2.80 -2.10
Sterling Tools L B 335.05 328.00 -2.10
Vision Cinemas L B 8.17 8.00 -2.08
Celestial Biolabs Lt B 38.70 37.90 -2.07
TCI Industries L B 1,450.00 1,420.00 -2.07
Emkay Global Financi B 51.05 50.00 -2.06
Arcotech Ltd. B 365.40 357.95 -2.04
J L Morison (India) B 918.65 900.00 -2.03
Oriental Hotels B 24.80 24.30 -2.02
Stanrose Mafatla B 99.00 97.00 -2.02
Gammon Infrastructur B 14.85 14.55 -2.02
Guj. Automo Gear B 299.00 293.00 -2.01
Agro Tech Foods Ltd. B 604.15 592.00 -2.01
Century Extru. B 1.99 1.95 -2.01
Shiva Cement Ltd B 4.01 3.93 -2.00
Duke Offshore Lt B 25.05 24.55 -2.00
NCL Industries B 37.75 37.00 -1.99
TIL Ltd. B 402.00 394.00 -1.99
Profin Capital Servi B 208.90 204.75 -1.99
APM Industries B 35.20 34.50 -1.99
Kanco Tea & Industri B 166.75 163.45 -1.98
IFB Industries B 489.80 480.20 -1.96
Suryalata Spg. B 102.00 100.00 -1.96
Godfrey Philips B 591.50 580.05 -1.94
Onelife Capital Adv B 139.85 137.15 -1.93
Sutlej Textiles & In B 357.60 350.70 -1.93
Inditrade Capital B 23.45 23.00 -1.92
Radico Khaitan Ltd. B 91.55 89.80 -1.91
Manugraph India Ltd. B 39.75 39.00 -1.89
Intl. Coveyors B 26.50 26.00 -1.89
Riddhi Siddhi Gluco B 377.35 370.20 -1.89
Rasi Electrodes B 61.15 60.00 -1.88
iStreet Network B 37.65 36.95 -1.86
Kanpur Plasti. B 72.65 71.30 -1.86
J Kumar Infraproject B 439.10 430.95 -1.86
Kansai Nerolac Paint B 1,971.55 1,935.00 -1.85
Unique Organics B 21.65 21.25 -1.85
Gabriel India B 89.80 88.15 -1.84
Kamanwala Housing Co B 19.00 18.65 -1.84
Nahar Indust.Ent B 60.15 59.05 -1.83
Ashika Credit Cap. B 55.00 54.00 -1.82
Lahoti Overseas B 8.86 8.70 -1.81
Tai Industries L B 12.70 12.47 -1.81
DIC India B 384.25 377.35 -1.80
Nakoda B 2.24 2.20 -1.79
Jayshree Chem. B 11.19 10.99 -1.79
Raj Oil Mills Ltd. B 1.69 1.66 -1.78
Ador Welding Ltd. B 209.05 205.40 -1.75
Vertex Securitie B 2.30 2.26 -1.74
FIEM Industries B 835.10 820.60 -1.74
Time Technoplast Ltd B 54.65 53.70 -1.74
Compucom Softwr B 11.50 11.30 -1.74
Resonance Spec. B 17.30 17.00 -1.73
Lambodhara Texti B 142.45 140.00 -1.72
Malu Paper Mills B 11.70 11.50 -1.71
Jyoti B 73.15 71.90 -1.71
Rubber Products B 7.10 6.98 -1.69
Ennore Coke B 20.80 20.45 -1.68
Hindustan Bio Scienc B 1.79 1.76 -1.68
PTL Enterprises B 39.00 38.35 -1.67
Indiabulls Wholesale B 13.85 13.62 -1.66
Advanced Microni B 13.35 13.13 -1.65
T Nadu Newsprint B 134.00 131.80 -1.64
Automotive Stampings B 52.20 51.35 -1.63
Lakshmi Vilas Ba B 83.10 81.75 -1.62
MSP Steel & Power Lt B 15.55 15.30 -1.61
Munjal Auto Industr. B 112.60 110.80 -1.60
B N Rathi Securities B 25.00 24.60 -1.60
Gufic BioSciences Lt B 15.85 15.60 -1.58
I G Petrochemicals L B 56.85 55.95 -1.58
Kerala Ayurveda Ltd. B 38.00 37.40 -1.58
Tanfac Inds. B 15.90 15.65 -1.57
Arihant Superstructu B 41.75 41.10 -1.56
Tamboli Capital B 41.75 41.10 -1.56
Hind. NationalGl B 118.80 117.00 -1.52
Ahluwalia Contra B 218.95 215.65 -1.51
Walchand Peoplefirst B 86.20 84.90 -1.51
Solar Industries Ind B 2,847.70 2,805.00 -1.50
Gillanders Arbut B 66.55 65.55 -1.50
Terai Tea Compan B 53.75 52.95 -1.49
Farmax India L B 1.35 1.33 -1.48
Deccan Cements B 392.75 387.00 -1.46
Bhagyanagar India Lt B 17.25 17.00 -1.45
Polyplex Corpn. B 217.90 214.75 -1.45
Sharda Motor Ind B 935.50 922.00 -1.44
ITL Industries B 35.00 34.50 -1.43
Indag Rubber B 774.10 763.00 -1.43
Maha. Polybutene B 4.20 4.14 -1.43
Hipolin Ltd. B 48.95 48.25 -1.43
Suryalakshmi Cot B 101.85 100.40 -1.42
Sandesh B 494.75 487.75 -1.41
Damodar Industries B 54.00 53.25 -1.39
Asya Infosoft B 21.65 21.35 -1.39
Indo National B 729.55 719.45 -1.38
Gokul Refoils & Solv B 18.25 18.00 -1.37
Welspun Projects B 29.40 29.00 -1.36
MOIL Ltd. B 299.20 295.15 -1.35
Sangam India Ltd B 82.70 81.60 -1.33
Bhagiradha Chemi B 60.80 60.00 -1.32
Kamat Hotels (In B 75.80 74.80 -1.32
TTI Enterprise Ltd. B 26.45 26.10 -1.32
Panasonic Appliances B 245.35 242.10 -1.32
Nitesh Estates B 10.91 10.77 -1.28
Pfizer Ltd. B 2,069.25 2,043.00 -1.27
Wheels India Ltd. B 928.70 917.00 -1.26
Aegis Logistics Ltd. B 440.15 434.65 -1.25
InformedTechnologies B 39.90 39.40 -1.25
Nagarjuna Oil Refine B 4.02 3.97 -1.24
Vimal Oil & Food B 250.10 247.00 -1.24
V-Guard Ind.Ltd. B 1,093.45 1,080.15 -1.22
N G Industries Ltd. B 83.00 82.00 -1.20
Capital Trade Links B 100.40 99.20 -1.20
Axis Capital Mar B 33.70 33.30 -1.19
AGC Networks B 84.00 83.00 -1.19
McDowell Holdings Lt B 29.35 29.00 -1.19
Transwarranty Financ B 6.79 6.71 -1.18
IVP B 52.30 51.70 -1.15
Renaissance Jeweller B 61.10 60.40 -1.15
Jai Balaji Industrie B 17.40 17.20 -1.15
Arihant Multi Commer B 266.05 263.00 -1.15
Essel Propack Ltd. B 127.45 126.00 -1.14
Linde India B 439.85 434.85 -1.14
Karma Energy B 17.95 17.75 -1.11
Rain Industries B 45.00 44.50 -1.11
Indoco Remedies B 295.45 292.20 -1.10
State Bank Of My B 545.80 539.80 -1.10
KGN Enterprises B 128.40 127.00 -1.09
HBL Power Systems Lt B 32.45 32.10 -1.08
Insecticides (India) B 886.00 876.60 -1.06
Unichem Labs B 248.95 246.30 -1.06
Photoquip (India B 29.50 29.20 -1.02
Sampre Nutrition B 10.76 10.65 -1.02
VTM Ltd. B 24.65 24.40 -1.01
Capital Trust Lt B 100.30 99.30 -1.00
Gujarat Natural Res B 174.75 173.00 -1.00
Jyoti Structures B 41.10 40.70 -0.97
Sambandam Spinni B 79.75 79.00 -0.94
SRS Ltd. B 26.50 26.25 -0.94
Bafna Pharmaceutical B 31.80 31.50 -0.94
Vardhman Holdings B 716.90 710.20 -0.93
SE Investments B 243.40 241.15 -0.92
TPL Plastech Ltd. B 175.10 173.50 -0.91
Catvision Ltd. B 10.99 10.89 -0.91
Technocraft Industri B 175.00 173.40 -0.91
Kakatiya Cement Suga B 109.50 108.50 -0.91
Sonata Software B 131.60 130.50 -0.84
Prism Informatics Lt B 18.40 18.25 -0.82
Vishvas Projects B 1.24 1.23 -0.81
Pranavaditya Spi B 18.45 18.30 -0.81
Styrolution ABS (Ind B 643.20 638.05 -0.80
KRBL Ltd. B 94.55 93.80 -0.79
Autoline Industries B 76.20 75.60 -0.79
CCL Products India B 159.40 158.15 -0.78
Mahavir Green Crop B 9.10 9.03 -0.77
Facor Alloys Ltd. B 1.38 1.37 -0.72
Triveni Turbine B 104.75 104.00 -0.72
Century Enka B 158.95 157.80 -0.72
Hotel Leela Ven. B 21.30 21.15 -0.70
Prozone Intu Propert B 22.00 21.85 -0.68
Himalya Internat B 8.95 8.89 -0.67
Essar Shipping B 22.30 22.15 -0.67
Golden Tobacco Ltd. B 38.10 37.85 -0.66
Shekhawati Poly Yarn B 1.56 1.55 -0.64
Shanthi Gears B 125.80 125.00 -0.64
Inventure Growth & S B 12.43 12.35 -0.64
Rajkamal Synth. B 11.20 11.13 -0.63
Gulf Oil Lubricants B 519.70 516.55 -0.61
Ess Dee Aluminium Lt B 360.50 358.30 -0.61
Ujaas Energy B 16.95 16.85 -0.59
Valson Ind. Ltd. B 17.30 17.20 -0.58
Rajeswari Infra B 8.79 8.74 -0.57
Avonmore Capital B 17.60 17.50 -0.57
E Land Apparel Ltd. B 12.22 12.15 -0.57
Khaitan Chemical B 8.88 8.83 -0.56
Texmaco Rail & Engin B 125.25 124.55 -0.56
Gallantt Ispat Ltd. B 397.65 395.45 -0.55
Swan Energy Ltd. B 55.30 55.00 -0.54
SRS Finance Ltd. B 39.15 38.95 -0.51
Kothari Ferment. B 9.93 9.88 -0.50
Hazoor Multi Project B 2.00 1.99 -0.50
Chromatic India B 4.12 4.10 -0.49
Sathavahana Ispa B 40.50 40.30 -0.49
Essar Ports B 104.00 103.50 -0.48
Innocorp B 2.10 2.09 -0.48
Choksi Lab. Ltd B 10.50 10.45 -0.48
The Byke Hospitality B 148.75 148.05 -0.47
Sam Leaseco Ltd. B 42.90 42.70 -0.47
DS Kulkarni Develope B 97.05 96.60 -0.46
ABG Shipyard B 213.45 212.50 -0.45
Enterprise Inter B 11.01 10.96 -0.45
Super Tex Indust B 2.21 2.20 -0.45
Raj Television Netwo B 113.00 112.50 -0.44
Eastern Silk Indust. B 2.26 2.25 -0.44
Alankit B 102.45 102.00 -0.44
Thakker's Develo B 140.60 140.00 -0.43
Anuh Pharma Ltd B 315.80 314.45 -0.43
Hardcastle & Waud B 327.00 325.65 -0.41
Arihant Capital B 24.20 24.10 -0.41
Whirlpool of Ind B 625.55 623.00 -0.41
Sical Logistics B 161.75 161.10 -0.40
C Mahendra Ltd. B 13.35 13.30 -0.37
Everest Kanto Cylind B 11.14 11.10 -0.36
Cura Technologies B 14.00 13.95 -0.36
Mandhana Industries B 288.15 287.10 -0.36
Dynacons Technologie B 2.89 2.88 -0.35
S Kumars Online Ltd. B 2.87 2.86 -0.35
Balaji Amines Li B 71.60 71.35 -0.35
Mathew Easow Res B 182.60 182.00 -0.33
20 Microns Ltd. B 30.20 30.10 -0.33
Anil Ltd. B 257.80 257.00 -0.31
WABCO India B 4,483.65 4,470.00 -0.30
Peninsula Land L B 33.45 33.35 -0.30
Kabra Extrusion B 83.05 82.80 -0.30
Banco Products B 165.00 164.50 -0.30
OnMobile Global Ltd. B 69.15 68.95 -0.29
Drillco Metal B 33.90 33.80 -0.29
HSIL Ltd. B 360.65 359.60 -0.29
CFSL L B 17.60 17.55 -0.28
PVP Ventures Ltd. B 7.30 7.28 -0.27
Pantaloons Fashion B 110.00 109.70 -0.27
EIH Ltd. B 115.50 115.20 -0.26
Super Tannery B 3.96 3.95 -0.25
Martin Burn Ltd. B 20.70 20.65 -0.24
Broadcast Initiative B 4.44 4.43 -0.23
Divinus Fabrics B 395.90 395.00 -0.23
Trimurthi Drugs & Ph B 9.03 9.01 -0.22
SRS Real Infrastruct B 45.25 45.15 -0.22
Prerna Infrabuild Lt B 23.30 23.25 -0.21
Granules India L B 740.65 739.15 -0.20
Kallam Spinning B 52.10 52.00 -0.19
Brand Realty Service B 26.50 26.45 -0.19
Onward Technolog B 54.40 54.30 -0.18
Andhra Sugars Lt B 120.70 120.50 -0.17
Jackson Investments B 310.00 309.50 -0.16
Sundaram Finance B 1,247.00 1,245.00 -0.16
Atul Auto Ltd B 605.65 605.00 -0.11
Oscar Investment B 262.25 261.95 -0.11
Cyber Media (India) B 9.96 9.95 -0.10
Alps Motor Finance B 51.00 50.95 -0.10
KSB Pumps Ltd. B 567.15 566.60 -0.10
Jenburkt Pharmac B 335.65 335.30 -0.10
Wintac Ltd. B 203.20 203.00 -0.10
7Seas Entertainment B 9.85 9.84 -0.10
Mangalam Industrial B 275.25 275.00 -0.09
Sawaca Business Mach B 66.00 65.95 -0.08
Bhansali Engg.Po B 14.00 13.99 -0.07
Orient Bell B 99.30 99.25 -0.05
Bhageria Dye-Che B 112.70 112.65 -0.04
Savita Oil Tech B 725.75 725.55 -0.03
Blue Dart Expres B 5,833.60 5,833.05 -0.01