rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pil Italica Lifestyl B 37.85 10.45 -72.39
Welspun India B 102.85 49.70 -51.68
Usha Martin Ltd. B 16.00 13.15 -17.81
AYM Syntex B 89.00 75.70 -14.94
Rana Sugars B 11.80 10.05 -14.83
Ankit Metal & Power B 1.90 1.63 -14.21
Global Offshore Ser B 155.85 136.20 -12.61
Mohit Industries B 53.10 46.45 -12.52
BS B 7.03 6.15 -12.52
KDDL Ltd. B 258.20 226.70 -12.20
Jaihind Projects B 8.12 7.15 -11.95
Power Mech Projects B 537.35 477.60 -11.12
Jindal Cotex Ltd. B 21.40 19.10 -10.75
KSS L B 0.19 0.17 -10.53
Sharon Bio-Medicine B 10.01 8.99 -10.19
Advance Metering Tec B 34.90 31.35 -10.17
Sathavahana Ispa B 76.20 68.50 -10.10
SPML Infra B 77.70 69.85 -10.10
Bil Energy Systems L B 1.00 0.90 -10.00
Integra Garments B 2.77 2.50 -9.75
Castex Technologies B 11.81 10.66 -9.74
Paramount Commun B 3.70 3.34 -9.73
Pradip Overseas B 1.44 1.30 -9.72
Ponni Sugars (Erode) B 227.85 205.75 -9.70
SPL Industries L B 29.90 27.00 -9.70
Gangotri Textile B 1.04 0.94 -9.62
Ravi Kumar Distiller B 9.41 8.51 -9.56
Adhunik Industries B 151.15 137.10 -9.30
Himadri Speciality B 37.20 33.80 -9.14
Mahamaya Steel Indus B 363.00 329.90 -9.12
Tree House Education B 37.10 33.75 -9.03
Mawana Sugars Ltd. B 47.60 43.30 -9.03
Avanti Feeds Lim B 585.05 534.10 -8.71
Supreme Infrastructu B 105.85 96.65 -8.69
Electrosteel Steels B 3.72 3.40 -8.60
Dwarikesh Sugar B 259.80 237.50 -8.58
Kellton Tech Solutio B 136.55 124.85 -8.57
Lycos Internet B 11.46 10.48 -8.55
Inventure Growth & S B 20.50 18.75 -8.54
Refex Industries B 14.30 13.10 -8.39
PG Electroplast Ltd. B 170.45 156.25 -8.33
Royal Orchid Hotels B 73.15 67.15 -8.20
Globus Spirits Ltd. B 84.20 77.40 -8.08
Celebrity Fashions L B 12.27 11.30 -7.91
Thiru Arooran B 68.30 62.95 -7.83
Lakshmi Energy & Foo B 39.55 36.50 -7.71
Metalyst Forgings B 61.40 56.70 -7.65
Asian Hotels (East) B 204.95 189.35 -7.61
Indian Card Clot B 260.00 240.25 -7.60
Parabolic Drugs Ltd. B 7.29 6.74 -7.54
Ortel Communications B 153.00 141.50 -7.52
Dilip Buildcon Ltd. B 245.70 227.25 -7.51
Visagar Polytex Ltd. B 2.42 2.24 -7.44
Taj GVK Hotels & Res B 147.60 136.70 -7.38
Maan Aluminium Ltd. B 41.00 38.00 -7.32
Tokyo Plast Inte B 64.20 59.50 -7.32
Ugar Sugar Works B 41.75 38.70 -7.31
Kesar Enterprise B 51.35 47.60 -7.30
Tourism Finance B 47.60 44.15 -7.25
Jai Corp Ltd. B 79.00 73.30 -7.22
Gujarat Gas B 677.35 628.50 -7.21
Jindal Stainless B 25.05 23.25 -7.19
Indiabulls Ventures B 29.35 27.25 -7.16
Zee Learn Ltd. B 37.90 35.20 -7.12
Crest Ventures B 70.90 66.00 -6.91
Anshu's Clothing Ltd B 3.33 3.10 -6.91
TCI Finance B 24.80 23.10 -6.85
Ashima Ltd. B 17.55 16.35 -6.84
Atlanta Ltd. B 66.50 61.95 -6.84
Hotel Rugby Limi B 7.99 7.45 -6.76
Jyoti Structures B 13.94 13.00 -6.74
Maxwell Industries L B 69.20 64.55 -6.72
PTC India Financial B 38.10 35.55 -6.69
Indian Terrain Fashi B 155.90 145.50 -6.67
Lokesh Machines B 81.05 75.65 -6.66
Transformers & Recti B 326.80 305.05 -6.66
Saregama India Ltd. B 250.45 234.00 -6.57
SundaramBrakeLining B 403.45 377.15 -6.52
Lypsa Gems & Jewell B 62.45 58.40 -6.49
Chromatic India B 3.74 3.50 -6.42
Gokaldas Exports B 80.80 75.65 -6.37
Simbhaoli Sugars B 35.35 33.10 -6.36
Sakthi Sugars B 42.55 39.85 -6.35
Dalmia Bharat Sugar B 114.25 107.00 -6.35
RPP Infra Projects L B 184.45 172.80 -6.32
Goodluck India B 124.00 116.20 -6.29
A2Z Infra Engineer B 40.10 37.60 -6.23
Everest Kanto Cylind B 20.95 19.65 -6.21
La Opala RG Ltd. B 581.50 545.50 -6.19
Lyka Labs B 71.50 67.10 -6.15
Prime Focus B 68.70 64.50 -6.11
Eon Electric B 62.15 58.40 -6.03
MPS Ltd. B 697.00 655.00 -6.03
Indo Count Inds. B 909.30 854.65 -6.01
JMT Auto Ltd. B 54.95 51.65 -6.01
Pioneer Distille B 133.90 126.00 -5.90
Uttam Galva Steels B 33.30 31.35 -5.86
ISMT Ltd. B 10.78 10.15 -5.84
OnMobile Global Ltd. B 110.05 103.65 -5.82
Hinduja Global Solut B 590.95 556.60 -5.81
Maha. Seamless B 229.60 216.30 -5.79
Parsvnath Developers B 19.10 18.00 -5.76
Kakatiya Cement Suga B 370.85 349.65 -5.72
Tarapur Transformers B 5.78 5.45 -5.71
Jindal Drilling B 183.55 173.15 -5.67
Websol Energy System B 39.75 37.50 -5.66
Pudumjee Industries B 10.48 9.89 -5.63
JVL Agro Industries B 19.55 18.45 -5.63
AdlabsEntertainment B 83.05 78.40 -5.60
Ruchi Soya Inds. B 21.70 20.50 -5.53
Lakshmi Vilas Ba B 146.80 138.70 -5.52
Gillette India Ltd. B 4,720.75 4,461.00 -5.50
GeeCee Ventures B 166.80 157.65 -5.49
Shivam Autotech Ltd. B 49.70 47.00 -5.43
Ganesha Ecosphere B 210.00 198.70 -5.38
Todays Writing Inst B 2.80 2.65 -5.36
W S Industries B 12.62 11.95 -5.31
3i Infotech B 5.51 5.22 -5.26
Euro Multivision Ltd B 1.90 1.80 -5.26
MVL Ltd. B 0.38 0.36 -5.26
Sumeet Industrie B 15.40 14.60 -5.19
Assam Company B 6.21 5.89 -5.15
PAE B 11.86 11.25 -5.14
Sharda Motor Ind B 1,270.60 1,205.40 -5.13
GHCL B 257.70 244.50 -5.12
Vivimed Labs B 77.70 73.75 -5.08
FIEM Industries B 1,052.45 999.00 -5.08
Filatex India B 68.85 65.35 -5.08
Upper Ganges Sug B 413.50 392.50 -5.08
Salzer Electr. B 215.10 204.25 -5.04
Asian Hotels (West) B 177.90 168.95 -5.03
Capital First B 730.35 693.60 -5.03
Dharani Sugars B 37.80 35.90 -5.03
Rainbow Papers B 2.19 2.08 -5.02
Ajmera Realty & Infr B 146.70 139.50 -4.91
Jindal Stainless (Hi B 80.65 76.70 -4.90
Mukand Ltd. B 58.40 55.55 -4.88
Techindia Nirman Ltd B 6.20 5.90 -4.84
Radico Khaitan Ltd. B 100.60 95.75 -4.82
Global Vectra Helico B 66.55 63.40 -4.73
Empee Distilleries L B 53.60 51.10 -4.66
Magma Fincorp Ltd. B 103.15 98.35 -4.65
Veto Switchgears & C B 129.90 123.90 -4.62
Sona Koyo Steer. B 64.95 61.95 -4.62
Visa Steel B 17.35 16.55 -4.61
Max Ventures and Ind B 59.75 57.00 -4.60
Phoenix Lamps B 149.10 142.25 -4.59
KCP Sugar & In B 36.05 34.40 -4.58
Radha Madhav Corpora B 8.21 7.84 -4.51
GOL Offshore Ltd. B 42.25 40.35 -4.50
Kaushalya Infrastruc B 5.55 5.30 -4.50
RPG Life Sciences B 440.10 420.50 -4.45
Rama Steel Tubes Ltd B 114.80 109.70 -4.44
Kopran Ltd B 51.20 48.95 -4.39
Vadilal Indus. B 612.10 585.20 -4.39
Sunflag Iron B 30.85 29.50 -4.38
G M Breweries Ltd. B 616.55 589.90 -4.32
Kiri Industries B 358.50 343.10 -4.30
Ashapura Min. Lt B 66.75 63.90 -4.27
Shilpa Medicare L B 577.40 553.00 -4.23
Bajaj HindusthanSuga B 17.90 17.15 -4.19
PDS Multi. Fashions B 184.75 177.00 -4.19
Bhushan Steel Ltd. B 43.40 41.60 -4.15
Harrisons Malaya B 75.95 72.80 -4.15
Oricon Enterprises L B 60.40 57.90 -4.14
Nava Bharat Ventures B 251.00 240.60 -4.14
Country Club Hospita B 13.04 12.50 -4.14
State Bank Of My B 546.55 524.10 -4.11
Career Point B 110.85 106.30 -4.10
Jamna Auto Inds. B 226.00 216.75 -4.09
Kalyani Steel B 375.50 360.20 -4.07
Birla Corporation Lt B 675.15 648.05 -4.01
Gyscoal Alloys Ltd. B 72.25 69.35 -4.01
Ducon Infratech B 13.71 13.16 -4.01
PPAP Automotive B 156.25 150.00 -4.00
Bombay Rayon Fashion B 172.10 165.25 -3.98
Zodiac JRD MKJ L B 38.95 37.40 -3.98
ITI B 30.25 29.05 -3.97
Himatsingka Seid B 268.70 258.05 -3.96
Bartronics India Ltd B 12.64 12.14 -3.96
Kamdhenu Ispat B 57.25 55.00 -3.93
Value Industries Ltd B 11.76 11.30 -3.91
JIK Industries B 0.77 0.74 -3.90
Jindal Photo B 86.40 83.05 -3.88
Sanghvi Forging & En B 41.25 39.65 -3.88
Anant Raj Ltd. B 58.25 56.00 -3.86
Morepen Labs.Lt B 20.70 19.90 -3.86
JM Financial Ltd. B 67.35 64.75 -3.86
Sical Logistics B 155.95 150.00 -3.82
Navin Fluorine Inter B 2,370.00 2,280.05 -3.80
Dhampur Sugar B 115.45 111.10 -3.77
Bang Overseas Ltd. B 23.90 23.00 -3.77
Mayur Uniquoters B 443.10 426.45 -3.76
Rane Holdings Ltd. B 695.00 669.00 -3.74
Orient Press Ltd B 65.45 63.00 -3.74
Xpro India Ltd. B 48.20 46.40 -3.73
Quick Heal Technolog B 244.25 235.20 -3.71
Asian Hotels (North) B 103.95 100.10 -3.70
Heidelberg Cement In B 138.70 133.60 -3.68
Andhra Sugars Lt B 228.70 220.30 -3.67
Triveni Turbine B 126.75 122.10 -3.67
DQ Entertainment (In B 23.15 22.30 -3.67
Sterlite Technologie B 88.80 85.55 -3.66
Asahi India Glass B 194.20 187.10 -3.66
Genus Paper & Boards B 4.13 3.98 -3.63
Control Print Ltd. B 280.15 270.00 -3.62
Geojit BNP Paribas B 40.40 38.95 -3.59
NRB Industrial Beari B 43.50 41.95 -3.56
Surana Solar B 25.35 24.45 -3.55
Garware-Wall Rop B 510.35 492.25 -3.55
Ruby Mills B 373.20 360.00 -3.54
Zee Media Corp B 24.05 23.20 -3.53
MIC Electronics Ltd. B 14.01 13.52 -3.50
Bhansali Engg.Po B 21.45 20.70 -3.50
Bank of Maharash B 31.65 30.55 -3.48
Excel Realty N Infra B 35.95 34.70 -3.48
Kridhan Infra B 76.45 73.80 -3.47
Wheels India Ltd. B 1,290.70 1,246.05 -3.46
Panacea Biotec L B 111.65 107.80 -3.45
Granules India L B 132.10 127.55 -3.44
Amrutanjan Health Ca B 448.90 433.45 -3.44
Burnpur Cement Ltd. B 14.93 14.42 -3.42
Pearl Polymers B 19.10 18.45 -3.40
Claris Lifesciences B 281.30 271.75 -3.39
Next Mediaworks B 19.20 18.55 -3.39
Sterling Tools L B 729.70 705.00 -3.38
XL Energy Ltd. B 3.00 2.90 -3.33
Centum Electronics L B 505.70 488.85 -3.33
Punjab Chemicals and B 192.40 186.05 -3.30
Kaya L B 741.35 716.90 -3.30
Kirloskar Oil Engine B 285.00 275.60 -3.30
Aksh Optifibre B 15.20 14.70 -3.29
Kilitch Drugs(I) B 33.95 32.85 -3.24
Carborundum Uni. B 281.80 272.85 -3.18
Equitas Holdings Ltd B 185.65 179.75 -3.18
Ganesh Housing B 80.75 78.20 -3.16
Talbros Auto. B 123.70 119.80 -3.15
Bedmutha Industries B 22.20 21.50 -3.15
Shah Alloys B 9.86 9.55 -3.14
Ujjivan Financial B 449.05 435.00 -3.13
Selan Exploratio B 205.85 199.50 -3.08
Deep Industries B 201.25 195.05 -3.08
TRF Ltd B 300.20 291.00 -3.06
Autoline Industries B 47.75 46.30 -3.04
Tin Plate Co. B 89.20 86.50 -3.03
McDowell Holdings Lt B 28.20 27.35 -3.01
Madhucon Project B 49.85 48.35 -3.01
Man Industries I B 56.60 54.90 -3.00
India Motor Part B 856.70 831.00 -3.00
Panoramic Universal B 10.00 9.70 -3.00
SRS Ltd. B 7.03 6.82 -2.99
Action Construction B 43.65 42.35 -2.98
Accelya Kale Solut B 1,270.90 1,233.25 -2.96
Nelco Ltd B 89.45 86.80 -2.96
UnitedBreweries(Hol) B 30.55 29.65 -2.95
Thangamayil Jeweller B 288.45 280.00 -2.93
V-Guard Ind.Ltd. B 1,763.75 1,712.00 -2.93
Linde India B 392.70 381.20 -2.93
De Nora India Ltd. B 318.25 309.00 -2.91
Zen Technologies Ltd B 79.40 77.10 -2.90
Autolite (I) B 59.00 57.30 -2.88
Viceroy Hotels L B 19.10 18.55 -2.88
Inox Wind Ltd. B 194.25 188.65 -2.88
Ashiana Housing Ltd. B 168.85 164.00 -2.87
Sundaram Fasten. B 282.00 274.00 -2.84
D-Link (India) B 91.75 89.15 -2.83
Bronze Infra Tech Lt B 2.47 2.40 -2.83
Windsor Machines B 33.80 32.85 -2.81
Punj. & Sind Ban B 53.55 52.05 -2.80
Manaksia Aluminium B 5.00 4.86 -2.80
Orient Bell B 157.65 153.30 -2.76
InterGlobe Aviation B 880.25 856.00 -2.75
Bhartiya Interna B 547.00 532.00 -2.74
Thyrocare Tech. B 566.65 551.10 -2.74
Prakash Steelage Ltd B 1.47 1.43 -2.72
SITI Cable Network L B 36.95 35.95 -2.71
Prozone Intu Propert B 25.80 25.10 -2.71
Maral Overseas B 29.70 28.90 -2.69
Balaji Telefilms Ltd B 89.10 86.70 -2.69
Orissa Minerals Deve B 2,226.50 2,166.90 -2.68
Bombay Dyeing B 44.85 43.65 -2.68
ICSA-India Ltd. B 3.00 2.92 -2.67
Suven Life Sciences B 199.15 193.85 -2.66
D B Realty Ltd. B 51.40 50.05 -2.63
63 Moons Technologie B 78.40 76.35 -2.61
Suprajit Enginee B 197.15 192.00 -2.61
Weizmann B 30.65 29.85 -2.61
Dhanlaxmi Bank B 23.10 22.50 -2.60
Insecticides (India) B 477.35 465.10 -2.57
Gammon India B 15.60 15.20 -2.56
Precision Camshafts B 145.70 142.00 -2.54
Bharati Defence B 25.70 25.05 -2.53
State Trading B 117.55 114.60 -2.51
Landmark Property De B 4.00 3.90 -2.50
Camlin Fine Sciences B 89.95 87.70 -2.50
Zandu Realty B 1,453.95 1,417.80 -2.49
Golden Tobacco Ltd. B 44.10 43.00 -2.49
TVS Electronics B 90.40 88.15 -2.49
Subros Ltd. B 102.65 100.10 -2.48
L&T Infotech B 663.80 647.50 -2.46
Nitco Ltd. B 56.80 55.40 -2.46
Valecha Engineer B 30.50 29.75 -2.46
Lotus Eye Hospital B 16.35 15.95 -2.45
Pearl Global Industr B 215.50 210.25 -2.44
Bhagyanagar India Lt B 18.50 18.05 -2.43
Voltamp Transformers B 791.10 772.00 -2.41
Jayaswal Neco Indust B 7.48 7.30 -2.41
StateBnkOfTravan B 537.05 524.10 -2.41
Swaraj Engines B 1,160.00 1,132.00 -2.41
Allsec Technologies B 266.90 260.50 -2.40
Techno Electric & En B 650.55 635.00 -2.39
Lakshmi Precn.Sc B 41.85 40.85 -2.39
State Bank Of Bi B 683.20 666.85 -2.39
Future Enterprises B 21.00 20.50 -2.38
Responsive Industrie B 79.70 77.80 -2.38
Mahindra CIE Auto B 183.50 179.15 -2.37
Parrys Sugar Ind B 42.40 41.40 -2.36
Gallantt Ispat Ltd. B 599.05 585.00 -2.35
Vishnu Chemicals B 235.50 230.00 -2.34
Bafna Pharmaceutical B 27.80 27.15 -2.34
Hind Rectifiers B 90.30 88.20 -2.33
Indiabulls Wholesale B 25.90 25.30 -2.32
Indosolar Ltd. B 7.38 7.21 -2.30
MSP Steel & Power Lt B 11.36 11.10 -2.29
Sunil Hitech Enginee B 184.15 179.95 -2.28
Shiva Texyarn Ltd. B 138.15 135.00 -2.28
Morarjee Textiles Li B 43.90 42.90 -2.28
Ramky Infrastructure B 76.75 75.00 -2.28
Parag Milk Foods B 317.10 309.90 -2.27
Dolphin Offshore Ent B 90.35 88.30 -2.27
Pitti Lamination B 42.20 41.25 -2.25
JK Cement B 792.80 775.40 -2.19
AMD Industries Ltd. B 27.60 27.00 -2.17
Take Solutions Ltd. B 170.15 166.45 -2.17
20 Microns Ltd. B 39.25 38.40 -2.17
Smartlink Network B 90.40 88.45 -2.16
Shakti Pumps (In B 141.65 138.60 -2.15
PVP Ventures Ltd. B 4.65 4.55 -2.15
Hind. Dorr Olive B 10.71 10.48 -2.15
Vijaya Bank B 39.85 39.00 -2.13
Mindteck (India) B 80.50 78.80 -2.11
Brooks Laboratories B 104.25 102.05 -2.11
ABG Shipyard B 28.75 28.15 -2.09
Rossell India B 103.05 100.90 -2.09
Automotive Stampings B 52.65 51.55 -2.09
Indo Tech Transforme B 195.50 191.45 -2.07
Apcotex Industries L B 396.45 388.30 -2.06
Flexituff Internatio B 200.95 196.85 -2.04
Blue Chip India B 0.49 0.48 -2.04
KM Sugar Mills B 13.78 13.50 -2.03
Jayshree Tea B 109.00 106.80 -2.02
LML Ltd. B 7.58 7.43 -1.98
Rupa & Company L B 285.00 279.45 -1.95
Saksoft Ltd. B 221.30 217.00 -1.94
Essar Shipping B 25.90 25.40 -1.93
Advanced Enzyme Tech B 1,384.50 1,357.75 -1.93
Liberty Shoes Li B 174.85 171.50 -1.92
Alicon Castalloy B 301.70 295.95 -1.91
Deepak Nitrite B 102.55 100.60 -1.90
Indian Hume Pipe B 616.70 605.00 -1.90
Nucleus Software B 187.25 183.70 -1.90
AVT Natural Prod B 31.50 30.90 -1.90
Honda Siel Power B 1,304.70 1,280.00 -1.89
Alchemist B 23.95 23.50 -1.88
Hind. Composites B 1,278.70 1,254.95 -1.86
Texmo Pipes & Produc B 29.75 29.20 -1.85
NRB Bearings Lim B 119.45 117.25 -1.84
The Byke Hospitality B 160.40 157.50 -1.81
Jubilant Industries B 226.45 222.35 -1.81
Indbank Merchant B 9.42 9.25 -1.80
Sutlej Textiles & In B 742.35 729.00 -1.80
Lanco Infratech Ltd. B 4.44 4.36 -1.80
Karma Energy B 22.90 22.50 -1.75
UFO Moviez India Ltd B 493.15 484.55 -1.74
Gillanders Arbut B 63.05 61.95 -1.74
Westlife Development B 213.70 210.00 -1.73
Kabra Extrusion B 106.90 105.05 -1.73
SQS India BFSI B 928.05 912.00 -1.73
Nagarjuna Oil Refine B 5.23 5.14 -1.72
Meghmani Organics Lt B 41.50 40.80 -1.69
Signet Industries B 29.65 29.15 -1.69
Almondz Global Secur B 10.76 10.58 -1.67
Hotel Leela Ven. B 18.05 17.75 -1.66
Pennar Engineered Bu B 182.00 179.00 -1.65
Maithan Alloys Ltd. B 291.00 286.20 -1.65
MBL Infrastructures B 115.85 113.95 -1.64
Setco Automotive B 46.15 45.40 -1.63
Man Infraconstructio B 49.30 48.50 -1.62
Vidhi Dyestuffs B 53.25 52.40 -1.60
Yamini Investments B 37.50 36.90 -1.60
Alstom India B 606.70 597.00 -1.60
Patel Integrated Log B 93.50 92.00 -1.60
Bajaj Corp Ltd. B 404.05 397.60 -1.60
Kwality B 122.30 120.35 -1.59
Crompton Greaves Con B 166.65 164.00 -1.59
3M India Ltd. B 13,210.05 13,000.00 -1.59
Syncom Healthcare Lt B 7.57 7.45 -1.59
SMS Pharmaceuticals B 92.35 90.90 -1.57
Tainwala Chem. B 44.70 44.00 -1.57
Pennar Industrie B 44.55 43.85 -1.57
VIP Indus. B 131.15 129.10 -1.56
ANG Industries B 12.80 12.60 -1.56
APL Apollo Tubes B 979.10 963.80 -1.56
Pudumjee Pulp B 19.30 19.00 -1.55
Swelect Energy Syste B 380.30 374.40 -1.55
Himachal F. Comm B 16.25 16.00 -1.54
Weizmann Forex B 185.85 183.00 -1.53
Thomas Cook (I) B 198.00 195.00 -1.52
Cerebra Integrat B 13.86 13.65 -1.52
T T Ltd. B 46.35 45.65 -1.51
Gujarat Narmada Vall B 155.70 153.35 -1.51
Tulsi Extrusions Ltd B 4.00 3.94 -1.50
Archidply Industries B 46.80 46.10 -1.50
Walchandnagar B 153.75 151.45 -1.50
Adhunik Metaliks B 8.06 7.94 -1.49
HCL Infosystem B 40.50 39.90 -1.48
SEL Manufacturing Co B 3.40 3.35 -1.47
Tata Coffee Ltd. B 129.80 127.90 -1.46
Jindal Poly Investme B 86.60 85.35 -1.44
Munjal Showa Ltd B 181.60 179.00 -1.43
Premier Explos. B 339.85 335.00 -1.43
MTNL B 21.10 20.80 -1.42
Captain Polyplast L B 129.85 128.00 -1.42
Commercial Engineers B 14.30 14.10 -1.40
Venky's (India) Ltd. B 448.50 442.20 -1.40
Rane Engine Valve Lt B 508.10 501.00 -1.40
GTL Infrastructure B 2.16 2.13 -1.39
Rajshree Sugars B 50.30 49.60 -1.39
Tarmat L B 46.65 46.00 -1.39
Orbit Exports Li B 252.10 248.60 -1.39
Gufic BioSciences Lt B 40.15 39.60 -1.37
Vijay Shanthi Bu B 10.24 10.10 -1.37
Speciality Restauran B 85.25 84.10 -1.35
Mirza International B 86.00 84.85 -1.34
JSW Holdings B 1,289.20 1,272.00 -1.33
Omaxe Ltd. B 162.75 160.60 -1.32
Ujaas Energy B 23.15 22.85 -1.30
Nelcast Ltd. B 61.45 60.65 -1.30
Nath Bio-Genes B 108.90 107.50 -1.29
Guj. Alkalie & C B 315.70 311.65 -1.28
Kanani Industries Lt B 23.50 23.20 -1.28
Ramco Systems Lt B 521.65 515.00 -1.27
HB Stockholding B 11.95 11.80 -1.26
LG Balakrishnan&Bros B 462.85 457.00 -1.26
Monnet Ispat & Energ B 23.90 23.60 -1.26
Tilak Nagar Ind B 16.10 15.90 -1.24
Adi Finechem B 386.70 381.95 -1.23
Esab India B 579.05 572.00 -1.22
Mahindra Lifespace D B 436.10 430.80 -1.22
Aarti Drugs Ltd B 490.95 485.00 -1.21
Whirlpool of Ind B 928.70 917.45 -1.21
Dr. Lal Pathlabs Ltd B 927.20 916.10 -1.20
Nandan Denim B 125.05 123.55 -1.20
TTK Healthcare Ltd. B 1,012.00 1,000.00 -1.19
Empire Inds. B 1,700.00 1,680.00 -1.18
Manaksia Coated Meta B 7.69 7.60 -1.17
Tribhovandas Bhimji B 68.15 67.35 -1.17
ADF Foods Ltd. B 119.90 118.50 -1.17
Aditya Birla Money L B 30.15 29.80 -1.16
GOCL Corporation B 258.55 255.55 -1.16
Apar Industries B 557.40 551.00 -1.15
Vardhman Polytex B 43.50 43.00 -1.15
Suryalakshmi Cot B 139.35 137.75 -1.15
Ortin Laborator. B 17.50 17.30 -1.14
Radaan Mediaworks(I) B 1.77 1.75 -1.13
Stampede Capital B 39.90 39.45 -1.13
Merck Ltd. B 734.50 726.30 -1.12
Mastek Li B 131.15 129.70 -1.11
DCM Ltd. B 90.00 89.00 -1.11
Relaxo Footwears B 464.90 460.00 -1.05
Arshiya B 29.20 28.90 -1.03
Plastiblends Ind B 429.30 425.00 -1.00
Munjal Auto Industr. B 85.10 84.25 -1.00
Welspun Enterprises B 60.60 60.00 -0.99
Automotive Axles B 643.80 637.50 -0.98
Times Guaranty B 20.70 20.50 -0.97
Satkar Finlease B 63.10 62.50 -0.95
Allcargo Logistics B 190.80 189.00 -0.94
Intrasoft Technologi B 437.70 433.65 -0.93
Kolte-Patil Develope B 119.20 118.10 -0.92
Kalpataru Power B 256.35 254.00 -0.92
Tanla Solutions B 32.55 32.25 -0.92
Hind. Organi B 16.40 16.25 -0.91
WABCO India B 6,261.05 6,205.00 -0.90
Visaka Indus. B 160.40 159.00 -0.87
NBCC (India) B 241.75 239.65 -0.87
Swan Energy Ltd. B 63.90 63.35 -0.86
Karur Vysya Bank B 503.00 498.70 -0.85
Godawari Power & Isp B 53.45 53.00 -0.84
Celestial Biolabs Lt B 24.00 23.80 -0.83
Ansal Housing B 24.40 24.20 -0.82
I G Petrochemicals L B 158.65 157.35 -0.82
Dhunseri Tea & Indus B 280.30 278.00 -0.82
Renaissance Jeweller B 132.65 131.60 -0.79
Gayatri Projects B 702.00 696.55 -0.78
INEOS Styrolution B 572.90 568.50 -0.77
Consolidated Constru B 3.95 3.92 -0.76
BGR Energy Systems B 114.85 114.00 -0.74
Blue Star B 495.65 492.00 -0.74
Nahar Capital & Fina B 83.60 83.00 -0.72
Deccan Cements B 923.40 916.80 -0.71
GTL Ltd. B 11.38 11.30 -0.70
Sangam India Ltd B 269.95 268.10 -0.69
TVS Srichakra Lt B 2,537.50 2,520.00 -0.69
Archies Ltd. B 22.00 21.85 -0.68
Tide Water Oil B 5,335.35 5,298.90 -0.68
United Bank of I B 21.95 21.80 -0.68
Pritish Nandy Comm. B 15.00 14.90 -0.67
Brigade Enterprises B 171.15 170.00 -0.67
SML Isuzu Ltd. B 1,354.10 1,345.00 -0.67
IFB Agro Indus B 385.55 383.00 -0.66
Maha. Scooters B 1,504.80 1,495.00 -0.65
Aurionpro Solutions B 123.70 122.90 -0.65
TD Power Systems Ltd B 200.30 199.00 -0.65
Honeywell Automation B 9,950.00 9,885.20 -0.65
Nitin Spinners B 70.65 70.20 -0.64
EIH Ltd. B 112.70 112.00 -0.62
Goldiam Internat B 72.45 72.00 -0.62
National Fertilizers B 33.85 33.65 -0.59
Indo National B 1,013.85 1,008.05 -0.57
AGC Networks B 78.40 77.95 -0.57
Poly Medicure Lt B 396.30 394.05 -0.57
Hind. Motor B 5.51 5.48 -0.54
Grindwell Norton B 331.80 330.00 -0.54
Aarvee Denims an B 74.25 73.85 -0.54
Patspin India B 9.35 9.30 -0.53
KSB Pumps Ltd. B 628.15 625.00 -0.50
Greenply Industr B 271.15 269.80 -0.50
Sterling Biotech Ltd B 3.98 3.96 -0.50
Ramkrishna Forgings B 414.55 412.50 -0.49
Uttam Sugar Mills B 52.15 51.90 -0.48
Dhunseri Petrochem L B 75.25 74.90 -0.47
MCX B 989.95 985.25 -0.47
Gallantt Metal B 42.80 42.60 -0.47
Fertilisers & Ch B 23.50 23.40 -0.43
Lovable Lingerie Ltd B 258.00 256.90 -0.43
Blue Blends (I) B 70.50 70.20 -0.43
Geometric Ltd. B 231.10 230.10 -0.43
TAAL Enterprises B 261.85 260.75 -0.42
Bombay Burmah B 493.20 491.25 -0.40
Quess Corp B 543.35 541.20 -0.40
Greaves Cotton B 138.00 137.45 -0.40
Godfrey Philips B 1,197.15 1,192.40 -0.40
Rolta India B 64.45 64.20 -0.39
Tata Metaliks B 445.40 443.65 -0.39
Eastern Silk Indust. B 2.66 2.65 -0.38
North Eastern Carry B 39.00 38.85 -0.38
Zicom Electronic B 40.40 40.25 -0.37
Sundaram Finance B 1,451.90 1,446.60 -0.37
Cera Sanitaryware L B 2,398.55 2,390.00 -0.36
Aditya Birla Fashion B 164.50 163.90 -0.36
Kanoria Chemical B 69.85 69.60 -0.36
Sakuma Exports B 56.85 56.65 -0.35
Sarla Performance Fi B 58.70 58.50 -0.34
Pioneer Emb. B 44.55 44.40 -0.34
Arcotech Ltd. B 397.35 396.00 -0.34
The Hi-Tech Gears B 312.05 311.00 -0.34
India Nippon Ele B 418.45 417.15 -0.31
Banco Products B 214.00 213.35 -0.30
Lumax Inds. B 677.05 675.00 -0.30
AstraZeneca Pharma I B 1,081.55 1,078.35 -0.30
Kavveri Telecom Prod B 16.50 16.45 -0.30
Dynacons Systems B 10.52 10.49 -0.29
R Systems Internat. B 53.20 53.05 -0.28
Peninsula Land L B 18.70 18.65 -0.27
Bharat Wire Ropes Lt B 41.90 41.80 -0.24
Simplex Infrastructu B 298.65 298.00 -0.22
Super Spinning B 9.17 9.15 -0.22
Snowman Logistics Lt B 70.50 70.35 -0.21
Tata Sponge Iron B 616.65 615.40 -0.20
Eros International M B 221.10 220.65 -0.20
Oriental Hotels B 24.60 24.55 -0.20
TCI Developers Ltd. B 350.60 349.95 -0.19
Trigyn Technolog B 103.70 103.50 -0.19
Simplex Projects B 26.05 26.00 -0.19
Kokuyo Camlin B 77.15 77.00 -0.19
Igarashi Motors Indi B 692.25 691.00 -0.18
E-Land Apparel B 31.65 31.60 -0.16
Khaitan Electric B 34.15 34.10 -0.15
Jagsonpal Pharma B 34.95 34.90 -0.14
Sri Adhikari Bro B 265.35 265.00 -0.13
Ambika Cotton Mi B 813.95 813.00 -0.12
DIC India B 550.60 550.00 -0.11
Pressman Advertising B 46.05 46.00 -0.11
IOL Chemicals and Ph B 140.35 140.20 -0.11
Mangalam Cement B 354.40 354.00 -0.11
V Mart Retail B 510.00 509.50 -0.10
Mirc Electronics B 10.19 10.18 -0.10
Hester Biosciences L B 768.40 767.90 -0.07
Pincon Spirit B 69.05 69.00 -0.07
Jindal Poly Films B 413.90 413.65 -0.06
Sadbhav Infrastructu B 96.50 96.45 -0.05
GRP L B 1,400.05 1,400.00 0.00