rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Esaar (India) Li B 14.20 5.15 -63.73
Arnav Corporation B 22.35 12.60 -43.62
DIC India B 609.05 375.90 -38.28
Minaxi Textiles B 1.50 1.00 -33.33
Prerna Infrabuild Lt B 39.75 26.60 -33.08
Gemmia Oiltech B 4.76 3.24 -31.93
Cupid Trades&Fin B 24.00 16.90 -29.58
Swadeshi Industr B 20.25 14.45 -28.64
Sundaram Multi P B 2.15 1.54 -28.37
Aarey Drugs & Ph B 21.70 15.70 -27.65
Helios and Matheson B 139.35 102.45 -26.48
JIK Industries B 1.36 1.00 -26.47
Shri Lakshmi Cotsyn B 7.80 5.74 -26.41
Bhageria Dye-Che B 129.40 95.25 -26.39
Eduexel Infotainment B 14.00 10.40 -25.71
Integra Garments B 3.28 2.44 -25.61
Venus Universal Ltd. B 0.50 0.38 -24.00
Khaitan (India) B 15.20 11.56 -23.95
JMD Telefilms Indust B 5.85 4.46 -23.76
Kalpena Industries L B 111.35 84.95 -23.71
Ponni Sugars (Erode) B 224.85 171.55 -23.70
C Mahendra Exports B 14.90 11.40 -23.49
Tatia Global Venntur B 0.98 0.75 -23.47
Gemstone Invest B 0.49 0.38 -22.45
Amarnath Securities B 53.95 41.85 -22.43
Anukaran Commercial B 0.67 0.52 -22.39
Raymed Labs Limi B 7.38 5.73 -22.36
Diligent Industries B 118.40 91.95 -22.34
Bilpower Ltd. B 1.84 1.43 -22.28
Uniroyal Industries B 9.10 7.08 -22.20
Purshottam Investofi B 43.10 33.55 -22.16
Financial Technolog. B 231.00 179.90 -22.12
Alang Industrial B 12.75 9.95 -21.96
Smilax Industries B 4.08 3.19 -21.81
Gayatri BioOrganics B 11.00 8.68 -21.09
Brila Capital & Fin B 1.10 0.87 -20.91
Focus Industrial Res B 29.00 23.00 -20.69
Melstar Inform. B 8.82 7.00 -20.63
CFSL L B 23.80 19.00 -20.17
SMS Techsoft (India) B 0.10 0.08 -20.00
Shiv-Vani Oil & Gas B 11.38 9.11 -19.95
Farmax India L B 1.26 1.01 -19.84
KEW Industries B 2.80 2.25 -19.64
Tips Industries B 66.35 53.35 -19.59
MVL Ltd. B 1.38 1.11 -19.57
EL Forge Ltd B 8.78 7.10 -19.13
Choksi Lab. Ltd B 14.00 11.34 -19.00
Ennore Coke B 12.25 9.95 -18.78
Bodal Chemicals B 33.25 27.05 -18.65
Kuantum Papers B 94.20 76.75 -18.52
R M Mohite Industrie B 33.15 27.05 -18.40
Dynamic Industri B 44.20 36.10 -18.33
Naisargik Agrite B 16.65 13.60 -18.32
Piramal Phytocare B 35.75 29.20 -18.32
Raj Agro Mills L B 5.10 4.17 -18.24
Rishabhdev Techn B 3.66 3.00 -18.03
Servalakshmi Paper L B 3.78 3.10 -17.99
Excel Castronics B 144.90 118.90 -17.94
Shalimar Productions B 3.74 3.07 -17.91
Systematix Corpo B 18.05 14.85 -17.73
Picturehouse Media B 24.15 19.90 -17.60
Meglon Infra-Real (I B 10.80 8.90 -17.59
Alembic Ltd. B 53.80 44.50 -17.29
Jagjanani Textiles L B 1.10 0.91 -17.27
Skipper Ltd. B 109.20 90.50 -17.12
Wires and Fabriks (S B 97.85 81.15 -17.07
Era Infra Engineerin B 13.72 11.39 -16.98
Dynamatic Techno B 2,380.70 1,979.30 -16.86
Medinova Diagnostic B 23.45 19.50 -16.84
Nakoda B 3.35 2.79 -16.72
India Cements Capita B 4.15 3.46 -16.63
Emmsons Internat B 37.60 31.40 -16.49
Saamya Biotech (Indi B 3.76 3.14 -16.49
S Mobility B 34.50 28.85 -16.38
Tanla Solutions B 19.25 16.10 -16.36
KGN Enterprises B 176.60 147.95 -16.22
Kappac Pharma B 405.25 339.75 -16.16
Nimbus Foods Industr B 1.25 1.05 -16.00
Alps Industries B 2.26 1.90 -15.93
AVT Natural Prod B 45.75 38.50 -15.85
Garware Marine B 38.00 32.00 -15.79
Shilpi Cable Technol B 65.90 55.50 -15.78
Santowin Corporation B 0.70 0.59 -15.71
Stewarts & Lloy. B 41.80 35.25 -15.67
Vallabh Poly-Pla B 10.72 9.05 -15.58
HPC Biosciences Ltd. B 515.00 435.00 -15.53
RPG Life Sciences B 119.90 101.35 -15.47
Nikki Global Fin B 130.00 110.00 -15.38
Porwal Auto Comp B 9.50 8.04 -15.37
Bhagiradha Chemi B 68.75 58.20 -15.35
Quadrant Televenture B 3.73 3.16 -15.28
Tanfac Inds. B 17.84 15.15 -15.08
Ajel Ltd. B 4.71 4.00 -15.07
Radhe Developers B 23.75 20.20 -14.95
Cenlub Industrie B 24.20 20.60 -14.88
Tata Sponge Iron B 885.20 754.15 -14.80
Trimurthi Drugs & Ph B 9.34 8.00 -14.35
Response Informatics B 13.10 11.23 -14.27
WelspunInvestments B 34.10 29.25 -14.22
Sudar Industries B 41.20 35.35 -14.20
Dhanalaxmi Roto B 8.60 7.39 -14.07
Impex Ferro Tech Ltd B 4.23 3.64 -13.95
Prime Capital Market B 6.18 5.32 -13.92
InterStateOilCar B 6.25 5.38 -13.92
EMA India Ltd. B 22.65 19.50 -13.91
Samtel Color B 1.87 1.61 -13.90
Vision Corporation B 0.72 0.62 -13.89
Sanjivani parant B 22.05 19.00 -13.83
Jindal Poly Investme B 157.80 136.00 -13.81
CAT Techn. Ltd B 5.77 4.98 -13.69
Sungold Capital B 1.55 1.34 -13.55
Sasken Comm.Tech. B 284.55 246.05 -13.53
Khoobsurat Ltd. B 130.00 112.50 -13.46
NDTV B 135.30 117.10 -13.45
Tulsi Extrusions Ltd B 4.85 4.20 -13.40
Nu Tek India Ltd. B 0.75 0.65 -13.33
Alfa Transformer B 21.45 18.60 -13.29
National Oxygen B 56.30 48.85 -13.23
Gayatri Projects B 162.00 140.65 -13.18
Schneider Elect. Pre B 138.20 120.00 -13.17
Kama Holdings Ltd. B 844.75 734.05 -13.10
Nagpur Power B 39.70 34.50 -13.10
Brakes Auto (I) B 2.30 2.00 -13.04
Unno Industries B 12.30 10.70 -13.01
Unique Organics B 24.10 21.00 -12.86
Divya Jyoti Industri B 6.36 5.55 -12.74
WEP Solutions B 21.97 19.20 -12.61
Williamson Magor B 61.50 53.80 -12.52
ATN Internatio B 0.48 0.42 -12.50
Zenith Infotech B 2.40 2.10 -12.50
JHS Svendgaard Labor B 9.37 8.20 -12.49
HCL Infosystem B 79.35 69.45 -12.48
Novopan Industri B 44.95 39.35 -12.46
Store One Retail Ind B 52.70 46.15 -12.43
Sterling Greenwoods B 11.77 10.31 -12.40
Sankhya Info B 14.27 12.50 -12.40
Spenta International B 30.80 27.00 -12.34
Orosil Smiths India B 15.90 13.95 -12.26
Facor Alloys Ltd. B 1.55 1.36 -12.26
NIIT Ltd. B 52.15 45.80 -12.18
I G Petrochemicals L B 64.60 56.75 -12.15
Amco India Ltd. B 19.80 17.40 -12.12
LML Ltd. B 9.09 7.99 -12.10
Sujana Metal Product B 3.57 3.14 -12.04
Mahan Industries B 0.75 0.66 -12.00
Networth Stock B B 24.00 21.15 -11.88
PVP Ventures Ltd. B 10.90 9.61 -11.83
STL Global Ltd. B 1.95 1.72 -11.79
NHC Foods B 36.95 32.60 -11.77
Freshtrop Fruits B 63.80 56.30 -11.76
Riba Textiles Li B 25.60 22.60 -11.72
SNL Bearings Ltd. B 78.15 69.00 -11.71
Thiru Arooran B 55.20 48.75 -11.68
Gammon India B 34.75 30.70 -11.65
Atharv Enterprises B 6.79 6.00 -11.63
Bafna Pharmaceutical B 31.95 28.25 -11.58
Ajmera Realty & Infr B 152.00 134.55 -11.48
ISL Consulting B 13.10 11.60 -11.45
Diana Tea Compan B 20.65 18.30 -11.38
Golden Goenka Fin B 8.40 7.45 -11.31
Supreme Petroche B 87.95 78.00 -11.31
Info-Drive Softw B 4.25 3.77 -11.29
Optiemus Infracom B 39.45 35.00 -11.28
Syncom Healthcare Lt B 6.76 6.00 -11.24
N R Agarwal Indu B 27.60 24.50 -11.23
Goa Carbons B 92.85 82.45 -11.20
MIC Electronics Ltd. B 4.11 3.65 -11.19
Nitco Ltd. B 23.25 20.65 -11.18
Emed.com Techn.Ltd B 57.70 51.25 -11.18
Yogi Infra Projects B 11.01 9.78 -11.17
Haria Apparels B 8.27 7.35 -11.12
Sunitee Chemical B 0.27 0.24 -11.11
JMT Auto Ltd. B 139.50 124.00 -11.11
Indo Amines Limi B 25.30 22.50 -11.07
Ramachandra Leas B 30.00 26.70 -11.00
Rap Media B 20.00 17.80 -11.00
Inventure Growth & S B 11.18 9.95 -11.00
Garware-Wall Rop B 172.70 154.05 -10.80
Educomp Solutions B 29.70 26.50 -10.77
CORE Education & Tec B 11.44 10.21 -10.75
SPL Industries L B 10.98 9.80 -10.75
Kokuyo Camlin B 71.00 63.40 -10.70
Orbit Exports Li B 310.10 277.00 -10.67
Infronics Systems B 6.47 5.78 -10.66
Indian Infotech B 1.32 1.18 -10.61
Parnax Lab L B 45.75 40.90 -10.60
India Nippon Ele B 385.65 345.10 -10.51
Ricoh India Ltd. B 296.85 265.70 -10.49
Fiberweb (India) B 8.37 7.50 -10.39
Liberty Shoes Li B 315.40 282.70 -10.37
Vaswani Industries L B 4.15 3.72 -10.36
GTN Textiles B 10.83 9.71 -10.34
KM Sugar Mills B 3.68 3.30 -10.33
Euro Multivision Ltd B 2.81 2.52 -10.32
REI Six Ten Retail L B 0.39 0.35 -10.26
ISMT Ltd. B 20.95 18.80 -10.26
Bil Energy Systems L B 1.66 1.49 -10.24
Filatex Fashions B 3.62 3.25 -10.22
Quantum Build-Tech B 45.60 40.95 -10.20
Simplex Infrastructu B 275.75 247.65 -10.19
Digjam Ltd. B 8.34 7.49 -10.19
VHCL Industries L B 5.40 4.85 -10.19
Honda Siel Power B 927.60 833.40 -10.16
Shalimar Paints B 186.25 167.35 -10.15
Acropetal Technologi B 4.45 4.00 -10.11
Monnet Industrie B 26.70 24.00 -10.11
Kemrock Indus. B 37.20 33.45 -10.08
Duke Offshore Lt B 35.40 31.85 -10.03
SV Global Mill Ltd. B 200.00 179.95 -10.03
Sree Rayalaseema Hi- B 63.40 57.05 -10.02
Terai Tea Compan B 59.90 53.90 -10.02
Transcorp Inter B 50.00 45.00 -10.00
Raj Rayon Industries B 0.50 0.45 -10.00
CNI Research Ltd. B 5.00 4.50 -10.00
Quintegra Solutions B 1.71 1.54 -9.94
Aarti Drugs Ltd B 751.20 676.60 -9.93
Archies Ltd. B 30.85 27.80 -9.89
Rajoo Engineers B 11.08 9.99 -9.84
Sandesh B 458.95 414.00 -9.79
Kellton Tech Solutio B 23.00 20.75 -9.78
Rane Brake Lining Lt B 316.40 285.55 -9.75
Anjani Dham Ind. B 7.61 6.87 -9.72
Mahindra Composites B 155.00 140.00 -9.68
Rathi Bars Ltd. B 7.75 7.00 -9.68
Remsons Industri B 31.00 28.00 -9.68
ECE Industries B 122.00 110.20 -9.67
Aptus Industries B 7.86 7.10 -9.67
Net 4 India B 4.45 4.02 -9.66
Mindteck (India) B 79.70 72.00 -9.66
Dhunseri Petrochem L B 98.55 89.05 -9.64
RSR Mohota Spg. B 105.20 95.10 -9.60
Bemco Hydraulics B 73.00 66.00 -9.59
Shriram A M C B 31.95 28.90 -9.55
Vaarad Ventures B 7.77 7.03 -9.52
Sundaram Fasten. B 165.95 150.15 -9.52
Landmark Property De B 6.32 5.72 -9.49
Bampsl Securitie B 0.95 0.86 -9.47
Market Creators B 3.70 3.35 -9.46
Kalptaru Papers B 3.39 3.07 -9.44
Ind Bank Housing B 7.75 7.02 -9.42
Roopa Industries B 9.93 9.00 -9.37
PCS Technology B 36.35 32.95 -9.35
Sunraj Diamonds B 10.59 9.60 -9.35
Ruchira Papers Ltd. B 22.45 20.35 -9.35
Noble Explochem B 6.19 5.62 -9.21
HOV Services Ltd. B 171.20 155.45 -9.20
CeejayFinance B 30.50 27.70 -9.18
Mangalam Timber B 10.35 9.40 -9.18
Jetking Infotrain Lt B 66.50 60.40 -9.17
Blazon Marbles B 4.81 4.37 -9.15
Kandagiri Spinni B 73.20 66.50 -9.15
Transformers & Recti B 165.10 150.00 -9.15
Grauer & Weil B 17.05 15.50 -9.09
Real Strips B 35.20 32.00 -9.09
High Ground Enterpri B 287.35 261.30 -9.07
Intense Technologies B 54.90 50.00 -8.93
Roselabs B 15.15 13.80 -8.91
Aagam Capital B 98.85 90.05 -8.90
Softsol India B 53.95 49.15 -8.90
G M Breweries Ltd. B 107.60 98.05 -8.88
Rajvir Industries Lt B 74.60 68.00 -8.85
Saksoft Ltd. B 188.15 171.55 -8.82
Kerala Ayurveda Ltd. B 38.60 35.20 -8.81
KSL and Industries L B 25.10 22.90 -8.76
Greenearth Resource B 0.80 0.73 -8.75
Suryachakra Power Co B 2.41 2.20 -8.71
Hariyana Ship-Br B 72.30 66.00 -8.71
Tree House Education B 508.30 464.10 -8.70
Next Mediaworks B 7.50 6.85 -8.67
Virtual Global Edu B 10.05 9.18 -8.66
IKF Technologies B 1.27 1.16 -8.66
Nitin Fire Protectio B 69.95 63.95 -8.58
Green Fire Agri Com B 1.40 1.28 -8.57
Dishman Pharmaceutic B 168.15 153.75 -8.56
Uniply Industries B 7.40 6.77 -8.51
IVP B 59.45 54.40 -8.49
Stampede Capital B 143.70 131.50 -8.49
SRK Industries B 13.55 12.40 -8.49
Ess Dee Aluminium Lt B 399.60 365.70 -8.48
Yash Papers B 11.55 10.57 -8.48
Southern Online Bio B 7.10 6.50 -8.45
Haldyn Glass B 20.75 19.00 -8.43
GTN Industries B 14.85 13.60 -8.42
Steel ExchangeIndia B 60.75 55.65 -8.40
Empee Sugars B 4.88 4.47 -8.40
Sical Logistics B 111.90 102.55 -8.36
CamsonBioTechnology B 134.10 122.90 -8.35
Panacea Biotec L B 173.75 159.25 -8.35
KDDL Ltd. B 161.80 148.35 -8.31
Superhouse Ltd. B 274.75 251.95 -8.30
Mukand Ltd. B 41.05 37.65 -8.28
Milk Food B 155.35 142.50 -8.27
Himachal F. Comm B 19.95 18.30 -8.27
Lambodhara Texti B 133.00 122.00 -8.27
Jagsonpal Pharma B 23.00 21.10 -8.26
Arihant Multi Commer B 273.00 250.50 -8.24
Hester Biosciences L B 365.10 335.10 -8.22
Jayant Mercantil B 4.26 3.91 -8.22
Indian Toners B 74.00 67.95 -8.18
Parabolic Drugs Ltd. B 14.46 13.28 -8.16
Polyplex Corpn. B 259.45 238.30 -8.15
Arihant Capital B 19.05 17.50 -8.14
Megasoft Ltd. B 8.41 7.73 -8.09
VST Tillers Tr B 1,576.55 1,449.25 -8.07
GHCL B 93.30 85.80 -8.04
Kaushalya Infrastruc B 5.85 5.38 -8.03
Gulf Oil Corporation B 177.05 162.85 -8.02
Super Crop Safe B 18.10 16.65 -8.01
Arcotech Ltd. B 397.15 365.40 -7.99
Veer Energy & Infras B 3.26 3.00 -7.98
Paramount Commun B 3.01 2.77 -7.97
Sharon Bio-Medicine B 68.45 63.00 -7.96
Global Capital Marke B 17.00 15.65 -7.94
Vardhman Industr B 39.80 36.65 -7.91
Nitin Spinners B 26.75 24.65 -7.85
Jayaswal Neco Indust B 10.84 9.99 -7.84
Deccan Gold Mines B 23.05 21.25 -7.81
Suryajyoti Spg. B 9.87 9.10 -7.80
Timbor Home Ltd. B 5.90 5.44 -7.80
Kothari Products B 261.00 240.85 -7.72
Stylam Industries B 94.00 86.75 -7.71
Monnet Project Devel B 26.00 24.00 -7.69
Geefcee Finance B 39.00 36.00 -7.69
Blue Chip India B 0.65 0.60 -7.69
Future Consumer Ent. B 11.72 10.82 -7.68
Paushak Ltd. B 281.60 260.00 -7.67
I P Rings Ltd. B 71.20 65.75 -7.65
Unichem Labs B 216.45 199.95 -7.62
Kirloskar Industries B 568.45 525.15 -7.62
VTM Ltd. B 24.35 22.50 -7.60
Guj. Amb.Exports B 58.70 54.25 -7.58
Plethico Pharmaceuti B 43.80 40.50 -7.53
Sumedha Fiscal S B 20.60 19.05 -7.52
Kilpest India Lt B 8.92 8.25 -7.51
Nahar Spg Mills B 101.30 93.70 -7.50
Indiabulls Infra & P B 4.27 3.95 -7.49
Nahar Poly Films Ltd B 25.40 23.50 -7.48
Kriti Nutrients B 5.35 4.95 -7.48
Advik Laboratori B 10.80 10.00 -7.41
Kanco Tea & Industri B 154.45 143.05 -7.38
Ansal Buildwell B 62.60 58.00 -7.35
Trinity Tradelink B 33.35 30.90 -7.35
Sonata Software B 132.10 122.40 -7.34
BPL Ltd. B 20.45 18.95 -7.33
Albert David Ltd B 201.45 186.70 -7.32
Salzer Electr. B 170.05 157.60 -7.32
Patel Integrated Log B 70.70 65.55 -7.28
Intrasoft Technologi B 48.10 44.60 -7.28
Auro Labs B 7.55 7.00 -7.28
Munjal Showa Ltd B 191.10 177.20 -7.27
Advanced Microni B 11.44 10.61 -7.26
Man Infraconstructio B 24.15 22.40 -7.25
Sutlej Textiles & In B 379.20 351.70 -7.25
Nila Infrastructures B 4.71 4.37 -7.22
Tata Teleservices (M B 9.74 9.04 -7.19
Shree Ajit Pulp B 56.50 52.45 -7.17
Transpek Finance B 8.79 8.16 -7.17
Asian Oilfield S B 53.05 49.25 -7.16
A2Z Infra Engineer B 21.70 20.15 -7.14
Hazoor Multi Project B 1.40 1.30 -7.14
Southern Ispat & Ene B 0.28 0.26 -7.14
Broadcast Initiative B 4.64 4.31 -7.11
Khandwala Securi B 16.95 15.75 -7.08
TD Power Systems Ltd B 374.50 348.00 -7.08
Kunststoffe Inds B 8.49 7.89 -7.07
Nahar Capital & Fina B 84.90 78.90 -7.07
Signet Industries B 285.15 265.00 -7.07
Brigade Enterprises B 139.85 130.00 -7.04
Intellvisions So B 33.40 31.05 -7.04
Kavveri Telecom Prod B 18.50 17.20 -7.03
PBA Infrastructure L B 18.50 17.20 -7.03
Smartlink Network B 83.40 77.55 -7.01
IFGL Refracto B 180.65 168.00 -7.00
FE (India) B 16.45 15.30 -6.99
Mobile Telecommu B 4.30 4.00 -6.98
Swastika Investmart B 45.95 42.75 -6.96
Xpro India Ltd. B 40.35 37.55 -6.94
Super Sales India B 348.00 323.85 -6.94
Kirloskar Elect B 33.20 30.90 -6.93
Indo Borax B 250.30 233.00 -6.91
Rathi Graphic Te B 9.26 8.62 -6.91
REI Agro Ltd. B 2.61 2.43 -6.90
Harrisons Malaya B 69.05 64.30 -6.88
Electrosteel Cas B 20.40 19.00 -6.86
Hilton Metal Forging B 20.40 19.00 -6.86
Bhoruka Aluminiu B 1.02 0.95 -6.86
Arora Fibres Ltd B 13.00 12.11 -6.85
Frontline Business S B 16.10 15.00 -6.83
Tera Software B 27.90 26.00 -6.81
Prajay Engineers B 9.85 9.18 -6.80
Axis Capital Mar B 41.25 38.45 -6.79
Taj GVK Hotels & Res B 109.95 102.50 -6.78
Pricol Ltd. B 56.15 52.35 -6.77
Sudarshan Chem. B 90.85 84.70 -6.77
Xchanging Solutions B 39.30 36.65 -6.74
Tarmat L B 26.00 24.25 -6.73
Indiabulls Wholesale B 19.35 18.05 -6.72
Kabra Extrusion B 69.90 65.20 -6.72
Velan Hotels Lim B 8.79 8.20 -6.71
Himalya Internat B 13.13 12.25 -6.70
Khaitan Chemical B 11.20 10.45 -6.70
Seshasayee Paper B 225.00 210.00 -6.67
Vista Pharmaceut B 13.34 12.45 -6.67
Tilak Nagar Ind B 43.50 40.60 -6.67
Kopran Ltd B 62.25 58.10 -6.67
Goldcrest Corp B 30.05 28.05 -6.66
Ybrant Digital B 53.50 49.95 -6.64
Fourth Gen.Inf.Sys. B 7.40 6.91 -6.62
HB Portfolio Ltd B 22.65 21.15 -6.62
Gufic BioSciences Lt B 18.15 16.95 -6.61
Winsome Textile B 50.00 46.70 -6.60
Skyline Millars B 4.25 3.97 -6.59
Bhartiya Interna B 392.35 366.50 -6.59
Shakti Pumps (In B 254.90 238.15 -6.57
Gujarat Metallic B 37.50 35.05 -6.53
Opto Circuits India B 19.95 18.65 -6.52
Zylog Systems B 7.84 7.33 -6.51
Chandra Prabhu I B 29.95 28.00 -6.51
Ahmednagar Forgi B 403.90 377.65 -6.50
Plastiblends Ind B 250.90 234.60 -6.50
Alchemist Realty B 3.85 3.60 -6.49
Heidelberg Cement In B 92.85 86.85 -6.46
Shilchar Technologie B 138.95 130.00 -6.44
Rainbow Denim Ltd. B 3.88 3.63 -6.44
Wintac Ltd. B 193.95 181.50 -6.42
TCI Developers Ltd. B 250.05 234.00 -6.42
GKB Ophthalmic B 45.95 43.00 -6.42
Anant Raj Ltd. B 52.95 49.55 -6.42
Binny Ltd. B 138.90 130.00 -6.41
Kwality Credit & B 81.20 76.00 -6.40
Genera Agri Corp B 7.23 6.77 -6.36
C & C Constructions B 50.40 47.20 -6.35
Shree Rama Newsprint B 7.90 7.40 -6.33
Navin Fluorine Inter B 617.65 578.70 -6.31
DCM Ltd. B 81.95 76.80 -6.28
Gandhi Special B 195.25 183.00 -6.27
Empower India B 0.32 0.30 -6.25
Ansal Properties & I B 30.40 28.50 -6.25
Vesuvius India B 710.00 666.00 -6.20
BASF India Lt B 1,275.55 1,196.45 -6.20
Accel Frontline B 67.70 63.50 -6.20
Aarvee Denims an B 48.50 45.50 -6.19
Innovative Tech B 29.90 28.05 -6.19
Mukesh Babu Fina B 25.95 24.35 -6.17
IFL Promoters Ltd. B 4.26 4.00 -6.10
Microsec Financial S B 86.55 81.30 -6.07
Dhenu Buildcon Infra B 3.98 3.74 -6.03
Alpha Geo (India B 566.15 532.00 -6.03
Pressman Advertising B 19.95 18.75 -6.02
JVL Agro Industries B 19.10 17.95 -6.02
Accel Transmatic B 5.16 4.85 -6.01
Mangalam Drugs B 18.30 17.20 -6.01
Ahlcon Parenter. B 569.20 535.00 -6.01
Shreyans Inds. B 35.85 33.70 -6.00
Autoline Industries B 94.50 88.85 -5.98
Hind. Organi B 25.90 24.35 -5.98
Malu Paper Mills B 11.70 11.00 -5.98
Technofab Engineerin B 124.85 117.40 -5.97
Punjab Chemicals and B 121.60 114.35 -5.96
Kay Power And Paper B 15.10 14.20 -5.96
Gujarat Narmada Vall B 90.70 85.30 -5.95
GTL Ltd. B 21.90 20.60 -5.94
Decolight Ceramics L B 2.54 2.39 -5.91
Thirumalai Chem. B 104.20 98.10 -5.85
RS Software (India) B 723.55 681.20 -5.85
Fertilisers & Ch B 30.05 28.30 -5.82
Gabriel India B 83.40 78.55 -5.82
Nitesh Estates B 13.75 12.95 -5.82
Uflex Ltd. B 159.85 150.55 -5.82
Orient Paper B 31.85 30.00 -5.81
Sujana Universal Ind B 2.24 2.11 -5.80
Patel Engg. Ltd. B 94.90 89.40 -5.80
Windsor Machines B 32.80 30.90 -5.79
Scanpoint Geomatics B 32.00 30.15 -5.78
Dharti Proteins B 11.61 10.94 -5.77
BAG Films & Media B 3.82 3.60 -5.76
Kohinoor Foods Ltd. B 47.95 45.20 -5.74
KBS India L B 3.67 3.46 -5.72
Hind. Everest B 44.55 42.00 -5.72
Ramco Systems Lt B 473.80 446.70 -5.72
Swelect Energy Syste B 434.10 409.25 -5.72
Five X Finance & Inv B 1.05 0.99 -5.71
DFM Foods Limi B 350.00 330.00 -5.71
Essar Ports B 108.15 102.00 -5.69
Pioneer Investco B 15.00 14.15 -5.67
MSP Steel & Power Lt B 22.05 20.80 -5.67
BS B 24.70 23.30 -5.67
Ganesh Housing B 149.05 140.60 -5.67
3i Infotech B 7.95 7.50 -5.66
De Nora India Ltd. B 169.60 160.00 -5.66
Granules India L B 831.60 784.50 -5.66
AstraZeneca Pharma I B 882.25 832.50 -5.64
Taaza International B 15.10 14.25 -5.63
Shree Global Tra B 24.00 22.65 -5.63
Prism Informatics Lt B 23.10 21.80 -5.63
Maharashtra Corp B 0.71 0.67 -5.63
Nirav Commercial B 339.00 319.90 -5.63
BSL Ltd B 30.25 28.55 -5.62
Techtran Poly B 20.50 19.35 -5.61
J B Chemicals & Phar B 230.65 217.70 -5.61
Excel Infoways Ltd. B 18.75 17.70 -5.60
Garnet Construct B 12.50 11.80 -5.60
Bajaj Steel Ind. B 259.50 245.00 -5.59
Omnitech InfoSolutio B 11.49 10.85 -5.57
Tricom India Ltd. B 1.26 1.19 -5.56
Basant Agro Tech B 8.13 7.68 -5.54
DQ Entertainment (In B 26.15 24.70 -5.54
Welspun India B 298.20 281.70 -5.53
High Energy Bat. B 142.90 135.00 -5.53
Kanpur Plasti. B 62.45 59.00 -5.52
Websol Energy System B 14.50 13.70 -5.52
Marg Ltd. B 13.23 12.50 -5.52
Nahar Indust.Ent B 63.70 60.20 -5.49
Softech Infinium Sol B 3.31 3.13 -5.44
P M Telelinks Ltd. B 6.45 6.10 -5.43
Eldeco Housing & B 230.00 217.50 -5.43
Bhansali Engg.Po B 16.60 15.70 -5.42
Rane Holdings Ltd. B 633.30 599.00 -5.42
GRP L B 1,300.55 1,230.00 -5.42
Roto Pumps Ltd B 434.50 411.00 -5.41
WPIL Ltd. B 580.75 549.55 -5.37
Guj. Leasing Fin B 2.80 2.65 -5.36
India Gelatine & B 101.95 96.50 -5.35
VLS Finance L B 29.00 27.45 -5.34
Setco Automotive B 193.75 183.40 -5.34
Sejal Glass B 6.75 6.39 -5.33
Tainwala Chem. B 25.35 24.00 -5.33
Celebrity Fashions L B 17.85 16.90 -5.32
Alpha Graphic In B 19.00 18.00 -5.26
Nile B 195.85 185.55 -5.26
Swasti Vinayaka Art B 4.01 3.80 -5.24
Orient Abrasives B 23.00 21.80 -5.22
Commercial Engineers B 20.10 19.05 -5.22
Action Construction B 31.70 30.05 -5.21
Sterlite Technologie B 73.95 70.10 -5.21
Shiva Texyarn Ltd. B 37.50 35.55 -5.20
Shah Foods Ltd. B 39.40 37.35 -5.20
Kanoria Chemical B 48.25 45.75 -5.18
Sujana Towers Ltd. B 15.45 14.65 -5.18
AGC Networks B 71.45 67.75 -5.18
Zensar Technologies B 636.90 604.00 -5.17
SPIC B 25.15 23.85 -5.17
Hexa Tradex Ltd. B 24.20 22.95 -5.17
Nam Securities B 18.45 17.50 -5.15
Tai Industries L B 13.00 12.33 -5.15
Mangalam Organics B 25.30 24.00 -5.14
Murudeshwar Cer. B 23.40 22.20 -5.13
Indbank Merchant B 5.26 4.99 -5.13
KSK Energy Ventures B 71.15 67.50 -5.13
ADF Foods Ltd. B 68.30 64.80 -5.12
Maral Overseas B 23.45 22.25 -5.12
Aurionpro Solutions B 276.10 262.00 -5.11
Jindal Stainless B 34.30 32.55 -5.10
Noida Medicare B 10.40 9.87 -5.10
Linc Pen & Plast B 127.75 121.25 -5.09
Pasupati Fincap B 3.34 3.17 -5.09
Twinstar Industries B 1.58 1.50 -5.06
Texmo Pipes & Produc B 16.95 16.10 -5.01
Deccan Cements B 399.95 379.95 -5.00
Heritage Foods B 338.60 321.70 -4.99
Advent Computer B 6.23 5.92 -4.98
Jyoti B 75.50 71.75 -4.97
KLG Capital Serv B 27.15 25.80 -4.97
Thambbi Modern S B 6.25 5.94 -4.96
N G Industries Ltd. B 91.75 87.20 -4.96
Jayabharat Credi B 8.49 8.07 -4.95
Maha. Seamless B 322.40 306.50 -4.93
HB Stockholding B 17.25 16.40 -4.93
GSS Infotech B 29.50 28.05 -4.92
Prakash Constrowell B 2.64 2.51 -4.92
Shriram EPC Ltd. B 32.50 30.90 -4.92
Lanco Infratech Ltd. B 7.31 6.95 -4.92
Reliable Ventures In B 12.25 11.65 -4.90
Pharmaids Pharma B 4.09 3.89 -4.89
Haryana Texprints B 1.23 1.17 -4.88
Claris Lifesciences B 172.30 163.90 -4.88
Simmonds Marshal B 42.00 39.95 -4.88
Vijay Shanthi Bu B 13.60 12.94 -4.85
Cosmo Films B 109.40 104.10 -4.84
Dharani Sugars B 20.70 19.70 -4.83
AMD Industries Ltd. B 27.00 25.70 -4.81
Ginni Filaments B 13.76 13.10 -4.80
Hardcastle & Waud B 358.10 341.00 -4.78
Ruby Mills B 285.35 271.70 -4.78
Vaibhav Global Ltd. B 840.10 800.00 -4.77
Ramky Infrastructure B 52.50 50.00 -4.76
Tantia Constructions B 22.05 21.00 -4.76
Cosboard Industr B 10.50 10.00 -4.76
Sathavahana Ispa B 41.05 39.10 -4.75
TCI Ltd. B 204.60 194.95 -4.72
International Paper B 317.65 302.75 -4.69
Ludlow Jute & Specia B 26.75 25.50 -4.67
Trigyn Technolog B 48.40 46.15 -4.65
Schneider Electric B 155.80 148.55 -4.65
Amtek India Ltd. B 99.20 94.60 -4.64
Lokesh Machines B 37.75 36.00 -4.64
SRM Energy Ltd. B 9.05 8.63 -4.64
Talbros Auto. B 106.10 101.20 -4.62
Sterling Tools L B 357.70 341.20 -4.61
Emami Paper Mill B 47.80 45.60 -4.60
Ashirwad Capital B 2.40 2.29 -4.58
Morarjee Textiles Li B 50.30 48.00 -4.57
Moser Baer India B 7.02 6.70 -4.56
TCPL Packaging B 300.25 286.60 -4.55
Mega Corporation B 0.44 0.42 -4.55
Ashima Ltd. B 9.01 8.60 -4.55
KRBL Ltd. B 103.75 99.05 -4.53
Himadri Chem.&In B 29.90 28.55 -4.52
Inducto Steel Li B 34.35 32.80 -4.51
National Plastic Tec B 18.85 18.00 -4.51
Damodar Industries B 56.55 54.00 -4.51
MUSCO Ltd B 481.25 459.60 -4.50
Suryalata Spg. B 101.35 96.80 -4.49
Dhunseri Investments B 103.00 98.40 -4.47
Florence Investech B 327.60 313.00 -4.46
Automotive Axles B 683.50 653.05 -4.46
Lumax Inds. B 369.95 353.50 -4.45
Uniphos Enterprises B 28.15 26.90 -4.44
Hind. Motor B 9.46 9.04 -4.44
Simplex Castings B 45.00 43.00 -4.44
EPIC Energy Ltd. B 11.50 10.99 -4.43
Maruti Infrastru B 19.20 18.35 -4.43
GEE Ltd. B 24.90 23.80 -4.42
Anil Ltd. B 278.30 266.05 -4.40
Aksh Optifibre B 18.20 17.40 -4.40
GMM Pfaudler Ltd B 229.05 219.00 -4.39
Delta Leasing & Fina B 77.50 74.10 -4.39
Laffans Petro. B 8.65 8.27 -4.39
Amrapali Inds. B 5.02 4.80 -4.38
Hind. Oil Explor B 60.45 57.80 -4.38
B N Rathi Securities B 18.30 17.50 -4.37
Sika Interplant B 78.95 75.50 -4.37
Vippy Spinpro B 13.33 12.75 -4.35
Eros International M B 249.65 238.80 -4.35
Zodiac JRD MKJ L B 39.10 37.40 -4.35
i Power Solutions In B 3.45 3.30 -4.35
Asahi Songwon Colors B 144.25 138.00 -4.33
Indian Metal & F B 248.80 238.05 -4.32
Aries Agro Ltd. B 88.00 84.20 -4.32
Jyothy Laboratories B 259.60 248.40 -4.31
Elder Pharma B 184.45 176.50 -4.31
Lloyd Electric a B 159.10 152.25 -4.31
Nectar Lifesciences B 35.95 34.40 -4.31
Bharat Agri Fert & R B 159.35 152.50 -4.30
Mirza International B 43.10 41.25 -4.29
SPML Infra B 84.40 80.80 -4.27
Polo Hotels Limi B 64.55 61.80 -4.26
Mandhana Industries B 259.45 248.40 -4.26
Beryl Drugs Ltd. B 31.75 30.40 -4.25
Essar Shipping B 23.70 22.70 -4.22
Svam Software Li B 0.95 0.91 -4.21
Piccadily Agro I B 37.00 35.45 -4.19
Kriti Industries B 9.35 8.96 -4.17
Sarda Plywood B 28.75 27.55 -4.17
Super Spinning B 7.46 7.15 -4.16
Brooks Laboratories B 39.80 38.15 -4.15
Cranex Ltd B 4.12 3.95 -4.13
Mercator Ltd. B 26.70 25.60 -4.12
Lotus Eye Hospital B 9.25 8.87 -4.11
Adi Finechem B 312.85 300.00 -4.11
Century Extru. B 1.95 1.87 -4.10
Sir Shadilal Ent B 25.75 24.70 -4.08
B L Kashyap & Sons B 14.70 14.10 -4.08
BF Investment Ltd. B 109.45 105.00 -4.07
UnitedBreweries(Hol) B 27.05 25.95 -4.07
Pritish Nandy Comm. B 18.60 17.85 -4.03
Tirupati Inks B 15.00 14.40 -4.00
Triton Corp Ltd. B 0.25 0.24 -4.00
Virgo Global Media L B 0.75 0.72 -4.00
Diamines & Chem. B 36.35 34.90 -3.99
Aptech Ltd. B 81.50 78.25 -3.99
TCM Ltd. B 42.75 41.05 -3.98
JBF Industries B 146.95 141.10 -3.98
Andhra Sugars Lt B 138.50 133.00 -3.97
Nagreeka Capital & I B 22.65 21.75 -3.97
NRB Bearings Lim B 131.25 126.05 -3.96
Asian Hotels (East) B 188.45 181.00 -3.95
Eastern Silk Indust. B 2.29 2.20 -3.93
Niraj Cement Structu B 6.40 6.15 -3.91
Koffee Break Picture B 0.26 0.25 -3.85
Nikhil Adhesives B 35.20 33.85 -3.84
Rohit Ferro-Tech B 10.19 9.80 -3.83
Hercules Hoists B 183.85 176.80 -3.83
Apar Industries B 391.75 376.80 -3.82
United Bank of I B 42.00 40.40 -3.81
Lakshmi Mill Co. B 2,211.10 2,127.10 -3.80
Balaji Amines Li B 81.75 78.65 -3.79
Mangalore Chem. B 95.00 91.40 -3.79
Emmessar Biotech B 9.23 8.88 -3.79
Kolte-Patil Develope B 185.20 178.20 -3.78
Nagarjuna Oil Refine B 4.51 4.34 -3.77
Sreeleathers Ltd. B 265.00 255.00 -3.77
Sumeet Industrie B 15.12 14.55 -3.77
Sukhjit Starch & B 289.00 278.10 -3.77
Agro Tech Foods Ltd. B 603.65 581.00 -3.75
Ortin Laborator. B 14.85 14.30 -3.70
Oudh Sugar Mills B 20.35 19.60 -3.69
Resurgere Mines & Mi B 1.63 1.57 -3.68
Shree Ram Urban Infr B 83.00 79.95 -3.67
Welcure Drugs & B 2.74 2.64 -3.65
Prima Plastics L B 37.10 35.75 -3.64
Sah Petroleums Ltd. B 28.85 27.80 -3.64
Expo Gas Contain B 8.00 7.71 -3.63
TTK Healthcare Ltd. B 788.10 759.50 -3.63
Dalmia Bharat Sugar B 22.05 21.25 -3.63
Mawana Sugars Ltd. B 10.51 10.13 -3.62
Graphite India Ltd. B 93.85 90.45 -3.62
GOL Offshore Ltd. B 98.05 94.50 -3.62
Maithan Alloys Ltd. B 174.25 167.95 -3.62
Trend Electronics Lt B 27.80 26.80 -3.60
Ambika Cotton Mi B 459.15 442.60 -3.60
Maha. Polybutene B 4.20 4.05 -3.57
Pradeep Metals B 47.60 45.90 -3.57
Hinduja Global Solut B 669.90 646.00 -3.57
Bhilwara Spinner B 3.10 2.99 -3.55
Fruition Venture Ltd B 11.30 10.90 -3.54
Agro Dutch Industrie B 3.11 3.00 -3.54
Selan Exploratio B 479.50 462.55 -3.53
V Mart Retail B 594.55 573.60 -3.52
Mahindra Lifespace D B 519.25 500.95 -3.52
OM Metals Infraproje B 27.00 26.05 -3.52
Avon Organics Li B 12.80 12.35 -3.52
Steel Cast B 41.45 40.00 -3.50
Binani Industrie B 117.70 113.60 -3.48
Vinyl Chemicals B 41.80 40.35 -3.47
SinclairsHotels B 236.90 228.70 -3.46
Hind. Dorr Olive B 14.50 14.00 -3.45
D B Realty Ltd. B 62.45 60.30 -3.44
MPS Ltd. B 621.60 600.30 -3.43
Ahluwalia Contra B 153.15 147.90 -3.43
Zuari Agro Chemicals B 204.80 197.80 -3.42
Kaycee Inds. B 3,882.20 3,750.00 -3.41
Alfa Ica (India) B 8.56 8.27 -3.39
IM+ Capitals B 70.35 68.00 -3.34
Khaitan Electric B 71.90 69.50 -3.34
Media Matrix Worldwi B 6.62 6.40 -3.32
Bharat Immunolog B 36.10 34.90 -3.32
Jindal Photo B 196.00 189.50 -3.32
Indian Hume Pipe B 298.15 288.25 -3.32
Provogue (India) B 8.73 8.44 -3.32
J L Morison (India) B 725.00 701.00 -3.31
Golden Tobacco Ltd. B 21.30 20.60 -3.29
ABM Knowledgeware B 131.10 126.80 -3.28
Swan Energy Ltd. B 56.95 55.10 -3.25
SRS Ltd. B 26.20 25.35 -3.24
Oriental Trimex B 2.78 2.69 -3.24
Mirc Electronics B 7.14 6.91 -3.22
Shelter Infra B 15.60 15.10 -3.21
Uni Abex Alloys B 365.70 354.00 -3.20
Swiss Glascoat B 70.50 68.25 -3.19
Gillanders Arbut B 67.35 65.20 -3.19
Hind. Flurocarbo B 7.23 7.00 -3.18
Excel Crop Care Ltd. B 1,068.95 1,035.00 -3.18
Allcargo Logistics B 242.30 234.60 -3.18
Repro India Ltd. B 253.00 245.00 -3.16
Indus Finance Corpor B 39.75 38.50 -3.14
Seamec Ltd. B 137.85 133.55 -3.12
Multibase India Ltd. B 104.25 101.00 -3.12
Aarti Ind. Ltd B 286.40 277.50 -3.11
Future Lifestyle B 93.25 90.35 -3.11
Pearl Global Industr B 232.20 225.00 -3.10
Tecpro Systems Ltd. B 11.35 11.00 -3.08
Shah Alloys B 6.20 6.01 -3.06
Goldiam Internat B 31.00 30.05 -3.06
Guj. Automo Gear B 319.90 310.15 -3.05
BSEL Infra. Realty B 2.63 2.55 -3.04
Aurum Soft Systems L B 2.96 2.87 -3.04
Sirpur Paper B 16.50 16.00 -3.03
Career Point B 120.75 117.10 -3.02
M M Forgings Ltd. B 485.75 471.15 -3.01
Visagar Financial B 2.99 2.90 -3.01
Jayant Agro Org B 135.00 130.95 -3.00
RTS Power Corpor B 26.80 26.00 -2.99
Srikalahasthi Pipes B 53.55 51.95 -2.99
Rasi Electrodes B 67.20 65.20 -2.98
Jubilant Industries B 90.70 88.00 -2.98
D-Link (India) B 126.05 122.30 -2.98
Stanrose Mafatla B 91.00 88.30 -2.97
Available Finance Lt B 4.72 4.58 -2.97
Venky's (India) Ltd. B 518.85 503.45 -2.97
Gyscoal Alloys Ltd. B 40.40 39.20 -2.97
Chennai Meenakshi Mu B 6.45 6.26 -2.95
Shrenuj & Co B 57.70 56.00 -2.95
Welcast Steels B 487.35 473.00 -2.94
Butterfly Gandhima B 275.05 267.00 -2.93
Yash Man.&Satlt. B 8.54 8.29 -2.93
Consolidated Constru B 6.15 5.97 -2.93
Dhampur Sugar B 47.80 46.40 -2.93
Gammon Infrastructur B 14.03 13.62 -2.92
Cybermt Infotek B 0.69 0.67 -2.90
India Glycols B 122.40 118.85 -2.90
Infinite Computer So B 186.55 181.15 -2.89
Venus Remedies L B 265.15 257.55 -2.87
Hikal Ltd. B 702.35 682.20 -2.87
Kwality B 47.20 45.85 -2.86
Elecon Engg. B 48.95 47.55 -2.86
Sakuma Exports B 22.80 22.15 -2.85
Cineline India B 12.30 11.95 -2.85
Jindal Hotels B 31.90 31.00 -2.82
DCW Ltd. B 24.80 24.10 -2.82
JK Tyre & Industries B 510.15 495.80 -2.81
Rolta India B 114.05 110.85 -2.81
CMI L B 60.70 59.00 -2.80
Bartronics India Ltd B 10.41 10.12 -2.79
Peninsula Land L B 34.05 33.10 -2.79
Automotive Stampings B 54.00 52.50 -2.78
Mahindra CIE Auto B 194.10 188.75 -2.76
Oil Country Tub. B 45.30 44.05 -2.76
Panoramic Universal B 12.43 12.09 -2.74
Winsome Diamonds B 1.46 1.42 -2.74
XL Energy Ltd. B 2.93 2.85 -2.73
MTNL B 27.45 26.70 -2.73
Neha Internation B 10.28 10.00 -2.72
DCM Shriram B 222.30 216.25 -2.72
Royal Orchid Hotels B 45.95 44.70 -2.72
Visaka Indus. B 118.15 114.95 -2.71
Mount Everest Mi B 114.85 111.75 -2.70
Span Diagnostics B 46.25 45.00 -2.70
Ballarpur Ind. B 16.80 16.35 -2.68
Intl. Combustion B 220.00 214.10 -2.68
Indl.&Prud.Invst B 1,880.00 1,830.00 -2.66
CCL International Lt B 533.05 519.00 -2.64
Bilcare Ltd. B 79.80 77.70 -2.63
Beckons Industries L B 0.38 0.37 -2.63
PFL Infotech Ltd. B 523.80 510.05 -2.63
Uttam Value Steels B 7.60 7.40 -2.63
Rishabh Digha St B 19.05 18.55 -2.62
Asian Hotels (North) B 129.90 126.50 -2.62
Ankit Metal & Power B 7.24 7.05 -2.62
Ramco Industries B 67.25 65.50 -2.60
Parenteral Drugs B 26.95 26.25 -2.60
Surana Telecom and P B 44.15 43.00 -2.60
Surya Roshni Ltd B 92.65 90.25 -2.59
Cheviot Co Ltd B 342.60 333.80 -2.57
Crazy Infotech Ltd. B 0.39 0.38 -2.56
VIP Indus. B 121.50 118.40 -2.55
KPR Mill Ltd. B 314.35 306.35 -2.54
Advanta B 317.30 309.25 -2.54
Clariant Chemicals ( B 1,023.90 998.00 -2.53
Suryalakshmi Cot B 115.25 112.35 -2.52
Foseco India Lim B 957.85 934.00 -2.49
Surat Textile Mi B 2.41 2.35 -2.49
Mayur Uniquoters B 428.90 418.20 -2.49
Agarwal Industrial C B 94.75 92.40 -2.48
Pantaloons Fashion B 123.05 120.00 -2.48
PVV Infra B 36.50 35.60 -2.47
Valecha Engineer B 67.00 65.35 -2.46
Maxheights Infra B 48.80 47.60 -2.46
RPP Infra Projects L B 128.15 125.00 -2.46
Emami Infrastructure B 34.70 33.85 -2.45
Indsil Hydro Power a B 43.00 41.95 -2.44
Parsvnath Developers B 20.45 19.95 -2.44
Mudra Lifestyle Ltd. B 12.70 12.39 -2.44
Vardhman Holdings B 724.70 707.10 -2.43
Sanwaria Agro Oi B 8.66 8.45 -2.42
Sumeru Industries Lt B 0.83 0.81 -2.41
Indag Rubber B 660.75 644.90 -2.40
iStreet Network B 21.23 20.72 -2.40
KLRF Ltd. B 25.00 24.40 -2.40
Uttam Sugar Mills B 16.70 16.30 -2.40
Modison Metals L B 52.15 50.90 -2.40
RSWM Ltd. B 186.40 182.00 -2.36
Radico Khaitan Ltd. B 89.50 87.40 -2.35
Geometric Ltd. B 136.10 132.90 -2.35
Everonn Education B 34.15 33.35 -2.34
Vadilal Indus. B 204.05 199.30 -2.33
Bhagwati Banquets & B 58.50 57.15 -2.31
Anjani Portland B 84.45 82.50 -2.31
ASM Technologies Ltd B 194.60 190.10 -2.31
KSB Pumps Ltd. B 528.85 516.70 -2.30
Sarla Performance Fi B 373.55 365.00 -2.29
Tilak Finance B 312.00 304.90 -2.28
Country Condo's B 2.20 2.15 -2.27
Modern India B 57.25 55.95 -2.27
Ravi Kumar Distiller B 6.20 6.06 -2.26
Chambal Fertilis B 62.10 60.70 -2.25
Nesco Ltd. B 1,248.10 1,220.00 -2.25
Suven Life Sciences B 190.40 186.15 -2.23
Perfect-Octave Media B 17.95 17.55 -2.23
Huhtamaki PPL B 184.15 180.05 -2.23
Assam Company B 4.51 4.41 -2.22
Ucal Fuel System B 80.95 79.15 -2.22
Diamond Power Infras B 125.95 123.15 -2.22
Wyeth Ltd. B 1,043.05 1,020.00 -2.21
Orchid Chem & Ph B 72.65 71.05 -2.20
Super Tannery B 4.09 4.00 -2.20
Aro Granite Indu B 82.30 80.50 -2.19
Richa Industries Ltd B 34.40 33.65 -2.18
Radha Madhav Corpora B 36.80 36.00 -2.17
Zyden Gentec B 14.26 13.95 -2.17
Time Technoplast Ltd B 48.40 47.35 -2.17
Fortis Malar Hospita B 39.35 38.50 -2.16
Trio Mercantile & Tr B 41.70 40.80 -2.16
Compucom Softwr B 11.61 11.36 -2.15
Ashapura Min. Lt B 69.90 68.40 -2.15
Garden Silk Mill B 37.55 36.75 -2.13
Madhucon Project B 35.35 34.60 -2.12
TRF Ltd B 304.10 297.65 -2.12
Palred Technologies B 16.60 16.25 -2.11
MRO - TEK Ltd. B 11.40 11.16 -2.11
Banaras Beads Li B 45.75 44.80 -2.08
Sahyadri Industries B 67.40 66.00 -2.08
Cantabil Retail Indi B 26.55 26.00 -2.07
Clutch Auto B 24.10 23.60 -2.07
Savita Oil Tech B 772.50 756.60 -2.06
Hind. NationalGl B 138.80 135.95 -2.05
McDowell Holdings Lt B 31.80 31.15 -2.04
Birla Corporation Lt B 495.00 484.90 -2.04
Pioneer Emb. B 10.92 10.70 -2.01
Bal Pharma Ltd B 69.75 68.35 -2.01
Century Enka B 158.90 155.70 -2.01
Kanani Industries Lt B 9.00 8.82 -2.00
India Tourism De B 122.20 119.75 -2.00
Olympic Cards Ltd. B 22.45 22.00 -2.00
Cybertech System B 42.65 41.80 -1.99
Dwarikesh Sugar B 32.85 32.20 -1.98
Magna Electrocas B 78.55 77.00 -1.97
Orbit Corporation B 14.31 14.03 -1.96
Wheels India Ltd. B 890.00 872.55 -1.96
La Opala RG Ltd. B 355.45 348.50 -1.96
IL&FS Investment Man B 20.40 20.00 -1.96
PTL Enterprises B 45.90 45.00 -1.96
Avantel Ltd. B 110.10 107.95 -1.95
Jindal Cotex Ltd. B 12.80 12.55 -1.95
Kewal Kiran Clothing B 1,778.50 1,743.90 -1.95
Suprajit Enginee B 118.30 116.00 -1.94
Sharda Cropchem B 255.70 250.75 -1.94
Sowbhagya Media Ltd. B 3.62 3.55 -1.93
Flex Foods B 80.95 79.40 -1.91
Daikaffil Chemic B 28.80 28.25 -1.91
Take Solutions Ltd. B 39.35 38.60 -1.91
Orissa Minerals Deve B 3,417.45 3,352.65 -1.90
Deepak Nitrite B 71.20 69.85 -1.90
Kuwer Industries B 47.90 47.00 -1.88
Ajcon Global Service B 13.30 13.05 -1.88
Sylph Technologies L B 4.79 4.70 -1.88
Value Industries Ltd B 11.21 11.00 -1.87
Manali Petrochem B 14.00 13.74 -1.86
Jyoti Structures B 40.30 39.55 -1.86
Jamna Auto Inds. B 140.60 138.00 -1.85
GK Consultants B 21.70 21.30 -1.84
Integra Engineering B 24.45 24.00 -1.84
Jindal Capital L B 6.00 5.89 -1.83
Viji Finance B 103.90 102.00 -1.83
Viceroy Hotels L B 19.25 18.90 -1.82
Geojit BNP Paribas B 38.40 37.70 -1.82
HMT Ltd. B 30.15 29.60 -1.82
Mazda Ltd. B 254.60 250.00 -1.81
Rana Sugars B 3.34 3.28 -1.80
Welspun Syntex B 27.90 27.40 -1.79
Kesoram Industri B 129.45 127.15 -1.78
Arvind Remedies B 42.50 41.75 -1.76
Kirloskar Oil Engine B 252.45 248.00 -1.76
MarathonNextgenRea B 172.00 169.00 -1.74
Prozone Intu Propert B 17.30 17.00 -1.73
Zee Media Corp B 17.35 17.05 -1.73
Divine Multimedia B 1.74 1.71 -1.72
Restile Ceramics B 3.51 3.45 -1.71
Aegis Logistics Ltd. B 343.95 338.10 -1.70
Vivimed Labs B 388.35 381.75 -1.70
T T Ltd. B 50.25 49.40 -1.69
Trident Ltd. B 32.55 32.00 -1.69
Cochin Malabar B 86.00 84.55 -1.69
Vikram Thermo (I B 86.45 85.00 -1.68
J Kumar Infraproject B 318.40 313.05 -1.68
Capital First B 303.65 298.65 -1.65
Pfizer Ltd. B 1,587.00 1,561.00 -1.64
Jindal Saw B 79.60 78.30 -1.63
Guj. NRE Coke B 8.01 7.88 -1.62
Elgi Equipments B 124.90 122.90 -1.60
Nelco Ltd B 84.45 83.10 -1.60
Blue Star B 343.05 337.60 -1.59
Karuturi Global Ltd. B 1.26 1.24 -1.59
Competent Automo B 82.00 80.70 -1.59
3M India Ltd. B 6,086.40 5,990.00 -1.58
Bombay Dyeing B 66.45 65.40 -1.58
Vijaya Bank B 47.35 46.60 -1.58
Super Tex Indust B 1.94 1.91 -1.55
Jayshree Tea B 90.35 88.95 -1.55
Hi Tech Gears B 193.00 190.00 -1.55
Cura Technologies B 19.30 19.00 -1.55
Aditya Birla Chemica B 262.80 258.75 -1.54
Accurate Transfo B 51.80 51.00 -1.54
Ansal Housing B 29.40 28.95 -1.53
James Warren Tea B 137.10 135.00 -1.53
Tide Water Oil B 15,250.85 15,020.60 -1.51
Orient Bell B 83.25 82.00 -1.50
Essar Securities B 43.55 42.90 -1.49
Allsec Technologies B 23.45 23.10 -1.49
AXIS-IT&T B 124.35 122.50 -1.49
Vardhman Textiles Lt B 418.75 412.60 -1.47
Everest Kanto Cylind B 14.42 14.21 -1.46
Globus Spirits Ltd. B 75.15 74.05 -1.46
Valson Ind. Ltd. B 17.25 17.00 -1.45
Chemfab Alkalis B 106.65 105.10 -1.45
Eastern Gases Li B 34.50 34.00 -1.45
Bharat Bijlee B 560.05 552.00 -1.44
Sunteck Realty Ltd. B 306.40 302.00 -1.44
Prime Focus B 49.00 48.30 -1.43
GSL Nova Petrochemic B 1.41 1.39 -1.42
HSIL Ltd. B 401.30 395.60 -1.42
Guj. Sidhee Ceme B 35.30 34.80 -1.42
Steel Strips Wheels B 288.00 283.90 -1.42
Man Industries I B 71.65 70.65 -1.40
Indiabulls Securitie B 24.95 24.60 -1.40
SMS Pharmaceuticals B 512.10 505.00 -1.39
Tuni Textile Mil B 0.72 0.71 -1.39
Bhagyanagar India Lt B 17.95 17.70 -1.39
OCL India Limi B 319.40 315.00 -1.38
Samkrg Pistons & Rin B 162.80 160.55 -1.38
Vardhman Special St B 36.50 36.00 -1.37
Styrolution ABS (Ind B 569.50 561.70 -1.37
BNK Capital Mark B 36.45 35.95 -1.37
Biopac India B 8.10 7.99 -1.36
MBL Infrastructures B 325.65 321.25 -1.35
Wendt India B 1,535.70 1,515.00 -1.35
Dalmia Bharat B 422.90 417.20 -1.35
Hindustan Media Vent B 166.60 164.35 -1.35
Exotic Coal L B 5.21 5.14 -1.34
McNally Bharat E B 94.25 93.00 -1.33
Tamilnadu Petroprod B 13.22 13.05 -1.29
T Nadu Newsprint B 139.85 138.05 -1.29
Sunshield Chemic B 236.25 233.25 -1.27
Patels Airtemp B 141.80 140.00 -1.27
Subros Ltd. B 67.20 66.35 -1.26
Uttam Galva Steels B 71.85 70.95 -1.25
AtlasCycles(Haryana) B 260.90 257.65 -1.25
PBM Polytex B 76.15 75.20 -1.25
IVRCL B 16.10 15.90 -1.24
Sakthi Sugars B 16.25 16.05 -1.23
Zicom Electronic B 111.10 109.75 -1.22
Kridhan Infra B 334.00 330.00 -1.20
Patidar Buildcon B 25.00 24.70 -1.20
Hitech Plast B 99.70 98.50 -1.20
KCP Sugar & In B 20.80 20.55 -1.20
Garnet International B 164.95 163.00 -1.18
Rainbow Foundati B 13.65 13.49 -1.17
Pochiraju Industries B 30.15 29.80 -1.16
Honeywell Automation B 5,293.90 5,233.10 -1.15
Himatsingka Seid B 91.35 90.30 -1.15
Anuh Pharma Ltd B 306.40 302.95 -1.13
TV Today Network Ltd B 216.45 214.00 -1.13
Apcotex Industries L B 353.15 349.20 -1.12
Techno Electric & En B 275.40 272.35 -1.11
Allied Digital Servi B 18.05 17.85 -1.11
ITD Cementation Indi B 473.95 468.80 -1.09
Electrosteel Steels B 4.60 4.55 -1.09
Pawansut Holdings B 50.75 50.20 -1.08
Swarnasarita Gems B 37.35 36.95 -1.07
Pearl Polymers B 12.18 12.05 -1.07
Sharda Motor Ind B 599.85 593.50 -1.06
Poona Dal & Oil B 19.00 18.80 -1.05
Balmer Lawrie & B 585.25 579.10 -1.05
Pradip Overseas B 2.90 2.87 -1.03
APL Apollo Tubes B 317.30 314.05 -1.02
Future Market Net B 11.86 11.74 -1.01
Zenith Computers B 5.95 5.89 -1.01
Hindoostan Mills B 493.00 488.00 -1.01
Sterling Internation B 7.02 6.95 -1.00
Prime Securities B 6.00 5.94 -1.00
Danlaw Technologies B 20.20 20.00 -0.99
IOL Chemicals and Ph B 60.60 60.00 -0.99
Navneet Educaton B 96.55 95.60 -0.98
Cera Sanitaryware Lt B 1,691.80 1,675.75 -0.95
Voltamp Transformers B 671.35 665.00 -0.95
Sri Adhikari Bro B 142.95 141.60 -0.94
Hind Aluminium Indus B 58.55 58.00 -0.94
JK Agri Genetics Ltd B 530.00 525.00 -0.94
Andhra Cement B 9.74 9.65 -0.92
KCP Ltd. B 49.25 48.80 -0.91
Rajeswari Infra B 8.83 8.75 -0.91
Goldline Intl. B 500.00 495.50 -0.90
Sequent Scientific B 440.90 437.00 -0.88
Ojas Asset Reconst B 549.85 545.00 -0.88
Zee Learn Ltd. B 35.10 34.80 -0.85
Renaissance Jeweller B 60.55 60.05 -0.83
Lovable Lingerie Ltd B 367.45 364.45 -0.82
Vision Cinemas L B 9.78 9.70 -0.82
Essel Propack Ltd. B 111.65 110.75 -0.81
Cochin Minerals B 109.35 108.50 -0.78
Chandni Textiles Eng B 1.28 1.27 -0.78
Godfrey Philips B 2,813.00 2,791.00 -0.78
Panchsheel Organ B 31.95 31.70 -0.78
Saint-Gobain Sekurit B 38.80 38.50 -0.77
Lyka Labs B 19.40 19.25 -0.77
AK Capital Services B 235.00 233.25 -0.74
Tata Investment B 559.00 554.90 -0.73
Relaxo Footwears B 497.35 493.75 -0.72
Prism Cement Lim B 77.30 76.75 -0.71
Gloster L B 217.05 215.50 -0.71
Jindal Poly Films B 299.75 297.65 -0.70
B&A Ltd. B 148.00 147.00 -0.68
Lakshmi Energy & Foo B 15.00 14.90 -0.67
Bhagwati Auto. B 60.15 59.75 -0.67
IMP Powers B 37.05 36.80 -0.67
Jayshree Chem. B 13.38 13.29 -0.67
Hind. Composites B 695.60 691.00 -0.66
Sambandam Spinni B 85.40 84.85 -0.64
Kalpataru Power B 149.55 148.60 -0.64
Nava Bharat Ventures B 218.90 217.50 -0.64
Phillips Carbon B 117.75 117.00 -0.64
Catvision Ltd. B 14.49 14.40 -0.62
Photoquip (India B 32.95 32.75 -0.61
National Fertilizers B 33.45 33.25 -0.60
Interworld Digital L B 1.66 1.65 -0.60
StateBnkOfTravan B 439.65 437.05 -0.59
Arrow Textiles Ltd. B 11.77 11.70 -0.59
Magma Fincorp Ltd. B 119.90 119.20 -0.58
Bharati Shipyard B 34.70 34.50 -0.58
Greycells Education B 35.90 35.70 -0.56
Raj Television Netwo B 119.20 118.55 -0.55
PSL Ltd. B 18.30 18.20 -0.55
PG Electroplast Ltd. B 90.45 89.95 -0.55
Burnpur Cement Ltd. B 12.67 12.60 -0.55
Banswara Syntex B 83.25 82.80 -0.54
Tara Jewels Ltd. B 95.00 94.50 -0.53
Talwalkars Better Va B 198.35 197.30 -0.53
Mangalam Cement B 246.25 245.00 -0.51
WABCO India B 3,769.00 3,750.00 -0.50
Pratibha Industries B 50.30 50.05 -0.50
ICSA-India Ltd. B 4.02 4.00 -0.50
NRB Industrial Beari B 20.20 20.10 -0.50
Winsome Yarns B 2.05 2.04 -0.49
Manugraph India Ltd. B 30.55 30.40 -0.49
Shirpur Gold Refine. B 82.05 81.65 -0.49
JK Paper Ltd. B 30.60 30.45 -0.49
SEL Manufacturing Co B 4.14 4.12 -0.48
Austin Engg. Co. B 83.50 83.10 -0.48
OnMobile Global Ltd. B 31.20 31.05 -0.48
Cerebra Integrat B 10.60 10.55 -0.47
Balmer Lawrie Invest B 265.25 264.00 -0.47
Triveni Eng.&Ind.Ltd B 22.35 22.25 -0.45
Indo Tech Transforme B 181.70 180.90 -0.44
Firstobject Technolo B 9.03 8.99 -0.44
Vijay Textiles L B 9.34 9.30 -0.43
Pee Cee Cosma B 47.10 46.90 -0.42
Rajshree Sugars B 23.85 23.75 -0.42
Acknit Industries Lt B 49.20 49.00 -0.41
Rama Paper Mills B 9.73 9.69 -0.41
Karur KCP Packkaging B 49.00 48.80 -0.41
Muthoot Capital B 265.95 264.85 -0.41
Kesar Terminals & In B 319.55 318.25 -0.41
Arnold Holdings B 292.10 290.95 -0.39
Precision Wires B 130.50 130.00 -0.38
LT Foods Ltd. B 113.20 112.80 -0.35
Greaves Cotton B 129.45 129.00 -0.35
Everest Industries L B 253.85 252.95 -0.35
Tasty Bite B 566.90 565.00 -0.34
Somi Conveyor Beltin B 29.40 29.30 -0.34
Neuland Laborat B 452.00 450.55 -0.32
Ganesha Ecosphere B 150.05 149.60 -0.30
Nyssa Corporation B 118.20 117.85 -0.30
Thinksoft Global Ser B 597.75 596.00 -0.29
Orient Refractories B 87.60 87.35 -0.29
Guj. Alkalie & C B 199.00 198.45 -0.28
Swaraj Engines B 987.65 985.00 -0.27
TIL Ltd. B 384.05 383.00 -0.27
Investment & Pre B 93.15 92.90 -0.27
West Coast Paper B 57.25 57.10 -0.26
Tarang Projects B 720.85 719.00 -0.26
Neogem India Ltd B 7.80 7.78 -0.26
Parab Infra B 174.45 174.00 -0.26
Kiri Industries B 121.80 121.50 -0.25
Dhanlaxmi Bank B 44.25 44.15 -0.23
Archidply Industries B 24.05 24.00 -0.21
Timken India Ltd B 393.25 392.45 -0.20
Sulabh Eng.&Ser. B 240.50 240.05 -0.19
Frontier Springs B 25.85 25.80 -0.19
Cindrella Hotels B 28.95 28.90 -0.17
Celestial Biolabs Lt B 29.05 29.00 -0.17
Bhilwara Technical B 7.26 7.25 -0.14
Astec Lifesciences L B 70.40 70.30 -0.14
Spectra Industri B 7.99 7.98 -0.13
Jackson Investments B 309.35 309.00 -0.11
Usher Agro Ltd. B 44.25 44.20 -0.11
Alchemist B 44.00 43.95 -0.11
MYNK1906 Industries B 9.20 9.19 -0.11
Vidhi Dyestuffs B 9.21 9.20 -0.11
Rajapalayam Mill B 335.40 335.05 -0.10
Sawaca Business Mach B 52.95 52.90 -0.09
Cressanda Solutions B 55.05 55.00 -0.09
Camlin Fine Sciences B 61.05 61.00 -0.08
Guj. Foils B 71.00 70.95 -0.07
Indian Card Clot B 122.00 121.95 -0.04
Poly Medicure Lt B 845.50 845.25 -0.03
Zodiac Clothing B 390.05 390.00 -0.01
Safari Indus. B 825.05 825.00 -0.01