rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sudarshan Chem. B 1,131.70 109.00 -90.37
Maharashtra Corp B 10.06 1.01 -89.96
La Opala RG Ltd. B 1,600.10 322.65 -79.84
Astral Poly Technik B 812.95 396.45 -51.23
Lypsa Gems & Jewell B 132.80 75.50 -43.15
Excel Castronics B 316.00 217.00 -31.33
Usha Martin Ltd. B 33.40 23.25 -30.39
Vikas GlobalOne Ltd. B 27.10 19.30 -28.78
KGN Industries Ltd. B 7.90 5.72 -27.59
Square Four Projects B 61.75 45.00 -27.13
7Seas Entertainment B 16.91 12.46 -26.32
Morepen Labs.Lt B 16.91 12.46 -26.32
Luminaire Tech. B 8.05 5.94 -26.21
P G Industry Ltd B 8.06 5.95 -26.18
Genus Prime Infra Lt B 9.48 7.00 -26.16
C Mahendra Exports B 25.90 19.15 -26.06
Naisargik Agrite B 25.90 19.15 -26.06
Brakes Auto (I) B 3.79 2.81 -25.86
Softech Infinium Sol B 4.99 3.70 -25.85
Jayaswal Neco Indust B 15.05 11.34 -24.65
Pasupati Fincap B 3.50 2.64 -24.57
Indian Infotech B 1.94 1.47 -24.23
Sarda Energy & Miner B 218.15 165.75 -24.02
Tribhuvan Housin B 0.25 0.19 -24.00
SVC Resources B 2.67 2.04 -23.60
Digjam Ltd. B 11.81 9.04 -23.45
REI Six Ten Retail L B 0.48 0.37 -22.92
Hexa Tradex Ltd. B 34.20 26.40 -22.81
PAE B 15.43 11.94 -22.62
Unno Industries B 20.20 15.70 -22.28
Onelife Capital Adv B 258.40 200.90 -22.25
Kavveri Telecom Prod B 20.80 16.20 -22.12
Alang Industrial B 18.80 14.65 -22.07
Welspun Infra Enterp B 226.50 176.75 -21.96
Gujarat Metallic B 48.10 37.55 -21.93
Esaar (India) Li B 22.85 17.85 -21.88
Calcom Vision B 3.11 2.43 -21.86
Schablona India B 15.20 11.88 -21.84
Vaghani Techno-Build B 6.06 4.75 -21.62
Banas Finance Lt B 16.70 13.10 -21.56
Venus Power Ventures B 2.42 1.90 -21.49
Times Guaranty B 41.95 32.95 -21.45
VKS Projects Ltd. B 0.47 0.37 -21.28
Trinity Tradelink B 54.45 42.90 -21.21
MYNK1906 Industries B 11.90 9.38 -21.18
Gallantt Metal B 22.45 17.75 -20.94
Patidar Buildcon B 27.80 22.00 -20.86
KDDL Ltd. B 209.30 165.65 -20.86
Rathi Bars Ltd. B 9.71 7.70 -20.70
Acropetal Technologi B 5.97 4.74 -20.60
Lumax Automotive Sys B 49.75 39.50 -20.60
Jenson & Nich. B 4.28 3.40 -20.56
Nakoda B 4.46 3.56 -20.18
CFSL L B 30.00 23.95 -20.17
Transcorp Inter B 52.90 42.25 -20.13
Monnet Ispat & Energ B 95.00 76.15 -19.84
Prime Property Devel B 25.85 20.80 -19.54
SPL Industries L B 11.70 9.43 -19.40
Visesh Infotecnics L B 0.31 0.25 -19.35
Ind Bank Housing B 9.98 8.05 -19.34
B L Kashyap & Sons B 18.84 15.20 -19.32
Usha Martin Educatio B 5.30 4.28 -19.25
Hemo Organic B 15.70 12.69 -19.17
Gemstone Invest B 0.68 0.55 -19.12
JPT Securities B 18.53 15.00 -19.05
Cupid Trades&Fin B 31.20 25.30 -18.91
KGN Enterprises B 223.65 181.50 -18.85
Filatex Fashions B 4.89 3.97 -18.81
Advance Metering Tec B 15.90 12.92 -18.74
Sharp Investments B 68.90 56.00 -18.72
KBS India L B 4.51 3.67 -18.63
Crown Tours B 44.65 36.35 -18.59
Arora Fibres Ltd B 17.15 13.97 -18.54
Magnum Ltd. B 7.99 6.52 -18.40
Mudra Lifestyle Ltd. B 16.84 13.75 -18.35
Electrosteel Cas B 25.65 20.95 -18.32
Saamya Biotech (Indi B 5.68 4.64 -18.31
Sterling Internation B 9.85 8.05 -18.27
Nahar Poly Films Ltd B 29.05 23.75 -18.24
USG Tech Solutions B 6.23 5.10 -18.14
Healthfore Tech. B 29.30 24.00 -18.09
Indian Metal & F B 296.45 242.90 -18.06
Vaswani Industries L B 5.06 4.15 -17.98
TVS Electronics B 43.85 36.00 -17.90
Axon Finance B 6.36 5.23 -17.77
HB Stockholding B 20.12 16.55 -17.74
Khaitan Electric B 87.05 71.65 -17.69
Supreme Infrastructu B 352.25 290.00 -17.67
ISMT Ltd. B 24.90 20.50 -17.67
Hilton Metal Forging B 24.35 20.10 -17.45
Unity Infraprojects B 27.85 23.00 -17.41
Subex Ltd. B 10.47 8.66 -17.29
Neelkanth Rockmi B 9.87 8.17 -17.22
Syncom Healthcare Lt B 9.30 7.70 -17.20
Raj Oil Mills Ltd. B 1.98 1.64 -17.17
Vallabh Poly-Pla B 15.75 13.05 -17.14
GTL Infrastructure B 3.47 2.88 -17.00
SSPDL Ltd. B 14.96 12.43 -16.91
Sybly Industries Ltd B 2.55 2.12 -16.86
Indiabulls Infra & P B 5.39 4.49 -16.70
Spectra Industri B 9.60 8.00 -16.67
Innoventive Industri B 19.50 16.25 -16.67
Choksi Imaging B 18.90 15.75 -16.67
Noesis Industries B 0.84 0.70 -16.67
Divine Multimedia B 1.82 1.52 -16.48
Prakash Constrowell B 3.41 2.85 -16.42
Allied Digital Servi B 22.25 18.60 -16.40
Porwal Auto Comp B 9.54 7.98 -16.35
Super Spinning B 7.43 6.22 -16.29
Opto Circuits India B 24.45 20.50 -16.16
Country Condo's B 2.85 2.39 -16.14
Orosil Smiths India B 21.10 17.70 -16.11
Jai Balaji Industrie B 18.75 15.75 -16.00
Kanika Infrastructur B 0.25 0.21 -16.00
Kaycee Inds. B 4,285.00 3,601.00 -15.96
Sat Industries Ltd. B 2.51 2.11 -15.94
Shri Lakshmi Cotsyn B 9.70 8.16 -15.88
GTL Ltd. B 25.90 21.80 -15.83
Chennai Meenakshi Mu B 8.92 7.51 -15.81
Tara Jewels Ltd. B 111.60 94.00 -15.77
Sujana Metal Product B 4.02 3.39 -15.67
Maan Aluminium Ltd. B 40.50 34.20 -15.56
VMS Industries Ltd. B 25.50 21.55 -15.49
ICSA-India Ltd. B 4.92 4.16 -15.45
Sasken Comm.Tech. B 316.20 267.55 -15.39
Indo Thai Securities B 18.95 16.05 -15.30
Prajay Engineers B 12.63 10.70 -15.28
Ortin Laborator. B 17.67 15.00 -15.11
R M Mohite Industrie B 41.65 35.40 -15.01
MVL Ltd. B 1.74 1.48 -14.94
Modern Dairies B 18.75 15.95 -14.93
Marg Ltd. B 15.75 13.40 -14.92
GSB Finance Lt B 7.90 6.73 -14.81
Prakash Indus. B 66.50 56.65 -14.81
KSL and Industries L B 30.00 25.60 -14.67
SAL Steel B 3.28 2.80 -14.63
GOL Offshore Ltd. B 108.10 92.35 -14.57
MCS Ltd. B 8.04 6.87 -14.55
HB Estate Devlpr B 13.47 11.51 -14.55
Net 4 India B 5.16 4.41 -14.53
Ankit Metal & Power B 8.54 7.30 -14.52
XL Energy Ltd. B 4.34 3.71 -14.52
Thangamayil Jeweller B 200.05 171.15 -14.45
Brady & Morris E B 60.00 51.35 -14.42
Aagam Capital B 117.85 101.05 -14.26
Emami Infrastructure B 40.85 35.05 -14.20
Tecpro Systems Ltd. B 14.80 12.70 -14.19
Pioneer Agro Ext B 24.70 21.20 -14.17
Jindal Stainless B 42.45 36.45 -14.13
Dhunseri Petrochem L B 117.75 101.15 -14.10
Raymed Labs Limi B 10.51 9.03 -14.08
Quest Softech (India B 6.05 5.20 -14.05
Everest Kanto Cylind B 16.70 14.36 -14.01
Indergiri Financ B 5.00 4.30 -14.00
FCS Software Sol.Ltd B 0.43 0.37 -13.95
Precision Containeur B 1.80 1.55 -13.89
Simplex Infrastructu B 248.35 213.90 -13.87
OM Metals Infraproje B 32.30 27.85 -13.78
Shalimar Paints B 170.65 147.15 -13.77
Hisar Metal Indu B 27.00 23.30 -13.70
Aurum Soft Systems L B 3.36 2.90 -13.69
Kilburn Office Auto. B 4.61 3.98 -13.67
AksharChem (India) B 249.00 215.00 -13.65
Southern Online Bio B 9.18 7.93 -13.62
Sterling Biotech Ltd B 9.73 8.41 -13.57
PBA Infrastructure L B 21.40 18.50 -13.55
Kirloskar Elect B 38.75 33.50 -13.55
Sujana Universal Ind B 2.66 2.30 -13.53
Real Strips B 39.90 34.50 -13.53
TCM Ltd. B 54.65 47.30 -13.45
Empee Sugars B 4.92 4.26 -13.41
Chemfab Alkalis B 114.60 99.25 -13.39
Gamma Infoway Exalt B 1.57 1.36 -13.38
Mangalam Organics B 31.05 26.90 -13.37
Ashika Credit Cap. B 88.00 76.25 -13.35
Regal Enter.&Con. B 10.42 9.03 -13.34
Diamines & Chem. B 43.35 37.60 -13.26
Panacea Biotec L B 196.20 170.25 -13.23
LML Ltd. B 11.34 9.84 -13.23
Sujana Towers Ltd. B 18.15 15.75 -13.22
Uniply Industries B 8.56 7.43 -13.20
Tulsi Extrusions Ltd B 5.76 5.00 -13.19
Dynamic Industri B 65.40 56.80 -13.15
Sankhya Info B 11.79 10.25 -13.06
Dazzel Confindiv B 0.23 0.20 -13.04
Tricom India Ltd. B 1.61 1.40 -13.04
Puneet Resins B 37.95 33.00 -13.04
Nitco Ltd. B 26.10 22.70 -13.03
ADF Foods Ltd. B 80.25 69.80 -13.02
Zenith Birla (India) B 1.23 1.07 -13.01
Electrosteel Steels B 5.08 4.42 -12.99
K Z Leasing & Financ B 4.08 3.55 -12.99
Info-Drive Softw B 5.47 4.76 -12.98
JMT Auto Ltd. B 157.25 136.85 -12.97
Bilpower Ltd. B 2.16 1.88 -12.96
Winsome Diamonds B 1.78 1.55 -12.92
Orient Bell B 93.95 81.85 -12.88
Olympic Cards Ltd. B 25.25 22.00 -12.87
Bengal & Assam Compa B 525.70 458.10 -12.86
Polytex India Lt B 9.97 8.69 -12.84
Best Eastern Hot B 35.55 31.00 -12.80
Orissa Minerals Deve B 3,723.30 3,247.45 -12.78
Mangalam Drugs B 22.86 19.95 -12.73
Winsome Yarns B 2.29 2.00 -12.66
Greenearth Resource B 0.87 0.76 -12.64
Kesar Terminals & In B 336.40 293.95 -12.62
Dolat Investment B 2.70 2.36 -12.59
IKF Technologies B 1.51 1.32 -12.58
Ravi Kumar Distiller B 7.64 6.68 -12.57
Raunaq Auto. B 18.01 15.75 -12.55
Alkali Metals Ltd. B 23.10 20.20 -12.55
Arihant Capital B 23.10 20.20 -12.55
Vivid Global Industr B 19.43 17.00 -12.51
Karma Industries B 0.96 0.84 -12.50
Sah Petroleums Ltd. B 34.05 29.80 -12.48
I G Petrochemicals L B 81.00 70.90 -12.47
Ras Resorts B 27.40 24.00 -12.41
Bharati Shipyard B 40.70 35.65 -12.41
Saumya Capital B 1.29 1.13 -12.40
Lanco Infratech Ltd. B 7.74 6.78 -12.40
Era Buildsys B 23.95 21.00 -12.32
Promact Plastics B 2.44 2.14 -12.30
Mukta Arts Ltd. B 32.15 28.20 -12.29
Dynacons Systems B 8.55 7.50 -12.28
Vista Pharmaceut B 13.68 12.00 -12.28
Atlas Jewellery B 51.30 45.00 -12.28
Andhra Cement B 11.00 9.65 -12.27
Alchemist B 54.20 47.55 -12.27
Todays Writing Inst B 4.74 4.16 -12.24
Satellite Engine B 7.20 6.32 -12.22
Cenlub Industrie B 25.80 22.65 -12.21
Shree Ganesh Jew (I) B 33.20 29.15 -12.20
LT Foods Ltd. B 128.80 113.15 -12.15
MIC Electronics Ltd. B 4.61 4.05 -12.15
Minaxi Textiles B 1.32 1.16 -12.12
Kohinoor Broadcastin B 0.33 0.29 -12.12
G V Films B 0.58 0.51 -12.07
Provogue (India) B 9.89 8.70 -12.03
Chandra Prabhu I B 30.50 26.85 -11.97
Sri Arumuga Enterpri B 79.40 69.90 -11.96
Essar Shipping B 20.50 18.05 -11.95
ISL Consulting B 17.30 15.25 -11.85
Shiva Cement Ltd B 4.65 4.10 -11.83
Intl. Coveyors B 18.20 16.05 -11.81
Lahoti Overseas B 12.05 10.63 -11.78
Integra Engineering B 26.75 23.60 -11.78
Burnpur Cement Ltd. B 13.92 12.28 -11.78
HMT Ltd. B 34.80 30.70 -11.78
Shah Foods Ltd. B 49.50 43.70 -11.72
Simplex Castings B 48.95 43.25 -11.64
Innovation Softw B 1.46 1.29 -11.64
Geefcee Finance B 42.55 37.60 -11.63
Ess Dee Aluminium Lt B 447.60 395.65 -11.61
International Paper B 357.95 316.45 -11.59
Bil Energy Systems L B 1.56 1.38 -11.54
W S Industries B 16.10 14.25 -11.49
Sika Interplant B 88.00 77.90 -11.48
DFL Infra. Finance B 3.50 3.10 -11.43
NHC Foods B 38.95 34.50 -11.42
ANG Industries B 27.82 24.65 -11.39
Impex Ferro Tech Ltd B 5.19 4.60 -11.37
Vardhman Special St B 40.50 35.90 -11.36
Bhageria Dye-Che B 182.70 161.95 -11.36
Shree Hari Chem. B 178.90 158.60 -11.35
Bhagyanagar India Lt B 19.85 17.60 -11.34
Shree Global Tra B 23.80 21.10 -11.34
ASM Technologies Ltd B 212.60 188.50 -11.34
Transwarranty Financ B 6.62 5.87 -11.33
Virtual Global Edu B 10.16 9.01 -11.32
Kilitch Drugs(I) B 29.20 25.90 -11.30
Quadrant Televenture B 3.99 3.54 -11.28
Emed.com Techn.Ltd B 71.85 63.75 -11.27
Anjani Synthetic B 12.32 10.94 -11.20
Parsvnath Developers B 23.70 21.05 -11.18
Jindal Photo B 197.00 175.00 -11.17
Mercator Ltd. B 32.25 28.65 -11.16
Alembic Ltd. B 63.65 56.55 -11.15
Guj. NRE Coke B 8.61 7.65 -11.15
Basant Agro Tech B 10.13 9.00 -11.15
Intrasoft Technologi B 54.75 48.65 -11.14
CamsonBioTechnology B 140.05 124.50 -11.10
Geometric Ltd. B 162.10 144.10 -11.10
Vikas Granaries Ltd. B 14.62 13.00 -11.08
Zylog Systems B 8.35 7.43 -11.02
Pochiraju Industries B 29.95 26.65 -11.02
Eon Electric B 30.00 26.70 -11.00
Available Finance Lt B 4.11 3.66 -10.95
Amal Ltd. B 32.05 28.55 -10.92
Blazon Marbles B 5.95 5.30 -10.92
Gayatri BioOrganics B 13.12 11.69 -10.90
Jindal Cotex Ltd. B 17.00 15.15 -10.88
Cybermt Infotek B 0.83 0.74 -10.84
G S Auto Interna B 24.67 22.00 -10.82
Khaitan (India) B 16.65 14.85 -10.81
Bodal Chemicals B 44.95 40.10 -10.79
Hipolin Ltd. B 51.00 45.50 -10.78
Guj. Investa B 5.48 4.89 -10.77
Tribhovandas Bhimji B 176.50 157.50 -10.76
Dhanalaxmi Roto B 8.09 7.22 -10.75
Amarjothi Spg.Mi B 89.60 80.00 -10.71
Stewarts & Lloy. B 51.85 46.30 -10.70
Fortis Malar Hospita B 43.45 38.80 -10.70
KSK Energy Ventures B 83.40 74.50 -10.67
Birla Shloka Edutech B 4.03 3.60 -10.67
Indosolar Ltd. B 6.59 5.89 -10.62
Kay Power And Paper B 17.90 16.00 -10.61
Era Infra Engineerin B 15.55 13.90 -10.61
Hind. Motor B 10.50 9.39 -10.57
Aarey Drugs & Ph B 17.50 15.65 -10.57
McDowell Holdings Lt B 35.60 31.85 -10.53
Jindal Saw B 88.00 78.75 -10.51
Euro Ceramics Ltd. B 7.82 7.00 -10.49
BS B 30.05 26.90 -10.48
IMP Powers B 42.00 37.60 -10.48
Orbit Corporation B 15.60 13.97 -10.45
Radaan Mediaworks(I) B 1.34 1.20 -10.45
Kriti Nutrients B 5.75 5.15 -10.43
Gufic BioSciences Lt B 20.86 18.70 -10.35
Zyden Gentec B 16.75 15.02 -10.33
Dr. Datsons Labs B 16.11 14.45 -10.30
Rathi Graphic Te B 10.00 8.97 -10.30
Transformers & Recti B 195.10 175.00 -10.30
Lloyd Electric a B 168.25 151.00 -10.25
Welcure Drugs & B 3.22 2.89 -10.25
Guj. Terce Labor B 8.69 7.80 -10.24
Bajaj Hindustan B 20.50 18.40 -10.24
Easun Reyrolle L B 67.85 60.90 -10.24
Sharon Bio-Medicine B 77.40 69.50 -10.21
Mahavir Green Crop B 6.66 5.98 -10.21
Zenith Infotech B 2.85 2.56 -10.18
Baid Leasing and B 24.20 21.75 -10.12
D B Realty Ltd. B 73.20 65.80 -10.11
Nicco Corporatio B 0.99 0.89 -10.10
Firstobject Technolo B 10.89 9.79 -10.10
BAG Films & Media B 4.26 3.83 -10.09
Paramount Commun B 3.28 2.95 -10.06
Indiabulls Wholesale B 23.40 21.05 -10.04
Mukand Engineers B 38.40 34.55 -10.03
Samtel Color B 2.50 2.25 -10.00
Prerna Infrabuild Lt B 46.60 41.95 -9.98
I P Rings Ltd. B 82.20 74.00 -9.98
Kesoram Industri B 132.20 119.15 -9.87
Emami Paper Mill B 50.65 45.65 -9.87
C & C Constructions B 54.30 48.95 -9.85
Sakthi Finance B 18.80 16.95 -9.84
Sree Rayalaseema Hi- B 63.25 57.05 -9.80
Veer Energy & Infras B 4.11 3.71 -9.73
Nam Securities B 21.10 19.05 -9.72
Igarashi Motors Indi B 324.05 292.55 -9.72
Chandni Textiles Eng B 1.75 1.58 -9.71
Lumax Inds. B 394.40 356.15 -9.70
Haria Apparels B 10.10 9.12 -9.70
Gokaldas Exports B 68.65 62.00 -9.69
Rishabhdev Techn B 4.23 3.82 -9.69
Century Plyboard B 125.25 113.15 -9.66
Polyplex Corpn. B 277.50 250.70 -9.66
GTN Textiles B 11.29 10.20 -9.65
Western India Sh B 1.87 1.69 -9.63
Elecon Engg. B 51.45 46.50 -9.62
Petron Engineeri B 114.50 103.50 -9.61
Megasoft Ltd. B 9.16 8.28 -9.61
Bombay Cycle B 2,103.25 1,901.25 -9.60
StateBnkOfTravan B 487.80 441.00 -9.59
Aptus Industries B 9.60 8.68 -9.58
Nile B 182.60 165.10 -9.58
GTN Industries B 16.14 14.60 -9.54
Neha Internation B 12.82 11.60 -9.52
Nagarjuna Oil Refine B 5.36 4.85 -9.51
National buildin B 737.70 667.95 -9.46
State Bank Of Bi B 619.95 561.45 -9.44
Smruthi Organics B 77.30 70.00 -9.44
Cords Cable Industri B 29.20 26.45 -9.42
Genus Power Infrastr B 29.95 27.15 -9.35
KCCL Plastic B 5.03 4.56 -9.34
Sterling Tools L B 406.45 368.50 -9.34
Kohinoor Foods Ltd. B 52.30 47.45 -9.27
Mawana Sugars Ltd. B 11.80 10.71 -9.24
Servalakshmi Paper L B 4.33 3.93 -9.24
PC Jeweller Ltd. B 254.45 231.00 -9.22
Bannari Amman Spinni B 137.70 125.00 -9.22
Gammon India B 39.10 35.50 -9.21
Vardhman Textiles Lt B 481.55 437.20 -9.21
Rap Media B 23.40 21.25 -9.19
Weizmann Forex B 156.35 142.00 -9.18
Dolphin Offshore Ent B 138.75 126.10 -9.12
Camlin Fine Sciences B 65.35 59.40 -9.10
SMS Techsoft (India) B 0.11 0.10 -9.09
Gokak Textiles Ltd. B 55.00 50.00 -9.09
Yuvraaj Hygiene Prod B 6.98 6.35 -9.03
Mahindra Composites B 168.70 153.50 -9.01
Modison Metals L B 55.50 50.50 -9.01
Sawaca Business Mach B 52.20 47.50 -9.00
Visu International B 0.89 0.81 -8.99
Cosco (India) B 81.30 74.00 -8.98
Tata Teleservices (M B 10.92 9.94 -8.97
Shiva Global Agro B 24.55 22.35 -8.96
Swas.Vinay.Synt B 2.12 1.93 -8.96
Action Construction B 35.20 32.05 -8.95
Autoline Industries B 109.05 99.30 -8.94
Netlink Solutions (I B 1.12 1.02 -8.93
Hazoor Multi Project B 1.68 1.53 -8.93
Spenta International B 33.10 30.15 -8.91
Creative Eye B 4.94 4.50 -8.91
Welspun Projects B 23.60 21.50 -8.90
Flex Foods B 86.05 78.40 -8.89
GSL Nova Petrochemic B 1.35 1.23 -8.89
Tai Industries L B 13.97 12.73 -8.88
Deep Industries B 79.50 72.45 -8.87
Anil Ltd. B 309.75 282.30 -8.86
Aptech Ltd. B 90.45 82.45 -8.84
Golden Goenka Fin B 8.82 8.04 -8.84
Wires and Fabriks (S B 105.95 96.60 -8.82
Interface Financ B 0.34 0.31 -8.82
Super Tex Indust B 2.50 2.28 -8.80
SRS Ltd. B 25.60 23.35 -8.79
Everonn Education B 38.25 34.90 -8.76
Jindal Poly Films B 325.90 297.40 -8.75
Radhe Developers B 25.70 23.45 -8.75
Sir Shadilal Ent B 33.95 31.00 -8.69
Amtek India Ltd. B 101.90 93.05 -8.68
B&A Ltd. B 168.85 154.20 -8.68
Facor Steels B 0.81 0.74 -8.64
Next Mediaworks B 7.88 7.20 -8.63
Menon Bearings L B 109.40 100.00 -8.59
Syncom Formul. B 7.57 6.92 -8.59
BSEL Infra. Realty B 2.91 2.66 -8.59
Indo Rama Synth. B 25.85 23.65 -8.51
Choksi Lab. Ltd B 14.92 13.65 -8.51
VST Tillers Tr B 1,671.30 1,529.00 -8.51
Welcast Steels B 601.00 549.90 -8.50
OK Play India Ltd. B 63.55 58.15 -8.50
Chromatic India B 4.71 4.31 -8.49
Carnation Indust B 29.50 27.00 -8.47
Spice Islands Ap B 18.41 16.85 -8.47
Mahavir Industries B 8.87 8.12 -8.46
Star Ferro & Cement B 65.00 59.50 -8.46
Arnav Corporation B 20.70 18.95 -8.45
MTNL B 29.00 26.55 -8.45
Tamilnadu Petroprod B 14.47 13.25 -8.43
Logix Microsys B 18.40 16.85 -8.42
Maxwell Industries L B 27.35 25.05 -8.41
Allsec Technologies B 25.10 23.00 -8.37
Celebrity Fashions L B 17.84 16.35 -8.35
Cals Refineries Ltd. B 0.12 0.11 -8.33
Tarapur Transformers B 8.52 7.81 -8.33
Yantra Natural Res. B 0.12 0.11 -8.33
Spentex Indust. B 6.00 5.50 -8.33
Systematix Corpo B 22.80 20.90 -8.33
Asian Hotels (North) B 141.75 129.95 -8.32
Snowman Logistics Lt B 94.40 86.55 -8.32
Manaksia Ltd. B 101.05 92.65 -8.31
TRF Ltd B 321.65 295.00 -8.29
Jindal Drilling B 238.10 218.40 -8.27
REI Agro Ltd. B 2.78 2.55 -8.27
JMC Projects B 148.90 136.60 -8.26
VHCL Industries L B 5.69 5.22 -8.26
Gati Ltd. B 192.00 176.20 -8.23
Stampede Capital B 128.85 118.25 -8.23
Swiss Glascoat B 77.85 71.45 -8.22
ABG Shipyard B 243.95 223.90 -8.22
Rapicut Carbides B 44.50 40.85 -8.20
Ratnamani Metals B 468.30 430.00 -8.18
Hercules Hoists B 204.15 187.50 -8.16
Renaissance Jeweller B 66.30 60.90 -8.14
Parenteral Drugs B 29.50 27.10 -8.14
Suryalakshmi Cot B 133.35 122.50 -8.14
Crazy Infotech Ltd. B 0.37 0.34 -8.11
Marksans Pharma B 63.20 58.10 -8.07
Guj. Foils B 73.95 68.00 -8.05
Ganesh Housing B 168.10 154.60 -8.03
Kalpena Industries L B 124.00 114.05 -8.02
Bharat Seats B 30.55 28.10 -8.02
Hi Tech Gears B 208.30 191.60 -8.02
Sambandam Spinni B 92.40 85.00 -8.01
ARSS Infrastructure B 41.30 38.00 -7.99
Ganesha Ecosphere B 170.95 157.30 -7.98
Hubtown B 122.80 113.00 -7.98
Swastika Investmart B 39.45 36.30 -7.98
Radix Industries B 380.25 350.00 -7.96
Piccadily Agro I B 39.60 36.45 -7.95
Nahar Indust.Ent B 65.40 60.20 -7.95
Gulshan Polyols Ltd. B 234.70 216.05 -7.95
Inducto Steel Li B 37.20 34.25 -7.93
Goldstone Infratech B 11.52 10.61 -7.90
Uflex Ltd. B 160.70 148.00 -7.90
Arvind Remedies B 51.35 47.30 -7.89
Ashiana Housing Ltd. B 178.90 164.80 -7.88
Nucleus Software B 251.85 232.00 -7.88
Vidhi Dyestuffs B 10.07 9.28 -7.85
TCI Ltd. B 220.30 203.00 -7.85
BGR Energy Systems B 159.85 147.30 -7.85
Cantabil Retail Indi B 30.80 28.40 -7.79
Vipul Ltd. B 36.05 33.25 -7.77
Cerebra Integrat B 10.69 9.86 -7.76
MarathonNextgenRea B 195.15 180.00 -7.76
KNR Constructions B 297.90 274.85 -7.74
Bimetal Bear. B 320.80 296.00 -7.73
Varun Shipping B 7.90 7.29 -7.72
Hinduja Foundries Lt B 52.00 48.00 -7.69
Jubilant Industries B 93.00 85.85 -7.69
Timbor Home Ltd. B 7.55 6.97 -7.68
Arrow Textiles Ltd. B 12.13 11.20 -7.67
Brandhouse Retails L B 2.22 2.05 -7.66
Roselabs B 16.78 15.50 -7.63
McNally Bharat E B 98.00 90.55 -7.60
Emco Ltd. B 38.80 35.85 -7.60
Dujodwala Paper B 12.77 11.80 -7.60
Siyaram Silk B 779.10 720.00 -7.59
GEI Industrial Syste B 27.05 25.00 -7.58
Swarnasarita Gems B 40.90 37.80 -7.58
Rushil Decor Ltd. B 53.55 49.50 -7.56
Pressman Advertising B 20.50 18.95 -7.56
Dhanlaxmi Bank B 45.10 41.70 -7.54
Shah Alloys B 7.70 7.12 -7.53
Vimta Labs Ltd. B 103.20 95.45 -7.51
OCL Iron & Steel B 24.00 22.20 -7.50
United Bank of I B 44.75 41.40 -7.49
Aries Agro Ltd. B 94.10 87.05 -7.49
Prime Securities B 7.35 6.80 -7.48
Amco India Ltd. B 18.05 16.70 -7.48
JCT Electronic B 0.67 0.62 -7.46
Nelcast Ltd. B 32.20 29.80 -7.45
Punjab Chemicals and B 131.15 121.40 -7.43
Shyam Telecom B 36.35 33.65 -7.43
Cosmo Films B 114.70 106.20 -7.41
Triton Corp Ltd. B 0.27 0.25 -7.41
Alumeco India Extrus B 3.78 3.50 -7.41
Rajapalayam Mill B 360.70 334.00 -7.40
National Fertilizers B 35.20 32.60 -7.39
Educomp Solutions B 32.50 30.10 -7.38
Ester India B 25.75 23.85 -7.38
Mukand Ltd. B 44.05 40.80 -7.38
Binani Industrie B 121.50 112.55 -7.37
India Cements Capita B 5.29 4.90 -7.37
Suryachakra Power Co B 2.58 2.39 -7.36
Reliance Ind.Inf B 532.60 493.40 -7.36
Rohit Ferro-Tech B 10.90 10.10 -7.34
Alfa Transformer B 22.00 20.40 -7.27
Xpro India Ltd. B 37.85 35.10 -7.27
CORE Education & Tec B 12.51 11.60 -7.27
Anant Raj Ltd. B 57.15 53.00 -7.26
Gemini Communica B 1.94 1.80 -7.22
Selan Exploratio B 546.60 507.20 -7.21
Lawreshwar Polymers B 16.70 15.50 -7.19
Lovable Lingerie Ltd B 395.70 367.25 -7.19
Indbank Merchant B 6.40 5.94 -7.19
Lakshmi Energy & Foo B 16.70 15.50 -7.19
Moser Baer India B 7.80 7.24 -7.18
Khaitan Chemical B 11.85 11.00 -7.17
Radford Global B 3.07 2.85 -7.17
Zenith Computers B 6.99 6.49 -7.15
Walchand Peoplefirst B 45.50 42.25 -7.14
Nalwa Sons Investmen B 839.75 779.80 -7.14
Vallabh Steel Lt B 21.10 19.60 -7.11
Oil Country Tub. B 49.95 46.40 -7.11
Barak Valley Cements B 14.22 13.21 -7.10
Alchemist Realty B 4.93 4.58 -7.10
Consolidated Constru B 7.64 7.10 -7.07
Gravita India Ltd. B 92.70 86.15 -7.07
Nu Tek India Ltd. B 0.85 0.79 -7.06
Nirav Commercial B 398.00 370.00 -7.04
Gemmia Oiltech B 6.83 6.35 -7.03
ABM Knowledgeware B 154.85 144.00 -7.01
Aditya Birla Chemica B 295.80 275.10 -7.00
Panoramic Universal B 14.85 13.81 -7.00
Anukaran Commercial B 0.86 0.80 -6.98
Bedmutha Industries B 20.05 18.65 -6.98
D & H India B 20.15 18.75 -6.95
OnMobile Global Ltd. B 33.20 30.90 -6.93
HEG Ltd. B 305.10 284.00 -6.92
JK Agri Genetics Ltd B 575.85 536.00 -6.92
LGB Forge Ltd. B 4.20 3.91 -6.90
Mukesh Babu Fina B 29.00 27.00 -6.90
Maha. Seamless B 349.05 325.00 -6.89
Jai Corp Ltd. B 93.20 86.80 -6.87
Modern Shares & Stoc B 15.15 14.11 -6.86
Phoenix Mills B 361.65 336.95 -6.83
Sutlej Textiles & In B 425.90 396.80 -6.83
Tyroon Tea Compa B 42.45 39.55 -6.83
Autolite (I) B 30.80 28.70 -6.82
Kothari Products B 254.25 237.00 -6.78
Kallam Spinning B 66.55 62.05 -6.76
Venus Remedies L B 285.70 266.40 -6.76
Bartronics India Ltd B 11.85 11.05 -6.75
Mavens Biotech Ltd. B 0.89 0.83 -6.74
Mathew Easow Res B 135.00 125.90 -6.74
Riga Sugar Co.lt B 11.89 11.09 -6.73
Makers Lab. B 40.40 37.70 -6.68
Vinati Organics B 440.40 411.00 -6.68
APL Apollo Tubes B 305.65 285.25 -6.67
Wagend Infra Venture B 18.90 17.64 -6.67
Carborundum Uni. B 210.70 196.65 -6.67
CLIO Infotech B 0.90 0.84 -6.67
Shree Rama Newsprint B 8.27 7.72 -6.65
Sanjivani parant B 21.10 19.70 -6.64
Newtime Infra. B 40.70 38.00 -6.63
Kanani Industries Lt B 9.65 9.01 -6.63
Financial Technolog. B 232.85 217.45 -6.61
Rolta India B 119.75 111.85 -6.60
Patspin India B 10.45 9.76 -6.60
Global Capital Marke B 19.00 17.75 -6.58
Medicamen Biotec B 15.20 14.20 -6.58
Rane Engine Valve Lt B 471.00 440.00 -6.58
S Kumars Nationwide B 4.86 4.54 -6.58
ITI B 28.15 26.30 -6.57
Secun. Health B 10.59 9.90 -6.52
Kyra Landscapes B 10.00 9.35 -6.50
Swadeshi Industr B 22.35 20.90 -6.49
Guj. Leasing Fin B 2.94 2.75 -6.46
Excel Industries B 323.10 302.25 -6.45
Suven Life Sciences B 194.10 181.60 -6.44
Ecoplast L B 42.75 40.00 -6.43
Richa Industries Ltd B 38.15 35.70 -6.42
Mastek Li B 304.45 285.00 -6.39
LancorHoldings Ltd B 49.45 46.30 -6.37
Noida Medicare B 10.36 9.70 -6.37
Sanwaria Agro Oi B 9.58 8.97 -6.37
Rathi Steel & Power B 5.35 5.01 -6.36
Nagpur Power B 40.15 37.60 -6.35
Auro Labs B 9.45 8.85 -6.35
Rasoi Ltd. B 725.00 679.00 -6.34
Magnum Ventures Ltd. B 4.10 3.84 -6.34
Indian Card Clot B 131.30 123.00 -6.32
Unique Organics B 26.10 24.45 -6.32
Guj. Sidhee Ceme B 37.25 34.90 -6.31
Eastern Silk Indust. B 2.54 2.38 -6.30
Fortune Financia B 159.00 149.00 -6.29
Paushak Ltd. B 320.10 300.00 -6.28
Pratibha Industries B 53.45 50.10 -6.27
Thirumalai Chem. B 109.65 102.80 -6.25
Visa Steel B 20.00 18.75 -6.25
Tuni Textile Mil B 0.80 0.75 -6.25
Guj. Industries B 85.65 80.30 -6.25
Puravankara Projects B 108.30 101.55 -6.23
RS Software (India) B 764.85 717.30 -6.22
Cura Technologies B 19.14 17.95 -6.22
Arrow Coated Pro B 207.25 194.35 -6.22
Blue Circle Serv B 9.49 8.90 -6.22
Orchid Chem & Ph B 76.50 71.75 -6.21
Howard Hotels Li B 8.55 8.02 -6.20
Linde India B 410.50 385.10 -6.19
NTC Industries B 15.35 14.40 -6.19
Deccan Gold Mines B 25.05 23.50 -6.19
Computer Point B 1.46 1.37 -6.16
Time Technoplast Ltd B 52.85 49.60 -6.15
Super Crop Safe B 19.55 18.35 -6.14
Surat Textile Mi B 2.62 2.46 -6.11
Caplin Point Lab B 462.55 434.35 -6.10
Kirloskar Bros. B 281.05 263.90 -6.10
Pudumjee Industries B 12.14 11.40 -6.10
Alps Industries B 2.13 2.00 -6.10
Cinevista L B 4.44 4.17 -6.08
Vippy Spinpro B 14.00 13.15 -6.07
Kirloskar Industries B 615.30 578.00 -6.06
Balaji Amines Li B 84.10 79.00 -6.06
Himadri Chem.&In B 32.35 30.40 -6.03
Rasi Electrodes B 75.45 70.90 -6.03
Sagar Cements B 350.00 329.00 -6.00
SPIC B 27.55 25.90 -5.99
IVP B 64.50 60.65 -5.97
Vax Housing Fin. B 6.90 6.49 -5.94
Ador Welding Ltd. B 233.60 219.75 -5.93
PremierLtd. B 70.00 65.85 -5.93
Hind Syntex B 12.50 11.76 -5.92
Ajcon Global Service B 14.35 13.50 -5.92
Ybrant Digital B 66.00 62.10 -5.91
Foseco India Lim B 999.00 940.00 -5.91
HBL Power Systems Lt B 18.60 17.50 -5.91
Zee Learn Ltd. B 37.25 35.05 -5.91
Satra Properties ( I B 7.97 7.50 -5.90
VTM Ltd. B 26.25 24.70 -5.90
Cheviot Co Ltd B 361.30 340.00 -5.90
Syschem (India) B 0.85 0.80 -5.88
3i Infotech B 8.52 8.02 -5.87
Orient Paper B 31.55 29.70 -5.86
Uttam Galva Steels B 77.80 73.25 -5.85
Aarti Ind. Ltd B 297.45 280.05 -5.85
Intl. Combustion B 231.25 217.75 -5.84
Wonderla Holidays Lt B 304.70 286.95 -5.83
Rajratan Global Wire B 103.00 97.00 -5.83
Sumeet Industrie B 15.45 14.55 -5.83
Nimbus Foods Industr B 1.38 1.30 -5.80
UV Boards Ltd. B 5.70 5.37 -5.79
Rashtriya Chemicals B 55.35 52.15 -5.78
Shri Aster Silicates B 9.00 8.48 -5.78
Ucal Fuel System B 87.30 82.25 -5.78
Ansal Properties & I B 33.80 31.85 -5.77
KDJ Holiday Scapes B 48.50 45.70 -5.77
Tasty Bite B 636.75 600.00 -5.77
Jay Bharat Marut B 119.90 113.00 -5.75
AtlasCycles(Haryana) B 281.95 265.75 -5.75
Punj. & Sind Ban B 59.10 55.70 -5.75
Rasandik Engg. B 39.15 36.90 -5.75
GMM Pfaudler Ltd B 252.55 238.05 -5.74
SE Investments B 298.10 281.00 -5.74
Surana Ind.Ltd B 68.10 64.20 -5.73
Surya Roshni Ltd B 97.90 92.30 -5.72
Kilpest India Lt B 8.75 8.25 -5.71
Nectar Lifesciences B 39.40 37.15 -5.71
Infinite Computer So B 194.50 183.40 -5.71
Hardcastle & Waud B 394.95 372.40 -5.71
Himatsingka Seid B 98.25 92.65 -5.70
State Bank Of My B 506.35 477.50 -5.70
Cranex Ltd B 5.09 4.80 -5.70
Nahar Spg Mills B 106.35 100.30 -5.69
Ginni Filaments B 14.79 13.95 -5.68
Nila Infrastructures B 4.94 4.66 -5.67
Bhoruka Aluminiu B 1.06 1.00 -5.66
Eastern Gases Li B 36.25 34.20 -5.66
Fedders Lloyd Co B 68.15 64.30 -5.65
DCM Ltd. B 85.95 81.10 -5.64
Inani Marbles & B 160.00 151.00 -5.63
G G Dandekar Machine B 62.30 58.80 -5.62
ECE Industries B 115.00 108.55 -5.61
TCFC Finance Ltd B 28.60 27.00 -5.59
Gloster L B 230.00 217.15 -5.59
KCP Ltd. B 51.95 49.05 -5.58
NDTV B 97.90 92.45 -5.57
SPML Infra B 82.60 78.00 -5.57
Essel Propack Ltd. B 119.30 112.65 -5.57
Phyto Chem (Indi B 18.00 17.00 -5.56
IO System Ltd. B 3.60 3.40 -5.56
Jai Mata Glass L B 0.36 0.34 -5.56
Aksh Optifibre B 19.80 18.70 -5.56
Banco Products B 149.65 141.35 -5.55
Omkar Speciality Che B 147.15 139.00 -5.54
Karma Energy B 17.15 16.20 -5.54
Jamna Auto Inds. B 154.55 146.00 -5.53
Acknit Industries Lt B 50.00 47.25 -5.50
Dalmia Bharat Sugar B 21.80 20.60 -5.50
Gujarat Natural Res B 193.00 182.40 -5.49
Omnitech InfoSolutio B 12.75 12.05 -5.49
Glittek Granites B 2.75 2.60 -5.45
Haldyn Glass B 22.95 21.70 -5.45
Madhucon Project B 39.45 37.30 -5.45
Neuland Laborat B 491.75 465.00 -5.44
Titagarh Wagons Ltd. B 218.50 206.65 -5.42
Emkay Global Financi B 43.35 41.00 -5.42
STL Global Ltd. B 2.03 1.92 -5.42
Hikal Ltd. B 740.00 700.00 -5.41
Sree Sakthi Paper Mi B 15.80 14.95 -5.38
GRP L B 1,400.00 1,325.00 -5.36
Uttam Value Steels B 8.23 7.79 -5.35
Shriram EPC Ltd. B 33.65 31.85 -5.35
JVL Agro Industries B 19.65 18.60 -5.34
HIL B 667.65 632.00 -5.34
Bank of Maharash B 44.10 41.75 -5.33
Bharat Immunolog B 37.55 35.55 -5.33
Ruchi Soya Inds. B 39.60 37.50 -5.30
Salzer Electr. B 180.55 171.00 -5.29
Hind. Oil Explor B 61.70 58.45 -5.27
Bharat Agri Fert & R B 168.35 159.50 -5.26
Aroni Commercials Lt B 47.50 45.00 -5.26
Modi Naturals B 18.05 17.10 -5.26
MPS Ltd. B 607.40 575.60 -5.24
Visaka Indus. B 126.25 119.65 -5.23
Asian Oilfield S B 58.30 55.25 -5.23
GKB Ophthalmic B 43.95 41.65 -5.23
Hasti Finance Li B 28.75 27.25 -5.22
JHS Svendgaard Labor B 8.81 8.35 -5.22
Banaras Beads Li B 47.95 45.45 -5.21
Assam Company B 4.80 4.55 -5.21
Mirc Electronics B 8.29 7.86 -5.19
Sandesh B 385.00 365.00 -5.19
Reliable Ventures In B 13.50 12.80 -5.19
Valuemart Retail B 16.98 16.10 -5.18
Pudumjee Pulp B 14.50 13.75 -5.17
Ahluwalia Contra B 171.15 162.30 -5.17
CHD Developers Ltd. B 12.02 11.40 -5.16
De Nora India Ltd. B 179.25 170.00 -5.16
Ashapura Min. Lt B 75.65 71.75 -5.16
Karuturi Global Ltd. B 1.36 1.29 -5.15
Vimal Oil & Food B 197.15 187.00 -5.15
DCW Ltd. B 25.35 24.05 -5.13
Nilkamal Ltd. B 389.05 369.10 -5.13
Graphite India Ltd. B 102.25 97.00 -5.13
Pricol Ltd. B 63.50 60.25 -5.12
Seven Hill Industrie B 4.69 4.45 -5.12
Williamson Magor B 67.45 64.00 -5.11
Gennex Laboratories B 3.13 2.97 -5.11
APM Industries B 38.20 36.25 -5.10
Archies Ltd. B 30.45 28.90 -5.09
HPC Biosciences Ltd. B 550.00 522.00 -5.09
Onward Technolog B 53.20 50.50 -5.08
Patel Engg. Ltd. B 93.75 89.00 -5.07
Zee Media Corp B 17.75 16.85 -5.07
Lakshmi Mill Co. B 2,373.90 2,253.65 -5.07
KEW Industries B 3.16 3.00 -5.06
Ramachandra Leas B 31.60 30.00 -5.06
Datamatics Global Se B 84.05 79.80 -5.06
Gokul Refoils & Solv B 19.75 18.75 -5.06
Quintegra Solutions B 1.98 1.88 -5.05
Alkyl Amines Che B 400.90 380.70 -5.04
Sicagen India B 17.90 17.00 -5.03
Man Infraconstructio B 26.85 25.50 -5.03
Kaushalya Infrastruc B 5.98 5.68 -5.02
Ansal Housing B 31.95 30.35 -5.01
Kerala Ayurveda Ltd. B 41.00 38.95 -5.00
Premier Polyfilm B 11.21 10.65 -5.00
Sundaram Multi P B 2.41 2.29 -4.98
Eduexel Infotainment B 9.84 9.35 -4.98
Rishi Laser Ltd. B 14.90 14.16 -4.97
JK Paper Ltd. B 32.35 30.75 -4.95
Technocraft Industri B 185.20 176.05 -4.94
IM+ Capitals B 77.90 74.05 -4.94
Fiberweb (India) B 9.74 9.26 -4.93
Vardhman Holdings B 783.75 745.10 -4.93
Mahindra CIE Auto B 218.90 208.10 -4.93
Asit C Mehta Financi B 36.60 34.80 -4.92
Sunraj Diamonds B 11.19 10.64 -4.92
HB Portfolio Ltd B 24.40 23.20 -4.92
Guj. Hotels Ltd. B 157.75 150.00 -4.91
Ashoka Buildcon Ltd. B 140.50 133.60 -4.91
Action Financial B 7.76 7.38 -4.90
Tata Sponge Iron B 937.45 891.55 -4.90
Cheslind Textile B 8.78 8.35 -4.90
Shiv-Vani Oil & Gas B 13.30 12.65 -4.89
Kalyani Steel B 135.95 129.30 -4.89
Sanghvi Forging & En B 39.95 38.00 -4.88
Elder Pharma B 193.55 184.15 -4.86
RSWM Ltd. B 197.65 188.05 -4.86
Vardhman Polytex B 54.50 51.85 -4.86
Jamshri Ranjits B 24.70 23.50 -4.86
Ambika Cotton Mi B 490.80 467.00 -4.85
Ramco Industries B 74.25 70.65 -4.85
Morarka Finance B 5.99 5.70 -4.84
GSS Infotech B 33.15 31.55 -4.83
Rupa & Company L B 223.80 213.00 -4.83
SundaramBrakeLining B 293.80 279.60 -4.83
Guj. Automo Gear B 324.65 309.00 -4.82
Garnet Construct B 12.50 11.90 -4.80
Svam Software Li B 1.25 1.19 -4.80
Facor Alloys Ltd. B 1.68 1.60 -4.76
Century Enka B 169.10 161.05 -4.76
Himachal F. Comm B 20.58 19.60 -4.76
Riba Textiles Li B 21.00 20.00 -4.76
Andhra Sugars Lt B 143.80 136.95 -4.76
India Tourism De B 139.75 133.10 -4.76
Danlaw Techno. B 18.95 18.05 -4.75
Steel Strips Wheels B 296.10 282.05 -4.75
Refnol Resins & B 8.21 7.82 -4.75
Sona Koyo Steer. B 56.95 54.25 -4.74
Indo National B 692.75 660.00 -4.73
Vadilal Indus. B 221.95 211.45 -4.73
Goa Carbons B 93.00 88.60 -4.73
Albert David Ltd B 217.25 207.00 -4.72
Ruby Mills B 295.95 282.00 -4.71
Ensa Steel Ind. B 5.78 5.51 -4.67
Hindoostan Mills B 515.00 491.05 -4.65
Linc Pen & Plast B 127.00 121.10 -4.65
Sun Techno Overseas B 0.43 0.41 -4.65
Ador Fontech Ltd B 114.30 109.00 -4.64
Garware-Wall Rop B 175.90 167.75 -4.63
Vascon Engineers Ltd B 25.90 24.70 -4.63
Kriptol Industries B 3.25 3.10 -4.62
Federal-Mogul Goetze B 290.40 277.05 -4.60
EPC Industrie Ltd. B 198.45 189.35 -4.59
Provestment Services B 7.86 7.50 -4.58
Himalya Internat B 15.10 14.41 -4.57
RSR Mohota Spg. B 99.70 95.15 -4.56
Bajaj Steel Ind. B 297.55 284.00 -4.55
Jindal Poly Investme B 143.00 136.50 -4.55
Sunflag Iron B 29.75 28.40 -4.54
Virat Industries B 47.70 45.55 -4.51
Mangal Credit & Fin B 251.45 240.15 -4.49
Kandagiri Spinni B 73.60 70.30 -4.48
A2Z Infra Engineer B 24.65 23.55 -4.46
Excel Crop Care Ltd. B 1,130.40 1,080.00 -4.46
West Coast Paper B 61.00 58.30 -4.43
Radico Khaitan Ltd. B 83.75 80.05 -4.42
Deepak Nitrite B 80.70 77.15 -4.40
Adhunik Metaliks B 41.00 39.20 -4.39
Indsil Hydro Power a B 44.55 42.60 -4.38
Huhtamaki PPL B 196.60 188.00 -4.37
PSL Ltd. B 19.50 18.65 -4.36
HCL Infosystem B 87.25 83.45 -4.36
Shasun Pharma B 188.10 179.90 -4.36
Hatsun Agro Prod B 334.55 320.00 -4.35
NoidaTollBridge B 33.40 31.95 -4.34
Schneider Electric B 162.55 155.50 -4.34
Raunaq Internati B 104.50 100.00 -4.31
Vaarad Ventures B 10.45 10.00 -4.31
TIL Ltd. B 386.90 370.25 -4.30
Usher Agro Ltd. B 45.55 43.60 -4.28
Shree Nath Commer B 9.14 8.75 -4.27
Arihant Multi Commer B 252.75 241.95 -4.27
First Winner Industr B 5.18 4.96 -4.25
Tanla Solutions B 18.17 17.40 -4.24
Rain Industries B 51.85 49.65 -4.24
Gravity (India) B 3.30 3.16 -4.24
Rajshree Sugars B 26.00 24.90 -4.23
RDB Rasayans Ltd. B 14.85 14.23 -4.18
Kalpataru Power B 161.50 154.75 -4.18
Rane Brake Lining Lt B 308.90 296.00 -4.18
Chambal Brewerie B 6.00 5.75 -4.17
SITI Cable Network L B 26.45 25.35 -4.16
Guj. Amb.Exports B 60.30 57.80 -4.15
Kokuyo Camlin B 73.60 70.55 -4.14
Bombay Dyeing B 70.30 67.40 -4.13
Mindvision Capital L B 16.95 16.25 -4.13
Shalibhadra Fin. B 30.35 29.10 -4.12
Ballarpur Ind. B 17.00 16.30 -4.12
SEL Manufacturing Co B 4.64 4.45 -4.09
Nu-Tech Corporate Se B 0.49 0.47 -4.08
Indian Hume Pipe B 318.55 305.55 -4.08
Hitech Plast B 105.30 101.00 -4.08
Pradeep Metals B 51.50 49.40 -4.08
Advent Computer B 5.90 5.66 -4.07
Tin Plate Co. B 74.40 71.40 -4.03
Vinyl Chemicals B 44.80 43.00 -4.02
Decolight Ceramics L B 2.50 2.40 -4.00
SMIFS Capital Ma B 25.00 24.00 -4.00
Take Solutions Ltd. B 41.40 39.75 -3.99
Somany Ceramics Ltd. B 301.05 289.05 -3.99
Archidply Industries B 26.35 25.30 -3.98
Rodium Realty L B 161.00 154.60 -3.98
Gujarat Narmada Vall B 96.90 93.05 -3.97
Astra Microwave B 114.65 110.10 -3.97
Ahmednagar Forgi B 409.30 393.10 -3.96
Everest Industries L B 269.40 258.75 -3.95
Farmax India L B 1.27 1.22 -3.94
Trimurthi Drugs & Ph B 8.90 8.55 -3.93
Saksoft Ltd. B 145.35 139.65 -3.92
Baroda Extrusion B 0.77 0.74 -3.90
Ansal Buildwell B 70.50 67.75 -3.90
Tatia Global Venntur B 1.03 0.99 -3.88
Zicom Electronic B 113.65 109.25 -3.87
Axis Capital Mar B 42.70 41.05 -3.86
Simplex Projects B 52.00 50.00 -3.85
Virgo Global Media L B 0.78 0.75 -3.85
Radha Madhav Corpora B 39.05 37.55 -3.84
Shirpur Gold Refine. B 87.35 84.00 -3.84
Sical Logistics B 117.45 112.95 -3.83
Brigade Enterprises B 146.60 141.00 -3.82
Camex Ltd. B 31.45 30.25 -3.82
IVRCL B 17.05 16.40 -3.81
Mahindra Lifespace D B 538.80 518.30 -3.80
Munjal Auto Industr. B 111.75 107.50 -3.80
Accel Frontline B 70.20 67.55 -3.77
Lincoln Pharmace B 51.95 50.00 -3.75
Suryalata Spg. B 115.25 110.95 -3.73
Damodar Industries B 57.70 55.55 -3.73
Navin Fluorine Inter B 659.65 635.15 -3.71
Navkar Builders B 16.44 15.83 -3.71
T Nadu Newsprint B 156.20 150.40 -3.71
Vijay Shanthi Bu B 14.28 13.75 -3.71
Adinath Bio-Labs Ltd B 0.27 0.26 -3.70
DHP India Ltd. B 147.45 142.00 -3.70
Haryana Capfin Ltd. B 27.00 26.00 -3.70
Austin Engg. Co. B 86.70 83.50 -3.69
AstraZeneca Pharma I B 934.45 900.00 -3.69
Sukhjit Starch & B 302.10 291.00 -3.67
Panasonic Carbon Ind B 192.05 185.00 -3.67
Compucom Softwr B 12.29 11.84 -3.66
Rubra Medicament B 1.37 1.32 -3.65
Moschip Semicond.Tec B 3.84 3.70 -3.65
Tourism Finance B 45.35 43.70 -3.64
TCPL Packaging B 256.35 247.05 -3.63
Lumax Auto Technolog B 246.85 237.90 -3.63
Denis Chem Lab L B 30.35 29.25 -3.62
T. Spiritual World B 0.83 0.80 -3.61
Baba Arts B 6.64 6.40 -3.61
Photoquip (India B 33.20 32.00 -3.61
Smilax Industries B 5.00 4.82 -3.60
Kanoria Chemical B 48.65 46.90 -3.60
PNB Gilts Ltd. B 22.30 21.50 -3.59
Bombay Rayon Fashion B 155.55 150.00 -3.57
Bhagwati Banquets & B 60.30 58.15 -3.57
Thomas Cook (I) B 146.15 140.95 -3.56
BPL Ltd. B 21.10 20.35 -3.55
Kridhan Infra B 353.50 341.00 -3.54
TCI Industries L B 1,555.05 1,500.00 -3.54
Ramky Infrastructure B 56.50 54.50 -3.54
Resurgere Mines & Mi B 1.70 1.64 -3.53
Phillips Carbon B 116.10 112.00 -3.53
Schneider Elect. Pre B 137.85 133.00 -3.52
Odyssey Corporation B 7.15 6.90 -3.50
KEI Industries B 34.40 33.20 -3.49
20 Microns Ltd. B 31.60 30.50 -3.48
AVT Natural Prod B 50.55 48.80 -3.46
Daikaffil Chemic B 29.00 28.00 -3.45
UnitedBreweries(Hol) B 26.05 25.15 -3.45
Prima Plastics L B 36.25 35.00 -3.45
CMI L B 61.00 58.90 -3.44
Aarvee Denims an B 50.80 49.05 -3.44
Bhansali Engg.Po B 17.50 16.90 -3.43
Asian Star Co B 1,255.00 1,212.00 -3.43
Peninsula Land L B 35.00 33.80 -3.43
Tips Industries B 42.25 40.80 -3.43
Astec Lifesciences L B 70.30 67.90 -3.41
Nikki Global Fin B 123.00 118.80 -3.41
Fluidomat B 179.65 173.55 -3.40
Alstom India B 488.10 471.60 -3.38
Accurate Transfo B 49.00 47.35 -3.37
Kabra Extrusion B 73.25 70.80 -3.34
State Trading B 204.95 198.15 -3.32
Uttam Sugar Mills B 16.60 16.05 -3.31
Asahi India Glass B 108.80 105.20 -3.31
Gandhi Special B 182.00 176.00 -3.30
Competent Automo B 93.00 89.95 -3.28
Ujaas Energy B 22.85 22.10 -3.28
Aegis Logistics Ltd. B 368.10 356.05 -3.27
Aurionpro Solutions B 285.20 275.90 -3.26
Sowbhagya Media Ltd. B 4.31 4.17 -3.25
Kothari Ferment. B 9.26 8.96 -3.24
Cochin Minerals B 115.75 112.00 -3.24
Balmer Lawrie & B 617.40 597.50 -3.22
IL&FS Engineering B 57.60 55.75 -3.21
Atharv Enterprises B 5.94 5.75 -3.20
Fertilisers & Ch B 31.30 30.30 -3.19
Maharaja Shree U B 106.65 103.25 -3.19
Wheels India Ltd. B 920.45 891.05 -3.19
Sakthi Sugars B 17.30 16.75 -3.18
Apcotex Industries L B 340.70 329.90 -3.17
Bliss GVS Pharma B 60.55 58.65 -3.14
Eveready Industr B 105.55 102.25 -3.13
Networth Stock B B 24.00 23.25 -3.13
Zydus Wellness Ltd. B 659.70 639.05 -3.13
Confidence Finance B 5.13 4.97 -3.12
Adi Finechem B 334.40 324.00 -3.11
Samrat Pharma B 27.40 26.55 -3.10
Ricoh India Ltd. B 307.50 298.00 -3.09
Essar Ports B 90.50 87.70 -3.09
Dwarikesh Sugar B 34.00 32.95 -3.09
Restile Ceramics B 3.57 3.46 -3.08
Country Club (In B 13.00 12.60 -3.08
Cineline India B 13.00 12.60 -3.08
IEC Education Ltd. B 7.22 7.00 -3.05
CIL Securities L B 13.49 13.08 -3.04
AK Capital Services B 249.00 241.45 -3.03
Voltamp Transformers B 676.00 655.65 -3.01
Gallantt Ispat Ltd. B 377.10 365.75 -3.01
Automotive Axles B 670.25 650.30 -2.98
Empire Inds. B 877.25 851.10 -2.98
MSP Steel & Power Lt B 25.20 24.45 -2.98
Allcargo Logistics B 240.70 233.55 -2.97
Prism Informatics Lt B 23.70 23.00 -2.95
iStreet Network B 16.01 15.54 -2.94
Signet Industries B 303.95 295.00 -2.94
Hit Kit Global Solut B 0.34 0.33 -2.94
GIC Housing Fi B 161.60 156.85 -2.94
Bharat Rasayan B 638.80 620.10 -2.93
Splash Media & Infra B 1.03 1.00 -2.91
Rander Corporati B 37.90 36.80 -2.90
Amrit Corp. Ltd. B 468.00 454.45 -2.90
Nitesh Estates B 14.57 14.15 -2.88
Capital First B 319.45 310.25 -2.88
Rossell India B 68.10 66.15 -2.86
Sea TV Network Ltd. B 13.64 13.25 -2.86
Tata Coffee Ltd. B 944.25 917.35 -2.85
Bombay Burmah B 252.35 245.15 -2.85
Indiabulls Securitie B 24.55 23.85 -2.85
Anuh Pharma Ltd B 326.30 317.00 -2.85
Vipul Dye-Chem L B 22.95 22.30 -2.83
Empee Distilleries L B 37.25 36.20 -2.82
Speciality Paper B 1.42 1.38 -2.82
Zuari Agro Chemicals B 208.00 202.20 -2.79
Asian Tea Export B 16.20 15.75 -2.78
Biopac India B 7.20 7.00 -2.78
Swaraj Engines B 1,018.10 990.00 -2.76
Pioneer Investco B 15.99 15.55 -2.75
Black Rose Industrie B 13.16 12.80 -2.74
Repro India Ltd. B 257.05 250.00 -2.74
Unjha Formulatio B 4.40 4.28 -2.73
Shiva Texyarn Ltd. B 40.45 39.35 -2.72
Omax Auto B 51.55 50.15 -2.72
Websol Energy System B 18.45 17.95 -2.71
OCL India Limi B 316.05 307.50 -2.71
Marvel Capital & Fin B 4.82 4.69 -2.70
Dhunseri Investments B 105.45 102.60 -2.70
Seshasayee Paper B 230.20 224.00 -2.69
Laffans Petro. B 8.95 8.71 -2.68
S Kumars Online Ltd. B 2.25 2.19 -2.67
Suraj Products Ltd. B 15.05 14.65 -2.66
Maral Overseas B 24.50 23.85 -2.65
Rainbow Papers B 83.00 80.80 -2.65
Greenply Industr B 946.30 921.55 -2.62
CCL Products India B 116.55 113.50 -2.62
Steel Cast B 40.10 39.05 -2.62
Oriental Hotels B 23.00 22.40 -2.61
Guj. Fluorochemi B 680.90 663.10 -2.61
Lakshmi Precn.Sc B 48.05 46.80 -2.60
Sabero Organics B 188.75 183.85 -2.60
Dynemic Products B 61.65 60.05 -2.60
BSL Ltd B 32.80 31.95 -2.59
Dynamatic Techno B 2,166.20 2,110.00 -2.59
Saint-Gobain Sekurit B 31.05 30.25 -2.58
Blue Dart Expres B 5,388.35 5,249.25 -2.58
Multibase India Ltd. B 110.85 108.00 -2.57
SKP Securities B 19.50 19.00 -2.56
Atlanta Ltd. B 68.75 67.00 -2.55
Prakash Steelage Ltd B 115.65 112.70 -2.55
Hind. Hardy Spic B 100.40 97.85 -2.54
TD Power Systems Ltd B 333.45 325.00 -2.53
Bilcare Ltd. B 73.85 72.00 -2.51
Texmaco Infrastructu B 43.85 42.75 -2.51
Beckons Industries L B 0.40 0.39 -2.50
Clutch Auto B 26.10 25.45 -2.49
GI Engineering Solut B 4.41 4.30 -2.49
Bhandari Hosiery B 44.35 43.25 -2.48
Banswara Syntex B 81.25 79.25 -2.46
Precision Wires B 120.95 118.00 -2.44
Mega Corporation B 0.41 0.40 -2.44
Viceroy Hotels L B 20.65 20.15 -2.42
Sunshield Chemic B 253.10 247.00 -2.41
Plethico Pharmaceuti B 48.00 46.85 -2.40
Valson Ind. Ltd. B 18.44 18.00 -2.39
KLG Capital Serv B 25.30 24.70 -2.37
India Glycols B 127.15 124.15 -2.36
Rajoo Engineers B 10.15 9.91 -2.36
Mahindra Holidays B 292.80 285.90 -2.36
Windsor Machines B 34.10 33.30 -2.35
Styrolution ABS (Ind B 600.05 586.00 -2.34
Pearl Polymers B 13.82 13.50 -2.32
Tilak Nagar Ind B 45.40 44.35 -2.31
Manugraph India Ltd. B 30.35 29.65 -2.31
Narendra Propert B 8.65 8.45 -2.31
Hittco Tools Ltd. B 4.79 4.68 -2.30
Gujarat Apollo Indus B 122.30 119.50 -2.29
Commercial Engineers B 19.75 19.30 -2.28
Jayshree Tea B 94.40 92.25 -2.28
Wendt India B 1,597.45 1,561.00 -2.28
Zuari Global B 92.25 90.15 -2.28
Oudh Sugar Mills B 22.00 21.50 -2.27
Simmonds Marshal B 44.00 43.00 -2.27
IL&FS Investment Man B 22.00 21.50 -2.27
Kakatiya Cement Suga B 111.50 109.00 -2.24
Glodyne Technoserve B 4.05 3.96 -2.22
VIP Indus. B 110.55 108.10 -2.22
Mangalam Cement B 249.25 243.75 -2.21
Vas Infrastructure L B 13.75 13.45 -2.18
Eurotex Inds. B 30.10 29.45 -2.16
Amrapali Inds. B 5.09 4.98 -2.16
Hind. Composites B 730.60 715.00 -2.14
Mangalam Timber B 11.75 11.50 -2.13
Moryo Industries B 223.40 218.70 -2.10
KM Sugar Mills B 3.85 3.77 -2.08
Whirlpool of Ind B 442.25 433.05 -2.08
Jagsonpal Pharma B 24.15 23.65 -2.07
Innovative Tech B 31.65 31.00 -2.05
Phoenix Lamps B 137.40 134.60 -2.04
Triveni Eng.&Ind.Ltd B 22.20 21.75 -2.03
Blue Star Infotech B 222.50 218.00 -2.02
Crest Ventures B 60.00 58.80 -2.00
Symphony B 1,382.70 1,355.00 -2.00
Ingersoll Rand B 717.15 702.85 -1.99
Alufluoride Ltd. B 11.53 11.30 -1.99
Vindhya Telelink B 475.45 466.00 -1.99
Jindal Hotels B 30.10 29.50 -1.99
SMS Pharmaceuticals B 554.70 543.65 -1.99
Stanrose Mafatla B 93.35 91.50 -1.98
Merck Ltd. B 850.55 833.95 -1.95
Goldstone Tech B 8.20 8.04 -1.95
PFL Infotech Ltd. B 527.20 516.90 -1.95
Cigniti Technologies B 423.20 415.00 -1.94
Elgi Equipments B 123.45 121.05 -1.94
Amarnath Securities B 67.40 66.10 -1.93
Mazda Ltd. B 234.50 230.00 -1.92
KLRF Ltd. B 26.00 25.50 -1.92
FDC Ltd. B 148.75 145.90 -1.92
Cybertech System B 44.25 43.40 -1.92
Hester Biosciences L B 406.40 398.75 -1.88
MOIL Ltd. B 293.85 288.35 -1.87
Sundaram Clayton B 1,625.35 1,595.00 -1.87
Diamond Power Infras B 120.95 118.70 -1.86
WelspunInvestments B 35.05 34.40 -1.85
Cera Sanitaryware Lt B 1,610.80 1,581.00 -1.85
Advanta B 320.90 315.00 -1.84
Premier Energy and I B 15.28 15.00 -1.83
Sharda Motor Ind B 585.60 575.00 -1.81
Kamdhenu Ispat B 52.60 51.65 -1.81
Tirupati Inks B 15.43 15.15 -1.81
Dhanuka Agritech Ltd B 504.45 495.35 -1.80
Nesco Ltd. B 1,229.25 1,207.20 -1.79
Control Print Ltd. B 178.90 175.70 -1.79
RDB Realty & Infrast B 28.00 27.50 -1.79
India Gelatine & B 112.20 110.20 -1.78
Fomento Resorts B 101.80 100.00 -1.77
Sacheta Metals L B 22.75 22.35 -1.76
Pradip Overseas B 3.40 3.34 -1.76
SRS Finance Ltd. B 37.15 36.50 -1.75
PG Electroplast Ltd. B 99.75 98.00 -1.75
Multi Commodity Ex B 806.45 792.45 -1.74
Smartlink Network B 71.75 70.50 -1.74
Joonktollee Tea B 173.00 170.00 -1.73
Deepak Fertilisers B 160.75 158.00 -1.71
Choice Internati B 32.55 32.00 -1.69
Dishman Pharmaceutic B 179.00 176.00 -1.68
Rane Holdings Ltd. B 576.55 566.95 -1.67
Birla Corporation Lt B 489.05 481.00 -1.65
Centron Indl. Al B 24.20 23.80 -1.65
Emmsons Internat B 42.50 41.80 -1.65
Bhilwara Technical B 7.88 7.75 -1.65
Sunteck Realty Ltd. B 310.45 305.35 -1.64
Blue Chip India B 0.61 0.60 -1.64
J B Chemicals & Phar B 224.60 220.95 -1.63
Nelco Ltd B 87.20 85.80 -1.61
Orient Green Power C B 12.60 12.40 -1.59
Techno Electric & En B 279.45 275.00 -1.59
Riddhi Siddhi Gluco B 416.60 410.00 -1.58
Jaihind Projects B 19.10 18.80 -1.57
Ind. Inv Trust B 90.00 88.60 -1.56
Suprajit Enginee B 129.50 127.50 -1.54
Marsons Ltd. B 7.82 7.70 -1.53
Velan Hotels Lim B 9.14 9.00 -1.53
Kilburn Chemical B 16.30 16.05 -1.53
Modern India B 66.00 65.00 -1.52
SE Power B 5.94 5.85 -1.52
Tyche Industries B 23.00 22.65 -1.52
PVP Ventures Ltd. B 9.22 9.08 -1.52
Solar Industries Ind B 2,462.10 2,424.95 -1.51
NIIT Ltd. B 53.10 52.30 -1.51
Valiant Communic B 23.30 22.95 -1.50
Energy Developme B 20.00 19.70 -1.50
Rajasthan Tube B 16.85 16.60 -1.48
H S India L B 4.75 4.68 -1.47
Godawari Power & Isp B 159.50 157.15 -1.47
Pokarna Ltd. B 262.00 258.20 -1.45
Lotus Chocolate B 62.50 61.60 -1.44
Kwality B 48.80 48.10 -1.43
Asian Hotels (West) B 108.05 106.50 -1.43
Aarti Drugs Ltd B 772.50 761.50 -1.42
Automotive Stampings B 56.80 56.00 -1.41
Surana Corporation L B 17.70 17.45 -1.41
Thirthankar Infra B 35.50 35.00 -1.41
WPIL Ltd. B 595.30 586.90 -1.41
KSB Pumps Ltd. B 547.70 540.00 -1.41
Geojit BNP Paribas B 39.30 38.75 -1.40
Sudal Industries B 18.00 17.75 -1.39
Uniphos Enterprises B 29.30 28.90 -1.37
Hotel Leela Ven. B 22.05 21.75 -1.36
Career Point B 122.65 121.00 -1.35
SRS Real Infrastruct B 37.05 36.55 -1.35
Manjushree Techno B 410.50 405.00 -1.34
ACE Software E B 8.30 8.19 -1.33
Prozone Intu Propert B 18.75 18.50 -1.33
Jyoti Structures B 41.55 41.00 -1.32
Shanthi Gears B 113.30 111.80 -1.32
Rico Auto Inds. B 34.35 33.90 -1.31
Praj Industries B 65.45 64.60 -1.30
Cosmo Ferrites B 11.50 11.35 -1.30
GEE Ltd. B 27.05 26.70 -1.29
Mount Everest Mi B 117.10 115.60 -1.28
Switching Tech. B 125.00 123.40 -1.28
Manali Petrochem B 14.26 14.08 -1.26
Super Tannery B 4.75 4.69 -1.26
Elegant Marbles B 52.15 51.50 -1.25
Vikram Thermo (I B 92.95 91.80 -1.24
Chennai Petro. B 101.30 100.05 -1.23
Nava Bharat Ventures B 218.70 216.00 -1.23
Hindustan Media Vent B 162.00 160.00 -1.23
Palred Technologies B 16.45 16.25 -1.22
Ludlow Jute & Specia B 25.40 25.10 -1.18
Martin Burn Ltd. B 17.05 16.85 -1.17
Navneet Educaton B 98.45 97.30 -1.17
Raj Television Netwo B 119.75 118.35 -1.17
Bharat Bijlee B 579.70 573.00 -1.16
TCI Finance B 34.50 34.10 -1.16
Rana Sugars B 3.44 3.40 -1.16
Pix Transmission B 65.75 65.00 -1.14
Sadhana Nitro B 17.55 17.35 -1.14
TTI Enterprise Ltd. B 26.65 26.35 -1.13
Ashima Ltd. B 8.85 8.75 -1.13
Mangalam Industrial B 180.00 178.00 -1.11
Srinivasa Hatche B 72.30 71.50 -1.11
Esab India B 601.60 595.00 -1.10
Bharat Gears B 77.55 76.70 -1.10
Madhav Marbles & Gra B 37.25 36.85 -1.07
Magma Fincorp Ltd. B 122.30 121.00 -1.06
Asahi Songwon Colors B 156.15 154.50 -1.06
Tokyo Plast Inte B 32.95 32.60 -1.06
Arihant Superstructu B 38.00 37.60 -1.05
Nissan Copper Ltd. B 1.92 1.90 -1.04
Royal India Corp B 4.90 4.85 -1.02
Sandur M & I Ore B 614.20 608.00 -1.01
PTC India Financial B 44.45 44.00 -1.01
Pondy Oxides & C B 39.85 39.45 -1.00
Jyothy Laboratories B 238.90 236.50 -1.00
ACE Edutrend B 10.10 10.00 -0.99
Insecticides (India) B 724.20 717.10 -0.98
Midland Polymers B 25.80 25.55 -0.97
Aditya Birla Money L B 25.75 25.50 -0.97
Indo Tech Transforme B 187.90 186.10 -0.96
Bal Pharma Ltd B 67.65 67.00 -0.96
TPL Plastech Ltd. B 172.45 170.80 -0.96
EIH Associated B 210.00 208.00 -0.95
Birla Precision Tech B 3.18 3.15 -0.94
Technofab Engineerin B 127.55 126.35 -0.94
Chambal Fertilis B 59.00 58.45 -0.93
Panchsheel Organ B 32.30 32.00 -0.93
Mayur Uniquoters B 444.35 440.20 -0.93
AXIS-IT&T B 136.40 135.15 -0.92
AMD Industries Ltd. B 27.25 27.00 -0.92
Arnold Holdings B 293.40 290.80 -0.89
TV Today Network Ltd B 210.40 208.55 -0.88
Libord Securities B 5.75 5.70 -0.87
Indo Borax B 266.25 263.95 -0.86
Ruchira Papers Ltd. B 23.25 23.05 -0.86
Welspun Syntex B 23.45 23.25 -0.85
The Byke Hospitality B 318.45 315.75 -0.85
JK Cement B 550.15 545.50 -0.85
Genus Commu-Trade Lt B 1.19 1.18 -0.84
Zodiac JRD MKJ L B 41.45 41.10 -0.84
Butterfly Gandhima B 287.40 285.00 -0.84
KRBL Ltd. B 100.75 99.90 -0.84
Advanced Microni B 12.00 11.90 -0.83
Cholamandalam Invest B 482.90 479.00 -0.81
Super Sales India B 350.80 348.00 -0.80
Hind Rectifiers B 49.80 49.40 -0.80
Malu Paper Mills B 12.50 12.40 -0.80
Zodiac Clothing B 393.15 390.00 -0.80
Jenburkt Pharmac B 272.15 270.00 -0.79
Mohit Industries B 32.00 31.75 -0.78
Lambodhara Texti B 128.00 127.00 -0.78
Sanco Trans B 268.35 266.25 -0.78
Surana Ventures Ltd. B 91.70 91.00 -0.76
Wall Street Fina B 20.25 20.10 -0.74
Lokesh Machines B 41.05 40.75 -0.73
Godfrey Philips B 2,875.95 2,855.00 -0.73
Coromandel Engg. B 48.30 47.95 -0.72
Hinduja Ventures B 298.25 296.10 -0.72
Tide Water Oil B 14,484.55 14,380.00 -0.72
Dredging Corpora B 435.80 432.70 -0.71
Shalimar Productions B 5.65 5.61 -0.71
HT Media B 112.10 111.30 -0.71
Almondz Global Secur B 18.53 18.40 -0.70
JSW Holdings B 861.75 856.00 -0.67
Omaxe Ltd. B 129.60 128.75 -0.66
WEP Solutions B 15.09 14.99 -0.66
Surabhi Chemical & I B 91.35 90.75 -0.66
IFGL Refracto B 193.25 192.00 -0.65
Tantia Constructions B 23.00 22.85 -0.65
Shakti Pumps (In B 239.95 238.50 -0.60
Westlife Development B 324.20 322.30 -0.59
Bemco Hydraulics B 70.40 70.00 -0.57
Good Luck Steel B 46.90 46.65 -0.53
United Spirits Ltd. B 2,358.95 2,346.80 -0.52
Bannari Amman Su B 1,236.20 1,230.00 -0.50
S Mobility B 30.15 30.00 -0.50
National Plastic Tec B 20.20 20.10 -0.50
Sangam India Ltd B 82.40 82.00 -0.49
Guj. Alkalie & C B 203.25 202.25 -0.49
CCL International Lt B 494.35 491.95 -0.49
Link Pharma Chem B 10.34 10.29 -0.48
Prism Cement Lim B 73.75 73.40 -0.47
Kar Mobiles B 316.50 315.00 -0.47
Moving Picture Co.In B 2.18 2.17 -0.46
Bajaj Corp Ltd. B 267.30 266.10 -0.45
Diana Tea Compan B 22.90 22.80 -0.44
J Kumar Infraproject B 317.35 316.00 -0.43
MUSCO Ltd B 513.20 511.00 -0.43
Swan Energy Ltd. B 59.50 59.25 -0.42
Shree Bhawani Pa B 2.40 2.39 -0.42
Inventure Growth & S B 12.00 11.95 -0.42
Indl.&Prud.Invst B 1,910.00 1,902.00 -0.42
Kunststoffe Inds B 9.46 9.42 -0.42
Grindwell Norton B 500.90 498.85 -0.41
Transgene Biotek B 4.82 4.80 -0.41
FIEM Industries B 650.05 647.65 -0.37
Indo-City Infotech L B 5.40 5.38 -0.37
Nutraplus India B 26.70 26.60 -0.37
Suryaamba Spinning M B 40.20 40.05 -0.37
IndiaNivesh B 42.50 42.35 -0.35
Nandan Denim B 43.45 43.30 -0.35
Claris Lifesciences B 176.50 175.90 -0.34
Cimmco B 46.05 45.90 -0.33
Lakshmi Vilas Ba B 74.70 74.45 -0.33
Stovec Indus. B 993.15 990.00 -0.32
Inox Leisure B 171.90 171.35 -0.32
D B (International) B 65.45 65.25 -0.31
Deccan Cements B 381.40 380.25 -0.30
Rishiroop Rubber B 17.05 17.00 -0.29
Patels Airtemp B 124.35 124.00 -0.28
Maruti Infrastru B 18.00 17.95 -0.28
Greycells Education B 36.10 36.00 -0.28
Pearl Global Industr B 235.50 234.85 -0.28
Tilak Finance B 305.80 305.00 -0.26
Frontline Business S B 15.64 15.60 -0.26
Oscar Global Ltd B 8.00 7.98 -0.25
JBF Industries B 153.50 153.15 -0.23
Shantivijay Jewe B 67.15 67.00 -0.22
Tata Metaliks B 111.80 111.55 -0.22
EIH Ltd. B 99.50 99.30 -0.20
Advik Laboratori B 9.84 9.82 -0.20
Parabolic Drugs Ltd. B 14.90 14.87 -0.20
Blue Coast Hotels L B 55.55 55.45 -0.18
Amrutanjan Health Ca B 283.85 283.35 -0.18
Schrader Duncan B 87.05 86.90 -0.17
Cochin Malabar B 94.65 94.50 -0.16
Gillanders Arbut B 70.45 70.35 -0.14
Gulf Oil Corporation B 155.80 155.60 -0.13
Jindal Capital L B 7.51 7.50 -0.13
P H Capital Ltd. B 8.36 8.35 -0.12
Sahara Housingfina C B 47.50 47.45 -0.11
Kolte-Patil Develope B 182.55 182.40 -0.08
Genesys Int.Corp. B 64.30 64.25 -0.08
DFM Foods Limi B 321.35 321.10 -0.08
Modern Steels B 12.00 11.99 -0.08
Pine Animation B 85.95 85.90 -0.06
Balaji Telefilms Ltd B 82.45 82.40 -0.06
Clariant Chemicals ( B 915.55 915.00 -0.06
Honda Siel Power B 962.75 962.25 -0.05
Siddarth Businesses B 460.05 460.00 -0.01
Kalyani Investment B 1,280.05 1,280.00 0.00