rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Sep, 12:32

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Man Infraconstructio B 159.05 29.25 -81.61
Esaar (India) Li B 53.00 31.90 -39.81
C Mahendra Exports B 56.60 39.70 -29.86
Shah Foods Ltd. B 42.80 30.05 -29.79
Jai Balaji Industrie B 26.90 18.90 -29.74
Secure Earth Tech B 12.25 8.65 -29.39
Glance Finance L B 19.45 14.00 -28.02
Dazzel Confindiv B 0.25 0.18 -28.00
Indo-City Infotech L B 5.73 4.14 -27.75
Unjha Formulatio B 4.30 3.14 -26.98
Bil Energy Systems L B 1.86 1.36 -26.88
TCM Ltd. B 62.80 46.35 -26.19
Brakes Auto (I) B 4.41 3.30 -25.17
Timbor Home Ltd. B 8.55 6.40 -25.15
Glodyne Technoserve B 5.57 4.26 -23.52
Sejal Glass B 8.66 6.63 -23.44
Euro Finmart B 99.70 76.50 -23.27
SMIFS Capital Ma B 45.55 35.00 -23.16
Aagam Capital B 153.35 118.00 -23.05
Rander Corporati B 52.00 40.10 -22.88
Valuemart Info Techn B 1.02 0.79 -22.55
Indian Infotech B 3.03 2.35 -22.44
Guj. Investa B 6.19 4.81 -22.29
Brady & Morris E B 54.45 42.35 -22.22
Sharp Investments B 168.50 131.50 -21.96
Electrotherm (In B 20.55 16.15 -21.41
MVL Ltd. B 1.83 1.45 -20.77
Vas Infrastructure L B 17.61 13.96 -20.73
Dolat Investment B 2.78 2.21 -20.50
Tribhuvan Housin B 0.49 0.39 -20.41
Interlink Petro B 22.60 18.00 -20.35
Aditya Ispat B 5.70 4.55 -20.18
Apollo Finvest B 15.00 12.00 -20.00
Available Finance Lt B 7.64 6.16 -19.37
Vax Housing Fin. B 8.79 7.09 -19.34
Sarda Energy & Miner B 366.35 297.00 -18.93
Gravity (India) B 3.20 2.60 -18.75
Rap Media B 21.00 17.10 -18.57
Trigyn Technolog B 49.65 40.50 -18.43
Unno Industries B 17.00 13.90 -18.24
KDJ Holiday Scapes B 68.70 56.20 -18.20
Axon Finance B 8.13 6.65 -18.20
Mavens Biotech Ltd. B 0.94 0.77 -18.09
Bhansali Engg.Po B 20.75 17.00 -18.07
Fedders Lloyd Co B 86.60 71.10 -17.90
Charms Ind. Ltd B 2.54 2.09 -17.72
Beckons Industries L B 0.51 0.42 -17.65
Hind. Hardy Spic B 115.20 94.90 -17.62
Bhilwara Spinner B 6.25 5.15 -17.60
STL Global Ltd. B 2.50 2.06 -17.60
Kesar Enterprise B 30.40 25.05 -17.60
Crazy Infotech Ltd. B 0.40 0.33 -17.50
Inditrade Capital B 16.43 13.57 -17.41
Matra Realty Ltd. B 0.69 0.57 -17.39
iStreet Network B 16.93 14.05 -17.01
Diana Tea Compan B 22.35 18.60 -16.78
Shri Lakshmi Cotsyn B 11.95 9.95 -16.74
Sacheta Metals L B 27.90 23.25 -16.67
Greenearth Resource B 0.96 0.80 -16.67
Marg Ltd. B 15.05 12.55 -16.61
Indiabulls Wholesale B 18.70 15.60 -16.58
Tijaria Polypipes Lt B 3.59 3.00 -16.43
Axtel Industries B 9.88 8.27 -16.30
Hisar Metal Indu B 38.00 32.05 -15.66
Pawansut Holdings B 47.50 40.10 -15.58
California Softw B 7.02 5.94 -15.38
SMS Techsoft (India) B 0.13 0.11 -15.38
Synergy Cosmetics B 1.05 0.89 -15.24
Sowbhagya Media Ltd. B 7.22 6.12 -15.24
Era Buildsys B 25.30 21.45 -15.22
Bharat Bhushan Fin. B 11.50 9.75 -15.22
Aurum Soft Systems L B 3.09 2.62 -15.21
KLRF Ltd. B 30.95 26.25 -15.19
Pharmaids Pharma B 3.95 3.35 -15.19
Saven Technologies L B 9.41 8.00 -14.98
BNR Udyog B 15.75 13.40 -14.92
Visu International B 0.94 0.80 -14.89
Mawana Sugars Ltd. B 13.91 11.86 -14.74
Landmark Property De B 5.80 4.96 -14.48
Rathi Steel & Power B 4.96 4.25 -14.31
Tricom India Ltd. B 1.54 1.32 -14.29
Birla Cotsyn (India) B 0.14 0.12 -14.29
Taaza International B 17.95 15.40 -14.21
Integra Telecom B 42.25 36.25 -14.20
Next Mediaworks B 7.40 6.35 -14.19
Provestment Services B 9.80 8.41 -14.18
Venus Power Ventures B 2.34 2.01 -14.10
Lypsa Gems & Jewell B 171.35 147.30 -14.04
Healthfore Tech. B 23.55 20.25 -14.01
MYNK1906 Industries B 13.50 11.62 -13.93
SPS Internationa B 3.09 2.66 -13.92
Saamya Biotech (Indi B 3.60 3.10 -13.89
Tuni Textile Mil B 0.80 0.69 -13.75
Hind. Flurocarbo B 8.11 7.00 -13.69
Seasons Textiles B 4.46 3.85 -13.68
Frontline Business S B 18.50 15.97 -13.68
Impex Ferro Tech Ltd B 6.88 5.94 -13.66
RFL International L B 2.49 2.15 -13.65
Prime Property Devel B 25.65 22.15 -13.65
Empee Sugars B 5.80 5.01 -13.62
Dalmia Bharat Sugar B 21.80 18.85 -13.53
Divya Jyoti Industri B 10.90 9.46 -13.21
Divinus Fabrics B 460.70 400.00 -13.18
Innoventive Industri B 17.10 14.85 -13.16
Martin Burn Ltd. B 14.10 12.25 -13.12
Simplex Papers Ltd. B 3.91 3.40 -13.04
Khoobsurat Ltd. B 180.50 157.00 -13.02
Rajkamal Synth. B 12.44 10.84 -12.86
GTL Infrastructure B 2.96 2.58 -12.84
FCS Software Sol.Ltd B 0.39 0.34 -12.82
BS B 32.00 27.90 -12.81
IFL Promoters Ltd. B 5.50 4.80 -12.73
Blazon Marbles B 8.96 7.82 -12.72
Melstar Inform. B 6.53 5.70 -12.71
Store One Retail Ind B 65.85 57.50 -12.68
Kavveri Telecom Prod B 15.45 13.50 -12.62
Mathew Easow Res B 143.00 125.00 -12.59
Cybermt Infotek B 0.80 0.70 -12.50
Flawless Diamond B 0.24 0.21 -12.50
Brila Capital & Fin B 1.20 1.05 -12.50
Sunil Healthcare B 30.95 27.10 -12.44
Ashika Credit Cap. B 104.95 92.00 -12.34
SRS Ltd. B 29.60 25.95 -12.33
Syncom Formul. B 5.61 4.92 -12.30
Suryachakra Power Co B 2.44 2.14 -12.30
PSL Ltd. B 20.80 18.25 -12.26
Haria Apparels B 14.30 12.55 -12.24
Vision Corporation B 0.90 0.79 -12.22
Anukaran Commercial B 1.15 1.01 -12.17
SE Investments B 375.50 330.00 -12.12
Hexa Tradex Ltd. B 36.00 31.65 -12.08
Rubra Medicament B 1.58 1.39 -12.03
Southern Ispat & Ene B 3.01 2.65 -11.96
Brandhouse Retails L B 2.26 1.99 -11.95
KCL Infra Projects B 3.52 3.10 -11.93
Windsor Machines B 34.85 30.70 -11.91
Landmarc Leisure B 0.42 0.37 -11.90
Aptus Industries B 13.45 11.85 -11.90
Commex Technology B 2.61 2.30 -11.88
Shiva Global Agro B 21.55 19.00 -11.83
Turbotech Engineerin B 3.05 2.69 -11.80
UB Engineering Ltd. B 12.59 11.11 -11.76
Venus Universal Ltd. B 0.60 0.53 -11.67
Jaihind Projects B 22.45 19.85 -11.58
Good Luck Steel B 53.30 47.15 -11.54
Tai Industries L B 16.39 14.50 -11.53
Schneider Elect. Pre B 139.00 123.00 -11.51
JMT Auto Ltd. B 135.70 120.15 -11.46
Hit Kit Global Solut B 0.35 0.31 -11.43
Vippy Spinpro B 14.36 12.72 -11.42
Simbhaoli Sugars B 16.25 14.40 -11.38
Emed.com Techn.Ltd B 107.00 94.95 -11.26
Delta Leasing & Fina B 78.85 70.00 -11.22
Konark Synthetic B 14.76 13.11 -11.18
Banas Finance Lt B 21.95 19.50 -11.16
Auro Labs B 8.63 7.68 -11.01
Svam Software Li B 1.00 0.89 -11.00
Graviss Hospitality B 18.40 16.40 -10.87
Le Waterina Resorts B 1.29 1.15 -10.85
Sky Industries B 18.50 16.50 -10.81
Lesha Industries B 26.60 23.75 -10.71
Soma Textiles B 4.03 3.60 -10.67
Zenith Infotech B 3.89 3.48 -10.54
Shalimar Productions B 8.28 7.41 -10.51
Mahavir Green Crop B 10.40 9.31 -10.48
Skyline Millars B 3.92 3.51 -10.46
SPL Industries L B 12.00 10.75 -10.42
Chartered Logistics B 12.60 11.30 -10.32
Pitti Lamination B 51.05 45.80 -10.28
Gupta Synthetics B 3.42 3.07 -10.23
Prism Cement Lim B 85.75 77.00 -10.20
Refex Refrigerants L B 6.98 6.27 -10.17
KGN Enterprises B 172.40 155.00 -10.09
Monnet Ispat & Energ B 126.80 114.05 -10.06
Adhunik Metaliks B 46.50 41.85 -10.00
Shree Renuka Sugars B 21.15 19.05 -9.93
Regency Hospital B 80.05 72.10 -9.93
Intense Technologies B 62.60 56.40 -9.90
Rana Sugars B 3.94 3.55 -9.90
Wintac Ltd. B 170.00 153.20 -9.88
CORE Education & Tec B 13.31 12.00 -9.84
Arihant Foundat B 39.75 35.85 -9.81
LancorHoldings Ltd B 45.90 41.40 -9.80
Pearl Polymers B 11.87 10.71 -9.77
Eastern Gases Li B 38.45 34.70 -9.75
Crown Tours B 82.15 74.15 -9.74
Trilogic Digital M B 22.10 19.95 -9.73
Steel Strips Infrast B 3.60 3.25 -9.72
Lippi Systems Li B 17.35 15.67 -9.68
First Winner Industr B 5.70 5.15 -9.65
Paragon Finance B 8.11 7.33 -9.62
Sarup Industries B 45.75 41.35 -9.62
Gemini Communica B 1.99 1.80 -9.55
Zyden Gentec B 17.90 16.20 -9.50
GI Engineering Solut B 3.37 3.05 -9.50
CSS Technergy Ltd. B 12.95 11.73 -9.42
Onward Technolog B 58.00 52.55 -9.40
Jai Mata Glass L B 0.32 0.29 -9.38
Goldiam Internat B 34.20 31.00 -9.36
CG-VAK Software B 13.23 12.00 -9.30
Salona Cotspin L B 29.30 26.60 -9.22
Tulsi Extrusions Ltd B 4.47 4.06 -9.17
Global Offshore Ser B 508.75 462.15 -9.16
Sudal Industries B 16.50 15.00 -9.09
Seshachal Technologi B 2.20 2.00 -9.09
VTM Ltd. B 25.30 23.00 -9.09
Inani Marbles & B 188.05 171.00 -9.07
Jagsonpal Pharma B 22.75 20.70 -9.01
Rajshree Sugars B 26.65 24.25 -9.01
Ashima Ltd. B 10.43 9.50 -8.92
Agro Dutch Industrie B 2.60 2.37 -8.85
Koffee Break Picture B 0.34 0.31 -8.82
OnMobile Global Ltd. B 33.50 30.55 -8.81
Future Market Net B 13.05 11.90 -8.81
National Plastic Tec B 16.45 15.00 -8.81
Chambal Fertilis B 61.00 55.65 -8.77
Resurgere Mines & Mi B 1.71 1.56 -8.77
Kanpur Plasti. B 49.10 44.80 -8.76
K Z Leasing & Financ B 3.67 3.35 -8.72
Pacific Cotspin B 1.39 1.27 -8.63
Winsome Diamonds B 1.75 1.60 -8.57
Odyssey Corporation B 7.00 6.40 -8.57
Asit C Mehta Financi B 47.00 43.00 -8.51
SJ Corporation B 20.75 19.00 -8.43
Kingfisher Airlines B 2.85 2.61 -8.42
Varun Industries B 6.42 5.88 -8.41
Golden Tobacco Ltd. B 25.00 22.90 -8.40
Sheetal Diamonds B 5.60 5.13 -8.39
Jayaswal Neco Indust B 15.55 14.25 -8.36
Birla Shloka Edutech B 4.20 3.85 -8.33
Green Fire Agri Com B 0.84 0.77 -8.33
Websol Energy System B 20.40 18.70 -8.33
Malu Paper Mills B 12.00 11.00 -8.33
Broadcast Initiative B 4.35 3.99 -8.28
Yuvraaj Hygiene Prod B 7.39 6.78 -8.25
Marvel Capital & Fin B 5.23 4.80 -8.22
PTL Enterprises B 42.60 39.10 -8.22
MIC Electronics Ltd. B 4.65 4.27 -8.17
ICSA-India Ltd. B 4.65 4.27 -8.17
KPR Mill Ltd. B 264.05 242.50 -8.16
Manjeera Constru B 60.05 55.15 -8.16
Uttam Sugar Mills B 17.80 16.35 -8.15
Kiri Industries B 138.05 126.80 -8.15
Guj. Terce Labor B 8.50 7.81 -8.12
KCCL Plastic B 6.94 6.38 -8.07
BGR Energy Systems B 172.35 158.45 -8.06
Acclaim Industries B 1.74 1.60 -8.05
Syschem (India) B 0.87 0.80 -8.05
RS Software (India) B 571.90 526.05 -8.02
BLS Infotech B 0.25 0.23 -8.00
Shree Ganesh Jew (I) B 32.60 30.00 -7.98
Vikas Granaries Ltd. B 13.05 12.01 -7.97
Asian Oilfield S B 60.00 55.30 -7.83
SE Power B 6.80 6.27 -7.79
Sirpur Paper B 20.55 18.95 -7.79
ARSS Infrastructure B 50.70 46.75 -7.79
Chromatic India B 4.50 4.15 -7.78
Murudeshwar Cer. B 23.85 22.00 -7.76
Sybly Industries Ltd B 2.19 2.02 -7.76
Fertilisers & Ch B 33.50 30.90 -7.76
Shri Aster Silicates B 9.66 8.92 -7.66
Zylog Systems B 9.01 8.32 -7.66
Amarnath Securities B 78.25 72.30 -7.60
Nu Tek India Ltd. B 0.79 0.73 -7.59
Parab Infra B 217.80 201.35 -7.55
Indiabulls Power B 9.81 9.07 -7.54
Bhagwati Auto. B 65.00 60.10 -7.54
Atlanta Infra&Fin B 4.66 4.31 -7.51
Bhandari Hosiery B 51.90 48.00 -7.51
REI Six Ten Retail L B 0.40 0.37 -7.50
Aurionpro Solutions B 316.80 293.15 -7.47
Shiv-Vani Oil & Gas B 15.40 14.25 -7.47
Hipolin Ltd. B 35.10 32.50 -7.41
FE (India) B 14.30 13.25 -7.34
MSP Steel & Power Lt B 26.60 24.65 -7.33
Jayshree Tea B 105.45 97.75 -7.30
Inducto Steel Li B 39.75 36.85 -7.30
Lakshmi Precn.Sc B 47.45 44.00 -7.27
Sanghvi Forging & En B 39.25 36.40 -7.26
Modern Dairies B 18.85 17.50 -7.16
Energy Developme B 18.95 17.60 -7.12
Career Point B 106.00 98.50 -7.08
VLS Finance L B 22.05 20.50 -7.03
Usha Martin Ltd. B 43.15 40.15 -6.95
Conart Engineers B 12.25 11.40 -6.94
Krypton Ind. B 14.98 13.95 -6.88
Kandagiri Spinni B 71.95 67.00 -6.88
SITI Cable Network L B 27.70 25.80 -6.86
Software Technology B 2.63 2.45 -6.84
Keynote Corporat B 32.15 29.95 -6.84
KSS L B 14.00 13.05 -6.79
Garnet Construct B 13.40 12.50 -6.72
Tarapur Transformers B 7.66 7.15 -6.66
Neha Internation B 13.24 12.36 -6.65
Gemmia Oiltech B 7.23 6.75 -6.64
Prime Capital Market B 8.14 7.60 -6.63
REI Agro Ltd. B 2.91 2.72 -6.53
Jyoti Resins & A B 12.30 11.50 -6.50
Joindre Capital B 10.80 10.10 -6.48
Parle Software Ltd. B 19.78 18.50 -6.47
Welcure Drugs & B 4.48 4.19 -6.47
United Interactive L B 27.05 25.30 -6.47
PBA Infrastructure L B 20.15 18.85 -6.45
ISF Ltd. B 0.31 0.29 -6.45
Integra Garments B 2.34 2.19 -6.41
Talwalkars Better Va B 212.50 198.90 -6.40
Vaswani Industries L B 3.80 3.56 -6.32
Alps Motor Finance B 53.35 50.00 -6.28
Sahara Housingfina C B 53.40 50.05 -6.27
Five X Finance & Inv B 1.12 1.05 -6.25
Shalibhadra Fin. B 32.00 30.00 -6.25
T. Spiritual World B 0.97 0.91 -6.19
Clutch Auto B 19.45 18.25 -6.17
Nikki Global Fin B 122.00 114.50 -6.15
Visa Steel B 19.50 18.30 -6.15
Zuari Agro Chemicals B 191.80 180.00 -6.15
Transgene Biotek B 6.51 6.11 -6.14
Dhanlaxmi Bank B 48.20 45.25 -6.12
Delta Magnets Ltd. B 32.70 30.70 -6.12
Kesar Terminals & In B 294.25 276.25 -6.12
Texmaco Rail & Engin B 84.75 79.60 -6.08
Den Networks Ltd. B 173.55 163.00 -6.08
StateBnkOfTravan B 564.10 530.00 -6.05
Western India Sh B 1.99 1.87 -6.03
Square Four Projects B 82.90 77.90 -6.03
Omnitex Inds. B 14.20 13.35 -5.99
OCL Iron & Steel B 24.25 22.80 -5.98
AVT Natural Prod B 51.65 48.60 -5.91
Unique Organics B 24.60 23.15 -5.89
Jindal Stainless B 49.60 46.70 -5.85
Shiva Texyarn Ltd. B 32.55 30.65 -5.84
Sicagen India B 16.30 15.35 -5.83
TPL Plastech Ltd. B 189.00 178.00 -5.82
Olympic Cards Ltd. B 24.90 23.45 -5.82
TCI Finance B 26.05 24.55 -5.76
Dhunseri Petrochem B 141.50 133.35 -5.76
GeeCee Ventures B 37.30 35.15 -5.76
Bilpower Ltd. B 1.74 1.64 -5.75
Kyra Landscapes B 9.41 8.87 -5.74
R Systems Internat. B 53.30 50.25 -5.72
Bajaj Hindustan B 23.75 22.40 -5.68
Tecpro Systems Ltd. B 16.75 15.80 -5.67
Techtran Poly B 19.40 18.30 -5.67
Sujana Universal Ind B 2.65 2.50 -5.66
Jindal Photo B 245.90 232.10 -5.61
XL Energy Ltd. B 3.39 3.20 -5.60
Shree Global Tra B 25.10 23.70 -5.58
Easun Reyrolle L B 72.00 68.00 -5.56
Pasupati Fincap B 3.63 3.43 -5.51
Freshtrop Fruits B 52.70 49.80 -5.50
WelspunInvestments B 30.00 28.35 -5.50
Ankit Metal & Power B 6.56 6.20 -5.49
AstraZeneca Pharma I B 1,028.45 972.00 -5.49
CIL Nova Petrochemic B 17.35 16.40 -5.48
Sambhaav Media Ltd. B 2.38 2.25 -5.46
India Gelatine & B 76.00 71.85 -5.46
Moving Picture Co.In B 2.20 2.08 -5.45
Opto Circuits India B 26.65 25.20 -5.44
Spectra Industri B 8.48 8.02 -5.42
Kuantum Papers B 80.50 76.15 -5.40
BayerCropscience B 2,563.45 2,425.60 -5.38
Tokyo Plast Inte B 27.00 25.55 -5.37
Supreme Infrastructu B 354.00 335.00 -5.37
Rico Auto Inds. B 25.20 23.85 -5.36
Vision Cinemas L B 6.54 6.19 -5.35
Hella India Lighting B 190.70 180.50 -5.35
BSEL Infra. Realty B 2.82 2.67 -5.32
Lotus Chocolate B 64.95 61.50 -5.31
Secun. Health B 10.56 10.00 -5.30
Empee Distilleries L B 41.50 39.30 -5.30
Manjushree Techno B 435.00 412.00 -5.29
Modern Steels B 11.35 10.75 -5.29
Asian Tea Export B 16.10 15.25 -5.28
Siddha Ventures Ltd. B 0.57 0.54 -5.26
Andhra Sugars Lt B 154.10 146.00 -5.26
Oriental Trimex B 2.88 2.73 -5.21
Polycon Internat B 10.36 9.82 -5.21
Simplex Realty B 131.90 125.05 -5.19
Diamines & Chem. B 42.60 40.40 -5.16
Medicamen Biotec B 13.59 12.89 -5.15
Timken India Ltd B 447.85 424.85 -5.14
JIK Industries B 0.78 0.74 -5.13
Jay Mahesh Infra B 16.65 15.80 -5.11
Novopan Industri B 40.60 38.55 -5.05
Tribhovandas Bhimji B 165.35 157.00 -5.05
CIL Securities L B 11.90 11.30 -5.04
Omkar Overseas L B 1.81 1.72 -4.97
Ramachandra Leas B 32.20 30.60 -4.97
Pressman Advertising B 21.15 20.10 -4.96
Pioneer Agro Ext B 35.25 33.50 -4.96
Essar Securities B 45.45 43.20 -4.95
Jagsons Airlines B 2.63 2.50 -4.94
Hariyana Ship-Br B 69.95 66.50 -4.93
Guj. NRE Coke B 10.01 9.52 -4.90
Kaycee Inds. B 3,690.00 3,510.00 -4.88
Satya Miners and Tra B 19.55 18.60 -4.86
Twinstar Industries B 1.24 1.18 -4.84
JCT Electronic B 0.62 0.59 -4.84
Genera Agri Corp B 5.99 5.70 -4.84
Nitco Ltd. B 21.80 20.75 -4.82
Manappuram Finance B 29.15 27.75 -4.80
Orosil Smiths India B 22.05 21.00 -4.76
G V Films B 0.63 0.60 -4.76
Infomedia Press B 3.57 3.40 -4.76
Ajanta Soya Ltd. B 16.80 16.00 -4.76
Alka Securities B 0.21 0.20 -4.76
Sterling Greenwoods B 11.00 10.48 -4.73
SJVN Ltd. B 24.35 23.20 -4.72
Lynx Machinery & B 57.30 54.60 -4.71
Value Industries Ltd B 9.34 8.90 -4.71
Sharda Motor Ind B 404.00 385.00 -4.70
Trijal Industries B 1.28 1.22 -4.69
Indo Count Inds. B 153.00 145.85 -4.67
Khaitan Electric B 47.25 45.05 -4.66
ABG Shipyard B 246.95 235.50 -4.64
Phillips Carbon B 95.95 91.50 -4.64
KEW Industries B 2.16 2.06 -4.63
Dollex Industrie B 2.38 2.27 -4.62
Noida Medicare B 9.75 9.30 -4.62
Vivid Global Industr B 13.90 13.26 -4.60
Madhucon Project B 39.15 37.35 -4.60
Pradip Overseas B 3.92 3.74 -4.59
Donear Industrie B 19.70 18.80 -4.57
HCL Infosystem B 82.35 78.60 -4.55
Triveni Eng.&Ind.Ltd B 25.30 24.15 -4.55
Sakuma Exports B 24.20 23.10 -4.55
GEI Industrial Syste B 24.45 23.35 -4.50
Himadri Chem.&In B 30.00 28.65 -4.50
Nila Infrastructures B 5.59 5.34 -4.47
Quadrant Televenture B 3.13 2.99 -4.47
Indian Metal & F B 375.00 358.25 -4.47
Astral Poly Technik B 830.00 793.00 -4.46
Alumeco India Extrus B 4.71 4.50 -4.46
Filatex Fashions B 3.37 3.22 -4.45
Uttam Value Steels B 7.88 7.53 -4.44
Country Club (In B 9.93 9.49 -4.43
Digjam Ltd. B 7.22 6.90 -4.43
Modern India B 53.00 50.65 -4.43
Logix Microsys B 16.95 16.20 -4.42
KSK Energy Ventures B 98.90 94.55 -4.40
Mercator Ltd. B 35.30 33.75 -4.39
Weizmann B 11.25 10.76 -4.36
Rathi Bars Ltd. B 6.90 6.60 -4.35
Patel Integrated Log B 42.75 40.90 -4.33
Man Industries I B 65.10 62.30 -4.30
Aditya Birla Money L B 22.20 21.25 -4.28
Ankush Finstock B 6.78 6.49 -4.28
Nectar Lifesciences B 38.80 37.15 -4.25
Modison Metals L B 45.20 43.30 -4.20
Hinduja Global Solut B 641.00 614.20 -4.18
GTN Industries B 15.64 14.99 -4.16
Simmonds Marshal B 42.20 40.45 -4.15
DCM Ltd. B 84.50 81.00 -4.14
ABC India Ltd. B 106.40 102.00 -4.14
Gallantt Metal B 24.20 23.20 -4.13
Electrosteel Cas B 29.10 27.90 -4.12
Dujodwala Paper B 10.75 10.31 -4.09
Jindal Drilling B 246.85 236.80 -4.07
Williamson Magor B 62.85 60.30 -4.06
Prakash Indus. B 79.00 75.80 -4.05
Swastika Investmart B 42.00 40.30 -4.05
Amrit Corp. Ltd. B 396.00 380.00 -4.04
Inventure Growth & S B 12.67 12.16 -4.03
RTS Power Corpor B 26.15 25.10 -4.02
Orient Bell B 84.00 80.65 -3.99
Syncom Healthcare Lt B 5.52 5.30 -3.99
Alpha Geo (India B 402.00 385.95 -3.99
Mahindra Composites B 140.70 135.10 -3.98
Santowin Corporation B 0.76 0.73 -3.95
Vardhman Industr B 34.65 33.30 -3.90
Triveni Turbine B 90.00 86.50 -3.89
Switching Tech. B 131.45 126.35 -3.88
Uniphos Enterprises B 27.05 26.00 -3.88
Indiabulls Infra & P B 4.90 4.71 -3.88
Star Delta Trans B 75.00 72.10 -3.87
Shreyans Inds. B 34.85 33.50 -3.87
Summit Securities B 230.00 221.10 -3.87
Punj. & Sind Ban B 58.25 56.00 -3.86
S P Capital Financin B 23.40 22.50 -3.85
Hind Syntex B 11.96 11.50 -3.85
Thangamayil Jeweller B 184.05 177.00 -3.83
Best Eastern Hot B 32.65 31.40 -3.83
Ramky Infrastructure B 64.20 61.75 -3.82
Lambodhara Texti B 137.35 132.10 -3.82
Zenith Birla (India) B 1.31 1.26 -3.82
McDowell Holdings Lt B 34.00 32.70 -3.82
Kirloskar Elect B 27.75 26.70 -3.78
TIL Ltd. B 374.10 360.00 -3.77
Indsil Hydro Power a B 41.30 39.75 -3.75
Richa Industries Ltd B 30.85 29.70 -3.73
Mohit Industries B 31.00 29.85 -3.71
Prabhav Industries L B 1.35 1.30 -3.70
Kanco Tea & Industri B 130.20 125.40 -3.69
Organic Coatings B 5.44 5.24 -3.68
Radico Khaitan Ltd. B 93.80 90.35 -3.68
Archidply Industries B 21.80 21.00 -3.67
Som Distilleries B 203.45 196.00 -3.66
Kappac Pharma B 410.00 395.00 -3.66
Advanta B 305.00 294.00 -3.61
Stampede Capital B 112.10 108.05 -3.61
Foseco India Lim B 869.30 838.00 -3.60
Kalyani Steel B 111.00 107.00 -3.60
Signet Industries B 285.00 274.80 -3.58
GRUH Finance Li B 213.65 206.00 -3.58
Thiru Arooran B 56.00 54.00 -3.57
Ruchi Soya Inds. B 42.05 40.55 -3.57
Coromandel Engg. B 54.55 52.60 -3.57
Hind Rectifiers B 49.15 47.40 -3.56
National Fertilizers B 35.15 33.90 -3.56
Indian Toners B 61.95 59.75 -3.55
Guj. Amb.Exports B 59.55 57.45 -3.53
Supreme Petroche B 79.70 76.90 -3.51
MBL Infrastructures B 285.00 275.00 -3.51
Kallam Spinning B 56.90 54.90 -3.51
Renaissance Jeweller B 65.80 63.50 -3.50
Uttam Galva Steels B 78.85 76.10 -3.49
Indian Hume Pipe B 243.45 235.00 -3.47
Zuari Global B 88.35 85.30 -3.45
Shelter Infra B 17.40 16.80 -3.45
NPR Finance Limi B 11.00 10.62 -3.45
IKF Finance Ltd. B 17.50 16.90 -3.43
Yuranus Infra B 9.03 8.72 -3.43
Laffans Petro. B 8.50 8.21 -3.41
Raunaq Internati B 110.00 106.25 -3.41
Birla Corporation Lt B 570.95 551.55 -3.40
Hind. NationalGl B 144.90 140.00 -3.38
Radford Global B 3.26 3.15 -3.37
Aryaman Financia B 17.85 17.25 -3.36
Shrenuj & Co B 59.50 57.50 -3.36
Winsome Yarns B 2.39 2.31 -3.35
Magna Electrocas B 72.00 69.60 -3.33
Atlanta Ltd. B 72.30 69.90 -3.32
Divine Multimedia B 2.41 2.33 -3.32
Niraj Cement Structu B 6.98 6.75 -3.30
EPIC Energy Ltd. B 10.69 10.34 -3.27
Tata Metaliks B 109.20 105.65 -3.25
Westlife Development B 340.00 329.00 -3.24
Viceroy Hotels L B 20.10 19.45 -3.23
Akar Tools Ltd B 24.80 24.00 -3.23
Rossell India B 66.80 64.65 -3.22
PremierLtd. B 66.75 64.60 -3.22
Saumya Capital B 1.87 1.81 -3.21
Lanco Infratech Ltd. B 8.83 8.55 -3.17
Orchid Chem & Ph B 76.10 73.70 -3.15
HPC Biosciences Ltd. B 532.10 515.50 -3.12
Lakshmi Energy & Foo B 17.70 17.15 -3.11
Nile B 200.65 194.45 -3.09
Mukand Ltd. B 43.70 42.35 -3.09
Mirc Electronics B 9.10 8.82 -3.08
Neogem India Ltd B 9.16 8.88 -3.06
Omnitech InfoSolutio B 11.50 11.15 -3.04
Terai Tea Compan B 59.45 57.65 -3.03
Yash Man.&Satlt. B 8.24 7.99 -3.03
CNI Research Ltd. B 6.28 6.09 -3.03
Goplee Infotech Ltd. B 1.99 1.93 -3.02
Binani Industrie B 127.50 123.65 -3.02
Orbit Corporation B 16.60 16.10 -3.01
Vakrangee B 128.10 124.25 -3.01
Sical Logistics B 100.00 97.00 -3.00
Usha Martin Educatio B 4.69 4.55 -2.99
SAL Steel B 2.68 2.60 -2.99
Rasi Electrodes B 72.10 69.95 -2.98
Arman Financial Serv B 28.50 27.65 -2.98
Welspun Projects B 32.00 31.05 -2.97
Puravankara Projects B 95.80 92.95 -2.97
Nikhil Adhesives B 28.85 28.00 -2.95
Revathi Equipment Lt B 339.95 330.00 -2.93
Minaxi Textiles B 1.03 1.00 -2.91
Dalmia Bharat B 472.45 458.70 -2.91
Bhilwara Technical B 7.56 7.34 -2.91
Tata Teleservices (M B 11.74 11.40 -2.90
Ador Welding Ltd. B 207.00 201.00 -2.90
Inani Securities B 7.25 7.04 -2.90
Ansal Properties & I B 34.90 33.90 -2.87
Ansal Buildwell B 55.85 54.25 -2.86
Triton Corp Ltd. B 0.35 0.34 -2.86
Euro Ceramics Ltd. B 9.16 8.90 -2.84
SEL Manufacturing Co B 4.22 4.10 -2.84
Pondy Oxides & C B 42.20 41.00 -2.84
V-Guard Ind.Ltd. B 759.20 737.70 -2.83
Nesco Ltd. B 1,282.30 1,246.15 -2.82
Centron Indl. Al B 19.50 18.95 -2.82
Anuh Pharma Ltd B 360.10 350.00 -2.80
Facor Alloys Ltd. B 1.79 1.74 -2.79
Vesuvius India B 740.00 719.35 -2.79
Karur KCP Packkaging B 48.90 47.55 -2.76
PFL Infotech Ltd. B 724.95 705.00 -2.75
Texmo Pipes & Produc B 16.45 16.00 -2.74
KM Sugar Mills B 4.01 3.90 -2.74
Minda Industries B 380.40 370.00 -2.73
Future Lifestyle B 84.25 81.95 -2.73
Nam Securities B 20.25 19.70 -2.72
Butterfly Gandhima B 277.55 270.00 -2.72
Lovable Lingerie Ltd B 403.95 393.00 -2.71
Ponni Sugars (Erode) B 178.00 173.20 -2.70
Kalpataru Power B 174.60 169.90 -2.69
Everonn Education B 42.75 41.60 -2.69
Century Enka B 178.75 174.00 -2.66
ASM Technologies Ltd B 152.00 147.95 -2.66
Trinity Tradelink B 75.40 73.40 -2.65
Geojit BNP Paribas B 37.70 36.70 -2.65
Godawari Power & Isp B 168.45 164.00 -2.64
Bisil Plast B 0.38 0.37 -2.63
Flexituff Internatio B 231.55 225.45 -2.63
Bheema Cements Ltd. B 17.10 16.65 -2.63
India Glycols B 125.95 122.65 -2.62
Hind. Motor B 7.70 7.50 -2.60
Boston Bio Systems L B 13.15 12.81 -2.59
Provogue (India) B 9.27 9.03 -2.59
KSB Pumps Ltd. B 543.00 529.00 -2.58
Maruti Infrastru B 21.30 20.75 -2.58
West Coast Paper B 60.25 58.70 -2.57
RDB Realty & Infrast B 27.30 26.60 -2.56
KEI Industries B 31.30 30.50 -2.56
Radha Madhav Corpora B 39.20 38.20 -2.55
Polo Hotels Limi B 68.70 66.95 -2.55
Lotus Eye Hospital B 9.10 8.87 -2.53
Kamanwala Housing Co B 19.80 19.30 -2.53
Welspun India B 223.00 217.40 -2.51
Jubilant Industries B 90.00 87.75 -2.50
Guj. Industries B 83.05 81.00 -2.47
KCP Sugar & In B 22.25 21.70 -2.47
Golden Goenka Fin B 8.10 7.90 -2.47
Asian Hotels (East) B 201.00 196.05 -2.46
IL&FS Transportation B 222.50 217.05 -2.45
Gujarat Narmada Vall B 90.50 88.30 -2.43
Simplex Infrastructu B 299.00 291.75 -2.42
Hercules Hoists B 210.65 205.60 -2.40
Surat Textile Mi B 2.10 2.05 -2.38
Welspun Corp B 73.75 72.00 -2.37
Prakash Woollen B 16.85 16.45 -2.37
Jindal Poly Films B 295.75 288.75 -2.37
M K Exim (India) L B 7.20 7.03 -2.36
APL Apollo Tubes B 330.00 322.25 -2.35
Optiemus Infracom B 53.25 52.00 -2.35
R M Mohite Industrie B 21.40 20.90 -2.34
Eldeco Housing & B 235.50 230.00 -2.34
Ludlow Jute & Specia B 28.15 27.50 -2.31
Mahindra Holidays B 305.15 298.10 -2.31
BSL Ltd B 28.10 27.45 -2.31
Sambandam Spinni B 89.00 86.95 -2.30
Sakthi Sugars B 19.75 19.30 -2.28
BF Utilities Ltd. B 629.35 615.00 -2.28
Banaras Beads Li B 35.10 34.30 -2.28
Raj Rayon Industries B 0.44 0.43 -2.27
Ambika Cotton Mi B 489.05 478.00 -2.26
IMP Powers B 38.00 37.15 -2.24
Balrampur Chini B 69.50 67.95 -2.23
Merck Ltd. B 778.35 761.00 -2.23
Guj. Foils B 67.50 66.00 -2.22
T Nadu Newsprint B 162.60 159.00 -2.21
Vipul Dye-Chem L B 18.30 17.90 -2.19
Ind Bank Housing B 7.35 7.19 -2.18
Himatsingka Seid B 89.25 87.30 -2.18
ATN Internatio B 0.46 0.45 -2.17
Sunteck Realty Ltd. B 301.55 295.00 -2.17
Cambridge Technology B 6.08 5.95 -2.14
Perfect-Octave Media B 18.65 18.25 -2.14
TRF Ltd B 274.00 268.15 -2.14
Basant Agro Tech B 7.97 7.80 -2.13
Sanofi India B 3,060.00 2,995.00 -2.12
Mount Everest Mi B 114.05 111.65 -2.10
Softsol India B 47.90 46.90 -2.09
Kilitch Drugs(I) B 28.85 28.25 -2.08
Tirupati Inks B 14.44 14.14 -2.08
Alicon Castalloy B 171.15 167.60 -2.07
B L Kashyap & Sons B 8.69 8.51 -2.07
JK Paper Ltd. B 31.55 30.90 -2.06
JMC Projects B 140.55 137.65 -2.06
Globus Spirits Ltd. B 77.60 76.00 -2.06
Fortis Malar Hospita B 38.80 38.00 -2.06
Mukesh Babu Fina B 29.25 28.65 -2.05
Dharani Sugars B 26.85 26.30 -2.05
Cheviot Co Ltd B 342.00 335.00 -2.05
Bhoruka Aluminiu B 0.98 0.96 -2.04
Hindustan Media Vent B 164.65 161.30 -2.03
Ledo Tea Company B 96.00 94.05 -2.03
Rashtriya Chemicals B 56.55 55.40 -2.03
Parenteral Drugs B 29.60 29.00 -2.03
Haryana Capfin Ltd. B 27.25 26.70 -2.02
Piccadily Agro I B 37.25 36.50 -2.01
Aseem Global L B 5.00 4.90 -2.00
India Tourism De B 158.10 154.95 -1.99
HB Estate Devlpr B 11.53 11.30 -1.99
MUSCO Ltd B 429.50 421.00 -1.98
Deccan Gold Mines B 20.30 19.90 -1.97
Shri Keshav Cements B 17.75 17.40 -1.97
Intellvisions So B 35.80 35.10 -1.96
SKF India B 1,153.20 1,131.00 -1.93
Saksoft Ltd. B 104.00 102.00 -1.92
JK Agri Genetics Ltd B 499.50 490.00 -1.90
Gujarat Metallic B 32.00 31.40 -1.88
Shree Ram Urban Infr B 85.20 83.60 -1.88
International Paper B 300.60 295.05 -1.85
Visagar Financial B 2.70 2.65 -1.85
Zee Learn Ltd. B 37.80 37.10 -1.85
Capri Global Capital B 173.70 170.50 -1.84
UV Boards Ltd. B 4.89 4.80 -1.84
Tamboli Capital B 27.50 27.00 -1.82
Rupa & Company L B 229.65 225.50 -1.81
Credit Analysis & Re B 1,296.95 1,273.60 -1.80
NCC B 70.20 68.95 -1.78
Frontier Springs B 22.50 22.10 -1.78
Sutlej Textiles & In B 350.90 344.70 -1.77
Transpek Finance B 6.81 6.69 -1.76
Valson Ind. Ltd. B 17.10 16.80 -1.75
Welspun Infra Enterp B 277.85 273.00 -1.75
Info Edge (India) B 780.00 766.50 -1.73
TVS Electronics B 29.00 28.50 -1.72
Nalwa Sons Investmen B 754.90 742.00 -1.71
India Home Loan B 44.00 43.25 -1.70
Oudh Sugar Mills B 23.70 23.30 -1.69
Valecha Engineer B 68.15 67.00 -1.69
India Motor Part B 651.20 640.35 -1.67
Panacea Biotec L B 173.15 170.25 -1.67
Kalpena Industries L B 107.80 106.00 -1.67
Emco Ltd. B 38.90 38.25 -1.67
Cigniti Technologies B 421.00 414.00 -1.66
Raj Oil Mills Ltd. B 1.82 1.79 -1.65
Sree Sakthi Paper Mi B 15.15 14.90 -1.65
Gujarat Natural Res B 183.00 180.00 -1.64
Ahluwalia Contra B 146.45 144.05 -1.64
SNL Bearings Ltd. B 61.00 60.00 -1.64
Petron Engineeri B 131.90 129.75 -1.63
Technocraft Industri B 198.90 195.70 -1.61
Paramount Commun B 3.10 3.05 -1.61
HOV Services Ltd. B 102.65 101.00 -1.61
Modi Naturals B 15.65 15.40 -1.60
MT Educare Ltd. B 138.15 135.95 -1.59
Zandu Realty B 1,773.05 1,745.05 -1.58
Bajaj Steel Ind. B 207.25 204.00 -1.57
BASF India Lt B 1,260.75 1,241.15 -1.55
Ratnamani Metals B 421.00 414.50 -1.54
GSFC B 68.10 67.05 -1.54
Sterling Biotech Ltd B 12.33 12.14 -1.54
Finolex Industri B 302.45 297.80 -1.54
Shirpur Gold Refine. B 78.90 77.70 -1.52
Hi Tech Gears B 204.50 201.40 -1.52
Expo Gas Contain B 5.99 5.90 -1.50
TCFC Finance Ltd B 26.60 26.20 -1.50
Era Infra Engineerin B 16.80 16.55 -1.49
Tata Coffee Ltd. B 911.65 898.10 -1.49
Sir Shadilal Ent B 30.45 30.00 -1.48
CCL International Lt B 429.95 423.60 -1.48
Diamond Power Infras B 122.40 120.60 -1.47
3M India Ltd. B 5,976.00 5,888.30 -1.47
Anant Raj Ltd. B 57.75 56.90 -1.47
Biopac India B 5.44 5.36 -1.47
Guj. Hotels Ltd. B 163.90 161.50 -1.46
Sanjivani parant B 20.90 20.60 -1.44
Choice Infra Venture B 24.50 24.15 -1.43
Cantabil Retail Indi B 28.00 27.60 -1.43
Gufic BioSciences Lt B 19.02 18.75 -1.42
Pritish Nandy Comm. B 13.48 13.29 -1.41
Bhagyanagar India Lt B 17.70 17.45 -1.41
Meghmani Organics Lt B 17.92 17.67 -1.40
Hubtown B 118.05 116.40 -1.40
Harrisons Malaya B 61.65 60.80 -1.38
Pudumjee Pulp B 14.60 14.40 -1.37
Orient Green Power C B 14.55 14.35 -1.37
Varun Shipping B 8.08 7.97 -1.36
Transformers & Recti B 202.55 199.80 -1.36
Sterling Internation B 12.62 12.45 -1.35
Cinevista L B 3.80 3.75 -1.32
Guj. Sidhee Ceme B 42.10 41.55 -1.31
Maha. Seamless B 352.00 347.40 -1.31
Emami Paper Mill B 38.50 38.00 -1.30
IFGL Refracto B 196.10 193.55 -1.30
Bombay Rayon Fashion B 168.70 166.50 -1.30
Igarashi Motors Indi B 287.65 283.95 -1.29
Indraprastha Med B 46.90 46.30 -1.28
Royal India Corp B 4.71 4.65 -1.27
Karur Vysya Bank B 482.00 475.90 -1.27
Wall Street Fina B 15.90 15.70 -1.26
Muthoot Capital B 157.05 155.10 -1.24
Steel Cast B 36.55 36.10 -1.23
KEC International Lt B 109.65 108.30 -1.23
Mangalore Chem. B 70.10 69.25 -1.21
Suryaamba Spinning M B 38.00 37.55 -1.18
Ester India B 21.25 21.00 -1.18
Pranavaditya Spi B 12.08 11.94 -1.16
Poddar Developers Lt B 182.10 180.00 -1.15
Cochin Minerals B 117.20 115.85 -1.15
Porwal Auto Comp B 7.90 7.81 -1.14
Kailash Auto Fin B 35.40 35.00 -1.13
Jenburkt Pharmac B 248.75 245.95 -1.13
Agarwal Industrial C B 89.00 88.00 -1.12
ISMT Ltd. B 18.00 17.80 -1.11
Yash Papers B 9.10 9.00 -1.10
Emami Infrastructure B 27.90 27.60 -1.08
Lakshmi Vilas Ba B 80.05 79.20 -1.06
NTC Industries B 14.15 14.00 -1.06
Tara Jewels Ltd. B 90.90 89.95 -1.05
Hind Aluminium Indus B 47.50 47.00 -1.05
Bharati Shipyard B 33.75 33.40 -1.04
Wires and Fabriks (S B 96.00 95.00 -1.04
Maxwell Industries L B 24.30 24.05 -1.03
Brooks Laboratories B 39.30 38.90 -1.02
TCI Industries L B 1,485.00 1,469.90 -1.02
Geefcee Finance B 49.50 49.00 -1.01
AtlasCycles(Haryana) B 294.05 291.10 -1.00
Cosmo Ferrites B 10.00 9.90 -1.00
Nissan Copper Ltd. B 2.00 1.98 -1.00
Vama Industries Ltd. B 11.00 10.89 -1.00
Jubilant Life Scienc B 171.15 169.50 -0.96
Automotive Stampings B 52.50 52.00 -0.95
United Bank of I B 47.40 46.95 -0.95
IndiaNivesh B 42.90 42.50 -0.93
Lahoti Overseas B 8.58 8.50 -0.93
Damodar Industries B 54.50 54.00 -0.92
Sequent Scientific B 368.50 365.15 -0.91
HEG Ltd. B 302.90 300.15 -0.91
PNB Gilts Ltd. B 22.20 22.00 -0.90
Allsec Technologies B 22.30 22.10 -0.90
VIP Indus. B 100.15 99.25 -0.90
Everest Kanto Cylind B 16.65 16.50 -0.90
Morarjee Textiles Li B 39.40 39.05 -0.89
Moryo Industries B 227.00 225.00 -0.88
Choice Internati B 33.90 33.60 -0.88
Pix Transmission B 52.00 51.55 -0.87
CFSL L B 22.95 22.75 -0.87
Vijaya Bank B 46.15 45.75 -0.87
Samtel Color B 2.33 2.31 -0.86
Pradeep Metals B 40.85 40.50 -0.86
Ashiana Housing Ltd. B 152.85 151.55 -0.85
Sulabh Eng.&Ser. B 241.55 239.50 -0.85
Nahar Poly Films Ltd B 23.85 23.65 -0.84
The Byke Hospitality B 324.40 321.70 -0.83
P&G Hygiene&Health B 5,293.70 5,249.95 -0.83
Mandhana Industries B 235.95 234.00 -0.83
Vallabh Steel Lt B 18.40 18.25 -0.82
Richirich Inventures B 3.70 3.67 -0.81
HMT Ltd. B 43.10 42.75 -0.81
Ahlcon Parenter. B 488.95 485.00 -0.81
Advanced Microni B 12.54 12.44 -0.80
ObjectOne Inform B 12.50 12.40 -0.80
Dhampure Specialty S B 13.00 12.90 -0.77
Guj. Gas Co. Ltd B 462.30 458.80 -0.76
Amarjothi Spg.Mi B 80.60 80.00 -0.74
Ashoka Buildcon Ltd. B 135.00 134.00 -0.74
Binny Ltd. B 138.00 137.00 -0.72
Upper Ganges Sug B 41.80 41.50 -0.72
Reliable Ventures In B 14.10 14.00 -0.71
Gravita India Ltd. B 77.75 77.20 -0.71
SPIC B 21.15 21.00 -0.71
Infinite Computer So B 172.30 171.10 -0.70
PTC India Financial B 43.45 43.15 -0.69
Techno Electric & En B 263.80 262.00 -0.68
Subex Ltd. B 8.80 8.74 -0.68
Honeywell Automation B 5,287.30 5,251.15 -0.68
TCI Ltd. B 207.05 205.65 -0.68
Chemfab Alkalis B 89.60 89.00 -0.67
Swan Energy Ltd. B 59.50 59.10 -0.67
Shyam Telecom B 30.00 29.80 -0.67
Ingersoll Rand B 666.45 662.00 -0.67
SRS Finance Ltd. B 37.80 37.55 -0.66
Asian Hotels (West) B 112.00 111.30 -0.63
Prime Focus B 49.35 49.05 -0.61
Surana Corporation L B 16.50 16.40 -0.61
Ashapura Min. Lt B 74.90 74.45 -0.60
Mukand Engineers B 33.55 33.35 -0.60
Howard Hotels Li B 8.40 8.35 -0.60
Sanghvi Movers L B 153.45 152.55 -0.59
Piramal Phytocare B 34.00 33.80 -0.59
Matra Kaushal Enter B 52.00 51.70 -0.58
Bajaj Electrical B 293.95 292.25 -0.58
HB Stockholding B 14.11 14.03 -0.57
Arcotech Ltd. B 368.00 365.95 -0.56
Tera Software B 27.00 26.85 -0.56
Aarti Ind. Ltd B 288.60 287.00 -0.55
Voltamp Transformers B 700.35 696.60 -0.54
Gyscoal Alloys Ltd. B 47.25 47.00 -0.53
Shalimar Paints B 94.50 94.00 -0.53
Mukta Arts Ltd. B 28.65 28.50 -0.52
Mangalam Industrial B 181.00 180.05 -0.52
Aarti Drugs Ltd B 743.85 740.10 -0.50
Kabra Extrusion B 61.80 61.50 -0.49
Technofab Engineerin B 126.60 126.00 -0.47
Plethico Pharmaceuti B 43.95 43.75 -0.46
Royal Orchid Hotels B 44.20 44.00 -0.45
Patidar Buildcon B 33.30 33.15 -0.45
Nakoda B 4.52 4.50 -0.44
PCS Technology B 22.70 22.60 -0.44
Andhra Cement B 9.04 9.00 -0.44
Orissa Minerals Deve B 3,906.70 3,890.00 -0.43
Sika Interplant B 69.55 69.25 -0.43
Sunraj Diamonds B 11.55 11.50 -0.43
Rainbow Papers B 80.50 80.15 -0.43
Glittek Granites B 2.60 2.59 -0.38
OM Metals Infraproje B 26.10 26.00 -0.38
Sudarshan Chem. B 1,088.00 1,084.00 -0.37
Moser Baer India B 8.45 8.42 -0.36
Raj Agro Mills L B 5.66 5.64 -0.35
SML Isuzu Ltd. B 799.55 797.00 -0.32
Deepak Fertilisers B 160.50 160.00 -0.31
G M Breweries Ltd. B 106.00 105.70 -0.28
Omkar Speciality Che B 142.30 141.90 -0.28
Radix Industries B 360.00 359.00 -0.28
Firstobject Technolo B 7.20 7.18 -0.28
Trio Mercantile & Tr B 40.00 39.90 -0.25
NIIT Technologies B 368.35 367.50 -0.23
Allcargo Logistics B 244.05 243.50 -0.23
Suprajit Enginee B 117.00 116.75 -0.21
Mahindra Lifespace D B 556.15 555.00 -0.21
Just Dial B 1,712.35 1,709.00 -0.20
Parsvnath Developers B 25.00 24.95 -0.20
Jayant Mercantil B 6.02 6.01 -0.17
JSW Holdings B 841.50 840.10 -0.17
Mangalam Cement B 259.85 259.40 -0.17
Siddarth Businesses B 459.75 459.00 -0.16
Manugraph India Ltd. B 31.05 31.00 -0.16
Marsons Ltd. B 6.81 6.80 -0.15
Pioneer Investco B 14.03 14.01 -0.14
Elder Pharma B 192.30 192.05 -0.13
Parichay Investments B 7.80 7.79 -0.13
NHC Foods B 40.00 39.95 -0.13
Savita Oil Tech B 705.50 704.65 -0.12
Helios and Matheson B 91.90 91.80 -0.11
Sterling Tools L B 313.00 312.70 -0.10
Prakash Steelage Ltd B 113.00 112.90 -0.09
Grindwell Norton B 474.05 474.00 -0.01