rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Feb, 11:57

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Accel Frontline B 69.65 47.20 -32.23
Sumeet Industrie B 17.60 11.95 -32.10
Mangalam Drugs B 236.90 161.00 -32.04
Palred Technologies B 86.60 59.30 -31.52
Visagar Polytex Ltd. B 61.80 43.20 -30.10
Arrow Textiles Ltd. B 48.85 34.30 -29.79
Upper Ganges Sug B 79.45 56.00 -29.52
Ess Dee Aluminium Lt B 190.90 134.90 -29.33
Soma Textiles B 8.03 5.70 -29.02
Spentex Indust. B 3.86 2.75 -28.76
Zicom Electronic B 97.95 70.00 -28.53
Arvind Infrastructur B 109.30 78.90 -27.81
Paramount Commun B 3.70 2.70 -27.03
Sakthi Sugars B 30.95 22.80 -26.33
Arrow Coated Pro B 666.00 496.50 -25.45
Tricom India Ltd. B 3.02 2.26 -25.17
Aditya Birla Fashion B 219.70 164.50 -25.13
Celestial Biolabs Lt B 30.35 22.90 -24.55
Ashima Ltd. B 14.25 10.80 -24.21
Tokyo Plast Inte B 80.15 60.90 -24.02
Firstobject Technolo B 8.82 6.75 -23.47
Kanani Industries Lt B 19.60 15.00 -23.47
Gulshan Polyols Ltd. B 390.80 300.20 -23.18
Ravi Kumar Distiller B 11.91 9.17 -23.01
Styrolution ABS (Ind B 693.25 534.00 -22.97
Claris Lifesciences B 185.20 143.00 -22.79
Ester India B 62.15 48.00 -22.77
BSL Ltd B 69.75 54.00 -22.58
Jenson & Nich. B 9.48 7.35 -22.47
Supreme Tex Mart L B 7.67 5.95 -22.43
Kesar Enterprise B 30.55 23.70 -22.42
Tanla Solutions B 41.75 32.40 -22.40
B L Kashyap & Sons B 17.90 13.90 -22.35
8K Miles Software B 2,121.60 1,648.00 -22.32
Manugraph India Ltd. B 56.55 44.00 -22.19
I G Petrochemicals L B 117.20 91.20 -22.18
Alps Industries B 6.06 4.72 -22.11
Techindia Nirman Ltd B 4.50 3.51 -22.00
Parenteral Drugs B 64.80 50.60 -21.91
HCL Infosystem B 43.65 34.25 -21.53
Rajshree Sugars B 29.65 23.30 -21.42
Alkali Metals Ltd. B 52.10 40.95 -21.40
Provogue (India) B 6.75 5.31 -21.33
Syncom Healthcare Lt B 9.58 7.55 -21.19
Sasken Comm.Tech. B 335.90 265.10 -21.08
Shrenuj & Co B 18.05 14.25 -21.05
Surana Solar B 31.95 25.25 -20.97
Banaras Beads Li B 49.50 39.20 -20.81
Sphere Global Serv B 70.00 55.50 -20.71
Shalimar Paints B 124.20 98.60 -20.61
Prakash Constrowell B 4.84 3.85 -20.45
Sicagen India B 21.35 17.00 -20.37
Country Condo's B 5.76 4.59 -20.31
Panoramic Universal B 14.55 11.60 -20.27
Salora Intl. B 53.25 42.50 -20.19
Infomedia Press B 5.01 4.00 -20.16
J Kumar Infraproject B 369.20 295.00 -20.10
AdlabsEntertainment B 111.10 88.90 -19.98
DQ Entertainment (In B 31.35 25.10 -19.94
KM Sugar Mills B 5.60 4.49 -19.82
LT Foods Ltd. B 246.50 197.80 -19.76
De Nora India Ltd. B 345.10 277.00 -19.73
AYM Syntex B 125.60 101.00 -19.59
Kanoria Chemical B 67.95 54.65 -19.57
Eros International M B 206.85 166.55 -19.48
Prakash Steelage Ltd B 130.70 105.30 -19.43
Snowman Logistics Lt B 64.15 51.70 -19.41
VLS Finance L B 35.95 29.00 -19.33
Nilkamal Ltd. B 1,312.15 1,060.00 -19.22
Asian Hotels (East) B 161.70 130.70 -19.17
GTN Textiles B 13.01 10.53 -19.06
Bafna Pharmaceutical B 36.75 29.85 -18.78
Trigyn Technolog B 77.35 62.85 -18.75
ABG Shipyard B 56.80 46.15 -18.75
SRS Ltd. B 16.60 13.50 -18.67
Digjam Ltd. B 13.57 11.04 -18.64
Elecon Engg. B 65.00 52.90 -18.62
Cyber Media (India) B 9.15 7.45 -18.58
Indian Card Clot B 254.10 207.00 -18.54
Nitin Spinners B 70.30 57.30 -18.49
SE Power B 9.20 7.50 -18.48
Himachal F. Comm B 20.85 17.00 -18.47
Inox Wind Ltd. B 302.20 246.50 -18.43
Igarashi Motors Indi B 557.00 455.00 -18.31
Dynacons Systems B 17.20 14.05 -18.31
Jindal Saw B 48.00 39.25 -18.23
Andhra Cement B 8.29 6.78 -18.21
TVS Electronics B 103.90 85.00 -18.19
Cybertech System B 46.25 37.85 -18.16
Nitco Ltd. B 41.60 34.05 -18.15
Excel Realty N Infra B 40.30 33.00 -18.11
Eon Electric B 56.80 46.55 -18.05
Donear Industrie B 31.55 25.90 -17.91
JVL Agro Industries B 20.40 16.75 -17.89
Centum Electronics L B 642.50 527.75 -17.86
Saksoft Ltd. B 301.20 247.60 -17.80
Pritish Nandy Comm. B 19.40 15.95 -17.78
Autolite (I) B 56.05 46.10 -17.75
Opto Circuits India B 12.22 10.06 -17.68
Emco Ltd. B 31.10 25.60 -17.68
Windsor Machines B 40.40 33.30 -17.57
Hinduja Global Solut B 463.80 382.30 -17.57
Butterfly Gandhima B 231.80 191.30 -17.47
Allied Digital Servi B 46.20 38.15 -17.42
Websol Energy System B 40.55 33.50 -17.39
Saamya Biotech (Indi B 5.93 4.90 -17.37
Balaji Amines Li B 154.90 128.00 -17.37
Sakuma Exports B 71.35 59.00 -17.31
Orbit Exports Li B 348.40 288.80 -17.11
Dolphin Offshore Ent B 102.10 84.70 -17.04
Cerebra Integrat B 19.10 15.85 -17.02
Cineline India B 26.30 21.85 -16.92
Kopran Ltd B 58.55 48.65 -16.91
DS Kulkarni Develope B 84.30 70.05 -16.90
Godfrey Philips B 1,237.00 1,028.00 -16.90
Intellect Design B 224.95 187.00 -16.87
Gemini Communica B 3.74 3.11 -16.84
PG Electroplast Ltd. B 109.90 91.40 -16.83
Nectar Lifesciences B 44.95 37.40 -16.80
VKS Projects Ltd. B 0.12 0.10 -16.67
Thirumalai Chem. B 191.90 160.00 -16.62
Poly Medicure Lt B 324.90 271.00 -16.59
Landmark Property De B 4.19 3.50 -16.47
Sona Koyo Steer. B 51.85 43.35 -16.39
SPML Infra B 69.35 58.00 -16.37
Aries Agro Ltd. B 81.30 68.00 -16.36
IMP Powers B 102.80 86.00 -16.34
Onward Technolog B 76.50 64.00 -16.34
SMS Pharmaceuticals B 101.90 85.30 -16.29
Nelco Ltd B 98.90 82.80 -16.28
McNally Bharat E B 84.50 70.75 -16.27
Shreyas Shipping & L B 265.10 222.00 -16.26
Onelife Capital Adv B 37.85 31.70 -16.25
Microsec Financial S B 85.35 71.50 -16.23
Viceroy Hotels L B 18.50 15.50 -16.22
Kitex Garments B 483.35 405.00 -16.21
Themis Medicare Ltd. B 359.90 301.60 -16.20
Aurionpro Solutions B 143.90 120.60 -16.19
Celebrity Fashions L B 13.00 10.90 -16.15
Bombay Dyeing B 52.00 43.60 -16.15
Maral Overseas B 29.85 25.05 -16.08
Mahindra CIE Auto B 234.40 197.10 -15.91
Kakatiya Cement Suga B 129.50 109.00 -15.83
Shivam Autotech Ltd. B 53.10 44.70 -15.82
Thangamayil Jeweller B 213.50 180.00 -15.69
NOCIL Ltd. B 49.80 42.00 -15.66
Manaksia Industries B 5.37 4.53 -15.64
E-Land Apparel B 39.70 33.50 -15.62
Manaksia Aluminium B 4.05 3.42 -15.56
Indosolar Ltd. B 9.47 8.00 -15.52
Marksans Pharma B 62.00 52.40 -15.48
Zen Technologies Ltd B 86.95 73.50 -15.47
Jubilant Industries B 175.40 148.30 -15.45
PTL Enterprises B 106.90 90.40 -15.43
Unity Infraprojects B 14.19 12.01 -15.36
Jyoti Structures B 16.03 13.57 -15.35
Aarvee Denims an B 64.95 55.00 -15.32
Sujana Towers Ltd. B 13.45 11.39 -15.32
Radha Madhav Corpora B 19.60 16.60 -15.31
Venus Remedies L B 118.50 100.40 -15.27
Tree House Education B 139.80 118.50 -15.24
Lypsa Gems & Jewell B 122.80 104.10 -15.23
ARSS Infrastructure B 35.85 30.40 -15.20
Prism Cement Lim B 77.80 66.00 -15.17
Kirloskar Elect B 30.65 26.00 -15.17
Uniply Industries B 141.30 120.00 -15.07
Indiabulls Wholesale B 15.24 12.95 -15.03
Unichem Labs B 231.85 197.00 -15.03
Uttam Sugar Mills B 26.30 22.35 -15.02
T Nadu Newsprint B 251.80 214.05 -14.99
Banco Products B 123.50 105.00 -14.98
Sunflag Iron B 24.10 20.50 -14.94
Kwality B 110.80 94.25 -14.94
Shree Rama Newsprint B 24.80 21.10 -14.92
Sharon Bio-Medicine B 22.80 19.40 -14.91
Future Market Net B 33.60 28.60 -14.88
Global Vectra Helico B 100.50 85.60 -14.83
Kothari Products B 196.90 167.80 -14.78
Bombay Burmah B 416.50 355.00 -14.77
MBL Infrastructures B 164.20 140.00 -14.74
SundaramBrakeLining B 285.00 243.00 -14.74
Geojit BNP Paribas B 35.75 30.50 -14.69
Inox Leisure B 215.05 183.50 -14.67
Indbank Merchant B 8.67 7.40 -14.65
Megasoft Ltd. B 8.26 7.05 -14.65
Dalmia Bharat Sugar B 79.65 68.00 -14.63
Kesoram Industri B 90.90 77.65 -14.58
Energy Developme B 43.95 37.55 -14.56
Sanghvi Movers L B 345.70 295.40 -14.55
Texmo Pipes & Produc B 23.75 20.30 -14.53
Balaji Telefilms Ltd B 119.80 102.40 -14.52
Shiva Texyarn Ltd. B 126.00 107.70 -14.52
Jagsonpal Pharma B 45.30 38.75 -14.46
Everest Kanto Cylind B 18.70 16.00 -14.44
Taj GVK Hotels & Res B 86.65 74.15 -14.43
Piramal Phytocare B 63.80 54.60 -14.42
InterGlobe Aviation B 844.00 722.50 -14.40
Compucom Softwr B 10.33 8.85 -14.33
Manaksia Steels B 9.98 8.55 -14.33
Mold-Tek Packaging B 293.10 251.10 -14.33
Star Ferro & Cement B 121.50 104.10 -14.32
Sudar Industries B 4.26 3.65 -14.32
KRBL Ltd. B 229.45 196.60 -14.32
Asian Granito India B 144.70 124.00 -14.31
Nagreeka Exports B 32.90 28.20 -14.29
Ortin Laborator. B 23.80 20.40 -14.29
BF Investment Ltd. B 120.00 102.90 -14.25
Brooks Laboratories B 91.55 78.50 -14.25
Shemaroo Entertainme B 299.50 257.00 -14.19
OM Metals Infraproje B 49.75 42.70 -14.17
Vishnu Chemicals B 297.60 255.50 -14.15
Bhansali Engg.Po B 20.15 17.30 -14.14
C & C Constructions B 12.75 10.95 -14.12
Trident Ltd. B 51.45 44.20 -14.09
IZMO B 51.20 44.00 -14.06
SML Isuzu Ltd. B 957.15 823.00 -14.02
Goldstone Tech B 5.65 4.86 -13.98
Andhra Sugars Lt B 130.20 112.00 -13.98
Usher Agro Ltd. B 36.70 31.60 -13.90
Archies Ltd. B 25.55 22.00 -13.89
Pearl Polymers B 18.75 16.15 -13.87
Kalpataru Power B 195.90 168.80 -13.83
Commercial Engineers B 22.80 19.65 -13.82
Advance Metering Tec B 26.05 22.45 -13.82
S H Kelkar & Company B 253.60 218.60 -13.80
KSS L B 0.29 0.25 -13.79
Resurgere Mines & Mi B 1.09 0.94 -13.76
Mercator Ltd. B 21.85 18.85 -13.73
BSEL Infra. Realty B 3.28 2.83 -13.72
Deep Industries B 187.70 162.00 -13.69
Vindhya Telelink B 730.50 630.50 -13.69
Anant Raj Ltd. B 38.00 32.80 -13.68
Dhampur Sugar B 66.00 57.00 -13.64
OnMobile Global Ltd. B 134.40 116.10 -13.62
Nahar Poly Films Ltd B 49.20 42.50 -13.62
Zuari Agro Chemicals B 158.00 136.50 -13.61
BAG Films & Media B 4.34 3.75 -13.59
GeeCee Ventures B 110.50 95.50 -13.57
SEL Manufacturing Co B 4.72 4.08 -13.56
GSS Infotech B 33.55 29.00 -13.56
Orient Paper B 39.20 33.90 -13.52
Visaka Indus. B 108.70 94.00 -13.52
Caplin Point Lab B 1,148.30 993.95 -13.44
Cosmo Films B 288.60 249.80 -13.44
Ramkrishna Forgings B 421.95 365.35 -13.41
Sadbhav Infrastructu B 87.90 76.15 -13.37
Gammon Infrastructur B 5.31 4.60 -13.37
Kilitch Drugs(I) B 41.25 35.75 -13.33
Jayshree Tea B 81.45 70.60 -13.32
Punjab Chemicals and B 150.10 130.10 -13.32
MIC Electronics Ltd. B 22.95 19.90 -13.29
Ashiana Housing Ltd. B 148.75 129.00 -13.28
Dwarikesh Sugar B 132.60 115.00 -13.27
TIL Ltd. B 435.70 378.20 -13.20
Lokesh Machines B 74.55 64.75 -13.15
Vinyl Chemicals B 55.25 48.00 -13.12
Mukta Arts Ltd. B 61.80 53.70 -13.11
Hind. Dorr Olive B 13.69 11.90 -13.08
Aditya Birla Money L B 24.90 21.65 -13.05
Store One Retail Ind B 52.20 45.40 -13.03
JMT Auto Ltd. B 78.80 68.55 -13.01
Pressman Advertising B 50.75 44.15 -13.00
Vimta Labs Ltd. B 76.95 66.95 -13.00
Linc Pen & Plast B 204.60 178.00 -13.00
Speciality Restauran B 106.20 92.40 -12.99
Cambridge Technology B 145.10 126.30 -12.96
UnitedBreweries(Hol) B 27.00 23.50 -12.96
SE Investments B 197.15 171.60 -12.96
Thiru Arooran B 39.00 33.95 -12.95
Maxwell Industries L B 47.30 41.20 -12.90
Ujaas Energy B 27.15 23.65 -12.89
Triveni Eng.&Ind.Ltd B 46.55 40.55 -12.89
Spice Mobility L B 21.85 19.05 -12.81
Prajay Engineers B 8.15 7.11 -12.76
Cords Cable Industri B 53.35 46.55 -12.75
Jindal Poly Films B 471.05 411.00 -12.75
Tilak Nagar Ind B 19.65 17.15 -12.72
Next Mediaworks B 18.50 16.15 -12.70
Nucleus Software B 216.00 188.60 -12.69
Shekhawati Poly Yarn B 1.97 1.72 -12.69
Sree Rayalaseema Hi- B 63.20 55.20 -12.66
Century Enka B 180.20 157.40 -12.65
Gufic BioSciences Lt B 43.90 38.35 -12.64
Orient Green Power C B 13.92 12.16 -12.64
Morarjee Textiles Li B 42.05 36.75 -12.60
Jay Bharat Marut B 137.20 120.00 -12.54
Royal Orchid Hotels B 81.75 71.50 -12.54
Chennai Petro. B 182.30 159.45 -12.53
Emkay Global Financi B 65.10 57.00 -12.44
Jamna Auto Inds. B 146.60 128.40 -12.41
Srikalahasthi Pipes B 237.10 207.70 -12.40
HIL B 570.75 500.00 -12.40
Moser Baer India B 11.18 9.80 -12.34
Madhucon Project B 57.60 50.55 -12.24
RS Software (India) B 72.15 63.35 -12.20
Indo National B 1,128.75 991.50 -12.16
Eastern Silk Indust. B 2.73 2.40 -12.09
Nath Bio-Genes B 80.65 70.90 -12.09
Himatsingka Seid B 197.45 173.75 -12.00
Raj Television Netwo B 62.50 55.00 -12.00
IVP B 100.50 88.50 -11.94
DCW Ltd. B 24.75 21.80 -11.92
Bharat Bijlee B 862.25 759.50 -11.92
Archidply Industries B 51.65 45.50 -11.91
Sanwaria Agro Oi B 5.56 4.90 -11.87
Lyka Labs B 89.40 78.80 -11.86
Ucal Fuel System B 108.90 96.00 -11.85
Guj. Fluorochemi B 493.95 435.50 -11.83
Morepen Labs.Lt B 34.30 30.25 -11.81
Tarapur Transformers B 6.82 6.02 -11.73
Pioneer Emb. B 67.95 60.00 -11.70
Tulsi Extrusions Ltd B 4.20 3.71 -11.67
Hester Biosciences L B 471.80 416.80 -11.66
Super Spinning B 9.11 8.05 -11.64
T T Ltd. B 48.95 43.25 -11.64
Salzer Electr. B 221.20 195.50 -11.62
Bal Pharma Ltd B 113.70 100.50 -11.61
Pradip Overseas B 1.81 1.60 -11.60
Sudarshan Chem. B 96.15 85.00 -11.60
Guj. Amb.Exports B 44.40 39.25 -11.60
Sujana Universal Ind B 1.81 1.60 -11.60
Kavveri Telecom Prod B 19.05 16.85 -11.55
Shakti Pumps (In B 138.50 122.50 -11.55
Alchemist B 26.00 23.00 -11.54
Phillips Carbon B 107.50 95.10 -11.53
AMD Industries Ltd. B 29.55 26.15 -11.51
Manaksia Coated Meta B 6.78 6.00 -11.50
Uflex Ltd. B 168.30 149.00 -11.47
Hikal Ltd. B 149.90 132.70 -11.47
Binani Industrie B 62.95 55.75 -11.44
Navkar Corporation L B 197.80 175.20 -11.43
Kohinoor Foods Ltd. B 45.50 40.30 -11.43
Harita Seating Syst. B 415.90 368.40 -11.42
Relaxo Footwears B 466.90 413.65 -11.41
Indo Tech Transforme B 199.20 176.50 -11.40
Supreme Infrastructu B 122.90 108.90 -11.39
Nahar Spg Mills B 104.50 92.60 -11.39
India Glycols B 87.40 77.45 -11.38
Prime Securities B 4.75 4.21 -11.37
IL&FS Engineering B 56.30 49.90 -11.37
Shreyans Inds. B 38.05 33.75 -11.30
Arshiya B 37.20 33.00 -11.29
Venky's (India) Ltd. B 293.10 260.00 -11.29
Rain Industries B 35.05 31.10 -11.27
Tide Water Oil B 24,452.00 21,700.00 -11.25
Dhunseri Investments B 142.50 126.50 -11.23
ADF Foods Ltd. B 88.40 78.50 -11.20
MSP Steel & Power Lt B 11.82 10.50 -11.17
LGB Forge Ltd. B 6.19 5.50 -11.15
Everonn Education B 26.45 23.50 -11.15
ANG Industries B 42.75 38.00 -11.11
Renaissance Jeweller B 138.70 123.30 -11.10
Omkar Speciality Che B 193.10 171.70 -11.08
AXISCADES Engineer B 260.90 232.00 -11.08
Hind. NationalGl B 82.10 73.00 -11.08
Panacea Biotec L B 104.00 92.50 -11.06
XL Energy Ltd. B 3.80 3.38 -11.05
DIC India B 673.00 599.00 -11.00
Fineotex Chemical Lt B 26.85 23.90 -10.99
Kirloskar Oil Engine B 231.40 206.00 -10.98
Sathavahana Ispa B 38.25 34.05 -10.98
Majesco L B 569.00 506.50 -10.98
Rolta India B 83.65 74.50 -10.94
KCP Sugar & In B 24.70 22.00 -10.93
Jayant Agro Org B 123.00 109.60 -10.89
Proseed India B 2.02 1.80 -10.89
Manaksia Ltd. B 43.65 38.90 -10.88
BS B 22.25 19.85 -10.79
GIC Housing Fi B 220.80 197.00 -10.78
Shyam Telecom B 34.40 30.70 -10.76
Simplex Infrastructu B 278.90 248.90 -10.76
Fedders Lloyd Co B 82.35 73.50 -10.75
Prabhat Dairy B 117.20 104.60 -10.75
Phoenix Mills B 296.80 264.95 -10.73
Vardhman Special St B 55.00 49.10 -10.73
Time Technoplast Ltd B 52.25 46.65 -10.72
PBA Infrastructure L B 14.95 13.35 -10.70
SVOGL Oil Gas B 7.30 6.52 -10.68
Mayur Uniquoters B 472.30 422.00 -10.65
JBF Industries B 217.00 193.90 -10.65
Titagarh Wagons Ltd. B 143.85 128.55 -10.64
Bhartiya Interna B 553.25 494.50 -10.62
Future Lifestyle B 85.65 76.55 -10.62
Indo Count Inds. B 1,190.25 1,064.00 -10.61
Kaya L B 994.25 889.00 -10.59
Kokuyo Camlin B 79.95 71.50 -10.57
Cinevista L B 5.11 4.57 -10.57
Weizmann Forex B 190.00 170.00 -10.53
Raj Rayon Industries B 0.57 0.51 -10.53
Agro Dutch Industrie B 3.43 3.07 -10.50
Tribhovandas Bhimji B 68.25 61.10 -10.48
GTN Industries B 12.06 10.80 -10.45
Rico Auto Inds. B 38.35 34.35 -10.43
Guj. Sidhee Ceme B 26.40 23.65 -10.42
Eveready Industr B 240.00 215.00 -10.42
Mawana Sugars Ltd. B 21.65 19.40 -10.39
Cera Sanitaryware Lt B 1,735.30 1,555.00 -10.39
Bharat Gears B 73.30 65.70 -10.37
Saregama India Ltd. B 292.20 261.90 -10.37
Petron Engineeri B 211.10 189.20 -10.37
Cimmco B 85.90 77.00 -10.36
Lotus Eye Hospital B 20.30 18.20 -10.34
Adani Transmission L B 34.40 30.85 -10.32
DCM Shriram B 131.80 118.20 -10.32
Suryalakshmi Cot B 114.50 102.70 -10.31
GHCL B 116.50 104.50 -10.30
Monte Carlo Fashions B 462.90 415.20 -10.30
Sonata Software B 158.95 142.60 -10.29
Excel Industries B 195.40 175.30 -10.29
Ganesha Ecosphere B 149.60 134.20 -10.29
BPL Ltd. B 31.15 27.95 -10.27
Vadilal Indus. B 541.00 485.50 -10.26
Atlanta Ltd. B 35.10 31.50 -10.26
R Systems Internat. B 71.70 64.35 -10.25
Alpha Geo (India B 608.25 546.00 -10.23
Reliance Chemote B 47.90 43.00 -10.23
IFB Industries B 377.70 339.10 -10.22
Gabriel India B 86.85 78.00 -10.19
Valecha Engineer B 33.40 30.00 -10.18
Steel Strips Wheels B 352.90 317.00 -10.17
Bartronics India Ltd B 11.52 10.35 -10.16
Mirc Electronics B 13.69 12.30 -10.15
Simplex Projects B 29.05 26.10 -10.15
Gujarat Narmada Vall B 81.35 73.10 -10.14
Nu Tek India Ltd. B 0.69 0.62 -10.14
Surana Corporation L B 1.88 1.69 -10.11
LG Balakrishnan&Bros B 461.70 415.00 -10.11
Rossell India B 113.20 101.80 -10.07
Infinite Computer So B 218.70 196.80 -10.01
Parabolic Drugs Ltd. B 7.90 7.11 -10.00
ICSA-India Ltd. B 3.00 2.70 -10.00
International Paper B 270.60 243.60 -9.98
Mastek Li B 133.20 119.90 -9.98
Peninsula Land L B 19.60 17.65 -9.95
Bhagyanagar India Lt B 19.10 17.20 -9.95
Orbit Corporation B 6.74 6.07 -9.94
Shree Pushkar Chemic B 120.90 108.90 -9.93
Nitin Fire Protectio B 38.85 35.00 -9.91
MEP Infrastructure B 43.45 39.15 -9.90
Subros Ltd. B 90.25 81.35 -9.86
Mahindra Holidays B 387.05 348.90 -9.86
Gammon India B 16.75 15.10 -9.85
Kridhan Infra B 104.90 94.60 -9.82
TGB Banquets B 86.10 77.70 -9.76
Ponni Sugars (Erode) B 170.10 153.50 -9.76
Gillette India Ltd. B 4,443.55 4,010.30 -9.75
Kemrock Indus. B 17.45 15.75 -9.74
Premier Polyfilm B 28.25 25.50 -9.73
OCL Iron & Steel B 10.41 9.40 -9.70
Delta Magnets Ltd. B 32.00 28.90 -9.69
Mangalam Timber B 25.30 22.85 -9.68
Metalyst Forgings B 64.20 58.00 -9.66
Shanthi Gears B 93.65 84.60 -9.66
Satin Creditcare B 391.80 354.00 -9.65
Cantabil Retail Indi B 81.90 74.00 -9.65
Menon Bearings L B 60.10 54.30 -9.65
Rana Sugars B 4.15 3.75 -9.64
Prime Focus B 49.25 44.50 -9.64
PPAP Automotive B 152.70 138.00 -9.63
JM Financial Ltd. B 40.05 36.20 -9.61
Praj Industries B 94.85 85.75 -9.59
Cura Technologies B 6.15 5.56 -9.59
Sujana Metal Product B 2.93 2.65 -9.56
Autoline Industries B 45.15 40.85 -9.52
Shree Ganesh Jew (I) B 8.62 7.80 -9.51
Aksh Optifibre B 15.30 13.85 -9.48
IFGL Refracto B 90.15 81.60 -9.48
Gayatri Projects B 639.95 579.35 -9.47
PTC India Financial B 35.95 32.55 -9.46
Dhunseri Tea & Indus B 249.70 226.10 -9.45
India Nippon Ele B 390.60 353.70 -9.45
Hexa Tradex Ltd. B 15.90 14.40 -9.43
Jindal Photo B 152.90 138.50 -9.42
State Bank Of Bi B 529.15 479.35 -9.41
Hind. Organi B 14.90 13.50 -9.40
Responsive Industrie B 106.50 96.50 -9.39
Assam Company B 5.44 4.93 -9.38
Suven Life Sciences B 215.05 194.90 -9.37
CCL Products India B 182.45 165.40 -9.35
BASF India Lt B 794.25 720.00 -9.35
Lakshmi Precn.Sc B 47.20 42.80 -9.32
Pitti Lamination B 44.10 40.00 -9.30
Patel Integrated Log B 99.00 89.80 -9.29
Star Paper Mills B 35.00 31.75 -9.29
Xpro India Ltd. B 48.05 43.60 -9.26
Wheels India Ltd. B 976.50 886.50 -9.22
HMT Ltd. B 46.15 41.90 -9.21
Weizmann B 19.00 17.25 -9.21
Foseco India Lim B 1,310.00 1,189.75 -9.18
Radico Khaitan Ltd. B 114.50 104.00 -9.17
IVRCL B 7.85 7.13 -9.17
Electrosteel Cas B 20.75 18.85 -9.16
Pochiraju Industries B 12.55 11.40 -9.16
OCL India Limi B 495.20 450.00 -9.13
Empire Inds. B 1,611.00 1,464.00 -9.12
Emmbi Industries B 63.60 57.80 -9.12
W S Industries B 9.90 9.00 -9.09
Castex Technologies B 10.12 9.20 -9.09
Genesys Int.Corp. B 63.95 58.15 -9.07
Aegis Logistics Ltd. B 97.05 88.25 -9.07
Guj. NRE Coke B 3.32 3.02 -9.04
Swelect Energy Syste B 441.70 402.00 -8.99
Oriental Hotels B 23.40 21.30 -8.97
Aarti Drugs Ltd B 529.20 481.85 -8.95
Tata Metaliks B 96.65 88.00 -8.95
Sutlej Textiles & In B 494.25 450.00 -8.95
Nahar Capital & Fina B 68.20 62.10 -8.94
Oil Country Tub. B 28.00 25.50 -8.93
Shriram EPC Ltd. B 27.45 25.00 -8.93
VRL Logistics Ltd. B 364.00 331.55 -8.91
Umang Dairies Ltd. B 66.20 60.30 -8.91
Munjal Showa Ltd B 179.70 163.80 -8.85
Rupa & Company L B 263.30 240.00 -8.85
Arihant Foundat B 52.65 48.00 -8.83
GP Petroleums B 64.00 58.35 -8.83
Man Infraconstructio B 36.25 33.05 -8.83
Summit Securities B 301.60 275.00 -8.82
Manpasand Beverage B 477.00 435.10 -8.78
Lumax Automotive Sys B 41.00 37.40 -8.78
Allcargo Logistics B 185.60 169.30 -8.78
Value Industries Ltd B 14.25 13.00 -8.77
Bedmutha Industries B 14.25 13.00 -8.77
Everest Industries L B 231.70 211.40 -8.76
3i Infotech B 5.02 4.58 -8.76
Gokaldas Exports B 50.30 45.90 -8.75
HBL Power Systems Lt B 39.00 35.60 -8.72
Allsec Technologies B 119.40 109.00 -8.71
PremierLtd. B 43.65 39.85 -8.71
Grindwell Norton B 711.90 650.00 -8.70
Superhouse Ltd. B 168.50 153.90 -8.66
Transformers & Recti B 260.00 237.50 -8.65
Zenith Computers B 3.12 2.85 -8.65
NCL Industries B 102.90 94.00 -8.65
Sarla Performance Fi B 60.75 55.50 -8.64
Nirvikara Paper Mill B 54.50 49.80 -8.62
D B Realty Ltd. B 50.45 46.10 -8.62
LML Ltd. B 8.59 7.85 -8.61
State Trading B 131.20 119.90 -8.61
Ansal Properties & I B 18.05 16.50 -8.59
Ratnamani Metals B 481.85 440.45 -8.59
Jindal Poly Investme B 81.50 74.50 -8.59
Sundaram Finance B 1,357.00 1,240.75 -8.57
APL Apollo Tubes B 687.50 628.75 -8.55
TRF Ltd B 295.60 270.40 -8.53
Action Construction B 39.30 35.95 -8.52
Talwalkars Better Va B 228.40 209.00 -8.49
Datamatics Global Se B 56.25 51.50 -8.44
HOV Services Ltd. B 96.10 88.00 -8.43
PVP Ventures Ltd. B 5.35 4.90 -8.41
Karuturi Global Ltd. B 1.91 1.75 -8.38
Intrasoft Technologi B 304.80 279.30 -8.37
Future Consumer Ent. B 22.75 20.85 -8.35
Advanta B 421.35 386.20 -8.34
Pennar Industrie B 47.95 43.95 -8.34
Nagreeka Capital & I B 12.00 11.00 -8.33
Tin Plate Co. B 69.75 63.95 -8.32
Diamond Power Infras B 36.10 33.10 -8.31
Asian Hotels (West) B 124.30 114.00 -8.29
SPL Industries L B 33.80 31.00 -8.28
Country Club Hospita B 12.32 11.30 -8.28
Mukand Engineers B 27.85 25.55 -8.26
M M Forgings Ltd. B 449.00 412.00 -8.24
Genus Power Infrastr B 55.30 50.75 -8.23
Selan Exploratio B 180.80 166.00 -8.19
Puravankara Projects B 50.10 46.00 -8.18
TPL Plastech Ltd. B 198.20 182.00 -8.17
Aptech Ltd. B 61.50 56.50 -8.13
Alembic Ltd. B 38.75 35.60 -8.13
Garware-Wall Rop B 353.70 325.00 -8.11
Omax Auto B 70.85 65.15 -8.05
Murudeshwar Cer. B 21.75 20.00 -8.05
Khaitan Electric B 38.05 35.00 -8.02
BGR Energy Systems B 113.60 104.50 -8.01
Xchanging Solutions B 43.05 39.60 -8.01
Ausom Enterprise B 28.15 25.90 -7.99
Hind Rectifiers B 79.65 73.30 -7.97
Hilton Metal Forging B 18.85 17.35 -7.96
Global Offshore Ser B 314.75 289.70 -7.96
Technocraft Industri B 220.20 202.70 -7.95
Zydus Wellness Ltd. B 752.00 692.40 -7.93
GEI Industrial Syste B 10.11 9.31 -7.91
RPP Infra Projects L B 129.30 119.10 -7.89
Blue Star B 353.65 325.80 -7.88
Heidelberg Cement In B 71.20 65.60 -7.87
Signet Industries B 70.00 64.50 -7.86
Munjal Auto Industr. B 77.60 71.50 -7.86
Orchid Pharma B 45.25 41.70 -7.85
Gallantt Metal B 27.40 25.25 -7.85
Dredging Corpora B 346.70 319.50 -7.85
Birla Corporation Lt B 387.20 357.00 -7.80
Precision Wires B 151.20 139.40 -7.80
IFB Agro Indus B 419.20 386.60 -7.78
Patel Engg. Ltd. B 63.15 58.25 -7.76
Lumax Inds. B 424.30 391.50 -7.73
Lovable Lingerie Ltd B 248.40 229.30 -7.69
Tata Coffee Ltd. B 93.80 86.60 -7.68
Tantia Constructions B 20.30 18.75 -7.64
Deccan Cements B 573.75 530.00 -7.63
Dishman Pharmaceutic B 339.80 313.90 -7.62
Polyplex Corpn. B 241.40 223.00 -7.62
WelspunInvestments B 51.00 47.15 -7.55
Sarda Energy & Miner B 90.85 84.00 -7.54
Sanghvi Forging & En B 53.75 49.70 -7.53
Skipper Ltd. B 163.30 151.00 -7.53
Wonderla Holidays Lt B 385.00 356.00 -7.53
Dynamatic Techno B 1,952.05 1,805.00 -7.53
National buildin B 951.70 880.05 -7.53
Shyam Century Ferro B 6.00 5.55 -7.50
Veto Switchgears & C B 112.30 103.90 -7.48
Adhunik Metaliks B 12.71 11.76 -7.47
Hind. Composites B 1,091.50 1,010.00 -7.47
Mangalam Cement B 174.20 161.20 -7.46
Tamilnadu Petroprod B 22.15 20.50 -7.45
Seamec Ltd. B 90.20 83.50 -7.43
Sundaram Multi P B 2.97 2.75 -7.41
Williamson Magor B 64.80 60.00 -7.41
Neuland Laborat B 698.50 647.00 -7.37
Globus Spirits Ltd. B 61.05 56.55 -7.37
Harrisons Malaya B 52.25 48.40 -7.37
Tara Jewels Ltd. B 46.35 42.95 -7.34
GOL Offshore Ltd. B 41.55 38.50 -7.34
Ramco Industries B 105.20 97.50 -7.32
Ajmera Realty & Infr B 132.50 122.80 -7.32
Indraprastha Med B 57.60 53.40 -7.29
Surana Telecom and P B 5.91 5.48 -7.28
Zee Learn Ltd. B 37.20 34.50 -7.26
Sterling Biotech Ltd B 5.65 5.24 -7.26
Smartlink Network B 84.80 78.65 -7.25
Goa Carbons B 72.75 67.50 -7.22
Voltamp Transformers B 850.75 789.50 -7.20
Ballarpur Ind. B 16.00 14.85 -7.19
V2 Retail B 55.60 51.60 -7.19
Tata Sponge Iron B 405.10 376.05 -7.17
RSWM Ltd. B 305.10 283.30 -7.15
Bombay Rayon Fashion B 168.00 156.00 -7.14
Walchandnagar B 147.00 136.50 -7.14
STL Global Ltd. B 7.00 6.50 -7.14
Akzo Nobel India Ltd B 1,334.50 1,239.40 -7.13
Swaraj Engines B 883.00 820.00 -7.13
Todays Writing Inst B 4.50 4.18 -7.11
Guj. Alkalie & C B 181.70 168.80 -7.10
Refex Industries B 8.89 8.26 -7.09
Talbros Auto. B 106.50 99.00 -7.04
HEG Ltd. B 137.70 128.00 -7.04
KCP Ltd. B 70.35 65.40 -7.04
Karur Vysya Bank B 463.60 431.00 -7.03
Ginni Filaments B 17.10 15.90 -7.02
Educomp Solutions B 13.41 12.47 -7.01
Uniphos Enterprises B 35.00 32.55 -7.00
Indiabulls Ventures B 21.45 19.95 -6.99
Hind. Motor B 5.88 5.47 -6.97
SIL Investments Ltd. B 81.80 76.10 -6.97
GOCL Corporation B 140.80 131.00 -6.96
Narayana Hrudayalaya B 329.30 306.40 -6.95
MCX B 846.50 787.70 -6.95
Ambika Cotton Mi B 844.75 786.00 -6.95
JBM Auto B 148.60 138.30 -6.93
Huhtamaki PPL B 213.80 199.00 -6.92
TD Power Systems Ltd B 270.70 252.00 -6.91
Sangam India Ltd B 275.50 256.50 -6.90
Malu Paper Mills B 12.89 12.00 -6.90
Insecticides (India) B 346.90 323.00 -6.89
Oudh Sugar Mills B 40.80 38.00 -6.86
Sequent Scientific B 814.75 759.00 -6.84
Orissa Minerals Deve B 1,659.00 1,545.75 -6.83
Schneider Electric B 154.00 143.50 -6.82
Liberty Shoes Li B 163.30 152.20 -6.80
J B Chemicals & Phar B 257.45 240.00 -6.78
FIEM Industries B 757.00 705.75 -6.77
Meghmani Organics Lt B 21.45 20.00 -6.76
Monnet Ispat & Energ B 25.20 23.50 -6.75
Dalmia Bharat B 727.00 678.10 -6.73
Oriental Carbon B 533.25 497.50 -6.70
GTL Infrastructure B 2.54 2.37 -6.69
La Opala RG Ltd. B 627.20 585.40 -6.66
Sanghi Industrie B 52.60 49.10 -6.65
Indian Hume Pipe B 358.80 335.00 -6.63
EIH Associated B 310.60 290.00 -6.63
Goldstone Infratech B 19.65 18.35 -6.62
Easun Reyrolle L B 40.15 37.50 -6.60
Syngene Internationa B 402.40 375.85 -6.60
Jayaswal Neco Indust B 7.89 7.37 -6.59
Hitachi Home & Life B 1,210.55 1,131.00 -6.57
MTNL B 18.40 17.20 -6.52
Electrosteel Steels B 3.68 3.44 -6.52
TCI Ltd. B 242.80 227.00 -6.51
Prozone Intu Propert B 28.45 26.60 -6.50
Vivimed Labs B 422.20 394.80 -6.49
Indoco Remedies B 319.55 298.95 -6.45
Essar Shipping B 27.15 25.40 -6.45
Aro Granite Indu B 45.00 42.10 -6.44
IL&FS Investment Man B 17.95 16.80 -6.41
Zee Media Corp B 19.50 18.25 -6.41
Timken India Ltd B 470.50 440.45 -6.39
SITI Cable Network L B 36.10 33.80 -6.37
AtlasCycles(Haryana) B 193.60 181.30 -6.35
Shilpa Medicare L B 451.05 422.40 -6.35
Agro Tech Foods Ltd. B 517.80 485.00 -6.33
Patspin India B 9.50 8.90 -6.32
West Coast Paper B 63.30 59.30 -6.32
Navneet Education B 88.55 83.00 -6.27
Orient Bell B 149.90 140.50 -6.27
Ahluwalia Contra B 263.50 247.00 -6.26
Avanti Feeds Lim B 417.35 391.25 -6.25
Zuari Global B 98.10 92.00 -6.22
Madhav Marbles & Gra B 59.70 56.00 -6.20
RPG Life Sciences B 245.20 230.00 -6.20
Net 4 India B 2.42 2.27 -6.20
Deepak Nitrite B 64.50 60.50 -6.20
TCI Finance B 24.35 22.85 -6.16
NIIT Ltd. B 80.40 75.45 -6.16
PSL Ltd. B 9.60 9.01 -6.15
Ganesh Housing B 104.60 98.20 -6.12
Oricon Enterprises L B 60.80 57.10 -6.09
Madras Fertilize B 13.01 12.22 -6.07
KNR Constructions B 500.20 470.10 -6.02
Ashoka Buildcon Ltd. B 191.50 180.00 -6.01
Uttam Value Steels B 3.35 3.15 -5.97
Hindustan Media Vent B 276.50 260.00 -5.97
Alkem Laboratories B 1,369.25 1,287.50 -5.97
Balmer Lawrie & B 574.95 541.10 -5.89
Kesar Terminals & In B 430.90 405.50 -5.89
Rane Brake Lining Lt B 385.70 363.00 -5.89
McDowell Holdings Lt B 26.35 24.80 -5.88
Gandhi Special B 221.00 208.00 -5.88
Surana Ind.Ltd B 6.97 6.56 -5.88
FDC Ltd. B 193.85 182.50 -5.86
Federal-Mogul Goetze B 324.00 305.00 -5.86
Mohit Industries B 64.15 60.40 -5.85
MOIL Ltd. B 201.60 189.80 -5.85
Ingersoll Rand B 678.50 638.80 -5.85
DCM Ltd. B 82.85 78.00 -5.85
Maan Aluminium Ltd. B 30.80 29.00 -5.84
Dynacons Technologie B 16.35 15.40 -5.81
Sharda Cropchem B 227.15 214.00 -5.79
HB Stockholding B 8.13 7.66 -5.78
Servalakshmi Paper L B 3.47 3.27 -5.76
Nandan Denim B 135.40 127.60 -5.76
KPR Mill Ltd. B 719.70 678.50 -5.72
Man Industries I B 70.40 66.40 -5.68
Eurotex Inds. B 28.30 26.70 -5.65
Repro India Ltd. B 399.50 377.00 -5.63
Lloyd Electric a B 240.00 226.50 -5.63
AGC Networks B 79.15 74.70 -5.62
Tainwala Chem. B 40.15 37.90 -5.60
Sterlite Technologie B 82.25 77.65 -5.59
JCT Electronic B 0.36 0.34 -5.56
Kalyani Steel B 144.20 136.20 -5.55
Kewal Kiran Clothing B 2,037.50 1,925.00 -5.52
Rane Engine Valve Lt B 490.00 463.00 -5.51
Vimal Oil & Food B 55.00 52.00 -5.45
Hercules Hoists B 157.80 149.20 -5.45
Sical Logistics B 134.50 127.20 -5.43
Apar Industries B 493.90 467.10 -5.43
Sunteck Realty Ltd. B 233.60 221.00 -5.39
Indian Metal & F B 120.80 114.30 -5.38
Whirlpool of Ind B 633.95 599.85 -5.38
Vinati Organics B 400.45 379.00 -5.36
Kalyani Investment B 1,523.50 1,442.25 -5.33
Pearl Global Industr B 233.40 221.00 -5.31
Esab India B 539.50 511.00 -5.28
Tourism Finance B 47.50 45.00 -5.26
Gulf Oil Lubricants B 519.25 492.00 -5.25
Atul Auto Ltd B 507.75 481.25 -5.22
PNB Gilts Ltd. B 24.20 22.95 -5.17
Pennar Engineered Bu B 150.80 143.00 -5.17
Abbott India Ltd. B 5,099.95 4,838.00 -5.14
JMC Projects B 212.90 202.00 -5.12
Punj. & Sind Ban B 34.20 32.45 -5.12
Tata Investment B 505.75 479.95 -5.10
Suprajit Enginee B 141.60 134.40 -5.08
Bajaj HindusthanSuga B 16.75 15.90 -5.07
Plastiblends Ind B 390.30 370.60 -5.05
Nahar Indust.Ent B 54.45 51.70 -5.05
VST Industries B 1,692.50 1,607.15 -5.04
Amrutanjan Health Ca B 424.80 403.50 -5.01
BLS Infotech B 0.40 0.38 -5.00
Excel Crop Care Ltd. B 1,101.00 1,046.00 -5.00
Hitech Plast B 164.20 156.00 -4.99
Bannari Amman Su B 1,125.00 1,070.00 -4.89
Deepak Fertilisers B 146.45 139.30 -4.88
Shirpur Gold Refine. B 66.20 63.00 -4.83
Merck Ltd. B 711.00 676.75 -4.82
Revathi Equipment Lt B 616.75 587.00 -4.82
Welspun Enterprises B 50.00 47.60 -4.80
Gujarat Apollo Indus B 139.70 133.00 -4.80
Ashapura Intimates F B 269.40 256.50 -4.79
MVL Ltd. B 0.42 0.40 -4.76
Jai Corp Ltd. B 65.40 62.30 -4.74
Linde India B 278.15 265.00 -4.73
V Mart Retail B 572.00 545.00 -4.72
TVS Srichakra Lt B 2,482.10 2,365.20 -4.71
Coffee Day Enterpris B 250.90 239.10 -4.70
Himadri Chem.&In B 16.37 15.60 -4.70
Gillanders Arbut B 60.80 57.95 -4.69
The Hi-Tech Gears B 277.00 264.00 -4.69
WABCO India B 5,627.35 5,366.00 -4.64
Jindal Cotex Ltd. B 10.60 10.11 -4.62
Mangalore Chem. B 41.35 39.45 -4.59
Gitanjali Gems B 37.20 35.50 -4.57
Entertainment Networ B 710.45 678.00 -4.57
Jindal Stainless B 21.95 20.95 -4.56
GRP L B 977.50 933.00 -4.55
Surya Roshni Ltd B 145.00 138.40 -4.55
Pratibha Industries B 38.70 36.95 -4.52
Texmaco Infrastructu B 37.70 36.00 -4.51
Flexituff Internatio B 189.50 181.00 -4.49
Sambhaav Media Ltd. B 5.84 5.58 -4.45
Ruchi Soya Inds. B 23.60 22.55 -4.45
VST Tillers Tr B 1,423.25 1,360.00 -4.44
Essel Propack Ltd. B 160.10 153.00 -4.43
Asahi Songwon Colors B 142.30 136.00 -4.43
Indian Terrain Fashi B 115.10 110.00 -4.43
State Bank Of My B 392.30 375.00 -4.41
PAE B 14.30 13.67 -4.41
Zandu Realty B 1,481.00 1,416.00 -4.39
Sandesh B 774.00 740.00 -4.39
JK Cement B 470.55 450.00 -4.37
Kaushalya Infrastruc B 4.81 4.60 -4.37
Astral Poly Technik B 410.20 392.50 -4.31
Lumax Auto Technolog B 318.70 305.00 -4.30
Ruchira Papers Ltd. B 62.90 60.20 -4.29
Visa Steel B 15.15 14.50 -4.29
Ramky Infrastructure B 31.45 30.10 -4.29
Can Fin Homes B 1,018.50 975.00 -4.27
Sterling Tools L B 459.60 440.00 -4.26
Maha. Scooters B 1,237.75 1,185.00 -4.26
Dhanlaxmi Bank B 18.90 18.10 -4.23
Lycos Internet B 28.45 27.25 -4.22
Crest Ventures B 47.50 45.50 -4.21
Banswara Syntex B 99.15 95.00 -4.19
Elgi Equipments B 126.25 121.00 -4.16
IDFC Bank B 54.25 52.00 -4.15
Rashtriya Chemicals B 41.80 40.10 -4.07
Tata Teleservices (M B 6.66 6.39 -4.05
Kamat Hotels (In B 38.55 37.00 -4.02
Technofab Engineerin B 166.70 160.00 -4.02
Uttam Galva Steels B 28.65 27.50 -4.01
Vardhman Polytex B 40.30 38.70 -3.97
Solar Industries Ind B 3,233.50 3,105.05 -3.97
MT Educare Ltd. B 154.70 148.60 -3.94
Chambal Fertilis B 57.10 54.85 -3.94
Chromatic India B 3.05 2.93 -3.93
VIP Indus. B 96.10 92.35 -3.90
A2Z Infra Engineer B 23.15 22.25 -3.89
EIH Ltd. B 113.40 109.00 -3.88
MPS Ltd. B 673.75 648.00 -3.82
Genus Paper & Boards B 4.99 4.80 -3.81
Euro Ceramics Ltd. B 3.16 3.04 -3.80
ITD Cementation Indi B 100.20 96.40 -3.79
SQS India BFSI B 904.25 870.00 -3.79
Kalindee Rail Ni B 145.00 139.50 -3.79
Alankit B 83.35 80.20 -3.78
GTL Ltd. B 13.09 12.60 -3.74
Fertilisers & Ch B 21.45 20.65 -3.73
Hanung Toys & Textil B 9.00 8.67 -3.67
Lakshmi Vilas Ba B 94.85 91.40 -3.64
Maithan Alloys Ltd. B 99.30 95.70 -3.63
Alstom India B 649.70 626.10 -3.63
StateBnkOfTravan B 394.20 380.00 -3.60
Hind. Oil Explor B 30.65 29.55 -3.59
Mukand Ltd. B 37.80 36.45 -3.57
Nesco Ltd. B 1,666.55 1,607.00 -3.57
Jai Balaji Industrie B 6.74 6.50 -3.56
Symphony B 2,202.60 2,125.00 -3.52
Gujarat Gas B 538.85 520.00 -3.50
Bannari Amman Spinni B 238.30 230.00 -3.48
HSIL Ltd. B 273.35 263.85 -3.48
Orient Cement Ltd. B 144.00 139.00 -3.47
REI Agro Ltd. B 0.58 0.56 -3.45
Techno Electric & En B 486.65 469.95 -3.43
Sharda Motor Ind B 848.75 820.00 -3.39
D B (International) B 23.70 22.90 -3.38
Rane Holdings Ltd. B 585.50 566.00 -3.33
AstraZeneca Pharma I B 1,214.25 1,174.10 -3.31
Panama Petrochem B 62.05 60.00 -3.30
UFO Moviez India Ltd B 502.00 485.50 -3.29
NoidaTollBridge B 23.15 22.40 -3.24
Hinduja Foundries Lt B 34.10 33.00 -3.23
Nitesh Estates B 12.72 12.31 -3.22
Prakash Indus. B 28.35 27.45 -3.17
Texmaco Rail & Engin B 142.25 137.75 -3.16
Astra Microwave B 118.40 114.70 -3.13
Adi Finechem B 225.00 218.00 -3.11
Nava Bharat Ventures B 151.70 147.00 -3.10
Greenply Industr B 183.80 178.10 -3.10
TTK Healthcare Ltd. B 918.25 890.00 -3.08
Bliss GVS Pharma B 174.35 169.00 -3.07
Bharat Rasayan B 1,000.75 970.00 -3.07
Jindal Drilling B 120.40 116.70 -3.07
Vaswani Industries L B 6.84 6.63 -3.07
Wendt India B 1,805.00 1,750.00 -3.05
RSR Mohota Spg. B 166.00 161.00 -3.01
Heritage Foods B 509.80 494.60 -2.98
Geometric Ltd. B 152.75 148.20 -2.98
Shah Alloys B 9.50 9.22 -2.95
Jyothy Laboratories B 280.35 272.10 -2.94
Hinduja Ventures B 401.80 390.00 -2.94
United Bank of I B 19.00 18.45 -2.89
Barak Valley Cements B 17.50 17.00 -2.86
Ankit Metal & Power B 2.12 2.06 -2.83
Sagar Cements B 404.40 393.00 -2.82
Rohit Ferro-Tech B 6.05 5.88 -2.81
Karma Energy B 21.60 21.00 -2.78
Honda Siel Power B 1,202.75 1,170.00 -2.72
Dhunseri Petrochem L B 74.00 72.00 -2.70
Supreme Petroche B 109.90 107.00 -2.64
Gyscoal Alloys Ltd. B 32.75 31.90 -2.60
KSB Pumps Ltd. B 549.25 535.00 -2.59
Mahindra Lifespace D B 467.55 455.50 -2.58
Shoppers Stop B 378.00 368.25 -2.58
Lincoln Pharmace B 178.60 174.00 -2.58
V-Guard Ind.Ltd. B 913.30 890.00 -2.55
Lux Industries Ltd. B 3,078.50 3,000.00 -2.55
Shilpi Cable Technol B 55.65 54.25 -2.52
Blue Star Infotech B 222.60 217.00 -2.52
Orient Refractories B 78.35 76.40 -2.49
Hubtown B 108.70 106.00 -2.48
KSK Energy Ventures B 44.70 43.60 -2.46
FCS Software Sol.Ltd B 0.41 0.40 -2.44
Chemfab Alkalis B 82.00 80.00 -2.44
Magnum Ventures Ltd. B 3.30 3.22 -2.42
Century Plyboard B 147.45 143.90 -2.41
NRB Industrial Beari B 54.50 53.20 -2.39
TCI Developers Ltd. B 294.00 287.00 -2.38
Rane (Madras) B 305.10 298.00 -2.33
Granules India L B 114.20 111.55 -2.32
Siyaram Silk B 1,064.75 1,040.00 -2.32
Electrotherm (In B 45.55 44.50 -2.31
Vaibhav Global Ltd. B 365.30 357.00 -2.27
Accelya Kale Solut B 910.50 890.00 -2.25
Burnpur Cement Ltd. B 9.87 9.65 -2.23
AVT Natural Prod B 31.60 30.90 -2.22
Ricoh India Ltd. B 577.75 565.00 -2.21
Clariant Chemicals ( B 716.80 701.00 -2.20
Impex Ferro Tech Ltd B 1.83 1.79 -2.19
Career Point B 114.50 112.00 -2.18
Automotive Axles B 590.00 577.25 -2.16
Sunil Hitech Enginee B 219.30 214.60 -2.14
Power Mech Projects B 590.50 578.00 -2.12
Ashapura Min. Lt B 71.50 70.00 -2.10
Kabra Extrusion B 84.00 82.25 -2.08
Garden Silk Mill B 24.35 23.85 -2.05
Gravita India Ltd. B 24.45 23.95 -2.04
Mirza International B 99.20 97.20 -2.02
Minda Corporation B 94.90 93.00 -2.00
Manali Petrochem B 25.10 24.60 -1.99
Kirloskar Industries B 602.00 590.00 -1.99
Lakshmi Energy & Foo B 17.65 17.30 -1.98
Savita Oil Tech B 493.00 483.75 -1.88
Golden Tobacco Ltd. B 42.60 41.80 -1.88
Hotel Leela Ven. B 18.65 18.30 -1.88
PDS Multi. Fashions B 214.00 210.00 -1.87
Sri Adhikari Bro B 346.70 340.30 -1.85
Century Extru. B 2.18 2.14 -1.83
Arcotech Ltd. B 346.40 340.20 -1.79
Good Luck Steel B 97.20 95.50 -1.75
Apcotex Industries L B 200.50 197.00 -1.75
The Byke Hospitality B 156.70 154.10 -1.66
Guj. Industries B 82.70 81.35 -1.63
Ramco Systems Lt B 624.15 614.00 -1.63
Greaves Cotton B 125.60 123.55 -1.63
Vascon Engineers Ltd B 27.60 27.15 -1.63
JK Paper Ltd. B 46.30 45.55 -1.62
Parsvnath Developers B 18.90 18.60 -1.59
Phoenix Lamps B 98.55 97.00 -1.57
Godawari Power & Isp B 57.80 56.90 -1.56
Indo Rama Synth. B 29.50 29.05 -1.53
Ansal Housing B 23.20 22.85 -1.51
Swan Energy Ltd. B 65.20 64.30 -1.38
Triveni Turbine B 96.95 95.65 -1.34
Carborundum Uni. B 173.25 170.95 -1.33
ISMT Ltd. B 7.50 7.40 -1.33
Motilal Oswal Financ B 285.00 281.25 -1.32
Navin Fluorine Inter B 1,549.25 1,530.00 -1.24
Vardhman Textiles Lt B 790.75 781.00 -1.23
Almondz Global Secur B 10.63 10.50 -1.22
Orient Abrasives B 46.85 46.30 -1.17
Omaxe Ltd. B 135.30 133.80 -1.11
Sundaram Clayton B 2,059.50 2,037.50 -1.07
Alicon Castalloy B 285.90 283.00 -1.01
Suryajyoti Spg. B 9.98 9.88 -1.00
Dhanuka Agritech Ltd B 535.00 530.00 -0.93
Maha. Seamless B 142.20 141.00 -0.84
Nelcast Ltd. B 60.00 59.50 -0.83
Graphite India Ltd. B 73.60 73.00 -0.82
Jagran Prakashan B 156.95 155.70 -0.80
PC Jeweller Ltd. B 417.50 414.50 -0.72
ITI B 25.90 25.75 -0.58
Som Distilleries B 196.80 195.70 -0.56
Minda Industries B 829.00 825.00 -0.48
HT Media B 76.70 76.40 -0.39
Greenlam Industries B 536.00 534.00 -0.37
Rama Steel Tubes Ltd B 919.25 916.00 -0.35
D-Link (India) B 127.90 127.50 -0.31
Oswal Green Tech B 34.30 34.20 -0.29
Times Guaranty B 21.50 21.45 -0.23
Thomas Cook (I) B 196.70 196.30 -0.20
Gallantt Ispat Ltd. B 404.70 404.40 -0.07