rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Aug, 13:30

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aarvee Denims an B 45.00 32.35 -28.11
Responsive Industrie B 62.50 48.00 -23.20
Blue Blends (I) B 39.70 31.50 -20.65
Eastern Silk Indust. B 8.07 6.59 -18.34
Pennar Engineered Bu B 113.10 93.00 -17.77
Shekhawati Poly Yarn B 0.25 0.21 -16.00
Sanghvi Movers L B 172.55 145.45 -15.71
Hilton Metal Forging B 44.40 37.65 -15.20
Usha Martin Educatio B 2.50 2.16 -13.60
Kilitch Drugs(I) B 56.35 49.40 -12.33
Energy Developme B 21.90 19.30 -11.87
Mandhana Industries B 7.73 6.84 -11.51
STL Global Ltd. B 15.80 14.05 -11.08
Asian Hotels (East) B 294.00 262.05 -10.87
Amsons Apparels Ltd. B 8.72 7.79 -10.67
BS B 1.41 1.26 -10.64
Zodiac JRD MKJ L B 44.15 39.80 -9.85
Jaypee Infratech Ltd B 18.70 16.90 -9.63
Nitin Fire Protectio B 5.31 4.80 -9.60
Zicom Electronic B 23.00 20.80 -9.57
Gulshan Polyols Ltd. B 90.50 81.85 -9.56
Ortel Communications B 31.60 28.65 -9.34
Radaan Mediaworks(I) B 1.42 1.29 -9.15
Capital Trust Lt B 476.40 432.90 -9.13
Prajay Engineers B 8.57 7.80 -8.98
AYM Syntex B 67.45 61.50 -8.82
Technocraft Industri B 443.15 406.50 -8.27
E-Land Apparel B 19.50 17.90 -8.21
PSL Ltd. B 4.36 4.01 -8.03
Gyscoal Alloys Ltd. B 7.28 6.73 -7.55
Lloyds Steels Ind. B 1.59 1.47 -7.55
Adhunik Metaliks B 4.66 4.32 -7.30
Precision Camshafts B 119.50 110.85 -7.24
Jindal Poly Investme B 60.70 56.50 -6.92
Kesar Enterprise B 74.10 69.00 -6.88
Arcotech Ltd. B 91.40 85.30 -6.67
California Softw B 6.80 6.35 -6.62
S P Apparels Ltd. B 430.30 403.00 -6.34
Take Solutions Ltd. B 148.25 139.30 -6.04
Panoramic Universal B 8.35 7.87 -5.75
Oceanaa Biotek Ind B 50.00 47.20 -5.60
Funny Software Ltd. B 13.55 12.80 -5.54
Ugar Sugar Works B 24.50 23.15 -5.51
Star Cement B 121.95 115.25 -5.49
Banaras Beads Li B 56.05 53.00 -5.44
IVP B 160.00 151.60 -5.25
Oasis Tradelink Ltd. B 78.50 74.45 -5.16
Prime Focus B 109.90 104.40 -5.00
Gandhi Special B 321.45 305.50 -4.96
Pressman Advertising B 62.05 59.00 -4.92
MSP Steel & Power Lt B 16.30 15.50 -4.91
Inox Wind Ltd. B 117.90 112.15 -4.88
Simplex Projects B 42.45 40.50 -4.59
Themis Medicare Ltd. B 486.10 463.90 -4.57
Surana Ind.Ltd B 3.61 3.45 -4.43
Emco Ltd. B 19.85 19.00 -4.28
Oil Country Tub. B 42.60 40.80 -4.23
TPL Plastech Ltd. B 466.75 447.90 -4.04
Godawari Power & Isp B 125.40 120.50 -3.91
AMD Industries Ltd. B 34.65 33.30 -3.90
Winsome Yarns B 2.06 1.98 -3.88
Tulsi Extrusions Ltd B 3.74 3.60 -3.74
EIH Associated B 325.00 313.00 -3.69
Megasoft Ltd. B 14.10 13.60 -3.55
Times Guaranty B 34.30 33.10 -3.50
Inventure Growth & S B 11.55 11.15 -3.46
Jamna Auto Inds. B 263.45 254.50 -3.40
Nagarjuna Fertilizer B 15.78 15.25 -3.36
Shemaroo Entertainme B 361.95 350.00 -3.30
PTC India Financial B 38.15 36.90 -3.28
Optiemus Infracom B 56.75 54.90 -3.26
Aarti Drugs Ltd B 529.20 512.00 -3.25
Salasar Techno Engin B 228.80 221.50 -3.19
N K Industries L B 48.00 46.50 -3.13
Emmbi Industries B 185.40 179.80 -3.02
Sarla Performance Fi B 44.90 43.55 -3.01
APL Apollo Tubes B 1,554.75 1,510.35 -2.86
Aarti Ind. Ltd B 888.65 863.40 -2.84
Ravi Kumar Distiller B 8.80 8.55 -2.84
Bodal Chemicals B 169.75 165.00 -2.80
Vivimed Labs B 109.35 106.35 -2.74
Ponni Sugars (Erode) B 178.00 173.20 -2.70
Banswara Syntex B 138.00 134.50 -2.54
Advani Hotels B 58.00 56.55 -2.50
Nahar Spg Mills B 110.90 108.15 -2.48
Indian Terrain Fashi B 200.10 195.15 -2.47
Mohit Industries B 57.40 56.00 -2.44
Quick Heal Technolog B 192.10 187.70 -2.29
Vadilal Indus. B 868.15 848.35 -2.28
Vishnu Chemicals B 258.80 253.00 -2.24
Nahar Indust.Ent B 95.10 93.00 -2.21
Steel ExchangeIndia B 84.45 82.60 -2.19
Vardhman Textiles Lt B 1,171.80 1,146.60 -2.15
Hisar Metal Indu B 51.10 50.00 -2.15
Flexituff Internatio B 81.70 80.00 -2.08
Zandu Realty B 1,225.15 1,200.00 -2.05
Visagar Polytex Ltd. B 0.99 0.97 -2.02
Dynamatic Techno B 2,215.40 2,170.90 -2.01
HSIL Ltd. B 357.40 350.25 -2.00
Supreme Tex Mart L B 4.23 4.15 -1.89
Pricol L B 84.60 83.00 -1.89
Titagarh Wagons Ltd. B 112.10 110.00 -1.87
Salona Cotspin L B 62.95 61.80 -1.83
Vardhman Holdings B 3,156.00 3,100.00 -1.77
Prabhat Dairy B 131.80 129.50 -1.75
Celestial Biolabs Lt B 23.10 22.70 -1.73
Ashiana Housing Ltd. B 179.55 176.45 -1.73
Empee Distilleries L B 40.60 39.90 -1.72
Mindteck (India) B 70.85 69.65 -1.69
Pil Italica Lifestyl B 12.46 12.25 -1.69
Entertainment Networ B 814.60 800.90 -1.68
RS Software (India) B 63.15 62.10 -1.66
Poly Medicure Lt B 213.50 210.00 -1.64
Fairchem Speciality B 414.70 407.95 -1.63
ANG Industries B 6.77 6.66 -1.62
Dhanuka Agritech Ltd B 756.25 744.00 -1.62
Pearl Global Industr B 148.90 146.50 -1.61
Jagsonpal Pharma B 31.30 30.80 -1.60
Huhtamaki PPL B 235.75 232.00 -1.59
BSL Ltd B 59.95 59.00 -1.58
Seamec Ltd. B 162.45 159.95 -1.54
Hester Biosciences L B 888.70 875.00 -1.54
T Nadu Newsprint B 352.30 346.95 -1.52
ICSA-India Ltd. B 2.70 2.66 -1.48
IVRCL B 5.39 5.31 -1.48
Hind. Composites B 545.50 537.50 -1.47
Coral India Finance B 66.20 65.25 -1.44
Prism Cement Lim B 113.60 112.00 -1.41
Mirc Electronics B 14.55 14.35 -1.37
Shah Alloys B 18.45 18.20 -1.36
Abbott India Ltd. B 4,387.50 4,328.10 -1.35
GTPL Hathway B 146.95 145.00 -1.33
Kalyani Steel B 429.70 424.00 -1.33
Eveready Industr B 305.35 301.35 -1.31
Kabra Extrusion B 128.00 126.35 -1.29
Walchandnagar B 138.30 136.55 -1.27
Kirloskar Oil Engine B 390.00 385.05 -1.27
Swaraj Engines B 1,976.30 1,952.35 -1.21
La Opala RG Ltd. B 476.55 471.00 -1.16
Mangalore Chem. B 62.55 61.85 -1.12
Indoco Remedies B 192.40 190.35 -1.07
Syncom Healthcare Lt B 4.69 4.64 -1.07
TVS Srichakra Lt B 3,407.15 3,371.10 -1.06
Voltamp Transformers B 1,101.10 1,090.00 -1.01
Sita Shree Food Prod B 4.00 3.96 -1.00
KSB Pumps B 688.80 682.00 -0.99
Consolidated Constru B 4.20 4.16 -0.95
Tips Industries B 63.50 62.90 -0.94
SML Isuzu Ltd. B 958.95 950.00 -0.93
PSP Projects B 312.80 309.90 -0.93
Bigbloc Construction B 85.80 85.00 -0.93
Zensar Technologies B 806.10 798.65 -0.92
Banco Products B 210.85 209.00 -0.88
Viceroy Hotels L B 17.20 17.05 -0.87
GRP L B 1,333.90 1,323.00 -0.82
Jaiprakash Power Ven B 6.29 6.24 -0.79
8K Miles Software B 498.85 494.95 -0.78
NDTV B 39.15 38.85 -0.77
STI India Limi B 13.40 13.30 -0.75
Zydus Wellness Ltd. B 880.10 873.55 -0.74
Morarjee Textiles Li B 48.90 48.55 -0.72
TCI Finance B 21.45 21.30 -0.70
Federal-Mogul Goetze B 523.35 520.00 -0.64
Bal Pharma Ltd B 95.60 95.00 -0.63
Clariant Chemicals ( B 589.90 586.20 -0.63
Zylog Systems B 3.22 3.20 -0.62
Aurionpro Solutions B 117.70 117.00 -0.59
NoidaTollBridge B 8.55 8.50 -0.58
Rushil Decor Ltd. B 778.45 774.00 -0.57
United Bank of I B 18.75 18.65 -0.53
Goldstone Tech B 11.62 11.56 -0.52
KEI Industries B 216.75 215.65 -0.51
TV Vision B 224.00 222.85 -0.51
Hubtown B 104.40 103.90 -0.48
Guj. Fluorochemi B 755.60 752.05 -0.47
Kaya L B 881.20 877.30 -0.44
Cera Sanitaryware L B 2,825.55 2,813.65 -0.42
Simbhaoli Sugars B 30.80 30.70 -0.32
Indian Metal & F B 491.65 490.10 -0.32
Indbank Merchant B 16.35 16.30 -0.31
Albert David Ltd B 316.90 316.00 -0.28
Sagar Cements B 822.15 820.00 -0.26
Varun Beverages Ltd. B 520.25 518.95 -0.25
Suryalakshmi Cot B 100.35 100.10 -0.25
National Fertilizers B 64.65 64.50 -0.23
Infinite Computer So B 205.65 205.20 -0.22
Guj. Sidhee Ceme B 25.35 25.30 -0.20
Snowman Logistics Lt B 50.85 50.75 -0.20
Indo Rama Synth. B 28.25 28.20 -0.18
Ultracab (India) Ltd B 118.30 118.10 -0.17
Eros International M B 195.70 195.45 -0.13
Sri Adhikari Bro B 223.25 223.00 -0.11
RCI Industries & Tec B 165.90 165.75 -0.09
Alkali Metals Ltd. B 58.65 58.60 -0.09
Vinyl Chemicals B 71.30 71.25 -0.07
Jyothy Laboratories B 380.05 379.80 -0.07
Dolphin Offshore Ent B 78.55 78.50 -0.06
Zuari Global B 120.05 120.00 -0.04
Bannari Amman Spinni B 302.10 302.00 -0.03