rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 May, 13:47

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Visagar Polytex Ltd. B 1,227.25 135.25 -88.98
Kkalpana lndustries B 127.60 22.00 -82.76
Risa International L B 133.90 63.20 -52.80
Lesha Industries B 33.25 17.95 -46.02
Celestial Biolabs Lt B 64.95 36.60 -43.65
K Z Leasing & Financ B 8.07 4.63 -42.63
Virgo Global Media L B 1.47 0.86 -41.50
PFL Infotech Ltd. B 231.70 138.30 -40.31
Aviva Industries B 23.85 14.29 -40.08
Safal Securities B 3.45 2.07 -40.00
Infinite Computer So B 270.30 163.40 -39.55
Dazzel Confindiv B 0.28 0.17 -39.29
Haryana Texprints B 5.44 3.49 -35.85
KMF Builders & D B 4.69 3.03 -35.39
BITS Ltd. B 0.34 0.22 -35.29
Gagan Polycot In B 2.87 1.90 -33.80
Todays Writing Inst B 3.53 2.34 -33.71
Simplex Trad&Age B 161.40 113.10 -29.93
Arnav Corporation B 4.26 3.00 -29.58
Melstar Inform. B 5.53 3.90 -29.48
Future Market Net B 17.08 12.31 -27.93
Sky Industries B 12.00 8.71 -27.42
Centerac Technologie B 2.17 1.58 -27.19
Elder Health Car B 52.00 37.95 -27.02
Nikki Global Fin B 39.80 29.05 -27.01
RR Financial Consult B 13.81 10.22 -26.00
Tilak Finance B 28.10 20.80 -25.98
Brand Realty Service B 39.10 29.00 -25.83
Arora Fibres Ltd B 13.12 9.77 -25.53
Green Fire Agri Com B 0.67 0.50 -25.37
ASM Technologies Ltd B 136.00 102.00 -25.00
Next Mediaworks B 12.50 9.55 -23.60
Sunitee Chemical B 0.17 0.13 -23.53
Vaibhav Global Ltd. B 780.15 599.15 -23.20
Remsons Industri B 46.00 35.50 -22.83
Hemo Organic B 15.07 11.75 -22.03
Hanung Toys & Textil B 9.55 7.50 -21.47
Quintegra Solutions B 0.95 0.75 -21.05
Bedmutha Industries B 16.90 13.35 -21.01
Anshu's Clothing Ltd B 6.87 5.43 -20.96
DQ Entertainment (In B 25.10 19.85 -20.92
Pioneer Distille B 90.85 72.00 -20.75
Country Condo's B 3.25 2.58 -20.62
Birla Shloka Edutech B 3.72 2.96 -20.43
Allied Computers Int B 0.05 0.04 -20.00
VJIL Consulting B 10.80 8.66 -19.81
Patidar Buildcon B 22.90 18.40 -19.65
Radaan Mediaworks(I) B 0.92 0.74 -19.57
Odyssey Technolo B 47.20 38.00 -19.49
Repro India Ltd. B 574.10 464.00 -19.18
Manaksia Coated Meta B 4.88 3.95 -19.06
Pricol Ltd. B 36.90 29.95 -18.83
Renaissance Jeweller B 92.35 75.00 -18.79
Cressanda Solutions B 6.26 5.10 -18.53
Jamshri Ranjits B 22.80 18.60 -18.42
TGB Banquets B 95.60 78.00 -18.41
Timbor Home Ltd. B 6.79 5.55 -18.26
REI Six Ten Retail L B 0.55 0.45 -18.18
Super Domestic M B 111.00 90.90 -18.11
Kilburn Chemical B 21.65 17.75 -18.01
Technocraft Industri B 229.80 188.80 -17.84
Orosil Smiths India B 15.20 12.50 -17.76
ABG Shipyard B 172.30 141.80 -17.70
Transcorp Inter B 65.00 53.50 -17.69
Kohinoor Foods Ltd. B 54.40 45.00 -17.28
Vikas Granaries Ltd. B 10.84 9.00 -16.97
BS B 42.15 35.00 -16.96
PTC India Financial B 54.95 45.65 -16.92
Arvind Remedies B 15.85 13.20 -16.72
Tarang Projects B 174.40 145.40 -16.63
Yuvraaj Hygiene Prod B 5.06 4.23 -16.40
Indian Infotech B 0.43 0.36 -16.28
Rander Corporati B 1.97 1.65 -16.24
Shilchar Technologie B 146.70 123.00 -16.16
Surana Telecom and P B 10.18 8.55 -16.01
Eastern Treads L B 59.50 50.05 -15.88
Eastern Gases Li B 45.65 38.50 -15.66
Healthfore Tech. B 40.75 34.40 -15.58
Sandu Pharmaceut B 33.50 28.30 -15.52
JBF Industries B 248.10 209.80 -15.44
JTL Infra L B 45.70 38.65 -15.43
Keltech Energies B 633.00 536.00 -15.32
Birla Precision Tech B 3.20 2.71 -15.31
Eon Electric B 40.75 34.55 -15.21
Raj Oil Mills Ltd. B 1.19 1.01 -15.13
Barak Valley Cements B 19.20 16.30 -15.10
Interlink Petro B 19.35 16.50 -14.73
Innovassynth Investm B 8.69 7.41 -14.73
Suryachakra Power Co B 2.59 2.21 -14.67
Banaras Beads Li B 41.00 35.00 -14.63
Ennore Coke B 13.47 11.50 -14.63
AXISCADES Engineer B 232.50 198.50 -14.62
Modern India B 55.00 47.00 -14.55
Stanrose Mafatla B 126.80 108.40 -14.51
Agro Dutch Industrie B 6.55 5.60 -14.50
Maha. Polybutene B 2.43 2.08 -14.40
Avon Organics Li B 30.40 26.05 -14.31
Euro Ceramics Ltd. B 5.70 4.89 -14.21
Visa Steel B 20.25 17.40 -14.07
Shri Keshav Cements B 29.00 24.95 -13.97
MYNK1906 Industries B 3.94 3.39 -13.96
Rasoya Proteins B 0.36 0.31 -13.89
Aadi Industries Ltd. B 6.20 5.34 -13.87
Rama Paper Mills B 11.70 10.08 -13.85
Kohinoor Broadcastin B 0.22 0.19 -13.64
Esaar (India) Li B 1.10 0.95 -13.64
Shyam Telecom B 34.35 29.70 -13.54
Axtel Industries B 13.00 11.25 -13.46
Gokaldas Exports B 61.55 53.30 -13.40
Datamatics Global Se B 67.10 58.15 -13.34
KCL Infra Projects B 5.92 5.13 -13.34
Kiran Vyapar B 115.60 100.20 -13.32
Banco Products B 117.30 101.70 -13.30
Samkrg Pistons & Rin B 163.70 142.00 -13.26
Excel Industries B 319.80 278.00 -13.07
Relish Pharma B 57.55 50.05 -13.03
Arms Papers B 3.08 2.68 -12.99
Resonance Spec. B 18.95 16.50 -12.93
Tai Industries L B 13.80 12.04 -12.75
Landmark Property De B 4.24 3.70 -12.74
Transformers & Recti B 287.60 251.00 -12.73
Cerebra Integrat B 13.76 12.01 -12.72
Bartronics India Ltd B 10.65 9.30 -12.68
Genus Paper & Boards B 2.29 2.00 -12.66
NPR Finance Limi B 14.31 12.50 -12.65
Guj. Amb.Exports B 41.50 36.25 -12.65
Global Capital Marke B 6.99 6.11 -12.59
Rajlaxmi Industries B 4.54 3.97 -12.56
Dollex Industrie B 2.00 1.75 -12.50
Bampsl Securitie B 0.40 0.35 -12.50
Kausambi Vanijya B 31.20 27.35 -12.34
AdlabsEntertainment B 177.60 155.70 -12.33
Donear Industrie B 11.80 10.35 -12.29
G G Dandekar Machine B 70.45 61.80 -12.28
Choksi Imaging B 18.35 16.10 -12.26
Zenith Birla (India) B 0.90 0.79 -12.22
ACI Infocom Ltd. B 6.32 5.55 -12.18
Bajaj Steel Ind. B 190.00 166.90 -12.16
Kesoram Industri B 105.30 92.50 -12.16
Suryajyoti Spg. B 7.58 6.66 -12.14
Suven Life Sciences B 314.65 276.45 -12.14
Paramount Commun B 3.31 2.91 -12.08
Bhoruka Aluminiu B 0.58 0.51 -12.07
Supreme Infrastructu B 187.00 164.50 -12.03
Automotive Stampings B 43.40 38.20 -11.98
National Plastic Tec B 21.30 18.75 -11.97
Sanghvi Forging & En B 68.15 60.00 -11.96
Sumedha Fiscal S B 15.90 14.00 -11.95
The Hi-Tech Gears B 305.70 269.20 -11.94
Lotus Chocolate B 48.40 42.65 -11.88
Lumax Auto Technolog B 295.00 260.00 -11.86
Ankit Metal & Power B 2.29 2.02 -11.79
Archies Ltd. B 22.90 20.20 -11.79
Sampre Nutrition B 11.55 10.20 -11.69
Jamna Auto Inds. B 252.20 222.80 -11.66
T & I Global Lim B 13.07 11.55 -11.63
Kamdhenu Ispat B 47.10 41.65 -11.57
Transpek Finance B 13.85 12.25 -11.55
Vikram Thermo (I B 65.35 57.80 -11.55
Roselabs Finance B 31.65 28.00 -11.53
Prakash Constrowell B 2.69 2.38 -11.52
Naisargik Agrite B 3.56 3.15 -11.52
Schablona India B 13.08 11.58 -11.47
Jenburkt Pharmac B 428.30 379.20 -11.46
Fourth Gen.Inf.Sys. B 3.24 2.87 -11.42
Innoventive Industri B 12.13 10.75 -11.38
Shiva Global Agro B 21.20 18.80 -11.32
Nitin Fire Protectio B 35.40 31.40 -11.30
Comfort Intech B 1.07 0.95 -11.21
Centron Indl. Al B 1.25 1.11 -11.20
Ester India B 22.80 20.25 -11.18
Advance Metering Tec B 15.20 13.50 -11.18
Emmessar Biotech B 16.10 14.30 -11.18
Swastika Investmart B 47.60 42.30 -11.13
Cals Refineries Ltd. B 0.09 0.08 -11.11
Maharashtra Corp B 0.36 0.32 -11.11
Hind. Organi B 15.41 13.70 -11.10
Aarya Global Shares B 32.05 28.50 -11.08
Kilpest India Lt B 10.12 9.00 -11.07
Saboo Sodium Ch B 10.19 9.07 -10.99
Empire Inds. B 1,783.00 1,588.00 -10.94
Shalimar Productions B 0.55 0.49 -10.91
FE (India) B 30.85 27.50 -10.86
Sterling Internation B 4.94 4.41 -10.73
Emmsons Internat B 17.90 16.00 -10.61
Butterfly Gandhima B 169.90 152.00 -10.54
Greenearth Resource B 0.57 0.51 -10.53
Unique Organics B 21.10 18.90 -10.43
National Fertilizers B 30.75 27.55 -10.41
Punjab Chemicals and B 259.90 233.00 -10.35
Gandhi Special B 282.00 252.90 -10.32
Setco Automotive B 258.80 232.20 -10.28
CAT Techn. Ltd B 1.17 1.05 -10.26
SSPDL Ltd. B 28.40 25.50 -10.21
Mirc Electronics B 14.44 12.97 -10.18
Pioneer Emb. B 40.80 36.65 -10.17
Suryalata Spg. B 141.30 127.00 -10.12
DHP India Ltd. B 122.60 110.20 -10.11
MVL Ltd. B 0.30 0.27 -10.00
Minaxi Textiles B 1.20 1.08 -10.00
Federal-Mogul Goetze B 460.90 415.00 -9.96
Nahar Indust.Ent B 52.30 47.10 -9.94
Albert David Ltd B 349.60 314.90 -9.93
D & H India B 23.30 21.00 -9.87
HCL Infosystem B 41.75 37.65 -9.82
Sea TV Network Ltd. B 7.89 7.12 -9.76
SV Global Mill Ltd. B 179.50 162.00 -9.75
Rathi Graphic Te B 12.00 10.83 -9.75
Onelife Capital Adv B 70.90 64.00 -9.73
Tamilnadu Petroprod B 16.17 14.60 -9.71
Atharv Enterprises B 1.86 1.68 -9.68
Narendra Propert B 8.89 8.03 -9.67
Pradeep Metals B 47.05 42.50 -9.67
H P Cotton Textiles B 40.55 36.65 -9.62
Ador Multiproduc B 16.59 15.00 -9.58
IFB Agro Indus B 288.40 260.80 -9.57
Ahluwalia Contra B 248.00 224.30 -9.56
Raunaq Internati B 93.95 85.00 -9.53
ACE Software E B 7.98 7.22 -9.52
Simplex Projects B 31.55 28.55 -9.51
Radha Madhav Corpora B 36.30 32.85 -9.50
Olympic Cards Ltd. B 22.20 20.10 -9.46
Kewal Kiran Clothing B 2,236.00 2,025.00 -9.44
Indo Rama Synth. B 25.45 23.05 -9.43
Haryana Capfin Ltd. B 19.70 17.85 -9.39
SinclairsHotels B 289.00 261.90 -9.38
Ujaas Energy B 17.60 15.95 -9.38
Pitti Lamination B 67.70 61.35 -9.38
Chemfab Alkalis B 76.85 69.65 -9.37
Sukhjit Starch & B 267.10 242.10 -9.36
PG Electroplast Ltd. B 125.20 113.50 -9.35
Milk Food B 187.50 170.00 -9.33
Kabra Drugs Ltd. B 45.55 41.30 -9.33
Rossell India B 116.90 106.00 -9.32
WelspunInvestments B 41.90 38.00 -9.31
Acknit Industries Lt B 55.80 50.65 -9.23
Kalyani Steel B 134.60 122.20 -9.21
Brigade Enterprises B 159.80 145.10 -9.20
Pudumjee Industries B 12.67 11.51 -9.16
Usha Martin Ltd. B 20.80 18.90 -9.13
Sunil Healthcare B 38.10 34.65 -9.06
Welspun Projects B 48.55 44.15 -9.06
Prime Urban Dev. B 3.24 2.95 -8.95
PBA Infrastructure L B 17.90 16.30 -8.94
Nectar Lifesciences B 36.95 33.65 -8.93
Dynemic Products B 52.70 48.00 -8.92
Speciality Restauran B 175.10 159.50 -8.91
Sakuma Exports B 31.50 28.70 -8.89
Spice Mobility L B 27.00 24.60 -8.89
Indian Metal & F B 201.90 184.00 -8.87
Celebrity Fashions L B 13.99 12.75 -8.86
Frontier Springs B 26.55 24.20 -8.85
Tirupati Sarjan B 17.00 15.50 -8.82
Aarti Drugs Ltd B 737.50 673.00 -8.75
Shree Bhavya Fabrics B 4.83 4.41 -8.70
Winsome Yarns B 1.15 1.05 -8.70
Sonata Software B 159.90 146.00 -8.69
GRP L B 1,095.00 1,000.00 -8.68
G S Auto Interna B 14.29 13.05 -8.68
Usha Martin Educatio B 4.16 3.80 -8.65
Prabhav Industries L B 1.04 0.95 -8.65
GPT Infraprojects B 120.20 109.80 -8.65
Austin Engg. Co. B 81.00 74.00 -8.64
Shakti Pumps (In B 209.90 191.80 -8.62
HOV Services Ltd. B 82.60 75.50 -8.60
C Mahendra B 7.46 6.82 -8.58
Sujana Towers Ltd. B 12.59 11.51 -8.58
Everest Kanto Cylind B 10.08 9.22 -8.53
SundaramBrakeLining B 314.50 287.70 -8.52
P M Telelinks Ltd. B 2.82 2.58 -8.51
RPP Infra Projects L B 148.00 135.40 -8.51
Baba Arts B 4.59 4.20 -8.50
Mahamaya Steel Indus B 36.00 32.95 -8.47
Jagsonpal Pharma B 29.00 26.55 -8.45
ITI B 22.50 20.60 -8.44
Denis Chem Lab L B 34.95 32.00 -8.44
Pochiraju Industries B 47.45 43.45 -8.43
Super Spinning B 9.61 8.80 -8.43
Excel Realty N Infra B 17.35 15.90 -8.36
Nagarjuna Oil Refine B 4.31 3.95 -8.35
Aadhaar Ventures Ind B 0.12 0.11 -8.33
Birla Cotsyn (India) B 0.12 0.11 -8.33
Rajoo Engineers B 15.26 14.00 -8.26
Swelect Energy Syste B 566.75 520.00 -8.25
Talbros Auto. B 145.70 133.70 -8.24
Metkore Alloys & Ind B 8.06 7.40 -8.19
Prakash Indus. B 39.80 36.55 -8.17
Venus Remedies L B 167.10 153.50 -8.14
Shivalik Bimetal B 29.50 27.10 -8.14
Shanthi Gears B 111.80 102.70 -8.14
Hitech Plast B 104.60 96.10 -8.13
Hind. Dorr Olive B 16.60 15.25 -8.13
Indo Amines Limi B 23.40 21.50 -8.12
Yuranus Infra B 7.66 7.04 -8.09
CCL International Lt B 323.10 297.00 -8.08
Ashika Credit Cap. B 40.90 37.60 -8.07
Rathi Steel & Power B 4.35 4.00 -8.05
Gujarat Metallic B 31.70 29.15 -8.04
Claris Lifesciences B 281.00 258.50 -8.01
A2Z Infra Engineer B 16.30 15.00 -7.98
Pantaloons Fashion B 196.20 180.60 -7.95
I G Petrochemicals L B 80.90 74.50 -7.91
Orient Beverages B 106.40 98.00 -7.89
Super Crop Safe B 19.00 17.50 -7.89
Asian Granito India B 133.50 123.00 -7.87
Ratnamani Metals B 640.00 590.00 -7.81
Sudarshan Chem. B 105.65 97.40 -7.81
C & C Constructions B 22.50 20.75 -7.78
Sankhya Info B 13.50 12.45 -7.78
Vinyl Chemicals B 83.05 76.60 -7.77
Samrat Pharma B 31.60 29.15 -7.75
Kirloskar Elect B 26.60 24.55 -7.71
Take Solutions Ltd. B 120.60 111.30 -7.71
Walchandnagar B 183.40 169.30 -7.69
Broadcast Initiative B 3.80 3.51 -7.63
Kemrock Indus. B 19.80 18.30 -7.58
Nakoda B 1.72 1.59 -7.56
Zuari Agro Chemicals B 211.80 195.80 -7.55
Diamines & Chem. B 30.50 28.20 -7.54
Kanpur Plasti. B 79.00 73.05 -7.53
Commercial Engineers B 23.90 22.10 -7.53
Advik Laboratori B 6.66 6.16 -7.51
Andhra Cement B 8.65 8.00 -7.51
Shah Foods Ltd. B 37.95 35.10 -7.51
Helios and Matheson B 27.45 25.40 -7.47
Pearl Polymers B 13.50 12.50 -7.41
Gujarat Narmada Vall B 70.20 65.00 -7.41
Petron Engineeri B 254.20 235.40 -7.40
Mukand Ltd. B 44.00 40.75 -7.39
PTL Enterprises B 39.90 36.95 -7.39
Resurgere Mines & Mi B 1.22 1.13 -7.38
Tarapur Transformers B 5.70 5.28 -7.37
Kopran Ltd B 53.75 49.80 -7.35
Garden Silk Mill B 31.30 29.00 -7.35
Atlanta Ltd. B 64.75 60.00 -7.34
Rashtriya Chemicals B 59.95 55.55 -7.34
Beckons Industries L B 0.41 0.38 -7.32
Interworld Digital L B 0.82 0.76 -7.32
Sundaram Multi P B 2.19 2.03 -7.31
RDB Rasayans Ltd. B 17.10 15.85 -7.31
MBL Infrastructures B 585.75 543.00 -7.30
R Systems Internat. B 74.15 68.75 -7.28
Jai Balaji Industrie B 12.29 11.40 -7.24
Jindal Poly Investme B 90.55 84.00 -7.23
Surana Solar B 59.60 55.30 -7.21
Sat Industries Ltd. B 5.57 5.17 -7.18
Mangalam Drugs B 43.15 40.05 -7.18
Kaushalya Infrastruc B 6.70 6.22 -7.16
Bafna Pharmaceutical B 30.20 28.05 -7.12
HMT Ltd. B 42.95 39.90 -7.10
Flex Foods B 61.35 57.00 -7.09
Real Strips B 19.05 17.70 -7.09
Astra Microwave B 119.00 110.60 -7.06
Himadri Chem.&In B 17.75 16.50 -7.04
Kiri Industries B 110.90 103.10 -7.03
Ravi Kumar Distiller B 4.84 4.50 -7.02
Ansal Buildwell B 109.90 102.20 -7.01
TCI Ltd. B 244.20 227.10 -7.00
Bhagwati Auto. B 46.50 43.25 -6.99
Servalakshmi Paper L B 4.29 3.99 -6.99
Aarvee Denims an B 42.20 39.25 -6.99
Skyline Millars B 4.30 4.00 -6.98
Mold-Tek Packaging B 196.40 182.70 -6.98
Himachal F. Comm B 13.06 12.15 -6.97
Western India Sh B 2.73 2.54 -6.96
Restile Ceramics B 5.05 4.70 -6.93
Pearl Global Industr B 258.90 241.00 -6.91
Hind. Oil Explor B 41.30 38.45 -6.90
Alpha Geo (India B 461.80 430.00 -6.89
JIK Industries B 1.02 0.95 -6.86
Elegant Marbles B 75.15 70.00 -6.85
HEG Ltd. B 207.50 193.30 -6.84
Kridhan Infra B 102.05 95.10 -6.81
Excel Crop Care Ltd. B 852.75 795.00 -6.77
UV Boards Ltd. B 9.01 8.40 -6.77
Sumeet Industrie B 14.48 13.50 -6.77
MCS Ltd. B 4.89 4.56 -6.75
Subros Ltd. B 62.30 58.10 -6.74
Mindteck (India) B 82.30 76.75 -6.74
Gayatri BioOrganics B 7.87 7.34 -6.73
Kuantum Papers B 105.80 98.70 -6.71
Innovative Tech B 24.60 22.95 -6.71
Dynamatic Techno B 3,252.00 3,034.00 -6.70
Sacheta Metals L B 20.15 18.80 -6.70
Monnet Ispat & Energ B 38.10 35.55 -6.69
Chembond Chemica B 403.90 376.90 -6.68
Surana Ind.Ltd B 20.30 18.95 -6.65
Weizmann B 14.60 13.63 -6.64
Morepen Labs.Lt B 13.55 12.65 -6.64
TD Power Systems Ltd B 335.20 313.10 -6.59
Asian Tea Export B 13.27 12.40 -6.56
JK Agri Genetics Ltd B 524.30 490.00 -6.54
Radix Industries B 260.00 243.00 -6.54
Rane (Madras) B 337.00 315.00 -6.53
Voltamp Transformers B 740.25 692.00 -6.52
AK Capital Services B 302.00 282.30 -6.52
Tainwala Chem. B 23.00 21.50 -6.52
Kesar Terminals & In B 425.70 398.00 -6.51
Trigyn Technolog B 34.55 32.30 -6.51
RSR Mohota Spg. B 235.50 220.20 -6.50
Source Natural Foods B 15.85 14.82 -6.50
Enkei Wheels (India) B 132.50 123.90 -6.49
Jai Corp Ltd. B 60.05 56.15 -6.49
Gravita India Ltd. B 34.00 31.80 -6.47
Jagran Prakashan B 122.85 114.90 -6.47
Carborundum Uni. B 173.90 162.70 -6.44
Hindustan Media Vent B 233.00 218.00 -6.44
Linc Pen & Plast B 166.50 155.80 -6.43
HB Portfolio Ltd B 19.45 18.20 -6.43
Saksoft Ltd. B 164.50 154.00 -6.38
Asian Oilfield S B 41.65 39.00 -6.36
Refex Industries B 8.49 7.95 -6.36
Rane Brake Lining Lt B 298.20 279.30 -6.34
Potential Investment B 60.00 56.20 -6.33
Rapicut Carbides B 55.50 52.00 -6.31
Rolta India B 120.05 112.50 -6.29
Tata Sponge Iron B 611.95 573.60 -6.27
Prime Focus B 40.65 38.10 -6.27
Stylam Industries B 105.40 98.80 -6.26
Modex Internatio B 32.00 30.00 -6.25
OCL Iron & Steel B 28.80 27.00 -6.25
Chartered Logistics B 9.60 9.00 -6.25
National buildin B 821.20 770.00 -6.23
Mangalore Chem. B 61.85 58.00 -6.22
GTN Industries B 11.25 10.55 -6.22
Kesar Enterprise B 17.70 16.60 -6.21
Aikyam Intellectual B 22.28 20.90 -6.19
Welspun Enterprises B 527.60 495.00 -6.18
Can Fin Homes B 720.50 676.00 -6.18
NIIT Ltd. B 41.30 38.75 -6.17
Cybertech System B 34.15 32.05 -6.15
GOL Offshore Ltd. B 56.95 53.45 -6.15
Weizmann Forex B 286.50 268.90 -6.14
Asya Infosoft B 61.45 57.70 -6.10
Hisar Metal Indu B 25.40 23.85 -6.10
Cimmco B 103.20 96.90 -6.10
Patels Airtemp B 139.50 131.00 -6.09
Luminaire Tech. B 1.15 1.08 -6.09
Digjam Ltd. B 7.93 7.45 -6.05
Rubber Products B 5.46 5.13 -6.04
Hercules Hoists B 175.90 165.30 -6.03
Vijay Shanthi Bu B 9.80 9.21 -6.02
Guj. Intrux B 91.50 86.00 -6.01
Matra Realty Ltd. B 0.50 0.47 -6.00
Somany Ceramics Ltd. B 405.20 381.00 -5.97
Aries Agro Ltd. B 113.90 107.10 -5.97
Zylog Systems B 4.36 4.10 -5.96
Zenith Computers B 3.19 3.00 -5.96
Kokuyo Camlin B 91.95 86.50 -5.93
Kallam Spinning B 49.95 47.00 -5.91
Schrader Duncan B 79.75 75.05 -5.89
Zodiac JRD MKJ L B 62.10 58.45 -5.88
Honda Siel Power B 1,198.25 1,128.00 -5.86
Filatex Fashions B 19.15 18.03 -5.85
Taaza International B 10.45 9.84 -5.84
Manaksia Steels B 9.77 9.20 -5.83
Prakash Woollen B 30.00 28.25 -5.83
Unitech Internationa B 17.15 16.15 -5.83
RSWM Ltd. B 249.70 235.20 -5.81
Sika Interplant B 149.90 141.20 -5.80
Nalwa Sons Investmen B 674.00 635.00 -5.79
McNally Bharat E B 80.25 75.60 -5.79
Indosolar Ltd. B 15.60 14.70 -5.77
Matra Kaushal Enter B 4.68 4.41 -5.77
Nelco Ltd B 74.75 70.45 -5.75
Prerna Infrabuild Lt B 20.05 18.90 -5.74
Gammon India B 20.05 18.90 -5.74
Deccan Gold Mines B 39.25 37.00 -5.73
Kilitch Drugs(I) B 30.55 28.80 -5.73
Jyoti Structures B 27.05 25.50 -5.73
Indian Toners B 93.55 88.20 -5.72
Sona Koyo Steer. B 55.15 52.00 -5.71
RDB Realty & Infrast B 28.90 27.25 -5.71
Nila Infrastructures B 9.28 8.75 -5.71
Hipolin Ltd. B 37.65 35.50 -5.71
Ausom Enterprise B 28.10 26.50 -5.69
CCL Products India B 191.90 181.00 -5.68
Maximaa Systems B 4.05 3.82 -5.68
LG Balakrishnan&Bros B 547.00 516.00 -5.67
Century Extru. B 1.41 1.33 -5.67
Moschip Semicond.Tec B 4.24 4.00 -5.66
Synergy Cosmetics B 1.24 1.17 -5.65
CSS Technergy Ltd. B 12.24 11.55 -5.64
Phoenix Lamps B 118.70 112.00 -5.64
HB Estate Devlpr B 10.32 9.74 -5.62
UnitedBreweries(Hol) B 21.35 20.15 -5.62
Genera Agri Corp B 4.45 4.20 -5.62
Spentex Indust. B 4.10 3.87 -5.61
Good Luck Steel B 98.95 93.40 -5.61
Prozone Intu Propert B 34.80 32.85 -5.60
Tuni Textile Mil B 0.54 0.51 -5.56
Somi Conveyor Beltin B 58.90 55.65 -5.52
Nitco Ltd. B 16.30 15.40 -5.52
Rico Auto Inds. B 46.20 43.65 -5.52
PSL Ltd. B 10.53 9.95 -5.51
Indag Rubber B 167.10 157.90 -5.51
Saven Technologies L B 18.20 17.20 -5.49
Hinduja Global Solut B 555.45 524.95 -5.49
GSS Infotech B 13.70 12.95 -5.47
Andhra Sugars Lt B 100.50 95.00 -5.47
Lotus Eye Hospital B 12.48 11.80 -5.45
B L Kashyap & Sons B 12.53 11.85 -5.43
B&A Ltd. B 142.00 134.30 -5.42
Gangotri Iron & Stee B 0.37 0.35 -5.41
Poly Medicure Lt B 502.00 475.00 -5.38
Rajratan Global Wire B 91.95 87.00 -5.38
Compucom Softwr B 9.72 9.20 -5.35
GEI Industrial Syste B 11.99 11.35 -5.34
IFGL Refracto B 123.50 116.90 -5.34
Dhenu Buildcon Infra B 3.00 2.84 -5.33
Bharat Bijlee B 610.50 578.00 -5.32
MPS Ltd. B 904.00 856.00 -5.31
Indiabulls Wholesale B 12.30 11.65 -5.28
Kanani Industries Lt B 8.18 7.75 -5.26
Baroda Extrusion B 0.57 0.54 -5.26
Gallantt Metal B 23.80 22.55 -5.25
Alchemist B 27.65 26.20 -5.24
MT Educare Ltd. B 112.90 107.00 -5.23
KNR Constructions B 540.20 512.00 -5.22
ShreeTulsiOnline.com B 12.66 12.00 -5.21
Bombay Dyeing B 70.20 66.55 -5.20
Lumax Inds. B 335.00 317.60 -5.19
Sujana Metal Product B 2.71 2.57 -5.17
Harrisons Malaya B 46.50 44.10 -5.16
Plethico Pharmaceuti B 34.90 33.10 -5.16
Manaksia Aluminium B 4.85 4.60 -5.15
Bajaj HindusthanSuga B 15.60 14.80 -5.13
MSP Steel & Power Lt B 13.84 13.13 -5.13
Puneet Resins B 30.60 29.05 -5.07
Bannari Amman Su B 948.00 900.00 -5.06
Richa Industries Ltd B 25.80 24.50 -5.04
Bharat Rasayan B 849.00 806.25 -5.04
WPIL Ltd. B 572.00 543.25 -5.03
Adinath Bio-Labs Ltd B 0.20 0.19 -5.00
Vascon Engineers Ltd B 21.05 20.00 -4.99
Ashapura Min. Lt B 70.35 66.85 -4.98
Gabriel India B 84.85 80.65 -4.95
Rathi Bars Ltd. B 7.10 6.75 -4.93
PVP Ventures Ltd. B 5.27 5.01 -4.93
Mahalaxmi Rubtec B 3.87 3.68 -4.91
Trend Electronics Lt B 24.50 23.30 -4.90
Alpha Graphic In B 3.27 3.11 -4.89
Cindrella Hotels B 39.90 37.95 -4.89
Nucleus Software B 281.60 267.90 -4.87
BSL Ltd B 45.25 43.05 -4.86
Polo Hotels Limi B 13.00 12.37 -4.85
Tata Teleservices (M B 7.43 7.07 -4.85
Opto Circuits India B 20.65 19.65 -4.84
Huhtamaki PPL B 239.60 228.00 -4.84
HPC Biosciences Ltd. B 37.50 35.70 -4.80
AGC Networks B 129.20 123.00 -4.80
La Opala RG Ltd. B 412.40 392.60 -4.80
Electrosteel Cas B 19.00 18.10 -4.74
Mangalam Timber B 9.50 9.05 -4.74
High Street Filatex B 28.50 27.15 -4.74
Tilak Nagar Ind B 25.65 24.45 -4.68
TCI Industries L B 1,319.75 1,258.00 -4.68
Shalimar Paints B 147.40 140.50 -4.68
Systematix Corpo B 30.00 28.60 -4.67
Orient Abrasives B 25.70 24.50 -4.67
MIC Electronics Ltd. B 12.88 12.28 -4.66
Pudumjee Pulp B 24.75 23.60 -4.65
Riga Sugar Co.lt B 8.60 8.20 -4.65
Nahar Capital & Fina B 71.30 68.00 -4.63
KDDL Ltd. B 360.20 343.60 -4.61
Real Realty Mgt Co B 4.34 4.14 -4.61
NEO Infracon B 29.50 28.15 -4.58
Alkyl Amines Che B 299.30 285.60 -4.58
V2 Retail B 33.95 32.40 -4.57
Stone India B 49.25 47.00 -4.57
Lakshmi Vilas Ba B 103.05 98.35 -4.56
Transwarranty Financ B 6.60 6.30 -4.55
Educomp Solutions B 14.06 13.42 -4.55
Maxheights Infra B 56.25 53.70 -4.53
Aurum Soft Systems L B 1.55 1.48 -4.52
Eco Recycling B 50.00 47.75 -4.50
Aagam Capital B 45.55 43.50 -4.50
MTNL B 17.80 17.00 -4.49
Kanoria Chemical B 41.25 39.40 -4.48
Deepak Nitrite B 69.30 66.20 -4.47
Banswara Syntex B 70.75 67.60 -4.45
Emed.com Techn.Ltd B 16.90 16.15 -4.44
Autolite (I) B 45.05 43.05 -4.44
Sibar Auto Parts B 4.29 4.10 -4.43
Aarti Ind. Ltd B 329.45 315.00 -4.39
Akzo Nobel India Ltd B 1,415.70 1,353.75 -4.38
RTS Power Corpor B 24.05 23.00 -4.37
Nettlinx Ltd. B 23.00 22.00 -4.35
Amal Ltd. B 23.00 22.00 -4.35
GHCL B 86.55 82.80 -4.33
Patel Integrated Log B 108.70 104.00 -4.32
Techtran Poly B 17.35 16.60 -4.32
Span Diagnostics B 56.80 54.35 -4.31
Reliance Ind.Inf B 391.30 374.50 -4.29
PremierLtd. B 42.00 40.20 -4.29
Anant Raj Ltd. B 38.45 36.80 -4.29
Akar Tools Ltd B 28.00 26.80 -4.29
Triton Valves B 1,044.75 1,000.00 -4.28
Sunflag Iron B 22.20 21.25 -4.28
Hind. Hardy Spic B 94.00 90.00 -4.26
Deepak Fertilisers B 133.60 127.95 -4.23
Electrosteel Steels B 4.26 4.08 -4.23
Nesco Ltd. B 1,655.00 1,585.00 -4.23
Orbit Corporation B 11.42 10.94 -4.20
Asian Hotels (West) B 119.00 114.00 -4.20
Sudal Industries B 10.75 10.30 -4.19
Pix Transmission B 50.30 48.20 -4.17
Bharat Immunolog B 29.95 28.70 -4.17
Lokesh Machines B 85.25 81.70 -4.16
TV Today Network Ltd B 196.15 188.00 -4.15
IMP Powers B 69.90 67.00 -4.15
Astec Lifesciences L B 173.70 166.50 -4.15
Sujana Universal Ind B 1.45 1.39 -4.14
D B (International) B 36.35 34.85 -4.13
Esab India B 689.50 661.00 -4.13
D-Link (India) B 189.50 181.70 -4.12
Geojit BNP Paribas B 57.15 54.80 -4.11
Lawreshwar Polymers B 31.80 30.50 -4.09
Suprajit Enginee B 127.40 122.20 -4.08
Beryl Drugs Ltd. B 41.70 40.00 -4.08
Switching Tech. B 98.00 94.00 -4.08
Parsvnath Developers B 22.10 21.20 -4.07
W S Industries B 11.59 11.12 -4.06
Ruby Mills B 285.40 273.80 -4.06
Nahar Poly Films Ltd B 24.70 23.70 -4.05
Kyra Landscapes B 5.93 5.69 -4.05
Tata Metaliks B 118.70 113.90 -4.04
J L Morison (India) B 1,479.75 1,420.00 -4.04
Prism Informatics Lt B 5.00 4.80 -4.00
Ecoplast L B 45.00 43.20 -4.00
Omnitech InfoSolutio B 6.27 6.02 -3.99
Maha. Seamless B 214.45 205.90 -3.99
Sharon Bio-Medicine B 17.65 16.95 -3.97
Emami Infrastructure B 36.65 35.20 -3.96
Orchid Chem & Ph B 51.95 49.90 -3.95
Financial Technolog. B 169.55 162.85 -3.95
Orient Paper B 26.65 25.60 -3.94
Vishnu Chemicals B 178.00 171.00 -3.93
Control Print Ltd. B 217.50 209.00 -3.91
India Gelatine & B 76.90 73.90 -3.90
Rajshree Sugars B 18.00 17.30 -3.89
Vardhman Textiles Lt B 663.05 637.25 -3.89
Cholamandalam Invest B 605.00 581.50 -3.88
RPG Life Sciences B 159.70 153.50 -3.88
Investment & Pre B 113.90 109.50 -3.86
Dolphin Offshore Ent B 114.40 110.00 -3.85
Alicon Castalloy B 290.70 279.50 -3.85
Gulf Oil Corporation B 156.50 150.50 -3.83
Axis Capital Mar B 53.85 51.80 -3.81
Bharat Agri Fert & R B 118.00 113.50 -3.81
Capri Global Capital B 158.00 152.00 -3.80
Dishman Pharmaceutic B 151.55 145.80 -3.79
Jay Bharat Marut B 139.70 134.40 -3.79
Trident Ltd. B 27.80 26.75 -3.78
NOCIL Ltd. B 42.35 40.75 -3.78
Styrolution ABS (Ind B 620.25 597.00 -3.75
Granules India L B 86.80 83.55 -3.74
VLS Finance L B 40.20 38.70 -3.73
Tips Industries B 41.55 40.00 -3.73
Vision Cinemas L B 8.30 7.99 -3.73
Suryaamba Spinning M B 44.40 42.75 -3.72
Tata Coffee Ltd. B 92.95 89.50 -3.71
APL Apollo Tubes B 454.30 437.50 -3.70
United Bank of I B 25.70 24.75 -3.70
Automotive Axles B 768.25 740.00 -3.68
Aptech Ltd. B 59.85 57.65 -3.68
Action Construction B 40.95 39.45 -3.66
Sowbhagya Media Ltd. B 4.10 3.95 -3.66
Heidelberg Cement In B 70.40 67.85 -3.62
UFO Moviez India Ltd B 606.95 585.00 -3.62
Rain Industries B 40.10 38.65 -3.62
D B Realty Ltd. B 69.25 66.75 -3.61
Vippy Spinpro B 20.75 20.00 -3.61
NDTV B 120.10 115.80 -3.58
Cigniti Technologies B 388.00 374.10 -3.58
Cenlub Industrie B 25.50 24.60 -3.53
Acropetal Technologi B 2.83 2.73 -3.53
Bhageria Dye-Che B 162.10 156.40 -3.52
Nagpur Power B 32.80 31.65 -3.51
Gulshan Polyols Ltd. B 350.30 338.00 -3.51
Gokak Textiles Ltd. B 57.00 55.00 -3.51
Elecon Engg. B 68.80 66.40 -3.49
Jayaswal Neco Indust B 8.90 8.59 -3.48
Ortel Communications B 173.10 167.10 -3.47
Hindoostan Mills B 396.00 382.30 -3.46
Rasi Electrodes B 14.45 13.95 -3.46
Gagan Gases Limi B 5.49 5.30 -3.46
Lee Nee Software B 2.89 2.79 -3.46
Greaves Cotton B 129.95 125.45 -3.46
Multibase India Ltd. B 246.70 238.20 -3.45
Hind Aluminium Indus B 46.60 45.00 -3.43
Brooks Laboratories B 48.05 46.40 -3.43
Raj Packaging In B 30.60 29.55 -3.43
H S India L B 4.39 4.24 -3.42
Basant Agro Tech B 7.04 6.80 -3.41
DIC India B 471.00 455.00 -3.40
Unichem Labs B 199.75 193.00 -3.38
Bhansali Engg.Po B 19.30 18.65 -3.37
Ramkrishna Forgings B 579.25 559.75 -3.37
Sandur M & I Ore B 484.00 467.80 -3.35
Ingersoll Rand B 932.20 901.00 -3.35
Nile B 243.10 235.00 -3.33
Neuland Laborat B 372.40 360.00 -3.33
Country Club Hospita B 10.84 10.48 -3.32
Oudh Sugar Mills B 18.10 17.50 -3.31
Sterling Biotech Ltd B 7.25 7.01 -3.31
Maha. Scooters B 1,035.25 1,001.00 -3.31
Karma Energy B 21.20 20.50 -3.30
SIL Investments Ltd. B 69.70 67.40 -3.30
PDS Multi. Fashions B 209.90 203.00 -3.29
Viceroy Hotels L B 15.40 14.90 -3.25
Jost's Engg. B 878.50 850.00 -3.24
Filatex India B 27.80 26.90 -3.24
Sanghi Industrie B 58.65 56.75 -3.24
Websol Energy System B 20.15 19.50 -3.23
KSS L B 0.31 0.30 -3.23
Hexa Tradex Ltd. B 21.75 21.05 -3.22
Rane Holdings Ltd. B 612.00 592.50 -3.19
Agro Tech Foods Ltd. B 619.50 600.00 -3.15
IFB Industries B 654.50 634.00 -3.13
HSIL Ltd. B 367.45 355.95 -3.13
Maral Overseas B 28.90 28.00 -3.11
Indraprastha Med B 56.80 55.05 -3.08
Liberty Shoes Li B 240.40 233.00 -3.08
Gillanders Arbut B 58.50 56.70 -3.08
IVRCL B 14.02 13.59 -3.07
Saint-Gobain Sekurit B 39.10 37.90 -3.07
Ludlow Jute & Specia B 22.90 22.20 -3.06
Avanti Feeds Lim B 1,654.75 1,604.25 -3.05
Jindal Photo B 137.90 133.70 -3.05
Magnum Ventures Ltd. B 2.63 2.55 -3.04
Commex Technology B 0.99 0.96 -3.03
Golden Tobacco Ltd. B 41.25 40.00 -3.03
Empower India B 0.33 0.32 -3.03
Rohit Ferro-Tech B 6.97 6.76 -3.01
Fluidomat B 270.30 262.20 -3.00
Choice Internati B 30.10 29.20 -2.99
Arnold Holdings B 63.50 61.60 -2.99
Pressman Advertising B 38.65 37.50 -2.98
Modern Steels B 9.05 8.78 -2.98
TVS Electronics B 47.05 45.65 -2.98
BPL Ltd. B 28.65 27.80 -2.97
Dynamic Industri B 31.95 31.00 -2.97
Riba Textiles Li B 13.50 13.10 -2.96
Fortune Financia B 195.80 190.00 -2.96
Alembic Ltd. B 35.65 34.60 -2.95
Godawari Power & Isp B 98.30 95.40 -2.95
ITD Cementation Indi B 662.75 643.25 -2.94
Binny Ltd. B 170.50 165.50 -2.93
SRS Ltd. B 22.15 21.50 -2.93
Elder Pharma B 81.80 79.40 -2.93
Mazda Ltd. B 252.20 244.90 -2.89
Sugal & Damani Share B 11.84 11.50 -2.87
McDowell Holdings Lt B 31.40 30.50 -2.87
Intec Capital B 87.50 85.00 -2.86
iStreet Network B 29.85 29.00 -2.85
Nitin Spinners B 45.60 44.30 -2.85
BF Investment Ltd. B 162.20 157.60 -2.84
Lumax Automotive Sys B 38.75 37.65 -2.84
AksharChem (India) B 127.30 123.70 -2.83
Apcotex Industries L B 500.10 486.00 -2.82
Astral Poly Technik B 397.70 386.50 -2.82
Mindvision Capital L B 11.78 11.45 -2.80
Graphite India Ltd. B 82.35 80.05 -2.79
Provogue (India) B 5.76 5.60 -2.78
Appu Marketing B 668.50 650.00 -2.77
Guj. NRE Coke B 4.33 4.21 -2.77
Entertainment Networ B 684.10 665.20 -2.76
Shirpur Gold Refine. B 70.60 68.65 -2.76
Wonderla Holidays Lt B 275.00 267.50 -2.73
Nava Bharat Ventures B 158.30 154.00 -2.72
Vivimed Labs B 338.20 329.00 -2.72
Everonn Education B 23.90 23.25 -2.72
Orient Refractories B 90.45 88.00 -2.71
Nelcast Ltd. B 38.85 37.80 -2.70
Simplex Infrastructu B 405.30 394.40 -2.69
KRBL Ltd. B 178.35 173.55 -2.69
GMM Pfaudler Ltd B 256.80 249.90 -2.69
Cineline India B 14.95 14.55 -2.68
Sarda Energy & Miner B 138.70 135.00 -2.67
20 Microns Ltd. B 33.90 33.00 -2.65
Essel Propack Ltd. B 133.00 129.50 -2.63
Vas Infrastructure L B 19.00 18.50 -2.63
Blue Dart Expres B 6,588.65 6,416.20 -2.62
Thangamayil Jeweller B 191.00 186.00 -2.62
Visaka Indus. B 118.60 115.50 -2.61
EPC Industrie Ltd. B 149.90 146.00 -2.60
BNR Udyog B 30.80 30.00 -2.60
Repco Home Finance L B 615.80 599.90 -2.58
Assam Company B 3.92 3.82 -2.55
Value Industries Ltd B 9.01 8.78 -2.55
Srikalahasthi Pipes B 168.60 164.30 -2.55
Store One Retail Ind B 27.90 27.20 -2.51
MCX B 1,104.20 1,076.50 -2.51
Geometric Ltd. B 135.40 132.00 -2.51
Aishwarya Tech.&Tele B 4.00 3.90 -2.50
Jayant Agro Org B 100.50 98.00 -2.49
Mandhana Industries B 257.40 251.00 -2.49
Oscar Investment B 245.00 238.90 -2.49
Menon Bearings L B 40.35 39.35 -2.48
Hester Biosciences L B 594.75 580.00 -2.48
Syncom Healthcare Lt B 6.05 5.90 -2.48
Unity Infraprojects B 16.15 15.75 -2.48
India Nippon Ele B 403.00 393.00 -2.48
Greenply Industr B 1,030.50 1,005.00 -2.47
Surat Textile Mi B 1.62 1.58 -2.47
Eldeco Housing & B 307.60 300.00 -2.47
Jindal Saw B 63.05 61.50 -2.46
Pennar Industrie B 50.75 49.50 -2.46
Mangalam Organics B 28.55 27.85 -2.45
Krypton Ind. B 11.88 11.59 -2.44
SPL Industries L B 10.25 10.00 -2.44
Hind. NationalGl B 114.80 112.00 -2.44
Delta Leasing & Fina B 10.30 10.05 -2.43
OM Metals Infraproje B 37.00 36.10 -2.43
Accelya Kale Solut B 963.35 940.00 -2.42
Dhunseri Petrochem L B 76.80 74.95 -2.41
Onward Technolog B 50.05 48.85 -2.40
Godfrey Philips B 507.70 495.50 -2.40
TCPL Packaging B 503.00 491.00 -2.39
Star Delta Trans B 79.90 78.00 -2.38
Puravankara Projects B 72.10 70.40 -2.36
Triveni Eng.&Ind.Ltd B 19.05 18.60 -2.36
Selan Exploratio B 254.45 248.50 -2.34
NHC Foods B 17.15 16.75 -2.33
ITL Industries B 38.70 37.80 -2.33
Kuwer Industries B 6.05 5.91 -2.31
Kothari Products B 216.00 211.00 -2.31
Modern Dairies B 13.10 12.80 -2.29
Alkali Metals Ltd. B 48.10 47.00 -2.29
LGB Forge Ltd. B 5.25 5.13 -2.29
Shivam Autotech Ltd. B 117.70 115.00 -2.29
Autoline Industries B 61.45 60.05 -2.28
Ojas Asset Reconst B 404.30 395.10 -2.28
Jetking Infotrain Lt B 44.10 43.10 -2.27
RattanIndia Infra B 2.21 2.16 -2.26
ABM Knowledgeware B 186.70 182.50 -2.25
Gokul Refoils & Solv B 15.10 14.76 -2.25
Tara Jewels Ltd. B 64.45 63.00 -2.25
Pratibha Industries B 40.25 39.35 -2.24
De Nora India Ltd. B 147.30 144.00 -2.24
Accel Frontline B 73.65 72.00 -2.24
Caplin Point Lab B 969.00 947.25 -2.24
Saregama India Ltd. B 165.80 162.10 -2.23
Manali Petrochem B 15.70 15.35 -2.23
Chennai Meenakshi Mu B 13.50 13.20 -2.22
Galada Finance B 9.00 8.80 -2.22
Ladderup Finance B 20.40 19.95 -2.21
Allsec Technologies B 24.85 24.30 -2.21
IM+ Capitals B 40.90 40.00 -2.20
V Mart Retail B 526.50 515.00 -2.18
Gulf Oil Lubricants B 473.25 463.00 -2.17
Amrapali Inds. B 4.60 4.50 -2.17
Simmonds Marshal B 90.80 88.85 -2.15
Phillips Carbon B 111.60 109.20 -2.15
GTL Ltd. B 13.16 12.88 -2.13
Marsons Ltd. B 4.72 4.62 -2.12
Wendt India B 1,908.75 1,868.50 -2.11
Promact Plastics B 1.90 1.86 -2.11
Virtual Global Edu B 16.60 16.25 -2.11
Mercator Ltd. B 16.65 16.30 -2.10
JBM Auto B 214.60 210.10 -2.10
Dhanlaxmi Bank B 35.95 35.20 -2.09
Balkrishna Ind. B 740.45 725.00 -2.09
PCS Technology B 21.50 21.05 -2.09
Quasar India Ltd. B 58.05 56.85 -2.07
Westlife Development B 290.00 284.00 -2.07
Sutlej Textiles & In B 365.50 358.00 -2.05
Uniroyal Industries B 4.40 4.31 -2.05
Bhandari Hosiery B 47.00 46.05 -2.02
Manaksia Ltd. B 49.70 48.70 -2.01
MRO - TEK Ltd. B 13.41 13.14 -2.01
W H Brady & Co. B 135.00 132.30 -2.00
Archidply Industries B 37.50 36.75 -2.00
Sanco Trans B 305.00 298.90 -2.00
Taj GVK Hotels & Res B 67.35 66.00 -2.00
Summit Securities B 243.80 239.00 -1.97
Indsil Hydro Power a B 35.75 35.05 -1.96
Nahar Spg Mills B 91.80 90.00 -1.96
Steel Cast B 36.00 35.30 -1.94
Simplex Realty B 124.10 121.70 -1.93
Technofab Engineerin B 165.90 162.70 -1.93
Vardhman Special St B 36.50 35.80 -1.92
Essar Shipping B 20.80 20.40 -1.92
Sahara Housingfina C B 44.45 43.60 -1.91
Shri Aster Silicates B 7.84 7.69 -1.91
Thirumalai Chem. B 115.20 113.00 -1.91
Subex Ltd. B 12.59 12.35 -1.91
Munjal Auto Industr. B 78.80 77.30 -1.90
Vimal Oil & Food B 217.10 213.00 -1.89
Steel Strips Wheels B 308.80 303.00 -1.88
Ashirwad Capital B 2.66 2.61 -1.88
HIL B 642.25 630.25 -1.87
Intl. Combustion B 304.70 299.00 -1.87
Greycells Education B 29.75 29.20 -1.85
SRM Energy Ltd. B 3.25 3.19 -1.85
Peninsula Land L B 27.05 26.55 -1.85
Covidh Technologies B 8.15 8.00 -1.84
Ansal Housing B 27.50 27.00 -1.82
Mukand Engineers B 27.50 27.00 -1.82
India Glycols B 88.60 87.00 -1.81
Punj. & Sind Ban B 47.05 46.20 -1.81
Oil Country Tub. B 33.15 32.55 -1.81
Triveni Turbine B 113.60 111.55 -1.80
ANG Industries B 41.95 41.20 -1.79
Ishan Dyes & Che B 14.51 14.25 -1.79
Indo Tech Transforme B 173.10 170.00 -1.79
Texmaco Infrastructu B 33.60 33.00 -1.79
Grandma Trading B 22.40 22.00 -1.79
Cinevista L B 3.40 3.34 -1.76
Pranavaditya Spi B 28.50 28.00 -1.75
Jackson Investments B 286.00 281.00 -1.75
JK Paper Ltd. B 34.50 33.90 -1.74
Mastek Li B 413.20 406.00 -1.74
Balmer Lawrie & B 579.95 570.00 -1.72
Wheels India Ltd. B 1,251.50 1,230.00 -1.72
Metalyst Forgings B 184.55 181.40 -1.71
Modison Metals L B 41.10 40.40 -1.70
Ucal Fuel System B 106.30 104.50 -1.69
Jayshree Tea B 71.60 70.40 -1.68
Sundaram Clayton B 1,962.50 1,929.75 -1.67
3M India Ltd. B 8,132.80 7,999.00 -1.65
Bhilwara Technical B 12.20 12.00 -1.64
Adhunik Metaliks B 18.25 17.95 -1.64
Superhouse Ltd. B 201.80 198.50 -1.64
Venky's (India) Ltd. B 295.60 290.80 -1.62
Ramky Infrastructure B 34.05 33.50 -1.62
Merck Ltd. B 837.00 823.50 -1.61
Virat Industries B 52.85 52.00 -1.61
KCP Sugar & In B 18.90 18.60 -1.59
International Paper B 311.75 306.80 -1.59
TVS Srichakra Lt B 1,830.25 1,801.25 -1.58
Malabar Trading Comp B 31.60 31.10 -1.58
Prism Medico and Pha B 19.00 18.70 -1.58
SEL Manufacturing Co B 3.18 3.13 -1.57
Prakash Steelage Ltd B 128.10 126.10 -1.56
Inani Marbles & B 122.00 120.10 -1.56
Man Infraconstructio B 48.90 48.15 -1.53
KSK Energy Ventures B 49.10 48.35 -1.53
Sanwaria Agro Oi B 5.92 5.83 -1.52
Malu Paper Mills B 13.20 13.00 -1.52
EIH Ltd. B 105.25 103.65 -1.52
OnMobile Global Ltd. B 76.25 75.10 -1.51
Pritish Nandy Comm. B 12.00 11.82 -1.50
Dredging Corpora B 383.50 377.80 -1.49
Mirza International B 87.00 85.70 -1.49
VST Industries B 1,694.90 1,670.00 -1.47
Chordia Food Product B 117.20 115.50 -1.45
Shilpi Cable Technol B 41.25 40.65 -1.45
Bengal & Assam Compa B 497.10 489.90 -1.45
Asahi Songwon Colors B 124.50 122.70 -1.45
Tantia Constructions B 20.80 20.50 -1.44
Muthoot Capital B 187.70 185.00 -1.44
Graviss Hospitality B 17.50 17.25 -1.43
Tarmat L B 24.50 24.15 -1.43
Century Enka B 162.20 159.90 -1.42
SPML Infra B 70.55 69.55 -1.42
Honeywell Automation B 7,463.70 7,360.25 -1.39
Shree Ganesh Jew (I) B 14.35 14.15 -1.39
Steel ExchangeIndia B 36.00 35.50 -1.39
MOIL Ltd. B 252.55 249.10 -1.37
Paushak Ltd. B 559.60 552.00 -1.36
SPIC B 18.60 18.35 -1.34
Guj. Foils B 64.10 63.25 -1.33
SNL Bearings Ltd. B 98.30 97.00 -1.32
Tin Plate Co. B 57.80 57.05 -1.30
Oriental Hotels B 19.85 19.60 -1.26
Sasken Comm.Tech. B 230.90 228.00 -1.26
Tribhovandas Bhimji B 149.55 147.70 -1.24
Karur Vysya Bank B 468.00 462.20 -1.24
Uniphos Enterprises B 36.45 36.00 -1.23
Timken India Ltd B 604.45 597.00 -1.23
Indiabulls Ventures B 36.85 36.40 -1.22
Tyche Industries B 20.95 20.70 -1.19
The Byke Hospitality B 173.35 171.30 -1.18
Rainbow Papers B 74.10 73.25 -1.15
Bank of Maharash B 39.30 38.85 -1.15
Smruthi Organics B 100.85 99.70 -1.14
SML Isuzu Ltd. B 1,207.25 1,193.75 -1.12
Adi Finechem B 287.20 284.00 -1.11
DCW Ltd. B 18.00 17.80 -1.11
Mahindra Lifespace D B 465.15 460.00 -1.11
AtlasCycles(Haryana) B 220.40 218.00 -1.09
OK Play India Ltd. B 165.30 163.50 -1.09
Sree Sakthi Paper Mi B 13.90 13.75 -1.08
Sree Rayalaseema Hi- B 47.00 46.50 -1.06
Kansai Nerolac Paint B 217.10 214.80 -1.06
Pondy Oxides & C B 76.00 75.20 -1.05
Siyaram Silk B 1,098.50 1,087.00 -1.05
Eastern Silk Indust. B 1.95 1.93 -1.03
Precision Wires B 126.80 125.50 -1.03
Aro Granite Indu B 54.60 54.05 -1.01
Monte Carlo Fashions B 571.25 565.50 -1.01
Surya Marketing B 50.00 49.50 -1.00
Madras Fertilize B 15.10 14.95 -0.99
Bhagiradha Chemi B 65.75 65.10 -0.99
Marksans Pharma B 60.60 60.00 -0.99
Vaghani Techno-Build B 10.35 10.25 -0.97
APM Industries B 46.95 46.50 -0.96
Goldcrest Corp B 31.30 31.00 -0.96
Ajmera Realty & Infr B 156.60 155.10 -0.96
Guj. Industries B 83.40 82.60 -0.96
Safari Indus. B 819.00 811.25 -0.95
JVL Agro Industries B 16.00 15.85 -0.94
Cupid Ltd. B 90.05 89.20 -0.94
Inox Leisure B 156.30 154.85 -0.93
Guj. Sidhee Ceme B 21.50 21.30 -0.93
E-Land Apparel B 32.15 31.85 -0.93
Vikas GlobalOne Ltd. B 6.51 6.45 -0.92
Salora Intl. B 55.30 54.80 -0.90
Khaitan Electric B 39.30 38.95 -0.89
CNI Research Ltd. B 9.07 8.99 -0.88
Ritesh Properties & B 7.97 7.90 -0.88
KIC Metaliks B 342.00 339.00 -0.88
Hind. Composites B 1,130.00 1,120.00 -0.88
Picturehouse Media B 8.07 8.00 -0.87
ADF Foods Ltd. B 70.00 69.40 -0.86
Radhe Developers B 16.63 16.49 -0.84
Moser Baer India B 12.10 12.00 -0.83
High Ground Enterpri B 411.90 408.50 -0.83
Arrow Textiles Ltd. B 24.05 23.85 -0.83
Orient Bell B 136.10 135.00 -0.81
Foseco India Lim B 1,144.75 1,135.75 -0.79
Essar Ports B 107.15 106.30 -0.79
Shiva Cement Ltd B 3.78 3.75 -0.79
Aarey Drugs & Ph B 12.80 12.70 -0.78
Networth Stock B B 32.25 32.00 -0.78
Bharat Gears B 70.55 70.00 -0.78
Smartlink Network B 64.00 63.50 -0.78
Alfa Ica (India) B 19.55 19.40 -0.77
Fertilisers & Ch B 26.10 25.90 -0.77
Manugraph India Ltd. B 32.85 32.60 -0.76
Aditya Birla Money L B 26.30 26.10 -0.76
Saumya Capital B 5.23 5.19 -0.76
Royal Orchid Hotels B 40.30 40.00 -0.74
Radico Khaitan Ltd. B 87.55 86.90 -0.74
HT Media B 95.75 95.05 -0.73
HBL Power Systems Lt B 56.50 56.10 -0.71
Mangalam Industrial B 284.50 282.50 -0.70
Fedders Lloyd Co B 79.65 79.10 -0.69
Sterlite Technologie B 72.55 72.05 -0.69
Gujarat Natural Res B 94.05 93.40 -0.69
Lypsa Gems & Jewell B 65.35 64.90 -0.69
Fortis Malar Hospita B 51.85 51.50 -0.68
Birla Corporation Lt B 405.60 402.85 -0.68
Alstom India B 739.35 734.40 -0.67
Indo National B 713.75 709.00 -0.67
Savita Oil Tech B 527.00 523.50 -0.66
Goldstone Infratech B 15.10 15.00 -0.66
Alchemist Realty B 4.63 4.60 -0.65
Techno Electric & En B 422.70 420.00 -0.64
Rutron Internati B 6.38 6.34 -0.63
Raj Television Netwo B 112.80 112.10 -0.62
Vimta Labs Ltd. B 66.45 66.05 -0.60
CORE Education & Tec B 7.03 6.99 -0.57
Linde India B 394.20 392.00 -0.56
Vesuvius India B 732.50 728.50 -0.55
Divine Multimedia B 1.81 1.80 -0.55
Swan Energy Ltd. B 63.25 62.90 -0.55
Valecha Engineer B 74.45 74.05 -0.54
Clariant Chemicals ( B 814.35 809.95 -0.54
A F Enterprises B 470.50 468.00 -0.53
Zandu Realty B 1,528.25 1,520.25 -0.52
Arcotech Ltd. B 347.90 346.10 -0.52
Xchanging Solutions B 29.15 29.00 -0.51
GTN Textiles B 10.00 9.95 -0.50
Vertex Securitie B 2.00 1.99 -0.50
Cosmo Ferrites B 12.46 12.40 -0.48
Srinivasa Hatche B 127.90 127.30 -0.47
JMT Auto Ltd. B 150.90 150.20 -0.46
Munjal Showa Ltd B 173.20 172.40 -0.46
Williamson Magor B 66.00 65.70 -0.45
Nagreeka Exports B 22.60 22.50 -0.44
Ansal Properties & I B 22.75 22.65 -0.44
Bharat Seats B 33.85 33.70 -0.44
Eurotex Inds. B 24.00 23.90 -0.42
Apar Industries B 334.40 333.00 -0.42
Shree Bhawani Pa B 2.41 2.40 -0.41
Sri Adhikari Bro B 251.90 250.90 -0.40
Tata Investment B 596.40 594.00 -0.40
Swiss Glascoat B 89.15 88.80 -0.39
Mahaan Foods Lim B 12.95 12.90 -0.39
Joonktollee Tea B 154.60 154.00 -0.39
KCP Ltd. B 65.10 64.85 -0.38
Orient Green Power C B 13.04 12.99 -0.38
Burnpur Cement Ltd. B 7.90 7.87 -0.38
India Motor Part B 672.50 670.00 -0.37
Cochin Minerals B 68.20 67.95 -0.37
Career Point B 161.60 161.00 -0.37
G M Breweries Ltd. B 111.00 110.60 -0.36
Anil Ltd. B 252.00 251.10 -0.36
IndiaNivesh B 43.80 43.65 -0.34
Hardcastle & Waud B 381.20 379.90 -0.34
Gufic BioSciences Lt B 15.15 15.10 -0.33
Binani Industrie B 93.30 93.00 -0.32
North Eastern Carry B 78.25 78.00 -0.32
StateBnkOfTravan B 441.40 440.00 -0.32
Aditya Birla Chemica B 220.70 220.00 -0.32
IOL Chemicals and Ph B 47.35 47.20 -0.32
M M Forgings Ltd. B 649.00 647.00 -0.31
Future Lifestyle B 80.85 80.60 -0.31
NoidaTollBridge B 33.85 33.75 -0.30
Motilal Oswal Financ B 310.90 310.00 -0.29
Zee Media Corp B 18.05 18.00 -0.28
Fag Bearings Ind B 4,099.05 4,087.50 -0.28
Hatsun Agro Prod B 319.85 319.00 -0.27
Vadilal Indus. B 501.30 500.00 -0.26
Omkar Speciality Che B 157.50 157.10 -0.25
Ruchi Soya Inds. B 41.00 40.90 -0.24
Goldline Intl. B 496.20 495.00 -0.24
Grauer & Weil B 14.63 14.60 -0.21
Nilkamal Ltd. B 540.70 539.60 -0.20
HB Stockholding B 10.46 10.44 -0.19
Intellect Design B 112.40 112.20 -0.18
BGR Energy Systems B 115.25 115.05 -0.17
Sunraj Diamonds B 5.80 5.79 -0.17
Vyapar Industries B 32.00 31.95 -0.16
State Bank Of Bi B 563.90 563.00 -0.16
Zuari Global B 94.35 94.20 -0.16
SRS Finance Ltd. B 34.70 34.65 -0.14
Shrenuj & Co B 36.25 36.20 -0.14
Himalya Internat B 7.41 7.40 -0.13
Gillette India Ltd. B 4,485.35 4,480.00 -0.12
Ador Fontech Ltd B 93.35 93.25 -0.11
Mahindra Holidays B 247.25 247.00 -0.10
Dwitiya Trading B 958.00 957.00 -0.10
Mount Everest Mi B 107.80 107.70 -0.09
Hikal Ltd. B 130.30 130.20 -0.08
DS Kulkarni Develope B 84.10 84.05 -0.06
Kirloskar Bros. B 190.10 190.00 -0.05
Gallantt Ispat Ltd. B 412.70 412.50 -0.05
Tree House Education B 394.45 394.40 -0.01