rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 May, 14:41

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
VRL Logistics Ltd. B 390.90 278.00 -28.88
VKS Projects Ltd. B 0.11 0.08 -27.27
SKIL Infrastructure B 26.50 20.00 -24.53
Shrenuj & Co B 3.16 2.47 -21.84
Cura Technologies B 4.01 3.19 -20.45
STI India Limi B 16.30 13.00 -20.25
Tips Industries B 69.50 56.00 -19.42
STL Global Ltd. B 4.29 3.50 -18.41
Pradip Overseas B 1.65 1.35 -18.18
Allied Digital Servi B 41.05 33.75 -17.78
Cinevista L B 4.53 3.77 -16.78
Rane (Madras) B 355.00 297.00 -16.34
Accel Frontline B 60.85 51.00 -16.19
Uttam Sugar Mills B 59.70 50.15 -16.00
ABG Shipyard B 28.65 24.15 -15.71
Tara Jewels Ltd. B 38.90 32.80 -15.68
Eon Electric B 79.70 67.35 -15.50
Crest Ventures B 61.95 52.45 -15.33
Mangalam Timber B 31.35 26.60 -15.15
Pitti Lamination B 41.80 35.50 -15.07
Venus Remedies L B 82.95 70.50 -15.01
ATN Internatio B 0.54 0.46 -14.81
Texmo Pipes & Produc B 36.25 30.95 -14.62
Rainbow Papers B 4.73 4.04 -14.59
Subros Ltd. B 114.60 97.90 -14.57
Mawana Sugars Ltd. B 48.35 41.45 -14.27
Diamond Power Infras B 53.00 45.55 -14.06
Sterling Tools L B 519.50 447.00 -13.96
Mangalam Drugs B 202.40 174.20 -13.93
Megasoft Ltd. B 11.86 10.24 -13.66
Proseed India B 1.85 1.60 -13.51
Indiabulls Wholesale B 28.89 25.00 -13.46
Lincoln Pharmace B 152.10 131.65 -13.45
State Trading B 97.80 85.00 -13.09
IVRCL B 4.53 3.94 -13.02
Jyoti Structures B 9.69 8.45 -12.80
Electrosteel Steels B 3.36 2.93 -12.80
IFB Industries B 405.80 353.90 -12.79
Oudh Sugar Mills B 93.50 81.55 -12.78
Eros International M B 203.00 177.05 -12.78
Panama Petrochem B 69.85 61.05 -12.60
Usher Agro Ltd. B 33.80 29.70 -12.13
RSR Mohota Spg. B 108.00 95.00 -12.04
Man Infraconstructio B 41.00 36.10 -11.95
Landmark Property De B 3.86 3.40 -11.92
Bombay Burmah B 417.40 367.90 -11.86
Golden Tobacco Ltd. B 46.50 41.00 -11.83
TCI Finance B 21.50 19.00 -11.63
Parrys Sugar Ind B 45.60 40.35 -11.51
Indiabulls Ventures B 22.00 19.50 -11.36
JBM Auto B 168.00 149.00 -11.31
Rico Auto Inds. B 38.65 34.30 -11.25
Talbros Auto. B 117.60 104.50 -11.14
State Bank Of My B 467.00 415.00 -11.13
REI Agro Ltd. B 0.45 0.40 -11.11
Nahar Poly Films Ltd B 52.55 46.75 -11.04
Bliss GVS Pharma B 107.75 96.00 -10.90
Agarwal Industrial C B 125.00 111.50 -10.80
Kridhan Infra B 84.05 75.05 -10.71
Tricom India Ltd. B 1.68 1.50 -10.71
Meghmani Organics Lt B 44.15 39.45 -10.65
Thiru Arooran B 66.20 59.15 -10.65
SRS Ltd. B 10.42 9.31 -10.65
Spice Mobility L B 15.16 13.55 -10.62
Supreme Infrastructu B 96.90 86.65 -10.58
Nelcast Ltd. B 63.95 57.20 -10.56
Anshu's Clothing Ltd B 8.63 7.72 -10.54
Upper Ganges Sug B 195.60 175.00 -10.53
Neuland Laborat B 888.50 795.00 -10.52
Quick Heal Technolog B 257.00 230.10 -10.47
Electrotherm (In B 67.00 60.00 -10.45
Kirloskar Oil Engine B 268.85 241.15 -10.30
Kamat Hotels (In B 34.00 30.50 -10.29
Ajmera Realty & Infr B 176.80 159.00 -10.07
Srikalahasthi Pipes B 257.40 231.50 -10.06
Salora Intl. B 47.80 43.00 -10.04
Castex Technologies B 6.78 6.10 -10.03
Sakthi Sugars B 37.00 33.30 -10.00
Thirumalai Chem. B 271.00 244.00 -9.96
Signet Industries B 33.30 30.00 -9.91
Nagarjuna Oil Refine B 4.44 4.00 -9.91
Vaswani Industries L B 7.65 6.90 -9.80
20 Microns Ltd. B 32.65 29.50 -9.65
Praj Industries B 95.00 85.90 -9.58
Bajaj HindusthanSuga B 20.40 18.45 -9.56
DS Kulkarni Develope B 76.50 69.20 -9.54
Rasoya Proteins B 0.21 0.19 -9.52
Adhunik Metaliks B 8.21 7.43 -9.50
Indo National B 871.50 789.00 -9.47
Triveni Eng.&Ind.Ltd B 53.85 48.75 -9.47
Hitech Plast B 167.70 151.90 -9.42
I G Petrochemicals L B 143.30 129.90 -9.35
Pennar Industrie B 47.40 43.00 -9.28
PAE B 12.68 11.51 -9.23
Gemini Communica B 2.60 2.36 -9.23
Gandhi Special B 256.70 233.00 -9.23
KM Sugar Mills B 7.82 7.10 -9.21
Action Construction B 44.05 40.00 -9.19
Dharani Sugars B 33.80 30.70 -9.17
Shreyas Shipping & L B 297.10 270.00 -9.12
Deep Industries B 176.90 160.80 -9.10
KSS L B 0.22 0.20 -9.09
Rana Sugars B 7.72 7.02 -9.07
Liberty Shoes Li B 195.70 178.00 -9.04
Jyothy Laboratories B 318.55 289.90 -8.99
SPIC B 25.30 23.05 -8.89
KRBL Ltd. B 287.70 262.15 -8.88
MVL Ltd. B 0.34 0.31 -8.82
Kalyani Investment B 1,770.00 1,614.00 -8.81
AXISCADES Engineer B 276.70 252.45 -8.76
Kesar Enterprise B 42.50 38.80 -8.71
Superhouse Ltd. B 163.20 149.00 -8.70
Spentex Indust. B 3.34 3.05 -8.68
Indo Rama Synth. B 32.85 30.00 -8.68
Advance Metering Tec B 32.90 30.05 -8.66
Tijaria Polypipes Lt B 5.69 5.20 -8.61
Clariant Chemicals ( B 740.20 676.55 -8.60
Aksh Optifibre B 15.97 14.60 -8.58
R Systems Internat. B 61.45 56.20 -8.54
StateBnkOfTravan B 408.55 374.10 -8.43
Maithan Alloys Ltd. B 281.50 258.10 -8.31
Hind. Organi B 16.40 15.05 -8.23
Maral Overseas B 29.85 27.40 -8.21
Royal Orchid Hotels B 84.65 77.70 -8.21
Ugar Sugar Works B 31.95 29.35 -8.14
Manaksia Aluminium B 3.85 3.54 -8.05
Vimta Labs Ltd. B 77.60 71.40 -7.99
Bronze Infra Tech Lt B 3.01 2.77 -7.97
Infinite Computer So B 231.40 213.00 -7.95
Munjal Showa Ltd B 196.40 180.80 -7.94
Repro India Ltd. B 414.30 381.45 -7.93
Hind. Composites B 1,144.75 1,054.00 -7.93
GP Petroleums B 65.15 60.00 -7.90
Ortin Laborator. B 17.75 16.35 -7.89
AGC Networks B 67.20 61.90 -7.89
Future Market Net B 26.70 24.60 -7.87
PG Electroplast Ltd. B 125.80 116.00 -7.79
Filatex India B 68.40 63.10 -7.75
Arrow Textiles Ltd. B 41.15 38.00 -7.65
Arvind Infrastructur B 91.60 84.60 -7.64
Arrow Greentech B 519.50 479.95 -7.61
Vadilal Indus. B 713.00 658.95 -7.58
Ramco Systems Lt B 760.80 703.25 -7.56
OM Metals Infraproje B 47.30 43.75 -7.51
INEOS Styrolution B 627.00 579.95 -7.50
Mold-Tek Packaging B 165.50 153.10 -7.49
Empee Distilleries L B 70.85 65.55 -7.48
La Opala RG Ltd. B 548.75 507.70 -7.48
Zen Technologies Ltd B 78.40 72.55 -7.46
Dolphin Offshore Ent B 98.00 90.70 -7.45
Orbit Exports Li B 280.90 260.00 -7.44
Next Mediaworks B 22.85 21.15 -7.44
Jindal Poly Films B 501.15 464.00 -7.41
PTC India Financial B 37.85 35.05 -7.40
FIEM Industries B 809.75 750.00 -7.38
KSK Energy Ventures B 33.20 30.75 -7.38
NOCIL Ltd. B 53.95 50.00 -7.32
United Bank of I B 18.45 17.10 -7.32
Lotus Eye Hospital B 17.15 15.90 -7.29
Parsvnath Developers B 19.20 17.80 -7.29
J B Chemicals & Phar B 264.25 245.00 -7.28
Madras Fertilize B 14.26 13.23 -7.22
Pioneer Emb. B 48.50 45.00 -7.22
Tribhovandas Bhimji B 65.75 61.00 -7.22
Consolidated Constru B 3.75 3.48 -7.20
RPP Infra Projects L B 162.60 151.00 -7.13
Indian Hume Pipe B 346.10 321.55 -7.09
IFB Agro Indus B 417.10 387.55 -7.08
B L Kashyap & Sons B 19.04 17.70 -7.04
Emami Infrastructure B 41.95 39.00 -7.03
Madhav Marbles & Gra B 46.50 43.25 -6.99
Gravita India Ltd. B 24.45 22.75 -6.95
Usha Martin Ltd. B 13.64 12.70 -6.89
Times Guaranty B 18.90 17.60 -6.88
Tourism Finance B 37.80 35.20 -6.88
HB Stockholding B 8.59 8.00 -6.87
Orissa Minerals Deve B 1,947.25 1,814.00 -6.84
Manali Petrochem B 30.95 28.85 -6.79
India Cements Capita B 3.40 3.17 -6.76
Rohit Ferro-Tech B 4.44 4.14 -6.76
Orient Abrasives B 46.75 43.60 -6.74
Andhra Cement B 8.31 7.75 -6.74
Seshasayee Paper B 249.40 232.60 -6.74
Value Industries Ltd B 13.21 12.32 -6.74
The Hi-Tech Gears B 267.10 249.20 -6.70
MT Educare Ltd. B 191.30 178.50 -6.69
Aarvee Denims an B 62.15 58.00 -6.68
Mangalam Cement B 260.40 243.00 -6.68
Relaxo Footwears B 486.45 454.00 -6.67
Syngene Internationa B 396.95 370.50 -6.66
Insecticides (India) B 470.80 439.45 -6.66
Bannari Amman Su B 1,875.75 1,752.00 -6.60
Mirza International B 101.70 95.00 -6.59
Hind. Dorr Olive B 9.87 9.22 -6.59
Hikal Ltd. B 159.60 149.10 -6.58
Ginni Filaments B 22.05 20.60 -6.58
RattanIndia Infra B 3.83 3.58 -6.53
Guj. NRE Coke B 2.91 2.72 -6.53
JMC Projects B 281.00 262.65 -6.53
PremierLtd. B 35.30 33.00 -6.52
Bharat Rasayan B 1,189.75 1,112.15 -6.52
Hilton Metal Forging B 16.90 15.80 -6.51
Vardhman Textiles Lt B 965.40 902.55 -6.51
Guj. Sidhee Ceme B 27.00 25.25 -6.48
HSIL Ltd. B 309.50 289.50 -6.46
Sathavahana Ispa B 68.40 64.00 -6.43
Rolta India B 81.20 76.00 -6.40
SMS Pharmaceuticals B 94.70 88.65 -6.39
Alps Industries B 5.34 5.00 -6.37
Archies Ltd. B 23.65 22.15 -6.34
Nectar Lifesciences B 40.25 37.70 -6.34
Prakash Steelage Ltd B 4.90 4.59 -6.33
Bombay Dyeing B 47.45 44.45 -6.32
Zensar Technologies B 1,020.40 955.90 -6.32
Nirvikara Paper Mill B 38.75 36.30 -6.32
Prozone Intu Propert B 26.15 24.50 -6.31
Aditya Birla Fashion B 155.30 145.50 -6.31
Gabriel India B 92.85 87.00 -6.30
Super Spinning B 8.00 7.50 -6.25
Hanung Toys & Textil B 7.20 6.75 -6.25
Camlin Fine Sciences B 97.10 91.05 -6.23
State Bank Of Bi B 494.20 463.50 -6.21
Himatsingka Seid B 231.05 216.70 -6.21
T Nadu Newsprint B 263.05 246.75 -6.20
Man Industries I B 61.40 57.60 -6.19
Goa Carbons B 83.25 78.10 -6.19
Fedders Lloyd Co B 84.30 79.10 -6.17
Nath Bio-Genes B 90.05 84.50 -6.16
Parenteral Drugs B 35.85 33.65 -6.14
Tainwala Chem. B 47.40 44.50 -6.12
IFGL Refracto B 108.40 101.80 -6.09
Pressman Advertising B 48.50 45.55 -6.08
Bodal Chemicals B 91.65 86.10 -6.06
Welspun Enterprises B 61.10 57.40 -6.06
Supreme Petroche B 173.30 162.80 -6.06
FCS Software Sol.Ltd B 0.33 0.31 -6.06
PSL Ltd. B 6.78 6.37 -6.05
Igarashi Motors Indi B 641.75 603.00 -6.04
Fertilisers & Ch B 25.70 24.15 -6.03
OCL Iron & Steel B 11.29 10.61 -6.02
Jayshree Tea B 84.70 79.60 -6.02
Celestial Biolabs Lt B 23.30 21.90 -6.01
Kaya L B 981.25 922.50 -5.99
Unity Infraprojects B 10.37 9.75 -5.98
Ruchira Papers Ltd. B 69.15 65.05 -5.93
Goldstone Tech B 6.25 5.88 -5.92
Jubilant Industries B 168.90 158.90 -5.92
Aarti Drugs Ltd B 492.10 463.00 -5.91
Remsons Industri B 47.75 44.95 -5.86
Cords Cable Industri B 47.00 44.25 -5.85
Honeywell Automation B 9,237.65 8,700.00 -5.82
Muthoot Capital B 187.40 176.50 -5.82
Gujarat Apollo Indus B 129.10 121.60 -5.81
Archidply Industries B 49.90 47.00 -5.81
Tanla Solutions B 39.05 36.80 -5.76
Jagsonpal Pharma B 35.80 33.75 -5.73
Sharda Cropchem B 304.90 287.50 -5.71
Jindal Poly Investme B 82.50 77.80 -5.70
Radico Khaitan Ltd. B 89.65 84.55 -5.69
Gokaldas Exports B 71.85 67.80 -5.64
Honda Siel Power B 1,277.25 1,205.15 -5.64
Kakatiya Cement Suga B 559.10 527.75 -5.61
Simplex Projects B 26.80 25.30 -5.60
Arshiya B 24.20 22.85 -5.58
KEI Industries B 118.30 111.70 -5.58
Ruchi Soya Inds. B 23.30 22.00 -5.58
Tarmat L B 34.05 32.15 -5.58
Bharat Gears B 82.00 77.45 -5.55
Taj GVK Hotels & Res B 95.00 89.75 -5.53
Nitco Ltd. B 44.35 41.90 -5.52
Weizmann Forex B 183.10 173.00 -5.52
Can Fin Homes B 1,216.10 1,149.20 -5.50
Store One Retail Ind B 147.90 139.80 -5.48
Energy Developme B 67.65 63.95 -5.47
Kwality B 117.85 111.40 -5.47
Kanoria Chemical B 69.55 65.75 -5.46
REI Six Ten Retail L B 0.37 0.35 -5.41
Century Enka B 213.00 201.50 -5.40
Sanghvi Forging & En B 46.40 43.90 -5.39
West Coast Paper B 86.60 81.95 -5.37
Jindal Stainless B 16.80 15.90 -5.36
Mahindra Holidays B 422.40 399.80 -5.35
Donear Industrie B 29.00 27.45 -5.34
Gammon India B 11.44 10.83 -5.33
Refex Industries B 7.50 7.10 -5.33
SML Isuzu Ltd. B 1,004.00 950.50 -5.33
Sumeet Industrie B 13.26 12.56 -5.28
BF Investment Ltd. B 119.30 113.00 -5.28
Asian Granito India B 172.70 163.60 -5.27
Oriental Carbon B 480.10 454.80 -5.27
Sterling Biotech Ltd B 3.80 3.60 -5.26
Sujana Universal Ind B 1.14 1.08 -5.26
Seamec Ltd. B 89.15 84.50 -5.22
VLS Finance L B 43.15 40.90 -5.21
Sambhaav Media Ltd. B 4.43 4.20 -5.19
Lycos Internet B 16.45 15.60 -5.17
Dhampur Sugar B 90.45 85.80 -5.14
Nagreeka Capital & I B 12.87 12.21 -5.13
Morepen Labs.Lt B 25.40 24.10 -5.12
Gitanjali Gems B 36.15 34.30 -5.12
Murudeshwar Cer. B 22.50 21.35 -5.11
Anant Raj Ltd. B 40.25 38.20 -5.09
Marksans Pharma B 48.30 45.85 -5.07
Orient Cement Ltd. B 156.95 149.00 -5.07
Bharat Bijlee B 893.00 847.70 -5.07
PVP Ventures Ltd. B 4.75 4.51 -5.05
Valecha Engineer B 28.85 27.40 -5.03
Dalmia Bharat Sugar B 98.35 93.40 -5.03
Sequent Scientific B 145.30 138.00 -5.02
Shriram EPC Ltd. B 24.90 23.65 -5.02
Precision Camshafts B 141.30 134.20 -5.02
Tata Sponge Iron B 629.45 597.90 -5.01
Alchemist B 22.95 21.80 -5.01
PBA Infrastructure L B 16.95 16.10 -5.01
Nandan Denim B 160.00 152.00 -5.00
Kanika Infrastructur B 0.20 0.19 -5.00
Saksoft Ltd. B 213.80 203.10 -5.00
Dalmia Bharat B 933.50 887.00 -4.98
Tata Investment B 545.25 518.15 -4.97
Symphony B 2,424.10 2,303.90 -4.96
Vindhya Telelink B 644.75 612.90 -4.94
Genus Power Infrastr B 56.00 53.25 -4.91
Ingersoll Rand B 717.25 682.05 -4.91
Shree Ganesh Jew (I) B 6.52 6.20 -4.91
Pratibha Industries B 32.65 31.05 -4.90
Prakash Indus. B 38.95 37.05 -4.88
Tokyo Plast Inte B 45.20 43.00 -4.87
Genesys Int.Corp. B 68.20 64.90 -4.84
Oswal Green Tech B 27.95 26.60 -4.83
India Glycols B 87.05 82.85 -4.82
ANG Industries B 19.70 18.75 -4.82
Shilpa Medicare L B 472.65 450.00 -4.79
Panoramic Universal B 13.23 12.60 -4.76
Sunil Hitech Enginee B 199.50 190.00 -4.76
Himachal F. Comm B 16.85 16.05 -4.75
DCW Ltd. B 30.55 29.10 -4.75
Orient Bell B 156.40 149.00 -4.73
Federal-Mogul Goetze B 325.30 310.00 -4.70
Caplin Point Lab B 1,017.75 970.00 -4.69
Aries Agro Ltd. B 130.20 124.10 -4.69
Navin Fluorine Inter B 2,073.25 1,976.00 -4.69
Syncom Healthcare Lt B 6.42 6.12 -4.67
Dwarikesh Sugar B 204.60 195.05 -4.67
Orchid Pharma B 39.70 37.85 -4.66
RPG Life Sciences B 264.40 252.10 -4.65
Viceroy Hotels L B 17.25 16.45 -4.64
Nelco Ltd B 92.10 87.85 -4.61
MOIL Ltd. B 228.50 218.00 -4.60
Jenson & Nich. B 8.27 7.89 -4.59
Elecon Engg. B 61.20 58.40 -4.58
Kokuyo Camlin B 78.60 75.00 -4.58
VST Tillers Tr B 1,890.50 1,804.00 -4.58
Sunteck Realty Ltd. B 220.05 210.00 -4.57
Advani Hotels B 53.75 51.30 -4.56
Surana Ind.Ltd B 6.39 6.10 -4.54
Lakshmi Precn.Sc B 38.75 37.00 -4.52
IMP Powers B 109.40 104.45 -4.52
Monnet Ispat & Energ B 23.25 22.20 -4.52
Globus Spirits Ltd. B 66.45 63.45 -4.51
Titagarh Wagons Ltd. B 88.75 84.75 -4.51
NDTV B 99.10 94.65 -4.49
PTL Enterprises B 120.40 115.00 -4.49
Mercator Ltd. B 27.85 26.60 -4.49
T T Ltd. B 48.15 46.00 -4.47
Kiri Industries B 203.40 194.30 -4.47
Jay Bharat Marut B 159.10 152.00 -4.46
Binani Industrie B 67.25 64.25 -4.46
Maxwell Industries L B 52.75 50.40 -4.45
Siyaram Silk B 1,077.50 1,029.70 -4.44
Genus Paper & Boards B 4.50 4.30 -4.44
Venky's (India) Ltd. B 411.20 393.00 -4.43
Alicon Castalloy B 359.80 343.90 -4.42
Nilkamal Ltd. B 1,266.55 1,210.60 -4.42
Ucal Fuel System B 113.00 108.00 -4.42
Hind. Oil Explor B 35.25 33.70 -4.40
Shree Rama Multi B 6.17 5.90 -4.38
Nalwa Sons Investmen B 652.50 624.00 -4.37
Zuari Agro Chemicals B 178.70 170.90 -4.36
Godawari Power & Isp B 65.85 63.00 -4.33
Ruby Mills B 404.00 386.50 -4.33
Cineline India B 33.45 32.00 -4.33
GOL Offshore Ltd. B 43.90 42.00 -4.33
Hitachi Home & Life B 1,389.90 1,330.00 -4.31
JVL Agro Industries B 19.70 18.85 -4.31
Metalyst Forgings B 52.60 50.35 -4.28
SQS India BFSI B 1,194.00 1,143.00 -4.27
TRF Ltd B 310.60 297.50 -4.22
Kothari Products B 171.20 164.00 -4.21
Future Lifestyle B 115.75 110.90 -4.19
MIC Electronics Ltd. B 19.15 18.35 -4.18
GTL Infrastructure B 1.92 1.84 -4.17
Apar Industries B 508.40 487.25 -4.16
Voltamp Transformers B 793.00 760.00 -4.16
Lumax Inds. B 524.60 502.80 -4.16
North Eastern Carry B 36.50 35.00 -4.11
Uttam Galva Steels B 29.20 28.00 -4.11
Lypsa Gems & Jewell B 89.25 85.60 -4.09
Blue Star Infotech B 299.20 287.00 -4.08
Rajshree Sugars B 49.00 47.00 -4.08
Tamilnadu Petroprod B 22.05 21.15 -4.08
LT Foods Ltd. B 255.40 245.00 -4.07
Lyka Labs B 73.85 70.85 -4.06
Maan Aluminium Ltd. B 33.35 32.00 -4.05
Harrisons Malaya B 63.15 60.60 -4.04
Swelect Energy Syste B 430.30 413.00 -4.02
Vimal Oil & Food B 45.00 43.20 -4.00
Deccan Cements B 790.50 759.00 -3.98
JMT Auto Ltd. B 48.95 47.00 -3.98
Oricon Enterprises L B 60.45 58.05 -3.97
DCM Ltd. B 96.00 92.20 -3.96
Lambodhara Texti B 111.10 106.70 -3.96
Manpasand Beverage B 537.75 516.50 -3.95
Jai Corp Ltd. B 71.10 68.30 -3.94
Shirpur Gold Refine. B 92.75 89.10 -3.94
OCL India Limi B 609.75 585.70 -3.94
Shree Pushkar Chemic B 121.90 117.10 -3.94
Tide Water Oil B 5,959.00 5,725.00 -3.93
Intellect Design B 219.30 210.70 -3.92
Sterlite Technologie B 89.55 86.05 -3.91
Sangam India Ltd B 276.70 265.95 -3.89
Granules India L B 132.00 126.90 -3.86
Huhtamaki PPL B 271.80 261.30 -3.86
Hindustan Media Vent B 279.80 269.00 -3.86
Cimmco B 71.65 68.90 -3.84
Eastern Silk Indust. B 2.35 2.26 -3.83
Hubtown B 101.90 98.00 -3.83
Simbhaoli Sugars B 34.00 32.70 -3.82
Panacea Biotec L B 90.45 87.00 -3.81
Compucom Softwr B 9.72 9.35 -3.81
Future Consumer Ent. B 22.40 21.55 -3.79
AtlasCycles(Haryana) B 206.30 198.50 -3.78
Bartronics India Ltd B 9.30 8.95 -3.76
BGR Energy Systems B 113.30 109.05 -3.75
Reliance Ind.Inf B 412.70 397.40 -3.71
Inox Wind Ltd. B 239.90 231.00 -3.71
Nakoda B 0.27 0.26 -3.70
Som Distilleries B 170.30 164.00 -3.70
Shoppers Stop B 372.80 359.00 -3.70
Gujarat Gas B 521.25 502.00 -3.69
Phillips Carbon B 122.10 117.60 -3.69
Sagar Cements B 669.00 644.40 -3.68
Take Solutions Ltd. B 155.20 149.50 -3.67
Dishman Pharmaceutic B 160.90 155.00 -3.67
Onelife Capital Adv B 27.30 26.30 -3.66
Garden Silk Mill B 26.15 25.20 -3.63
Kalpataru Power B 233.50 225.05 -3.62
Melstar Inform. B 6.90 6.65 -3.62
Coffee Day Enterpris B 265.10 255.50 -3.62
Zydus Wellness Ltd. B 796.80 768.00 -3.61
GTL Ltd. B 11.36 10.95 -3.61
Bhansali Engg.Po B 20.85 20.10 -3.60
Hind. Motor B 5.00 4.82 -3.60
Rashtriya Chemicals B 47.35 45.65 -3.59
Dhanlaxmi Bank B 18.15 17.50 -3.58
Vascon Engineers Ltd B 29.50 28.45 -3.56
Lloyd Electric a B 274.70 265.00 -3.53
Astec Lifesciences L B 238.40 230.00 -3.52
HEG Ltd. B 159.30 153.70 -3.52
Chennai Petro. B 203.85 196.70 -3.51
Electrosteel Cas B 18.50 17.85 -3.51
Selan Exploratio B 191.60 184.90 -3.50
Sharda Motor Ind B 880.75 850.00 -3.49
Brooks Laboratories B 80.50 77.70 -3.48
MPS Ltd. B 697.25 673.00 -3.48
Good Luck Steel B 99.45 96.00 -3.47
InterGlobe Aviation B 1,027.65 992.00 -3.47
Pudumjee Pulp B 15.85 15.30 -3.47
Apcotex Industries L B 285.90 276.00 -3.46
SEL Manufacturing Co B 3.18 3.07 -3.46
Nahar Capital & Fina B 69.55 67.15 -3.45
Nitin Spinners B 63.70 61.50 -3.45
Mandhana Industries B 322.70 311.60 -3.44
Walchandnagar B 137.20 132.50 -3.43
Surana Solar B 21.85 21.10 -3.43
Emkay Global Financi B 57.00 55.05 -3.42
Zee Learn Ltd. B 29.35 28.35 -3.41
Nu Tek India Ltd. B 0.59 0.57 -3.39
PPAP Automotive B 144.90 140.00 -3.38
Kitex Garments B 467.15 451.40 -3.37
Orient Green Power C B 11.33 10.95 -3.35
Transformers & Recti B 318.20 307.55 -3.35
Sasken Comm.Tech. B 328.20 317.25 -3.34
Emmbi Industries B 104.65 101.15 -3.34
Guj. Alkalie & C B 200.00 193.35 -3.33
Greaves Cotton B 139.70 135.05 -3.33
Centum Electronics L B 540.00 522.00 -3.33
Ramco Industries B 117.40 113.50 -3.32
Punjab Chemicals and B 171.70 166.00 -3.32
3i Infotech B 4.23 4.09 -3.31
HT Media B 89.25 86.30 -3.31
Omax Auto B 63.60 61.50 -3.30
Ambika Cotton Mi B 866.50 838.05 -3.28
Technofab Engineerin B 149.90 145.00 -3.27
BLB Ltd. B 4.29 4.15 -3.26
Magma Fincorp Ltd. B 92.50 89.50 -3.24
Mukta Arts Ltd. B 66.30 64.15 -3.24
National buildin B 983.75 951.90 -3.24
Opto Circuits India B 9.56 9.25 -3.24
Vijaya Bank B 30.95 29.95 -3.23
J Kumar Infraproject B 238.70 231.00 -3.23
Hercules Hoists B 156.20 151.20 -3.20
KPR Mill Ltd. B 938.05 908.00 -3.20
Excel Realty N Infra B 43.90 42.50 -3.19
Indraprastha Med B 55.05 53.30 -3.18
Avanti Feeds Lim B 467.20 452.35 -3.18
Morarjee Textiles Li B 42.60 41.25 -3.17
CCL Products India B 232.20 224.90 -3.14
Kabra Extrusion B 95.80 92.80 -3.13
Westlife Development B 225.50 218.50 -3.10
Sona Koyo Steer. B 46.75 45.30 -3.10
Manaksia Industries B 3.88 3.76 -3.09
IZMO B 56.85 55.10 -3.08
Sudar Industries B 2.93 2.84 -3.07
Bil Energy Systems L B 0.98 0.95 -3.06
Bajaj Corp Ltd. B 397.65 385.50 -3.06
IL&FS Engineering B 42.55 41.25 -3.06
Indo Tech Transforme B 191.50 185.65 -3.05
Sarda Energy & Miner B 103.20 100.05 -3.05
Whirlpool of Ind B 780.15 756.40 -3.04
Phoenix Mills B 309.40 300.00 -3.04
Sandesh B 772.00 748.60 -3.03
Sharon Bio-Medicine B 11.58 11.23 -3.02
Solar Industries Ind B 3,320.25 3,219.90 -3.02
Dredging Corpora B 389.70 378.00 -3.00
Jai Balaji Industrie B 6.70 6.50 -2.99
Lovable Lingerie Ltd B 244.20 236.90 -2.99
Sadbhav Infrastructu B 100.20 97.20 -2.99
NoidaTollBridge B 23.40 22.70 -2.99
Geojit BNP Paribas B 39.00 37.85 -2.95
Triveni Turbine B 110.75 107.50 -2.93
Amrutanjan Health Ca B 409.50 397.50 -2.93
Sonata Software B 151.00 146.60 -2.91
Bedmutha Industries B 16.48 16.00 -2.91
Vishnu Chemicals B 257.50 250.00 -2.91
JBF Industries B 212.15 206.00 -2.90
D-Link (India) B 120.90 117.40 -2.89
BASF India Lt B 991.40 962.85 -2.88
Datamatics Global Se B 59.15 57.45 -2.87
Dhunseri Petrochem L B 81.90 79.55 -2.87
Tata Teleservices (M B 6.65 6.46 -2.86
Bhartiya Interna B 529.00 513.90 -2.85
Vesuvius India B 828.50 805.00 -2.84
Gulshan Polyols Ltd. B 337.30 327.75 -2.83
Dynamatic Techno B 2,150.80 2,090.00 -2.83
ARSS Infrastructure B 40.75 39.60 -2.82
Salzer Electr. B 209.90 204.00 -2.81
Jayant Agro Org B 191.40 186.05 -2.80
Maha. Scooters B 1,322.00 1,285.00 -2.80
Zicom Electronic B 59.00 57.35 -2.80
Pioneer Distille B 128.60 125.00 -2.80
HOV Services Ltd. B 100.40 97.60 -2.79
Majesco L B 587.00 570.70 -2.78
Hotel Leela Ven. B 18.00 17.50 -2.78
Sanghi Industrie B 72.55 70.55 -2.76
Palred Technologies B 90.70 88.20 -2.76
Infomedia Press B 5.10 4.96 -2.75
AYM Syntex B 110.80 107.75 -2.75
Timken India Ltd B 556.55 541.30 -2.74
Alembic Ltd. B 36.50 35.50 -2.74
Kellton Tech Solutio B 192.90 187.65 -2.72
Financial Technolog. B 80.75 78.55 -2.72
Guj. Amb.Exports B 55.10 53.60 -2.72
Autolite (I) B 53.70 52.25 -2.70
Steel Strips Wheels B 412.60 401.50 -2.69
Guj. Industries B 84.85 82.60 -2.65
Tata Coffee Ltd. B 89.25 86.90 -2.63
Rossell India B 110.90 108.00 -2.61
GRP L B 1,129.00 1,099.75 -2.59
Tantia Constructions B 17.40 16.95 -2.59
Jayaswal Neco Indust B 7.75 7.55 -2.58
Healthcare Global En B 186.80 182.00 -2.57
Jindal Saw B 40.80 39.75 -2.57
Hind Rectifiers B 64.65 63.00 -2.55
Microsec Financial S B 74.45 72.55 -2.55
Indbank Merchant B 7.08 6.90 -2.54
Astral Poly Technik B 430.95 420.00 -2.54
VIP Indus. B 117.25 114.30 -2.52
Rane Brake Lining Lt B 384.80 375.10 -2.52
Shyam Telecom B 29.75 29.00 -2.52
RSWM Ltd. B 406.50 396.30 -2.51
UnitedBreweries(Hol) B 20.05 19.55 -2.49
Mastek Li B 142.00 138.50 -2.46
Time Technoplast Ltd B 48.80 47.60 -2.46
Chambal Fertilis B 67.05 65.40 -2.46
Bank of Maharash B 28.60 27.90 -2.45
Raj Rayon Industries B 0.41 0.40 -2.44
Century Plyboard B 165.70 161.70 -2.41
Balmer Lawrie & B 584.85 570.75 -2.41
Bilpower Ltd. B 0.83 0.81 -2.41
Cybertech System B 48.15 47.00 -2.39
Snowman Logistics Lt B 57.45 56.10 -2.35
SIL Investments Ltd. B 85.10 83.10 -2.35
KCP Sugar & In B 29.90 29.20 -2.34
Gayatri Projects B 530.95 518.50 -2.34
Bafna Pharmaceutical B 29.90 29.20 -2.34
Aro Granite Indu B 45.05 44.00 -2.33
Lokesh Machines B 79.35 77.50 -2.33
Hinduja Ventures B 405.30 396.00 -2.29
Sarla Performance Fi B 67.85 66.30 -2.28
LML Ltd. B 7.01 6.85 -2.28
Foseco India Lim B 1,411.00 1,379.00 -2.27
Guj. Fluorochemi B 508.45 497.05 -2.24
Blue Star B 437.35 427.60 -2.23
Orient Paper B 49.75 48.65 -2.21
LG Balakrishnan&Bros B 475.60 465.15 -2.20
Munjal Auto Industr. B 79.50 77.75 -2.20
Alpha Geo (India B 504.75 493.70 -2.19
Abbott India Ltd. B 4,666.50 4,565.00 -2.18
Rain Industries B 34.40 33.65 -2.18
Uniply Industries B 156.90 153.50 -2.17
India Nippon Ele B 416.00 407.00 -2.16
Intrasoft Technologi B 393.50 385.05 -2.15
Accelya Kale Solut B 1,103.75 1,080.00 -2.15
Tilak Nagar Ind B 16.30 15.95 -2.15
MBL Infrastructures B 130.40 127.60 -2.15
Aegis Logistics Ltd. B 111.65 109.25 -2.15
Indo Thai Securities B 25.55 25.00 -2.15
Bharat Wire Ropes Lt B 42.55 41.65 -2.12
Sutlej Textiles & In B 582.30 570.00 -2.11
Sudarshan Chem. B 118.50 116.00 -2.11
Capri Global Capital B 137.90 135.00 -2.10
UFO Moviez India Ltd B 521.25 510.35 -2.09
DCM Shriram B 177.95 174.25 -2.08
Kolte-Patil Develope B 124.90 122.30 -2.08
Carborundum Uni. B 215.45 211.00 -2.07
TGB Banquets B 72.75 71.25 -2.06
ITD Cementation Indi B 126.60 124.00 -2.05
Alkali Metals Ltd. B 43.80 42.90 -2.05
Cambridge Technology B 83.45 81.75 -2.04
TVS Srichakra Lt B 2,368.00 2,320.00 -2.03
TTK Healthcare Ltd. B 985.00 965.00 -2.03
KCP Ltd. B 80.10 78.50 -2.00
HIL B 521.50 511.05 -2.00
Shivam Autotech Ltd. B 47.75 46.80 -1.99
Pricol Ltd. B 52.70 51.65 -1.99
Xpro India Ltd. B 42.85 42.00 -1.98
Williamson Magor B 60.95 59.75 -1.97
FDC Ltd. B 185.95 182.30 -1.96
MTNL B 17.95 17.60 -1.95
Dhanuka Agritech Ltd B 632.35 620.00 -1.95
NRB Bearings Lim B 118.30 116.00 -1.94
Heritage Foods B 519.00 509.00 -1.93
Lumax Auto Technolog B 323.80 317.60 -1.91
Pennar Engineered Bu B 151.90 149.00 -1.91
Manaksia Steels B 8.39 8.23 -1.91
Global Offshore Ser B 173.30 170.00 -1.90
Rupa & Company L B 304.20 298.50 -1.87
HBL Power Systems Lt B 35.00 34.35 -1.86
GIC Housing Fi B 257.80 253.00 -1.86
MSP Steel & Power Lt B 11.50 11.29 -1.83
Gujarat Narmada Vall B 134.20 131.75 -1.83
VST Industries B 1,694.00 1,663.05 -1.83
Arcotech Ltd. B 368.60 362.00 -1.79
TVS Electronics B 96.10 94.40 -1.77
Career Point B 113.80 111.80 -1.76
Kamdhenu Ispat B 53.90 52.95 -1.76
Swaraj Engines B 1,124.25 1,104.60 -1.75
International Paper B 294.40 289.25 -1.75
Tulsi Extrusions Ltd B 4.03 3.96 -1.74
Garware-Wall Rop B 351.70 345.60 -1.73
NIIT Ltd. B 80.75 79.35 -1.73
Commercial Engineers B 17.50 17.20 -1.71
Astra Microwave B 113.90 111.95 -1.71
Indian Terrain Fashi B 137.30 135.00 -1.68
Global Vectra Helico B 95.75 94.15 -1.67
AstraZeneca Pharma I B 1,118.50 1,099.80 -1.67
Indo Count Inds. B 928.35 912.90 -1.66
Nahar Indust.Ent B 69.10 67.95 -1.66
Vikas Ecotech L B 18.15 17.85 -1.65
Oil Country Tub. B 30.25 29.75 -1.65
Country Club Hospita B 11.69 11.50 -1.63
Easun Reyrolle L B 31.00 30.50 -1.61
Bannari Amman Spinni B 223.60 220.00 -1.61
Nitesh Estates B 13.11 12.90 -1.60
Nahar Spg Mills B 122.80 120.85 -1.59
WABCO India B 5,926.55 5,834.30 -1.56
Schneider Electric B 134.20 132.10 -1.56
Kopran Ltd B 51.80 51.00 -1.54
Barak Valley Cements B 16.25 16.00 -1.54
Alkyl Amines Che B 319.90 315.00 -1.53
Vardhman Polytex B 49.80 49.05 -1.51
DIC India B 578.75 570.00 -1.51
Ashapura Min. Lt B 76.65 75.50 -1.50
KNR Constructions B 524.75 517.00 -1.48
Gillanders Arbut B 64.00 63.05 -1.48
McNally Bharat E B 78.30 77.15 -1.47
Universal Cables B 85.75 84.50 -1.46
Vardhman Holdings B 1,166.00 1,149.00 -1.46
S H Kelkar & Company B 227.80 224.50 -1.45
AVT Natural Prod B 31.75 31.30 -1.42
Prime Focus B 52.70 52.00 -1.33
PNB Gilts Ltd. B 22.90 22.60 -1.31
TD Power Systems Ltd B 222.60 219.75 -1.28
Skipper Ltd. B 141.60 139.80 -1.27
Shakti Pumps (In B 162.30 160.25 -1.26
MRO-TEK Realty B 40.30 39.80 -1.24
Agri-Tech (India) B 7.40 7.31 -1.22
Nucleus Software B 206.50 204.00 -1.21
Ester India B 57.95 57.25 -1.21
Umang Dairies Ltd. B 63.15 62.40 -1.19
Pochiraju Industries B 9.48 9.37 -1.16
SE Investments B 175.05 173.05 -1.14
Simplex Infrastructu B 268.95 265.90 -1.13
Dr. Lal Pathlabs Ltd B 982.00 970.95 -1.13
GeeCee Ventures B 126.40 125.00 -1.11
Todays Writing Inst B 2.73 2.70 -1.10
BSEL Infra. Realty B 2.83 2.80 -1.06
Orbit Corporation B 5.96 5.90 -1.01
Ansal Housing B 20.10 19.90 -1.00
JM Financial Ltd. B 45.00 44.55 -1.00
Jindal Cotex Ltd. B 9.08 8.99 -0.99
Mahindra Lifespace D B 444.35 440.00 -0.98
Inox Leisure B 194.90 193.00 -0.97
Visaka Indus. B 140.70 139.35 -0.96
Mirc Electronics B 12.48 12.36 -0.96
Hinduja Global Solut B 395.80 392.00 -0.96
Xchanging Solutions B 78.80 78.05 -0.95
Swan Energy Ltd. B 58.65 58.10 -0.94
Everest Industries L B 289.60 287.00 -0.90
Gillette India Ltd. B 4,742.10 4,700.00 -0.89
TCI Ltd. B 277.15 274.70 -0.88
India Motor Part B 676.00 670.05 -0.88
Pearl Global Industr B 238.50 236.40 -0.88
EIH Ltd. B 109.75 108.80 -0.87
M M Forgings Ltd. B 453.80 449.95 -0.85
Vivimed Labs B 83.65 82.95 -0.84
Tree House Education B 78.45 77.80 -0.83
Navneet Education B 90.20 89.45 -0.83
Ramky Infrastructure B 61.10 60.60 -0.82
IVP B 91.00 90.25 -0.82
Ratnamani Metals B 513.80 509.65 -0.81
SPML Infra B 63.50 63.00 -0.79
Themis Medicare Ltd. B 492.90 489.00 -0.79
Eveready Industr B 237.40 235.55 -0.78
Suryalakshmi Cot B 146.80 145.65 -0.78
Unichem Labs B 268.65 266.65 -0.74
TeamLease Service B 934.25 927.45 -0.73
SPL Industries L B 27.25 27.05 -0.73
Shiva Texyarn Ltd. B 96.20 95.50 -0.73
Gammon Infrastructur B 4.12 4.09 -0.73
Cigniti Technologies B 450.20 447.00 -0.71
Nila Infrastructures B 12.67 12.58 -0.71
Dhunseri Investments B 141.00 140.00 -0.71
Linde India B 263.40 261.55 -0.70
Nava Bharat Ventures B 156.10 155.00 -0.70
OnMobile Global Ltd. B 115.20 114.40 -0.69
Kalindee Rail Ni B 102.80 102.10 -0.68
Savita Oil Tech B 572.25 568.50 -0.66
Nesco Ltd. B 1,530.00 1,519.95 -0.66
Thyrocare Tech. B 624.95 620.80 -0.66
Fineotex Chemical Lt B 30.60 30.40 -0.65
Veto Switchgears & C B 117.55 116.80 -0.64
Empire Inds. B 1,662.00 1,652.00 -0.60
Butterfly Gandhima B 167.10 166.10 -0.60
Dhunseri Tea & Indus B 287.70 286.00 -0.59
Omkar Speciality Che B 175.60 174.60 -0.57
Gallantt Metal B 35.20 35.00 -0.57
Windsor Machines B 37.05 36.85 -0.54
Mayur Uniquoters B 397.90 395.75 -0.54
Suven Life Sciences B 208.15 207.05 -0.53
APL Apollo Tubes B 879.25 874.60 -0.53
Ashoka Buildcon Ltd. B 139.50 138.80 -0.50
Jupiter Infomedia Lt B 31.55 31.40 -0.48
Ess Dee Aluminium Lt B 85.10 84.70 -0.47
Bal Pharma Ltd B 97.10 96.65 -0.46
Texmaco Rail & Engin B 100.40 99.95 -0.45
WelspunInvestments B 56.25 56.00 -0.44
Emco Ltd. B 25.10 25.00 -0.40
Sundaram Finance B 1,343.25 1,338.70 -0.34
Surya Roshni Ltd B 152.70 152.20 -0.33
KSB Pumps Ltd. B 684.25 682.05 -0.32
Godfrey Philips B 891.75 889.00 -0.31
Wonderla Holidays Lt B 385.15 384.00 -0.30
Bombay Rayon Fashion B 140.30 139.90 -0.29
Polyplex Corpn. B 231.10 230.50 -0.26
Star Ferro & Cement B 108.25 108.00 -0.23
GSS Infotech B 24.05 24.00 -0.21
IDFC Bank B 47.05 46.95 -0.21
Trident Ltd. B 50.55 50.45 -0.20
Excel Industries B 280.50 280.00 -0.18
Gokul Agro Resources B 11.37 11.35 -0.18
Balaji Telefilms Ltd B 109.40 109.20 -0.18
Cosmo Films B 345.60 345.00 -0.17
Saregama India Ltd. B 307.30 306.85 -0.15
Shemaroo Entertainme B 323.90 323.45 -0.14
Deepak Fertilisers B 158.20 158.00 -0.13
Tiger Logistics (Ind B 212.30 212.10 -0.09
Onward Technolog B 71.90 71.85 -0.07
Aurionpro Solutions B 145.10 145.00 -0.07
Smartlink Network B 93.10 93.05 -0.05