rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rajlaxmi Industries B 80.40 6.50 -91.92
Granules India L B 924.10 82.45 -91.08
Kansai Nerolac Paint B 2,279.40 222.95 -90.22
VHCL Industries L B 7.33 2.15 -70.67
Aarti Drugs Ltd B 1,490.50 616.50 -58.64
Pine Animation B 34.50 16.60 -51.88
Indus Finance B 30.95 19.20 -37.96
Patidar Buildcon B 41.05 26.50 -35.44
Brandhouse Retails L B 1.33 0.90 -32.33
Country Club Hospita B 13.98 9.62 -31.19
CCL International Lt B 434.60 300.00 -30.97
R M Mohite Industrie B 39.70 27.50 -30.73
Garnet International B 93.00 65.80 -29.25
Sanguine Media B 0.07 0.05 -28.57
Allied Computers Int B 0.07 0.05 -28.57
Allied Digital Servi B 21.50 15.45 -28.14
Excel Infoways Ltd. B 21.45 15.55 -27.51
Yuvraaj Hygiene Prod B 9.03 6.62 -26.69
Cimmco B 111.70 82.35 -26.28
Scope Industries B 4.97 3.67 -26.16
Samrat Pharma B 45.20 33.40 -26.11
Khoobsurat Ltd. B 48.70 36.00 -26.08
Super Tannery B 6.99 5.17 -26.04
Anshu's Clothing Ltd B 9.09 6.75 -25.74
Websol Energy System B 25.85 19.20 -25.73
Delta Leasing & Fina B 24.30 18.05 -25.72
Shri Lakshmi Cotsyn B 6.73 5.00 -25.71
Emed.com Techn.Ltd B 17.24 12.81 -25.70
Freshtrop Fruits B 168.00 125.00 -25.60
Prakash Constrowell B 1.93 1.44 -25.39
Capital Trade Links B 110.70 82.60 -25.38
Glodyne Technoserve B 2.54 1.90 -25.20
CAT Techn. Ltd B 1.63 1.22 -25.15
Valecha Engineer B 97.40 72.90 -25.15
Matra Kaushal Enter B 9.95 7.45 -25.13
Uttam Galva Steels B 55.75 41.75 -25.11
Jagran Production B 0.48 0.36 -25.00
Aadhaar Ventures Ind B 0.20 0.15 -25.00
Diamond Power Infras B 57.90 43.50 -24.87
California Softw B 6.98 5.25 -24.79
iStreet Network B 43.50 32.75 -24.71
Chartered Logistics B 10.47 7.94 -24.16
Maximaa Systems B 6.24 4.74 -24.04
ISL Consulting B 21.45 16.30 -24.01
Gyscoal Alloys Ltd. B 29.25 22.25 -23.93
Ennore Coke B 12.25 9.32 -23.92
Quintegra Solutions B 0.88 0.67 -23.86
G V Films B 0.42 0.32 -23.81
Vandana Knitwear B 9.46 7.21 -23.78
Helios and Matheson B 51.05 38.95 -23.70
Unno Industries B 4.32 3.30 -23.61
Intense Technologies B 73.30 56.10 -23.47
Arihant Capital B 20.95 16.05 -23.39
C Mahendra B 12.65 9.70 -23.32
Roselabs Finance B 30.00 23.05 -23.17
Medicamen Biotec B 14.84 11.41 -23.11
Gennex Laboratories B 2.35 1.81 -22.98
Phyto Chem (Indi B 31.50 24.30 -22.86
Agarwal Industrial C B 116.00 89.50 -22.84
Vas Infrastructure L B 23.05 17.80 -22.78
Lotus Eye Hospital B 14.72 11.38 -22.69
E-Land Apparel B 19.06 14.74 -22.67
Kemrock Indus. B 22.05 17.10 -22.45
GEI Industrial Syste B 15.40 11.95 -22.40
Gagan Polycot In B 2.20 1.71 -22.27
Innovassynth Investm B 6.34 4.93 -22.24
Mahamaya Steel Indus B 46.20 36.00 -22.08
Sankhya Info B 20.20 15.75 -22.03
Next Mediaworks B 15.00 11.70 -22.00
Transwarranty Financ B 6.55 5.11 -21.98
CHD Developers Ltd. B 10.02 7.82 -21.96
HMT Ltd. B 50.50 39.45 -21.88
Pochiraju Industries B 70.95 55.45 -21.85
PVV Infra B 22.00 17.20 -21.82
Venus Universal Ltd. B 0.23 0.18 -21.74
ITI B 24.85 19.45 -21.73
ARSS Infrastructure B 38.85 30.45 -21.62
JCT Electronic B 0.47 0.37 -21.28
Nikki Global Fin B 65.20 51.35 -21.24
Mahaveer Infoway Ltd B 4.71 3.71 -21.23
Mobile Telecommu B 3.40 2.68 -21.18
Innoventive Industri B 14.09 11.11 -21.15
KGN Enterprises B 97.30 76.90 -20.97
Aishwarya Tech.&Tele B 4.58 3.62 -20.96
MFL India B 8.88 7.02 -20.95
Ind Bank Housing B 7.35 5.82 -20.82
Prime Securities B 5.05 4.00 -20.79
Twinstar Industries B 1.01 0.80 -20.79
Welcast Steels B 650.00 515.00 -20.77
Sybly Industries Ltd B 3.43 2.72 -20.70
Supreme Infrastructu B 224.70 178.20 -20.69
Metalyst Forgings B 256.80 203.80 -20.64
Genus Paper & Boards B 2.72 2.16 -20.59
RPP Infra Projects L B 122.00 97.00 -20.49
Vallabh Steel Lt B 19.05 15.15 -20.47
KM Sugar Mills B 2.64 2.10 -20.45
Resonance Spec. B 16.70 13.30 -20.36
Kwality Credit & B 28.75 22.90 -20.35
SV Global Mill Ltd. B 166.90 133.00 -20.31
Lakshmi Energy & Foo B 10.97 8.75 -20.24
Supreme Tex Mart L B 7.53 6.01 -20.19
Expo Gas Contain B 7.40 5.91 -20.14
Moser Baer India B 11.20 8.95 -20.09
Sterling Biotech Ltd B 5.68 4.54 -20.07
Aqua Pumps Infra B 25.95 20.75 -20.04
Empower India B 0.30 0.24 -20.00
Syncom Formul. B 5.52 4.42 -19.93
Globus Spirits Ltd. B 49.95 40.00 -19.92
Emami Infrastructure B 39.75 31.85 -19.87
PG Electroplast Ltd. B 118.90 95.30 -19.85
RS Software (India) B 204.20 163.70 -19.83
Patel Integrated Log B 124.10 99.50 -19.82
Ojas Asset Reconst B 536.00 430.00 -19.78
Kilitch Drugs(I) B 33.40 26.80 -19.76
GPT Infraprojects B 154.50 124.00 -19.74
LML Ltd. B 7.58 6.09 -19.66
Paushak Ltd. B 425.30 341.90 -19.61
Urja Global B 28.90 23.25 -19.55
3i Infotech B 7.07 5.69 -19.52
Intl. Coveyors B 24.85 20.00 -19.52
Morepen Labs.Lt B 12.56 10.11 -19.51
Infomedia Press B 3.13 2.52 -19.49
Arvind Remedies B 13.35 10.75 -19.48
BF Investment Ltd. B 175.90 141.70 -19.44
Country Condo's B 1.50 1.21 -19.33
CG-VAK Software B 28.50 23.00 -19.30
Tara Jewels Ltd. B 70.25 56.70 -19.29
Educomp Solutions B 14.55 11.75 -19.24
Stampede Capital B 200.60 162.00 -19.24
Rathi Graphic Te B 9.50 7.68 -19.16
Emco Ltd. B 37.60 30.40 -19.15
Agro Dutch Industrie B 2.99 2.42 -19.06
Khaitan Electric B 37.05 30.00 -19.03
Satra Properties ( I B 10.01 8.11 -18.98
Schneider Elect. Pre B 174.00 141.00 -18.97
Gravita India Ltd. B 38.85 31.50 -18.92
Maharashtra Corp B 0.37 0.30 -18.92
Sirpur Paper B 13.80 11.20 -18.84
Econo Trade (India) B 60.05 48.75 -18.82
Orchid Chem & Ph B 59.00 47.90 -18.81
Chennai Meenakshi Mu B 15.42 12.52 -18.81
Everonn Education B 26.35 21.40 -18.79
Swasti Vinayaka Art B 4.00 3.25 -18.75
Amco India Ltd. B 15.20 12.35 -18.75
Facor Alloys Ltd. B 0.96 0.78 -18.75
Polytex India Lt B 5.98 4.86 -18.73
Nectar Lifesciences B 41.40 33.65 -18.72
Plethico Pharmaceuti B 31.20 25.40 -18.59
Odyssey Corporation B 4.66 3.80 -18.45
Godawari Power & Isp B 112.90 92.10 -18.42
Dharti Proteins B 7.60 6.20 -18.42
RDB Rasayans Ltd. B 18.55 15.15 -18.33
Ramky Infrastructure B 39.55 32.30 -18.33
Raj Oil Mills Ltd. B 1.31 1.07 -18.32
Ess Dee Aluminium Lt B 151.05 123.45 -18.27
Prabhav Industries L B 1.04 0.85 -18.27
Diligent Industries B 118.10 96.60 -18.20
Lotus Chocolate B 51.45 42.10 -18.17
Shree Nath Commer B 3.70 3.03 -18.11
United Credit Li B 23.00 18.85 -18.04
Vama Industries Ltd. B 21.35 17.50 -18.03
Pearl Polymers B 12.44 10.20 -18.01
EPC Industrie Ltd. B 165.50 136.00 -17.82
Walchandnagar B 214.00 176.10 -17.71
Euro Multivision Ltd B 2.09 1.72 -17.70
Tata Sponge Iron B 824.85 679.05 -17.68
Sunitee Chemical B 0.17 0.14 -17.65
Fourth Gen.Inf.Sys. B 3.92 3.23 -17.60
Career Point B 166.20 137.00 -17.57
Murudeshwar Cer. B 24.50 20.20 -17.55
Nelco Ltd B 78.25 64.55 -17.51
PFL Infotech Ltd. B 275.50 227.25 -17.51
Dynacons Systems B 10.00 8.25 -17.50
Danlaw Technologies B 20.00 16.50 -17.50
Bilpower Ltd. B 1.38 1.14 -17.39
HB Estate Devlpr B 11.50 9.51 -17.30
Servalakshmi Paper L B 2.26 1.87 -17.26
Bal Pharma Ltd B 63.45 52.50 -17.26
Cybertech System B 29.25 24.20 -17.26
Bisil Plast B 0.29 0.24 -17.24
Walchand Peoplefirst B 79.50 65.80 -17.23
Sea TV Network Ltd. B 8.60 7.12 -17.21
Lycos Internet B 31.40 26.00 -17.20
RTS Power Corpor B 24.45 20.25 -17.18
Excel Crop Care Ltd. B 968.75 802.75 -17.14
Maruti Infrastru B 20.50 17.00 -17.07
Bodal Chemicals B 36.95 30.65 -17.05
SEL Manufacturing Co B 3.70 3.07 -17.03
Mount Shivalik I B 23.80 19.75 -17.02
Jindal Poly Investme B 96.25 79.90 -16.99
MYNK1906 Industries B 4.01 3.33 -16.96
Hanung Toys & Textil B 17.10 14.20 -16.96
Hind Syntex B 10.85 9.01 -16.96
S R Industries L B 5.20 4.32 -16.92
Paramount Commun B 3.51 2.92 -16.81
Panacea Biotec L B 118.50 98.60 -16.79
Schrader Duncan B 72.10 60.00 -16.78
Natura Hue Chem B 1.97 1.64 -16.75
Radha Madhav Corpora B 31.40 26.15 -16.72
Alpha Geo (India B 427.00 356.25 -16.57
Skipper Ltd. B 159.90 133.40 -16.57
Kilburn Chemical B 16.90 14.10 -16.57
Indian Metal & F B 177.60 148.20 -16.55
Surana Corporation L B 10.35 8.64 -16.52
Sahara One Media & E B 80.60 67.30 -16.50
Kellton Tech Solutio B 64.35 53.75 -16.47
Suryalata Spg. B 129.90 108.50 -16.47
Axis Capital Mar B 68.90 57.55 -16.47
Gammon India B 19.75 16.50 -16.46
Vimta Labs Ltd. B 85.15 71.15 -16.44
MCS Ltd. B 4.87 4.07 -16.43
Healthfore Tech. B 33.00 27.60 -16.36
RattanIndia Infra B 2.27 1.90 -16.30
Unity Infraprojects B 20.25 16.95 -16.30
Trilogic Digital M B 14.18 11.87 -16.29
Shree Hari Chem. B 121.20 101.50 -16.25
GOL Offshore Ltd. B 65.85 55.15 -16.25
Bhagiradha Chemi B 52.10 43.65 -16.22
Martin Burn Ltd. B 17.30 14.50 -16.18
Easun Reyrolle L B 42.95 36.00 -16.18
GTL Ltd. B 13.30 11.15 -16.17
CORE Education & Tec B 8.74 7.33 -16.13
Saboo Sodium Ch B 9.06 7.60 -16.11
Rossell India B 87.00 73.05 -16.03
Jenson & Nich. B 7.02 5.90 -15.95
Fertilisers & Ch B 31.70 26.65 -15.93
Inani Marbles & B 133.00 112.00 -15.79
Surat Textile Mi B 1.90 1.60 -15.79
Hitech Plast B 102.80 86.60 -15.76
Dr. Datsons Labs B 6.67 5.62 -15.74
Vedavaag Systems B 11.80 9.95 -15.68
Blue Chip Tex In B 30.95 26.10 -15.67
Parenteral Drugs B 19.55 16.50 -15.60
Zodiac Clothing B 278.40 235.00 -15.59
SKP Securities B 26.05 22.00 -15.55
Auro Labs B 8.75 7.39 -15.54
Rainbow Denim Ltd. B 3.35 2.83 -15.52
Goa Carbons B 78.15 66.05 -15.48
Photoquip (India B 29.75 25.15 -15.46
Golden Tobacco Ltd. B 42.10 35.60 -15.44
Suryajyoti Spg. B 7.32 6.19 -15.44
Gufic BioSciences Lt B 12.78 10.81 -15.41
Aseem Global L B 3.31 2.80 -15.41
Burnpur Cement Ltd. B 9.06 7.67 -15.34
Liberty Shoes Li B 261.10 221.10 -15.32
V2 Retail B 35.00 29.65 -15.29
IFGL Refracto B 128.30 108.70 -15.28
Vardhman Polytex B 44.00 37.30 -15.23
Himachal F. Comm B 15.80 13.40 -15.19
Five X Finance & Inv B 0.79 0.67 -15.19
Usha Martin Educatio B 3.36 2.85 -15.18
Unitech Internationa B 13.97 11.85 -15.18
Piramal Phytocare B 39.20 33.25 -15.18
Lawreshwar Polymers B 27.05 22.95 -15.16
S Kumars Nationwide B 2.97 2.52 -15.15
Stylam Industries B 118.15 100.25 -15.15
Prism Cement Lim B 112.15 95.20 -15.11
Jyoti Overseas B 0.53 0.45 -15.09
Renaissance Jeweller B 83.90 71.25 -15.08
Sterlite Technologie B 60.05 51.00 -15.07
Dhunseri Petrochem L B 51.20 43.50 -15.04
Indian Toners B 92.30 78.45 -15.01
MTNL B 20.35 17.30 -14.99
Shyam Telecom B 29.70 25.25 -14.98
Times Guaranty B 22.70 19.30 -14.98
Lanco Infratech Ltd. B 5.41 4.60 -14.97
Patel Engg. Ltd. B 84.50 71.85 -14.97
Orient Bell B 161.80 137.60 -14.96
RDB Realty & Infrast B 27.10 23.05 -14.94
Bajaj HindusthanSuga B 15.75 13.40 -14.92
Zen Technologies Ltd B 57.10 48.60 -14.89
Kyra Landscapes B 6.95 5.92 -14.82
Cravatex B 487.50 415.30 -14.81
Uttam Sugar Mills B 12.97 11.05 -14.80
Tin Plate Co. B 61.60 52.50 -14.77
Shemaroo Entertainme B 205.90 175.50 -14.76
Nagarjuna Oil Refine B 4.81 4.10 -14.76
SAL Steel B 2.10 1.79 -14.76
Kay Power And Paper B 6.17 5.26 -14.75
Titagarh Wagons Ltd. B 642.00 547.50 -14.72
Rexnord Electron B 26.15 22.30 -14.72
Dredging Corpora B 410.50 350.20 -14.69
Kanani Industries Lt B 9.90 8.45 -14.65
Shree Ganesh Jew (I) B 16.75 14.30 -14.63
Jagsonpal Pharma B 29.10 24.85 -14.60
Zandu Realty B 1,568.00 1,339.00 -14.60
Suryalakshmi Cot B 90.10 76.95 -14.59
Modern Dairies B 12.82 10.95 -14.59
Nitco Ltd. B 16.80 14.35 -14.58
Chandni Textiles Eng B 1.10 0.94 -14.55
Arihant Foundat B 55.00 47.00 -14.55
Suryachakra Power Co B 2.34 2.00 -14.53
Jindal Photo B 147.40 126.00 -14.52
ANG Industries B 38.60 33.00 -14.51
Energy Developme B 17.25 14.75 -14.49
Atlanta Ltd. B 74.60 63.80 -14.48
Triton Valves B 1,022.00 874.00 -14.48
Splash Media & Infra B 0.76 0.65 -14.47
Xpro India Ltd. B 32.85 28.10 -14.46
Suraj B 62.30 53.30 -14.45
Star Paper Mills B 21.85 18.70 -14.42
GTL Infrastructure B 2.22 1.90 -14.41
Prima Plastics L B 60.75 52.00 -14.40
Real Strips B 21.55 18.45 -14.39
Nile B 239.30 205.00 -14.33
Hercules Hoists B 190.80 163.50 -14.31
Samtel Color B 0.98 0.84 -14.29
Yantra Natural Res. B 0.07 0.06 -14.29
State Trading B 164.50 141.00 -14.29
Shalibhadra Fin. B 35.00 30.00 -14.29
AVT Natural Prod B 30.15 25.85 -14.26
Summit Securities B 250.70 215.00 -14.24
BAG Films & Media B 2.95 2.53 -14.24
Swiss Glascoat B 93.90 80.55 -14.22
BSEL Infra. Realty B 2.40 2.06 -14.17
Onelife Capital Adv B 101.60 87.20 -14.17
National Plastic B 21.90 18.80 -14.16
Alufluoride Ltd. B 13.98 12.00 -14.16
Super Crop Safe B 17.00 14.60 -14.12
Artefact Projects Lt B 38.95 33.45 -14.12
Schablona India B 13.24 11.37 -14.12
Andhra Cement B 9.78 8.40 -14.11
Indbank Merchant B 11.49 9.87 -14.10
Multibase India Ltd. B 267.70 230.00 -14.08
Tulsi Extrusions Ltd B 3.55 3.05 -14.08
Ankit Metal & Power B 3.48 2.99 -14.08
Mefcom Capital M B 9.95 8.55 -14.07
Sawaca Business Mach B 150.10 129.00 -14.06
Dolphin Offshore Ent B 130.30 112.00 -14.04
Tainwala Chem. B 25.00 21.50 -14.00
Glittek Granites B 2.50 2.15 -14.00
Prakash Indus. B 40.55 34.90 -13.93
Alchemist B 30.90 26.60 -13.92
Quadrant Televenture B 3.95 3.40 -13.92
Garware Marine B 34.25 29.50 -13.87
Glance Finance L B 31.40 27.05 -13.85
Kesar Enterprise B 19.15 16.50 -13.84
Hariyana Ship-Br B 43.00 37.05 -13.84
Cerebra Integrat B 17.40 15.00 -13.79
HB Stockholding B 11.20 9.66 -13.75
Advance Metering Tec B 14.55 12.55 -13.75
Safal Securities B 2.40 2.07 -13.75
International Paper B 359.70 310.35 -13.72
Super Tex Indust B 2.48 2.14 -13.71
Sangam India Ltd B 84.60 73.00 -13.71
C & C Constructions B 24.55 21.20 -13.65
IFB Agro Indus B 279.10 241.00 -13.65
Ashima Ltd. B 8.80 7.60 -13.64
Adinath Bio-Labs Ltd B 0.22 0.19 -13.64
Pioneer Emb. B 23.15 20.00 -13.61
Pioneer Distille B 80.45 69.50 -13.61
Chennai Petro. B 75.05 64.85 -13.59
KJMC Corporate Advi B 13.25 11.45 -13.58
Nakoda B 1.62 1.40 -13.58
Vishvas Projects B 1.40 1.21 -13.57
Tilak Nagar Ind B 22.50 19.45 -13.56
Shanthi Gears B 120.30 104.00 -13.55
Divine Multimedia B 1.55 1.34 -13.55
Genus Prime Infra Lt B 6.50 5.62 -13.54
Sumeet Industrie B 12.95 11.20 -13.51
Hind. Organi B 14.80 12.80 -13.51
Shakti Pumps (In B 210.30 181.90 -13.50
Commercial Engineers B 19.65 17.00 -13.49
Zyden Gentec B 1.26 1.09 -13.49
Riga Sugar Co.lt B 10.40 9.00 -13.46
BGR Energy Systems B 127.40 110.30 -13.42
ADF Foods Ltd. B 61.50 53.25 -13.41
Pitti Lamination B 122.40 106.00 -13.40
Everest Kanto Cylind B 10.54 9.13 -13.38
Neuland Laborat B 370.20 321.00 -13.29
Xchanging Solutions B 32.00 27.75 -13.28
Financial Technolog. B 191.30 165.90 -13.28
Akar Tools Ltd B 28.25 24.50 -13.27
Aries Agro Ltd. B 112.40 97.50 -13.26
Godavari Drugs B 55.90 48.50 -13.24
Butterfly Gandhima B 205.20 178.10 -13.21
Vikas Granaries Ltd. B 8.41 7.30 -13.20
Tai Industries L B 15.00 13.02 -13.20
Astec Lifesciences L B 148.00 128.50 -13.18
Celestial Biolabs Lt B 66.45 57.70 -13.17
Gangotri Iron & Stee B 0.76 0.66 -13.16
Vippy Spinpro B 19.00 16.50 -13.16
Archies Ltd. B 20.15 17.50 -13.15
Banco Products B 114.10 99.10 -13.15
7Seas Entertainment B 7.54 6.55 -13.13
Upper Ganges Sug B 41.50 36.05 -13.13
IOL Chemicals and Ph B 32.20 28.00 -13.04
Advik Laboratori B 5.06 4.40 -13.04
Kamadgiri Fashion B 46.50 40.45 -13.01
Logix Microsys B 43.85 38.15 -13.00
Delta Magnets Ltd. B 37.30 32.45 -13.00
Bharat Seats B 32.00 27.85 -12.97
Indiabulls Wholesale B 13.34 11.61 -12.97
ACI Infocom Ltd. B 6.40 5.57 -12.97
Integra Engineering B 21.25 18.50 -12.94
Diana Tea Compan B 15.85 13.80 -12.93
UV Boards Ltd. B 9.07 7.90 -12.90
Precision Containeur B 1.86 1.62 -12.90
Shalimar Paints B 152.00 132.40 -12.89
Diamant Infrastructu B 1.32 1.15 -12.88
National Fertilizers B 29.50 25.70 -12.88
Joindre Capital B 11.19 9.75 -12.87
Yash Papers B 7.16 6.24 -12.85
Binny Ltd. B 161.20 140.50 -12.84
Kopran Ltd B 49.05 42.75 -12.84
Hind. Dorr Olive B 17.15 14.95 -12.83
Kalyani Steel B 145.00 126.40 -12.83
DCM Shriram B 124.45 108.50 -12.82
Gemstone Invest B 0.39 0.34 -12.82
Bhageria Dye-Che B 135.10 117.80 -12.81
Steel Strips Wheels B 309.60 270.00 -12.79
Advani Hotels B 47.30 41.25 -12.79
Sree Rayalaseema Hi- B 49.30 43.00 -12.78
Acknit Industries Lt B 56.50 49.30 -12.74
Madhucon Project B 58.15 50.75 -12.73
Deccan Cements B 344.90 301.00 -12.73
Kiran Vyapar B 82.50 72.00 -12.73
FIEM Industries B 729.75 637.50 -12.64
Organic Coatings B 12.19 10.65 -12.63
Kuantum Papers B 83.15 72.65 -12.63
Techno Electric & En B 423.30 370.00 -12.59
Machino Plastics B 45.00 39.35 -12.56
Investment & Pre B 98.00 85.70 -12.55
UnitedBreweries(Hol) B 21.15 18.50 -12.53
Omax Auto B 43.50 38.05 -12.53
Ujaas Energy B 17.95 15.70 -12.53
Ganesha Ecosphere B 150.90 132.00 -12.52
Hind. Oil Explor B 41.95 36.70 -12.51
Eurotex Inds. B 22.05 19.30 -12.47
Jindal Cotex Ltd. B 8.90 7.79 -12.47
Insecticides (India) B 745.75 652.75 -12.47
JK Tyre & Industries B 108.40 94.90 -12.45
BSL Ltd B 32.15 28.15 -12.44
AMD Industries Ltd. B 22.95 20.10 -12.42
Interlink Petro B 13.70 12.00 -12.41
Somi Conveyor Beltin B 48.40 42.40 -12.40
Kkalpana lndustries B 84.65 74.15 -12.40
Jindal Poly Films B 204.30 179.00 -12.38
Rana Sugars B 2.59 2.27 -12.36
Elegant Marbles B 89.00 78.00 -12.36
IM+ Capitals B 36.80 32.25 -12.36
Vamshi Rubber Li B 27.20 23.85 -12.32
Garden Silk Mill B 28.45 24.95 -12.30
Tantia Constructions B 18.30 16.05 -12.30
Hind. Motor B 6.85 6.01 -12.26
Mangalam Timber B 9.39 8.24 -12.25
Sterling Tools L B 279.10 244.90 -12.25
Bloom Dekor Ltd. B 17.15 15.05 -12.24
Bombay Dyeing B 69.50 61.00 -12.23
Omnitech InfoSolutio B 6.95 6.10 -12.23
Sunil Healthcare B 36.55 32.10 -12.18
Ramco Systems Lt B 715.75 628.75 -12.16
SPML Infra B 74.00 65.00 -12.16
Bil Energy Systems L B 0.91 0.80 -12.09
Magma Fincorp Ltd. B 94.55 83.15 -12.06
Indo Amines Limi B 21.20 18.65 -12.03
Maithan Alloys Ltd. B 196.10 172.50 -12.03
Jayshree Chem. B 7.75 6.82 -12.00
Orient Beverages B 104.50 92.00 -11.96
Jai Corp Ltd. B 58.60 51.60 -11.95
Lyka Labs B 51.55 45.40 -11.93
Hester Biosciences L B 485.20 427.30 -11.93
India Tourism De B 124.50 109.70 -11.89
Kaushalya Infrastruc B 6.24 5.50 -11.86
Shriram EPC Ltd. B 34.60 30.50 -11.85
Petron Engineeri B 229.70 202.50 -11.84
Pressman Advertising B 34.30 30.25 -11.81
Anjani Synthetic B 17.00 15.00 -11.76
Jaihind Projects B 13.20 11.65 -11.74
HCL Infosystem B 55.00 48.55 -11.73
Nagarjuna Agrich B 14.50 12.80 -11.72
Genus Power Infrastr B 23.90 21.10 -11.72
Hind. Composites B 1,189.25 1,050.00 -11.71
Ravi Kumar Distiller B 4.36 3.85 -11.70
ABG Shipyard B 214.90 189.75 -11.70
Jayaswal Neco Indust B 9.07 8.01 -11.69
Filmcity Media L B 0.77 0.68 -11.69
Alembic Ltd. B 37.65 33.25 -11.69
Mirc Electronics B 10.62 9.38 -11.68
Winsome Yarns B 1.20 1.06 -11.67
Yogi Infra Projects B 9.20 8.13 -11.63
Pratibha Industries B 43.50 38.45 -11.61
Indosolar Ltd. B 15.55 13.75 -11.58
Ortin Laborator. B 9.44 8.35 -11.55
SVOGL Oil Gas B 8.14 7.20 -11.55
Unichem Labs B 216.25 191.30 -11.54
Wall Street Fina B 27.35 24.20 -11.52
Sanwaria Agro Oi B 6.51 5.76 -11.52
A2Z Infra Engineer B 16.50 14.60 -11.52
BS B 24.30 21.50 -11.52
Aptech Ltd. B 59.05 52.25 -11.52
Tasty Bite B 650.00 575.25 -11.50
Dhunseri Tea & Indus B 221.10 195.70 -11.49
SinclairsHotels B 281.20 249.00 -11.45
Tarapur Transformers B 5.94 5.26 -11.45
Sutlej Textiles & In B 331.00 293.20 -11.42
Ricoh India Ltd. B 576.10 510.40 -11.40
Sundaram Multi P B 2.37 2.10 -11.39
Prakash Woollen B 23.75 21.05 -11.37
Visaka Indus. B 99.80 88.50 -11.32
SundaramBrakeLining B 307.80 273.00 -11.31
Unique Organics B 19.05 16.90 -11.29
Sagar Cements B 310.00 275.00 -11.29
Tribhovandas Bhimji B 159.50 141.50 -11.29
Williamson Magor B 71.30 63.25 -11.29
Gravity (India) B 2.04 1.81 -11.27
Nila Infrastructures B 9.24 8.20 -11.26
Sujana Universal Ind B 1.69 1.50 -11.24
Kausambi Vanijya B 72.20 64.10 -11.22
Sequent Scientific B 544.80 483.70 -11.22
Bang Overseas Ltd. B 7.14 6.34 -11.20
Banaras Beads Li B 36.60 32.50 -11.20
PNB Gilts Ltd. B 32.15 28.55 -11.20
Reliance Ind.Inf B 426.10 378.45 -11.18
Malabar Trading Comp B 55.05 48.90 -11.17
Usher Agro Ltd. B 44.80 39.80 -11.16
Foseco India Lim B 1,193.00 1,060.00 -11.15
Sanjivani parant B 15.25 13.55 -11.15
KSK Energy Ventures B 65.90 58.55 -11.15
Opto Circuits India B 20.65 18.35 -11.14
Flex Foods B 54.35 48.30 -11.13
Madhav Marbles & Gra B 40.00 35.55 -11.13
Store One Retail Ind B 29.65 26.35 -11.13
CLIO Infotech B 0.90 0.80 -11.11
Mahadushi Intl. B 10.98 9.76 -11.11
Rajath Finance Ltd. B 41.85 37.20 -11.11
Monnet Ispat & Energ B 55.85 49.65 -11.10
DIL B 649.00 577.00 -11.09
Talbros Auto. B 147.30 131.00 -11.07
Salzer Electr. B 255.30 227.10 -11.05
Trinity Tradelink B 35.35 31.45 -11.03
Venky's (India) Ltd. B 378.20 336.60 -11.00
Hotel Leela Ven. B 20.00 17.80 -11.00
GayatriSugars B 1.82 1.62 -10.99
Gokak Textiles Ltd. B 63.70 56.70 -10.99
AtlasCycles(Haryana) B 222.40 198.00 -10.97
Signet Industries B 116.80 104.00 -10.96
Tips Industries B 43.40 38.65 -10.94
Florence Investech B 370.50 330.00 -10.93
Intellect Design B 114.50 102.00 -10.92
Span Diagnostics B 55.00 49.00 -10.91
Sahyadri Industries B 73.00 65.05 -10.89
Claris Lifesciences B 264.50 235.70 -10.89
Nikhil Adhesives B 30.30 27.00 -10.89
Syncom Healthcare Lt B 6.06 5.40 -10.89
Surya Roshni Ltd B 117.60 104.80 -10.88
Punj. & Sind Ban B 50.10 44.65 -10.88
Cressanda Solutions B 10.20 9.09 -10.88
Tata Metaliks B 125.00 111.40 -10.88
Kanco Tea & Industri B 130.20 116.10 -10.83
Guj. NRE Coke B 5.17 4.61 -10.83
Nahar Indust.Ent B 47.10 42.00 -10.83
Gati Ltd. B 232.15 207.10 -10.79
Lovable Lingerie Ltd B 332.00 296.20 -10.78
MSR India B 83.95 74.90 -10.78
DFM Foods Limi B 337.90 301.50 -10.77
Eros International M B 440.15 392.80 -10.76
Bharat Rasayan B 882.75 788.00 -10.73
LT Foods Ltd. B 109.10 97.40 -10.72
Amraworld Agrico Ltd B 0.84 0.75 -10.71
Bio Green Papers B 5.04 4.50 -10.71
Orissa Minerals Deve B 2,227.00 1,989.00 -10.69
Hind Rectifiers B 70.20 62.70 -10.68
Laffans Petro. B 9.18 8.20 -10.68
Amal Ltd. B 22.05 19.70 -10.66
Ganesh Housing B 110.70 98.90 -10.66
Guj. Automo Gear B 215.00 192.10 -10.65
Dynamic Industri B 22.55 20.15 -10.64
Hilton Metal Forging B 17.40 15.55 -10.63
Lumax Auto Technolog B 288.30 257.80 -10.58
PBA Infrastructure L B 16.55 14.80 -10.57
Frontier Springs B 24.60 22.00 -10.57
Bannari Amman Spinni B 205.70 184.00 -10.55
Westlife Development B 296.80 265.50 -10.55
Kohinoor Broadcastin B 0.19 0.17 -10.53
Radaan Mediaworks(I) B 0.76 0.68 -10.53
JBM Auto B 235.80 211.00 -10.52
OK Play India Ltd. B 132.40 118.50 -10.50
Gujarat Metallic B 32.40 29.00 -10.49
Cantabil Retail Indi B 51.50 46.10 -10.49
Tirupati Inks B 6.30 5.64 -10.48
Fineotex Chemical Lt B 110.80 99.20 -10.47
India Gelatine & B 76.55 68.55 -10.45
IVRCL B 16.75 15.00 -10.45
Picturehouse Media B 10.16 9.10 -10.43
Electrosteel Cas B 18.70 16.75 -10.43
Western India Sh B 3.07 2.75 -10.42
Future Market Net B 12.00 10.75 -10.42
Simplex Projects B 37.95 34.00 -10.41
WelspunInvestments B 37.50 33.60 -10.40
Mukand Ltd. B 50.20 45.00 -10.36
Sahara Housingfina C B 49.25 44.15 -10.36
Uttam Value Steels B 4.83 4.33 -10.35
Sical Logistics B 171.20 153.50 -10.34
Sujana Metal Product B 3.19 2.86 -10.34
Dynemic Products B 49.40 44.30 -10.32
Orbit Corporation B 13.10 11.75 -10.31
Adhunik Industries B 157.20 141.00 -10.31
MIC Electronics Ltd. B 8.44 7.57 -10.31
Bhandari Hosiery B 33.00 29.60 -10.30
Todays Writing Inst B 2.53 2.27 -10.28
Gokaldas Exports B 46.25 41.50 -10.27
JVL Agro Industries B 14.60 13.10 -10.27
BPL Ltd. B 32.15 28.85 -10.26
Nitin Fire Protectio B 36.05 32.35 -10.26
Creative Eye B 3.32 2.98 -10.24
Blue Circle Serv B 3.23 2.90 -10.22
Porwal Auto Comp B 9.00 8.08 -10.22
Viji Finance B 112.50 101.00 -10.22
Autolite (I) B 29.50 26.50 -10.17
Simbhaoli Sugars B 10.74 9.65 -10.15
Centerac Technologie B 1.48 1.33 -10.14
SIL Investments Ltd. B 72.60 65.25 -10.12
Stone India B 58.30 52.40 -10.12
Tilak Finance B 60.25 54.15 -10.12
Steel ExchangeIndia B 41.15 37.00 -10.09
SRS Ltd. B 22.80 20.50 -10.09
Baid Leasing and B 25.30 22.75 -10.08
Kwality B 39.20 35.25 -10.08
Ashika Credit Cap. B 44.65 40.15 -10.08
Ruby Mills B 274.70 247.00 -10.08
Guj. Foils B 61.50 55.30 -10.08
Consoli. Securit B 60.15 54.10 -10.06
Visa Steel B 15.45 13.90 -10.03
Lahoti Overseas B 8.60 7.74 -10.00
Oriental Hotels B 22.00 19.80 -10.00
Spentex Indust. B 3.60 3.24 -10.00
Birla Cotsyn (India) B 0.10 0.09 -10.00
Subex Ltd. B 10.41 9.37 -9.99
Excel Industries B 297.90 268.20 -9.97
Vista Pharmaceut B 18.05 16.25 -9.97
Crown Tours B 26.15 23.55 -9.94
Peninsula Land L B 29.20 26.30 -9.93
Action Construction B 41.85 37.70 -9.92
Goldstone Tech B 5.05 4.55 -9.90
Grauer & Weil B 15.20 13.70 -9.87
Kesar Terminals & In B 421.60 380.00 -9.87
IO System Ltd. B 3.25 2.93 -9.85
McDowell Holdings Lt B 29.95 27.00 -9.85
Optiemus Infracom B 30.50 27.50 -9.84
BNK Capital Mark B 37.10 33.45 -9.84
PPAP Automotive B 98.70 89.00 -9.83
Jindal Drilling B 176.10 158.80 -9.82
Keltech Energies B 665.25 600.00 -9.81
Gallantt Metal B 25.50 23.00 -9.80
Sujana Towers Ltd. B 10.92 9.85 -9.80
Luminaire Tech. B 1.43 1.29 -9.79
Inanna Fashion B 19.95 18.00 -9.77
Autoline Industries B 59.00 53.25 -9.75
DQ Entertainment (In B 20.00 18.05 -9.75
Godfrey Philips B 469.70 423.95 -9.74
McNally Bharat E B 89.65 80.95 -9.70
Pee Cee Cosma B 41.30 37.30 -9.69
Donear Industrie B 15.50 14.00 -9.68
Sree Sakthi Paper Mi B 15.50 14.00 -9.68
LancorHoldings Ltd B 86.40 78.05 -9.66
Gandhi Special B 267.00 241.20 -9.66
JMC Projects B 195.30 176.50 -9.63
TIL Ltd. B 500.90 452.70 -9.62
Yashraj Containeurs B 6.55 5.92 -9.62
Jay Bharat Marut B 139.40 126.00 -9.61
Bliss GVS Pharma B 131.10 118.50 -9.61
Inducto Steel Li B 21.35 19.30 -9.60
Mawana Sugars Ltd. B 7.71 6.97 -9.60
Technocraft Industri B 232.60 210.30 -9.59
GRM Overseas Lim B 53.70 48.55 -9.59
Jindal Saw B 65.20 58.95 -9.59
HBL Power Systems Lt B 51.70 46.75 -9.57
Empee Distilleries L B 26.65 24.10 -9.57
Nandan Denim B 63.85 57.75 -9.55
Heidelberg Cement In B 80.10 72.45 -9.55
Minda Industries B 589.50 533.25 -9.54
Parsvnath Developers B 21.50 19.45 -9.53
LGB Forge Ltd. B 6.19 5.60 -9.53
Sejal Glass B 4.41 3.99 -9.52
Net 4 India B 3.99 3.61 -9.52
Shalimar Wires Ind. B 4.20 3.80 -9.52
Rishabhdev Techn B 1.47 1.33 -9.52
Shriram A M C B 26.80 24.25 -9.51
Crest Ventures B 53.10 48.05 -9.51
Himadri Chem.&In B 16.85 15.25 -9.50
Rashtriya Chemicals B 57.95 52.45 -9.49
Shah Alloys B 5.29 4.79 -9.45
Bengal & Assam Compa B 505.25 457.50 -9.45
Anil Ltd. B 235.20 213.00 -9.44
Pix Transmission B 51.35 46.50 -9.44
KLG Capital Serv B 25.95 23.50 -9.44
Asya Infosoft B 45.10 40.85 -9.42
Haldyn Glass B 23.90 21.65 -9.41
DHP India Ltd. B 108.60 98.40 -9.39
NDTV B 117.10 106.10 -9.39
Albert David Ltd B 280.40 254.10 -9.38
Andhra Sugars Lt B 102.70 93.10 -9.35
Gulf Oil Corporation B 134.90 122.30 -9.34
Pearl Electronics B 9.22 8.36 -9.33
Cochin Malabar B 49.35 44.75 -9.32
Modern India B 58.45 53.00 -9.32
Joonktollee Tea B 164.20 149.00 -9.26
Green Fire Agri Com B 0.54 0.49 -9.26
Pradeep Metals B 47.05 42.70 -9.25
Acropetal Technologi B 3.03 2.75 -9.24
Carnation Indust B 25.50 23.15 -9.22
Choksi Lab. Ltd B 8.26 7.50 -9.20
Shiva Cement Ltd B 3.27 2.97 -9.17
Aksh Optifibre B 14.75 13.40 -9.15
P M Telelinks Ltd. B 2.95 2.68 -9.15
Precision Wires B 126.80 115.20 -9.15
Purshottam Investofi B 23.00 20.90 -9.13
Tokyo Plast Inte B 21.95 19.95 -9.11
Himalya Internat B 6.82 6.20 -9.09
P G Industry Ltd B 22.00 20.00 -9.09
Libord Securities B 6.60 6.00 -9.09
Confidence Finance B 2.75 2.50 -9.09
Broadcast Initiative B 3.30 3.00 -9.09
Nu Tek India Ltd. B 0.55 0.50 -9.09
Mukand Engineers B 30.30 27.55 -9.08
Capri Global Capital B 174.00 158.20 -9.08
Harita Seating Syst. B 175.20 159.30 -9.08
Appu Marketing B 671.25 611.00 -8.98
Dhampur Sugar B 37.35 34.00 -8.97
Addi Industries B 3.57 3.25 -8.96
Eastern Gases Li B 31.80 28.95 -8.96
Sungold Capital B 1.79 1.63 -8.94
Voltamp Transformers B 679.25 618.50 -8.94
Balmer Lawrie & B 597.10 543.75 -8.93
Praj Industries B 64.00 58.30 -8.91
Bharat Agri Fert & R B 102.65 93.50 -8.91
Bedmutha Industries B 16.85 15.35 -8.90
Saregama India Ltd. B 133.70 121.80 -8.90
Igarashi Motors Indi B 388.60 354.00 -8.90
Munjal Showa Ltd B 186.60 170.00 -8.90
DCW Ltd. B 18.00 16.40 -8.89
Camlin Fine Sciences B 92.25 84.05 -8.89
Sterling Internation B 4.39 4.00 -8.88
Binani Industrie B 96.90 88.30 -8.88
AksharChem (India) B 174.50 159.00 -8.88
Amrutanjan Health Ca B 503.40 458.70 -8.88
Raj Packaging In B 33.25 30.30 -8.87
Kamanwala Housing Co B 16.95 15.45 -8.85
Deepak Nitrite B 71.20 64.90 -8.85
Hinduja Foundries Lt B 34.00 31.00 -8.82
Rishiroop Rubber B 17.00 15.50 -8.82
Manugraph India Ltd. B 34.05 31.05 -8.81
Sovereign Diamon B 8.85 8.07 -8.81
Era Infra Engineerin B 5.00 4.56 -8.80
Clariant Chemicals ( B 878.75 801.55 -8.79
Vijay Textiles L B 7.29 6.65 -8.78
B&A Ltd. B 142.50 130.00 -8.77
Damodar Industries B 50.40 46.00 -8.73
Tree House Education B 433.85 396.00 -8.72
EIH Associated B 241.00 220.00 -8.71
BITS Ltd. B 0.23 0.21 -8.70
GSL Nova Petrochemic B 0.69 0.63 -8.70
Hind. NationalGl B 115.00 105.00 -8.70
Datamatics Global Se B 67.85 61.95 -8.70
Mirza International B 89.20 81.45 -8.69
Avonmore Capital B 10.95 10.00 -8.68
Fedders Lloyd Co B 68.10 62.20 -8.66
Cybermt Infotek B 1.04 0.95 -8.65
Ratnamani Metals B 732.25 669.00 -8.64
Vivimed Labs B 361.20 330.00 -8.64
Meghmani Organics Lt B 16.20 14.80 -8.64
Shivalik Bimetal B 29.55 27.00 -8.63
Aarti Ind. Ltd B 356.75 326.00 -8.62
Brooks Laboratories B 40.05 36.60 -8.61
Texmo Pipes & Produc B 10.01 9.15 -8.59
Arrow Textiles Ltd. B 29.70 27.15 -8.59
Nucleus Software B 179.50 164.10 -8.58
KSS L B 3.73 3.41 -8.58
Nath Bio-Genes B 124.70 114.00 -8.58
Orissa Sponge Iron & B 146.50 134.00 -8.53
S P Capital Financin B 26.40 24.15 -8.52
PTC India Financial B 55.25 50.55 -8.51
Syschem (India) B 6.83 6.25 -8.49
Greenearth Resource B 0.59 0.54 -8.47
Samkrg Pistons & Rin B 159.50 146.00 -8.46
Prozone Intu Propert B 28.40 26.00 -8.45
Rathi Steel & Power B 3.44 3.15 -8.43
Intl. Combustion B 218.40 200.00 -8.42
Sarup Industries B 99.90 91.50 -8.41
Mold-Tek Packaging B 221.10 202.50 -8.41
Tijaria Polypipes Lt B 3.10 2.84 -8.39
Jyoti Structures B 27.45 25.15 -8.38
Hardcastle & Waud B 420.20 385.00 -8.38
Mohit Industries B 44.15 40.45 -8.38
Swarnasarita Gems B 32.25 29.55 -8.37
Tera Software B 35.90 32.90 -8.36
Nagreeka Exports B 20.35 18.65 -8.35
Indag Rubber B 767.75 703.75 -8.34
Veer Energy & Infras B 3.24 2.97 -8.33
Smartlink Network B 68.55 62.85 -8.32
Choksi Imaging B 15.54 14.25 -8.30
Mastek Li B 411.20 377.10 -8.29
Bombay Burmah B 469.35 430.50 -8.28
Beryl Drugs Ltd. B 39.25 36.00 -8.28
Empire Inds. B 1,695.25 1,555.00 -8.27
Take Solutions Ltd. B 133.00 122.00 -8.27
Landmark Property De B 3.75 3.44 -8.27
OCL India Limi B 450.10 412.90 -8.26
Centron Indl. Al B 2.42 2.22 -8.26
Innovation Softw B 0.97 0.89 -8.25
NIIT Ltd. B 38.80 35.60 -8.25
Relic Technologi B 8.50 7.80 -8.24
Mukta Arts Ltd. B 32.15 29.50 -8.24
Modison Metals L B 44.95 41.25 -8.23
PVP Ventures Ltd. B 5.83 5.35 -8.23
Saint-Gobain Sekurit B 38.30 35.15 -8.22
Texmaco Infrastructu B 35.90 32.95 -8.22
National buildin B 997.75 915.75 -8.22
Kalpataru Power B 225.60 207.20 -8.16
MVL Ltd. B 0.49 0.45 -8.16
Zuari Agro Chemicals B 232.00 213.10 -8.15
Kabra Extrusion B 79.15 72.70 -8.15
Arshiya B 39.95 36.70 -8.14
TCI Finance B 35.00 32.15 -8.14
Swas.Vinay.Synt B 2.09 1.92 -8.13
Eon Electric B 37.00 34.00 -8.11
Bannari Amman Su B 948.75 872.00 -8.09
VST Tillers Tr B 1,368.75 1,258.00 -8.09
KSL and Industries L B 18.55 17.05 -8.09
Guj. Intrux B 93.55 86.00 -8.07
Kalindee Rail Ni B 127.60 117.30 -8.07
Rathi Bars Ltd. B 7.68 7.06 -8.07
Biopac India B 7.81 7.18 -8.07
Mindteck (India) B 65.05 59.80 -8.07
The Hi-Tech Gears B 296.50 272.60 -8.06
Mangalam Organics B 25.45 23.40 -8.06
Diamines & Chem. B 28.55 26.25 -8.06
Ansal Housing B 29.80 27.40 -8.05
ITD Cementation Indi B 770.75 709.00 -8.01
Dazzel Confindiv B 0.25 0.23 -8.00
KPR Mill Ltd. B 496.75 457.00 -8.00
Shiva Texyarn Ltd. B 38.15 35.10 -7.99
Oil Country Tub. B 31.30 28.80 -7.99
Vinyl Chemicals B 68.95 63.45 -7.98
Competent Automo B 100.50 92.50 -7.96
State Bank Of My B 491.20 452.10 -7.96
Indsil Hydro Power a B 42.10 38.75 -7.96
TPL Plastech Ltd. B 153.20 141.00 -7.96
TRF Ltd B 334.50 307.90 -7.95
Asahi Songwon Colors B 119.70 110.20 -7.94
Birla Corporation Lt B 425.05 391.35 -7.93
Ledo Tea Company B 93.40 86.00 -7.92
Fortis Malar Hospita B 53.65 49.40 -7.92
Impex Ferro Tech Ltd B 2.02 1.86 -7.92
Shree Ram Urban Infr B 77.10 71.00 -7.91
Adhunik Metaliks B 22.80 21.00 -7.89
Visagar Polytex Ltd. B 912.75 840.75 -7.89
PremierLtd. B 43.10 39.70 -7.89
Shilpi Cable Technol B 43.20 39.80 -7.87
KMC Speciality Hospi B 3.05 2.81 -7.87
Nilkamal Ltd. B 414.00 381.40 -7.87
Nyssa Corporation B 47.70 43.95 -7.86
G S Auto Interna B 14.00 12.90 -7.86
Shrenuj & Co B 47.85 44.10 -7.84
Tourism Finance B 72.10 66.45 -7.84
Provogue (India) B 5.11 4.71 -7.83
W S Industries B 12.15 11.20 -7.82
T Nadu Newsprint B 129.25 119.15 -7.81
Tanla Solutions B 17.30 15.95 -7.80
Aro Granite Indu B 62.20 57.35 -7.80
Triveni Eng.&Ind.Ltd B 19.90 18.35 -7.79
Everest Industries L B 312.30 288.00 -7.78
HOV Services Ltd. B 149.10 137.50 -7.78
ICSA-India Ltd. B 3.09 2.85 -7.77
Alkali Metals Ltd. B 34.15 31.50 -7.76
Banas Finance Lt B 2.71 2.50 -7.75
Gujarat Narmada Vall B 72.95 67.30 -7.75
Jubilant Industries B 83.40 76.95 -7.73
Bilcare Ltd. B 46.60 43.00 -7.73
Alps Motor Finance B 49.90 46.05 -7.72
Techindia Nirman Ltd B 3.63 3.35 -7.71
Greenlam Industries B 463.50 427.75 -7.71
Maxwell Industries L B 68.25 63.00 -7.69
Koffee Break Picture B 0.13 0.12 -7.69
Bartronics India Ltd B 12.11 11.18 -7.68
Mahalaxmi Rubtec B 3.91 3.61 -7.67
Dhunseri Investments B 107.00 98.80 -7.66
Spice Mobility L B 28.05 25.90 -7.66
Arihant Multi Commer B 202.50 187.00 -7.65
Goldiam Internat B 22.90 21.15 -7.64
Ensa Steel Ind. B 4.98 4.60 -7.63
Mangalam Cement B 273.40 252.60 -7.61
Nahar Poly Films Ltd B 23.00 21.25 -7.61
Karuturi Global Ltd. B 1.71 1.58 -7.60
Weizmann B 13.15 12.15 -7.60
Eveready Industr B 267.00 246.70 -7.60
Gujarat Apollo Indus B 130.60 120.70 -7.58
De Nora India Ltd. B 138.60 128.10 -7.58
Seshasayee Paper B 196.90 182.00 -7.57
Elder Health Car B 45.55 42.10 -7.57
Vimal Oil & Food B 256.90 237.50 -7.55
Rajeswari Infra B 6.76 6.25 -7.54
Chandra Prabhu I B 17.25 15.95 -7.54
Potential Investment B 49.85 46.10 -7.52
Poddar Developers Lt B 1,389.50 1,285.00 -7.52
Sunil Hitech Enginee B 150.30 139.00 -7.52
Century Enka B 156.10 144.40 -7.50
Indo Rama Synth. B 20.00 18.50 -7.50
Quantum Build-Tech B 13.35 12.35 -7.49
Kothari Products B 207.00 191.50 -7.49
Ruchi Soya Inds. B 44.80 41.45 -7.48
Sharda Motor Ind B 1,030.00 953.00 -7.48
TCI Ltd. B 260.80 241.30 -7.48
Jindal Stainless B 37.55 34.75 -7.46
Nahar Spg Mills B 91.20 84.40 -7.46
Dwarikesh Sugar B 22.15 20.50 -7.45
Vipul Dye-Chem L B 21.50 19.90 -7.44
Firstobject Technolo B 6.59 6.10 -7.44
Elecon Engg. B 65.95 61.05 -7.43
Lee Nee Software B 2.56 2.37 -7.42
Restile Ceramics B 4.05 3.75 -7.41
Sugal & Damani Share B 8.23 7.62 -7.41
Tinna Rubber and Inf B 81.00 75.00 -7.41
Dharani Sugars B 15.55 14.40 -7.40
Vikram Thermo (I B 74.50 69.00 -7.38
KCP Sugar & In B 19.70 18.25 -7.36
SRS Finance Ltd. B 35.40 32.80 -7.34
Superhouse Ltd. B 222.20 205.90 -7.34
BASF India Lt B 1,131.20 1,048.20 -7.34
SML Isuzu Ltd. B 1,184.50 1,097.50 -7.34
Viceroy Hotels L B 15.75 14.60 -7.30
Raunaq Internati B 96.00 89.00 -7.29
H P Cotton Textiles B 24.80 23.00 -7.26
Ansal Properties & I B 24.80 23.00 -7.26
Gayatri BioOrganics B 8.83 8.19 -7.25
Tata Teleservices (M B 8.28 7.68 -7.25
Vishnu Chemicals B 177.30 164.50 -7.22
Roto Pumps Ltd B 106.70 99.00 -7.22
Nirav Commercial B 234.30 217.40 -7.21
Orient Press Ltd B 70.10 65.05 -7.20
Astral Poly Technik B 460.10 427.00 -7.19
Dishman Pharmaceutic B 172.80 160.40 -7.18
Global Capital Marke B 8.51 7.90 -7.17
GIC Housing Fi B 226.95 210.75 -7.14
Hindustan Media Vent B 229.70 213.30 -7.14
Kanco Enterprise B 1.40 1.30 -7.14
Gammon Infrastructur B 14.05 13.05 -7.12
Wonderla Holidays Lt B 280.25 260.30 -7.12
Zicom Electronic B 161.90 150.40 -7.10
Mahindra Holidays B 271.45 252.20 -7.09
Snowman Logistics Lt B 82.05 76.25 -7.07
Aikyam Intellectual B 13.45 12.50 -7.06
W H Brady & Co. B 120.50 112.00 -7.05
Deep Industries B 49.65 46.15 -7.05
Allsec Technologies B 23.40 21.75 -7.05
GEE Ltd. B 24.10 22.40 -7.05
PC Jeweller Ltd. B 338.95 315.10 -7.04
Guj. Industries B 86.65 80.55 -7.04
United Spirits Ltd. B 3,851.35 3,580.30 -7.04
Balaji Amines Li B 86.00 79.95 -7.03
Alpha Graphic In B 2.99 2.78 -7.02
Sunflag Iron B 23.55 21.90 -7.01
Dolat Investment B 1.86 1.73 -6.99
Olympic Cards Ltd. B 23.65 22.00 -6.98
Future Consumer Ent. B 11.89 11.06 -6.98
Indraprastha Med B 58.10 54.05 -6.97
Celebrity Fashions L B 12.20 11.35 -6.97
JMD Telefilms Indust B 2.87 2.67 -6.97
Navneet Educaton B 105.55 98.20 -6.96
Orient Green Power C B 15.10 14.05 -6.95
Tarmat L B 28.20 26.25 -6.91
Himatsingka Seid B 81.80 76.15 -6.91
Century Extru. B 1.45 1.35 -6.90
PBM Polytex B 64.60 60.15 -6.89
Cosmo Films B 79.20 73.75 -6.88
Nelcast Ltd. B 32.00 29.80 -6.88
India Glycols B 84.65 78.85 -6.85
CFSL L B 2.92 2.72 -6.85
Commex Technology B 1.46 1.36 -6.85
Minaxi Textiles B 1.17 1.09 -6.84
Assam Company B 4.24 3.95 -6.84
Cambridge Technology B 17.17 16.00 -6.81
Pudumjee Pulp B 22.80 21.25 -6.80
KEI Industries B 61.90 57.70 -6.79
Bharat Immunolog B 36.25 33.80 -6.76
Sharda Cropchem B 307.80 287.00 -6.76
Swadeshi Industr B 4.15 3.87 -6.75
Guj. Fluorochemi B 729.90 680.80 -6.73
Revathi Equipment Lt B 357.00 333.00 -6.72
Zodiac JRD MKJ L B 36.45 34.00 -6.72
Tamboli Capital B 49.85 46.50 -6.72
Time Technoplast Ltd B 50.00 46.65 -6.70
KCP Ltd. B 62.70 58.50 -6.70
JM Financial Ltd. B 49.35 46.05 -6.69
West Coast Paper B 52.50 49.00 -6.67
NCL Industries B 47.20 44.05 -6.67
Nesco Ltd. B 1,616.15 1,508.85 -6.64
VIP Indus. B 98.10 91.60 -6.63
Royal India Corp B 3.92 3.66 -6.63
M M Forgings Ltd. B 683.50 638.25 -6.62
Vidhi Dyestuffs B 18.15 16.95 -6.61
Jost's Engg. B 835.00 780.00 -6.59
Savita Oil Tech B 531.00 496.00 -6.59
D B Realty Ltd. B 69.00 64.45 -6.59
Ramco Industries B 71.45 66.75 -6.58
Akzo Nobel India Ltd B 1,446.75 1,351.75 -6.57
Can Fin Homes B 594.00 555.00 -6.57
Alkyl Amines Che B 305.00 285.00 -6.56
Denis Chem Lab L B 33.60 31.40 -6.55
Polo Hotels Limi B 13.75 12.85 -6.55
Indian Hume Pipe B 267.20 249.70 -6.55
Trident Ltd. B 22.15 20.70 -6.55
Man Infraconstructio B 41.40 38.70 -6.52
NRB Industrial Beari B 39.85 37.25 -6.52
Charms Ind. Ltd B 2.62 2.45 -6.49
James Warren Tea B 119.00 111.30 -6.47
Star Delta Trans B 75.00 70.15 -6.47
Indo National B 684.25 640.00 -6.47
Responsive Industrie B 124.00 116.00 -6.45
Shilchar Technologie B 109.00 102.00 -6.42
Hindoostan Mills B 418.00 391.20 -6.41
Rajoo Engineers B 13.91 13.02 -6.40
Marsons Ltd. B 5.17 4.84 -6.38
Indo Borax B 249.70 233.80 -6.37
Maral Overseas B 26.70 25.00 -6.37
Radico Khaitan Ltd. B 88.00 82.40 -6.36
SE Power B 5.03 4.71 -6.36
REI Agro Ltd. B 0.79 0.74 -6.33
Duke Offshore Lt B 22.10 20.70 -6.33
Jindal Capital L B 5.40 5.06 -6.30
Gayatri Projects B 152.90 143.30 -6.28
Heritage Foods B 320.30 300.20 -6.28
Panoramic Universal B 11.20 10.50 -6.25
Gemmia Oiltech B 0.64 0.60 -6.25
Cineline India B 15.89 14.90 -6.23
Ruchira Papers Ltd. B 28.10 26.35 -6.23
Star Ferro & Cement B 168.50 158.00 -6.23
Square Four Projects B 41.80 39.20 -6.22
Hindustan Bio Scienc B 1.45 1.36 -6.21
Milk Food B 157.90 148.10 -6.21
Sunshield Chemic B 300.10 281.50 -6.20
Cochin Minerals B 78.35 73.50 -6.19
Aurum Soft Systems L B 1.62 1.52 -6.17
Indian Terrain Fashi B 617.00 579.00 -6.16
Ester India B 17.05 16.00 -6.16
Anant Raj Ltd. B 40.65 38.15 -6.15
Honeywell Automation B 8,807.30 8,266.30 -6.14
Jayshree Tea B 76.65 72.00 -6.07
Fag Bearings Ind B 4,182.45 3,930.00 -6.04
CIL Nova Petrochemic B 19.90 18.70 -6.03
Morarjee Textiles Li B 39.90 37.50 -6.02
Eldeco Housing & B 199.40 187.40 -6.02
Jyothy Laboratories B 273.50 257.05 -6.01
Manali Petrochem B 15.00 14.10 -6.00
Merck Ltd. B 933.25 877.25 -6.00
Goldstone Infratech B 16.70 15.70 -5.99
Shirpur Gold Refine. B 65.10 61.20 -5.99
Chromatic India B 3.35 3.15 -5.97
T & I Global Lim B 15.10 14.20 -5.96
Krypton Ind. B 12.58 11.83 -5.96
Haryana Capfin Ltd. B 18.50 17.40 -5.95
Maha. Seamless B 201.95 189.95 -5.94
Accel Frontline B 69.20 65.10 -5.92
Value Industries Ltd B 8.46 7.96 -5.91
Gabriel India B 82.90 78.00 -5.91
Aegis Logistics Ltd. B 587.30 552.60 -5.91
Global Vectra Helico B 44.10 41.50 -5.90
Talwalkars Better Va B 379.80 357.40 -5.90
Madras Fertilize B 17.00 16.00 -5.88
8K Miles Software B 667.25 628.00 -5.88
DCM Ltd. B 84.20 79.25 -5.88
Farmax India L B 0.68 0.64 -5.88
Circuit Systems (Ind B 17.00 16.00 -5.88
Shree Global Tra B 19.65 18.50 -5.85
Cholamandalam Invest B 584.05 549.90 -5.85
Swelect Energy Syste B 547.50 515.50 -5.84
Rane Brake Lining Lt B 327.10 308.00 -5.84
Resurgere Mines & Mi B 1.37 1.29 -5.84
Anuh Pharma Ltd B 499.10 470.00 -5.83
Galada Finance B 12.58 11.85 -5.80
Capital First B 397.30 374.25 -5.80
Gillanders Arbut B 53.50 50.40 -5.79
Makers Lab. B 56.15 52.90 -5.79
SNL Bearings Ltd. B 102.10 96.20 -5.78
MOIL Ltd. B 284.05 267.65 -5.77
Rohit Ferro-Tech B 7.20 6.79 -5.69
Sakthi Sugars B 14.05 13.25 -5.69
Wintac Ltd. B 212.00 200.00 -5.66
Brigade Enterprises B 146.90 138.60 -5.65
Kamat Hotels (In B 63.05 59.50 -5.63
Welspun Enterprises B 349.60 330.00 -5.61
Selan Exploratio B 239.40 226.00 -5.60
Vaswani Industries L B 2.86 2.70 -5.59
Jagsons Airlines B 2.15 2.03 -5.58
GTN Industries B 9.00 8.50 -5.56
Hisar Metal Indu B 24.40 23.05 -5.53
Malu Paper Mills B 12.70 12.00 -5.51
Cigniti Technologies B 435.80 411.80 -5.51
Axtel Industries B 13.10 12.38 -5.50
Hikal Ltd. B 134.90 127.50 -5.49
Guj. Alkalie & C B 167.50 158.30 -5.49
Lakshmi Precn.Sc B 41.00 38.75 -5.49
Pokarna Ltd. B 650.75 615.00 -5.49
Guj. Sidhee Ceme B 24.60 23.25 -5.49
Almondz Global Secur B 10.58 10.00 -5.48
Surya Industrial B 13.70 12.95 -5.47
Suprajit Enginee B 129.70 122.60 -5.47
SRK Industries B 54.95 51.95 -5.46
Jetking Infotrain Lt B 45.75 43.25 -5.46
Mazda Ltd. B 244.00 230.70 -5.45
Baba Arts B 5.14 4.86 -5.45
Ashiana Housing Ltd. B 251.20 237.50 -5.45
Lloyd Electric a B 185.30 175.20 -5.45
Jayant Agro Org B 103.00 97.40 -5.44
Bajaj Steel Ind. B 173.00 163.60 -5.43
Trimurthi Drugs & Ph B 9.04 8.55 -5.42
Karur Vysya Bank B 581.50 550.00 -5.42
Suven Life Sciences B 300.75 284.55 -5.39
Sarda Energy & Miner B 128.50 121.60 -5.37
Ballarpur Ind. B 13.96 13.21 -5.37
CCL Products India B 176.20 166.75 -5.36
Mayur Uniquoters B 453.40 429.10 -5.36
APM Industries B 37.40 35.40 -5.35
Hexa Tradex Ltd. B 25.30 23.95 -5.34
Thirumalai Chem. B 80.45 76.15 -5.34
Accel Transmatic B 9.01 8.53 -5.33
JK Cement B 678.70 642.55 -5.33
MSP Steel & Power Lt B 12.94 12.25 -5.33
Indo Count Inds. B 390.10 369.30 -5.33
ABC India Ltd. B 92.00 87.10 -5.33
Shasun Pharma B 361.95 342.70 -5.32
Mahavir Green Crop B 3.01 2.85 -5.32
Century Plyboard B 240.40 227.60 -5.32
Astra Microwave B 142.20 134.65 -5.31
Sarla Performance Fi B 381.20 361.00 -5.30
Siyaram Silk B 908.00 860.00 -5.29
Aarey Drugs & Ph B 14.25 13.50 -5.26
Ladderup Finance B 19.00 18.00 -5.26
Rico Auto Inds. B 42.10 39.90 -5.23
AGC Networks B 96.00 91.00 -5.21
Navin Fluorine Inter B 845.00 801.00 -5.21
Chemfab Alkalis B 74.00 70.15 -5.20
Dynacons Technologie B 2.89 2.74 -5.19
Geometric Ltd. B 172.30 163.35 -5.19
Mount Everest Mi B 113.80 107.90 -5.18
Prerna Infrabuild Lt B 19.30 18.30 -5.18
Wendt India B 1,721.00 1,632.00 -5.17
Atul Auto Ltd B 567.25 538.00 -5.16
Orosil Smiths India B 12.65 12.00 -5.14
Stanrose Mafatla B 126.50 120.00 -5.14
Vardhman Industr B 33.15 31.45 -5.13
Rander Corporati B 3.90 3.70 -5.13
Prism Medico and Pha B 18.55 17.60 -5.12
Apar Industries B 377.30 358.00 -5.12
Compucom Softwr B 9.79 9.29 -5.11
Aurionpro Solutions B 190.00 180.30 -5.11
Linde India B 423.60 402.00 -5.10
IKF Technologies B 0.59 0.56 -5.08
Stewarts & Lloy. B 29.50 28.00 -5.08
Infinite Computer So B 238.20 226.10 -5.08
Arnav Corporation B 10.06 9.55 -5.07
Rane (Madras) B 316.00 300.00 -5.06
Allcargo Logistics B 316.95 300.90 -5.06
TGB Banquets B 90.05 85.50 -5.05
Mercator Ltd. B 16.90 16.05 -5.03
Ador Welding Ltd. B 221.20 210.10 -5.02
IL&FS Engineering B 89.80 85.30 -5.01
TV Today Network Ltd B 219.40 208.40 -5.01
PDS Multi. Fashions B 160.00 152.00 -5.00
Guj. Poly-AVX El B 8.00 7.60 -5.00
Sun Techno Overseas B 0.20 0.19 -5.00
Sky Industries B 9.00 8.55 -5.00
Valiant Communic B 24.00 22.80 -5.00
Facor Steels B 0.60 0.57 -5.00
Divya Jyoti Industri B 5.61 5.33 -4.99
Nahar Capital & Fina B 66.30 63.00 -4.98
Ambika Cotton Mi B 751.25 714.00 -4.96
Konark Synthetic B 14.93 14.19 -4.96
HEG Ltd. B 216.30 205.60 -4.95
GSS Infotech B 18.20 17.30 -4.95
Lokesh Machines B 67.85 64.50 -4.94
Risa International L B 190.40 181.00 -4.94
Prime Property Devel B 21.25 20.20 -4.94
Fervent Synergies L B 51.65 49.10 -4.94
ASM Technologies Ltd B 142.00 135.00 -4.93
Mahindra CIE Auto B 204.05 194.00 -4.93
Dhanlaxmi Bank B 31.55 30.00 -4.91
Nissan Copper Ltd. B 2.04 1.94 -4.90
Jay Mahesh Infra B 25.50 24.25 -4.90
Thangamayil Jeweller B 201.90 192.00 -4.90
Good Luck Steel B 77.90 74.10 -4.88
Vascon Engineers Ltd B 20.50 19.50 -4.88
Mahalaxmi Seam B 5.13 4.88 -4.87
Kirloskar Bros. Inv B 4,100.00 3,900.50 -4.87
Magnum Ltd. B 3.29 3.13 -4.86
Bhagyanagar India Lt B 17.50 16.65 -4.86
Piccadily Agro I B 36.15 34.40 -4.84
Sika Interplant B 145.00 138.00 -4.83
Mahindra Lifespace D B 483.25 459.90 -4.83
Jenburkt Pharmac B 319.70 304.30 -4.82
Profin Capital Servi B 238.90 227.40 -4.81
Orient Paper B 23.95 22.80 -4.80
Mediaone Global Ente B 14.60 13.90 -4.79
United Textiles B 2.09 1.99 -4.78
Basant Agro Tech B 7.33 6.98 -4.77
Prajay Engineers B 7.13 6.79 -4.77
Eastern Treads L B 42.05 40.05 -4.76
Pagaria Energy B 3.36 3.20 -4.76
Seasons Textiles B 3.80 3.62 -4.74
BNR Udyog B 23.20 22.10 -4.74
Tridev Infraestates B 2.74 2.61 -4.74
Uflex Ltd. B 116.20 110.70 -4.73
Advent Computer B 2.75 2.62 -4.73
Indoco Remedies B 360.25 343.20 -4.73
Prime Capital Market B 5.52 5.26 -4.71
Orbit Exports Li B 346.90 330.60 -4.70
Parabolic Drugs Ltd. B 7.45 7.10 -4.70
Phoenix Mills B 370.45 353.05 -4.70
Gangotri Textile B 1.49 1.42 -4.70
Bhoruka Aluminiu B 0.64 0.61 -4.69
Shri Aster Silicates B 6.64 6.33 -4.67
Trishakti Electr B 9.01 8.59 -4.66
Microsec Financial S B 78.90 75.25 -4.63
Ahluwalia Contra B 254.80 243.00 -4.63
Poona Dal & Oil B 17.30 16.50 -4.62
Alfa Transformer B 18.40 17.55 -4.62
Sterling Greenwoods B 7.57 7.22 -4.62
ISMT Ltd. B 9.12 8.70 -4.61
Surana Telecom and P B 14.10 13.45 -4.61
Kriti Nutrients B 5.65 5.39 -4.60
Daikaffil Chemic B 23.95 22.85 -4.59
Esab India B 661.25 631.00 -4.57
SPL Industries L B 10.99 10.49 -4.55
FDC Ltd. B 157.05 149.90 -4.55
Noesis Industries B 0.44 0.42 -4.55
Sandur M & I Ore B 572.75 546.75 -4.54
Lumax Automotive Sys B 36.50 34.85 -4.52
KDDL Ltd. B 298.20 284.80 -4.49
Dalmia Bharat Sugar B 17.80 17.00 -4.49
ITL Industries B 34.55 33.00 -4.49
Dalmia Bharat B 434.45 415.00 -4.48
Nitin Spinners B 29.25 27.95 -4.44
Barak Valley Cements B 16.90 16.15 -4.44
Triveni Turbine B 138.10 132.00 -4.42
Indl.&Prud.Invst B 2,480.00 2,371.00 -4.40
J B Chemicals & Phar B 208.05 198.90 -4.40
Linc Pen & Plast B 148.10 141.60 -4.39
StateBnkOfTravan B 442.35 423.00 -4.37
Bronze Infra Tech Lt B 58.30 55.75 -4.37
Patels Airtemp B 144.60 138.30 -4.36
Ponni Sugars (Erode) B 133.10 127.30 -4.36
Soma Textiles B 2.75 2.63 -4.36
Ramkrishna Forgings B 417.20 399.00 -4.36
Rane Engine Valve Lt B 574.75 550.00 -4.31
Phillips Carbon B 118.70 113.60 -4.30
RSWM Ltd. B 216.20 206.90 -4.30
Brakes Auto (I) B 3.03 2.90 -4.29
Indian Infotech B 0.70 0.67 -4.29
Indiabulls Ventures B 35.05 33.55 -4.28
Bharat Bijlee B 629.25 602.50 -4.25
Orient Cement Ltd. B 169.85 162.70 -4.21
Cosco (India) B 191.00 183.00 -4.19
IFB Industries B 596.00 571.00 -4.19
AstraZeneca Pharma I B 913.65 876.00 -4.12
Kar Mobiles B 365.00 350.00 -4.11
Stovec Indus. B 792.75 760.25 -4.10
Guj. Amb.Exports B 38.00 36.45 -4.08
Inox Leisure B 170.70 163.75 -4.07
Ind. Inv Trust B 74.00 71.00 -4.05
Spectacle Ventures B 0.74 0.71 -4.05
Steel Cast B 39.50 37.90 -4.05
Rainbow Papers B 74.20 71.20 -4.04
Sona Koyo Steer. B 52.00 49.90 -4.04
Menon Bearings L B 138.90 133.30 -4.03
Decolight Ceramics L B 1.49 1.43 -4.03
Maha. Scooters B 898.50 862.25 -4.03
Taj GVK Hotels & Res B 71.95 69.05 -4.03
Shilpa Medicare L B 988.25 948.50 -4.02
Agri-Tech (India) B 6.25 6.00 -4.00
MT Educare Ltd. B 107.70 103.40 -3.99
APL Apollo Tubes B 369.70 355.00 -3.98
Comfort Fincap B 78.10 75.00 -3.97
Repco Home Finance L B 654.50 628.65 -3.95
Blue Dart Expres B 7,315.85 7,027.00 -3.95
Sathavahana Ispa B 35.55 34.15 -3.94
Deepak Fertilisers B 138.75 133.30 -3.93
Vardhman Special St B 34.35 33.00 -3.93
Asian Tea Export B 13.53 13.00 -3.92
Hind. Everest B 51.05 49.05 -3.92
Shree Rama Newsprint B 6.14 5.90 -3.91
Kanpur Plasti. B 74.25 71.35 -3.91
Perfect-Octave Media B 20.45 19.65 -3.91
Sudal Industries B 10.00 9.61 -3.90
TVS Srichakra Lt B 1,511.00 1,452.00 -3.90
SJ Corporation B 65.35 62.80 -3.90
Advanta B 425.75 409.25 -3.88
Swastika Investmart B 42.60 40.95 -3.87
Boston Bio Systems L B 15.50 14.90 -3.87
Marksans Pharma B 57.05 54.85 -3.86
Cheviot Co Ltd B 344.60 331.30 -3.86
Puravankara Projects B 66.30 63.75 -3.85
Garware-Wall Rop B 179.40 172.50 -3.85
Welspun Projects B 31.25 30.05 -3.84
Usha Martin Ltd. B 23.50 22.60 -3.83
Orient Abrasives B 24.80 23.85 -3.83
Zydus Wellness Ltd. B 1,056.45 1,016.20 -3.81
Honda Siel Power B 1,134.00 1,090.75 -3.81
MCX B 1,168.20 1,123.70 -3.81
Bafna Pharmaceutical B 30.30 29.15 -3.80
Ginni Filaments B 12.68 12.20 -3.79
ECE Industries B 109.00 104.90 -3.76
Windsor Machines B 21.25 20.45 -3.76
Alicon Castalloy B 279.50 269.00 -3.76
Balaji Telefilms Ltd B 66.45 63.95 -3.76
Sri Adhikari Bro B 242.60 233.50 -3.75
Velan Hotels Lim B 7.75 7.46 -3.74
HPC Biosciences Ltd. B 48.10 46.30 -3.74
Gloster L B 198.40 191.00 -3.73
Shoppers Stop B 424.95 409.10 -3.73
Kirloskar Oil Engine B 266.95 257.00 -3.73
Sanghi Industrie B 55.05 53.00 -3.72
Ador Fontech Ltd B 94.10 90.60 -3.72
i Power Solutions In B 3.49 3.36 -3.72
Tata Investment B 567.40 546.35 -3.71
MarathonNextgenRea B 148.60 143.10 -3.70
Beckons Industries L B 0.27 0.26 -3.70
Oudh Sugar Mills B 20.25 19.50 -3.70
Shivam Autotech Ltd. B 77.25 74.40 -3.69
Vesuvius India B 707.00 681.00 -3.68
Bhansali Engg.Po B 21.80 21.00 -3.67
Ausom Enterprise B 30.00 28.90 -3.67
Axon Finance B 4.10 3.95 -3.66
Subros Ltd. B 57.40 55.30 -3.66
Oscar Investment B 230.20 221.80 -3.65
Matra Realty Ltd. B 0.55 0.53 -3.64
Lumax Inds. B 332.10 320.00 -3.64
XL Energy Ltd. B 2.75 2.65 -3.64
North Eastern Carry B 79.90 77.00 -3.63
JBF Industries B 216.70 208.90 -3.60
GHCL B 62.80 60.55 -3.58
Hind Aluminium Indus B 47.60 45.90 -3.57
FCS Software Sol.Ltd B 0.28 0.27 -3.57
Orient Refractories B 91.70 88.45 -3.54
Cura Technologies B 9.90 9.55 -3.54
Eastern Silk Indust. B 1.70 1.64 -3.53
Simmonds Marshal B 72.45 69.90 -3.52
Blue Star Infotech B 195.90 189.00 -3.52
SMIFS Capital Ma B 24.15 23.30 -3.52
Welspun India B 337.50 325.65 -3.51
Asahi India Glass B 142.45 137.45 -3.51
Kamdhenu Ispat B 41.35 39.90 -3.51
Rekvina Laborato B 14.09 13.60 -3.48
TCFC Finance Ltd B 33.15 32.00 -3.47
Sudarshan Chem. B 82.30 79.45 -3.46
Incon Engineers B 2.60 2.51 -3.46
Khaitan Chemical B 7.29 7.04 -3.43
Hinduja Ventures B 383.50 370.40 -3.42
Black Rose Industrie B 16.15 15.60 -3.41
Nitesh Estates B 13.82 13.35 -3.40
Control Print Ltd. B 202.80 195.90 -3.40
Motilal Oswal Financ B 287.15 277.40 -3.40
Huhtamaki PPL B 232.90 225.00 -3.39
MRO - TEK Ltd. B 14.80 14.30 -3.38
Tata Coffee Ltd. B 93.10 89.95 -3.38
SMS Pharmaceuticals B 499.50 482.70 -3.36
Texmaco Rail & Engin B 145.85 140.95 -3.36
Pricol Ltd. B 31.30 30.25 -3.35
Rane Holdings Ltd. B 605.00 585.00 -3.31
20 Microns Ltd. B 35.05 33.90 -3.28
NoidaTollBridge B 33.80 32.70 -3.25
Vinati Organics B 527.00 510.00 -3.23
Shilp Gravures L B 46.50 45.00 -3.23
Jackson Investments B 284.60 275.50 -3.20
NRB Bearings Lim B 137.40 133.00 -3.20
Nalwa Sons Investmen B 650.75 630.00 -3.19
Automotive Stampings B 39.75 38.50 -3.14
Prakash Steelage Ltd B 130.60 126.50 -3.14
GMM Pfaudler Ltd B 280.80 272.00 -3.13
HIL B 622.75 603.25 -3.13
Nava Bharat Ventures B 180.45 174.80 -3.13
Cera Sanitaryware Lt B 2,588.25 2,507.25 -3.13
Parnax Lab L B 37.15 36.00 -3.10
SPIC B 18.05 17.50 -3.05
WEP Solutions B 14.80 14.35 -3.04
D & H India B 16.55 16.05 -3.02
Bank of Maharash B 36.60 35.50 -3.01
Jagran Prakashan B 128.10 124.25 -3.01
Pritish Nandy Comm. B 13.40 13.00 -2.99
Lincoln Pharmace B 80.30 77.90 -2.99
Ucal Fuel System B 107.70 104.50 -2.97
Rolta India B 163.60 158.75 -2.96
Thiru Arooran B 27.10 26.30 -2.95
Lambodhara Texti B 171.00 166.00 -2.92
Avantel Ltd. B 117.50 114.10 -2.89
Haria Apparels B 5.24 5.09 -2.86
Brahmaputra Infra B 24.50 23.80 -2.86
Seamec Ltd. B 89.35 86.80 -2.85
Hubtown B 98.90 96.10 -2.83
JK Paper Ltd. B 31.75 30.85 -2.83
Man Industries I B 46.40 45.10 -2.80
Uniphos Enterprises B 26.75 26.00 -2.80
Banswara Syntex B 64.60 62.80 -2.79
Garnet Construct B 12.25 11.91 -2.78
Ajanta Soya Ltd. B 14.39 13.99 -2.78
Jindal Hotels B 30.85 30.00 -2.76
Virtual Global Edu B 9.77 9.50 -2.76
Pantaloons Fashion B 116.20 113.00 -2.75
I G Petrochemicals L B 54.50 53.00 -2.75
Sandesh B 504.25 490.50 -2.73
Zuari Global B 93.80 91.25 -2.72
Som Distilleries B 200.20 194.80 -2.70
Shri Keshav Cements B 20.35 19.80 -2.70
Dhoot Industrial B 16.65 16.20 -2.70
Greenply Industr B 984.50 958.00 -2.69
Sundaram Fasten. B 174.70 170.00 -2.69
Parab Infra B 66.80 65.00 -2.69
Vardhman Holdings B 725.00 705.50 -2.69
Kokuyo Camlin B 74.45 72.45 -2.69
Sicagen India B 12.69 12.35 -2.68
G M Breweries Ltd. B 108.40 105.50 -2.68
Aditya Birla Money L B 26.20 25.50 -2.67
United Bank of I B 29.95 29.15 -2.67
Accelya Kale Solut B 936.25 911.50 -2.64
Monte Carlo Fashions B 488.75 476.00 -2.61
Ansal Buildwell B 69.05 67.25 -2.61
NPR Finance Limi B 10.75 10.47 -2.60
Technofab Engineerin B 177.60 173.00 -2.59
Harrisons Malaya B 44.70 43.55 -2.57
India Home Loan B 49.05 47.80 -2.55
Minda Corporation B 94.50 92.10 -2.54
Varun Shipping B 3.96 3.86 -2.53
Networth Stock B B 27.75 27.05 -2.52
DIC India B 343.60 335.00 -2.50
IL&FS Investment Man B 18.05 17.60 -2.49
DS Kulkarni Develope B 72.80 71.00 -2.47
Tyche Industries B 22.40 21.85 -2.46
Munjal Auto Industr. B 73.15 71.35 -2.46
Asian Oilfield S B 30.50 29.75 -2.46
Vikas GlobalOne Ltd. B 6.25 6.10 -2.40
Sukhjit Starch & B 249.90 244.00 -2.36
Graphite India Ltd. B 83.15 81.20 -2.35
Jay Energy and S B 0.43 0.42 -2.33
Vax Housing Fin. B 6.04 5.90 -2.32
Solar Industries Ind B 3,321.95 3,245.05 -2.31
PTL Enterprises B 34.80 34.00 -2.30
Sanco Trans B 274.30 268.00 -2.30
Aroni Commercials Lt B 45.60 44.55 -2.30
Polycon Internat B 10.50 10.26 -2.29
Vijaya Bank B 45.95 44.90 -2.29
Palred Technologies B 17.80 17.40 -2.25
Conart Engineers B 17.80 17.40 -2.25
Kitex Garments B 522.75 511.00 -2.25
HB Portfolio Ltd B 20.20 19.75 -2.23
Rupa & Company L B 215.00 210.20 -2.23
Muthoot Capital B 199.40 195.00 -2.21
Timken India Ltd B 573.75 561.25 -2.18
TCPL Packaging B 439.60 430.00 -2.18
Bhartiya Interna B 408.80 400.00 -2.15
Kesoram Industri B 118.35 115.80 -2.15
V-Guard Ind.Ltd. B 926.35 906.50 -2.14
Pradip Overseas B 1.88 1.84 -2.13
HSIL Ltd. B 435.45 426.30 -2.10
3M India Ltd. B 7,893.40 7,728.00 -2.10
Indian Card Clot B 106.20 104.00 -2.07
Styrolution ABS (Ind B 654.50 641.00 -2.06
Chambal Fertilis B 66.10 64.75 -2.04
Speciality Restauran B 182.60 178.90 -2.03
Sat Industries Ltd. B 2.50 2.45 -2.00
Cenlub Industrie B 25.00 24.50 -2.00
Asian Granito India B 115.40 113.10 -1.99
Virat Industries B 55.95 54.85 -1.97
S Kumars Online Ltd. B 2.55 2.50 -1.96
VST Industries B 1,580.95 1,550.00 -1.96
Sandu Pharmaceut B 20.60 20.20 -1.94
Austin Engg. Co. B 78.65 77.15 -1.91
Rajratan Global Wire B 79.00 77.50 -1.90
Adi Finechem B 331.20 325.00 -1.87
VLS Finance L B 35.30 34.65 -1.84
Mandhana Industries B 265.90 261.00 -1.84
Surya Marketing B 49.30 48.40 -1.83
RSR Mohota Spg. B 148.20 145.50 -1.82
Rasoi Ltd. B 845.25 830.00 -1.80
Nouveau Global Vent. B 25.10 24.65 -1.79
MBL Infrastructures B 616.00 605.00 -1.79
Raj Rayon Industries B 0.57 0.56 -1.75
Asian Hotels (North) B 102.80 101.00 -1.75
Elgi Equipments B 145.00 142.50 -1.72
Kuwer Industries B 9.38 9.22 -1.71
Kama Holdings Ltd. B 880.00 865.00 -1.70
Alstom India B 699.30 687.50 -1.69
Tuni Textile Mil B 0.59 0.58 -1.69
Kerala Ayurveda Ltd. B 36.15 35.55 -1.66
Balmer Lawrie Invest B 260.20 256.00 -1.61
Thomas Cook (I) B 208.85 205.50 -1.60
Simplex Infrastructu B 446.00 439.00 -1.57
Rajasthan Cylinders B 22.45 22.10 -1.56
D-Link (India) B 166.40 163.80 -1.56
Bridge Securitie B 9.65 9.50 -1.55
T T Ltd. B 42.20 41.55 -1.54
OM Metals Infraproje B 37.00 36.45 -1.49
Mavens Biotech Ltd. B 0.67 0.66 -1.49
Gulshan Polyols Ltd. B 271.00 267.00 -1.48
SRS Real Infrastruct B 17.00 16.75 -1.47
Caplin Point Lab B 940.25 926.50 -1.46
Arman Financial Serv B 127.80 126.00 -1.41
B L Kashyap & Sons B 14.30 14.10 -1.40
ABM Knowledgeware B 158.20 156.00 -1.39
Rasandik Engg. B 32.45 32.00 -1.39
Inventure Growth & S B 10.85 10.70 -1.38
Essar Shipping B 21.95 21.65 -1.37
Anjani Portland B 109.50 108.00 -1.37
Whirlpool of Ind B 745.00 734.85 -1.36
Agro Tech Foods Ltd. B 646.25 637.50 -1.35
Mangalam Industrial B 289.90 286.00 -1.35
D B (International) B 48.05 47.40 -1.35
Sunteck Realty Ltd. B 254.65 251.20 -1.35
Filatex India B 26.00 25.65 -1.35
Dhanleela Investment B 93.35 92.10 -1.34
Sudar Industries B 22.45 22.15 -1.34
Rain Industries B 30.05 29.65 -1.33
Rasi Electrodes B 82.40 81.30 -1.33
Phoenix Lamps B 90.10 88.90 -1.33
Sundaram Clayton B 1,771.25 1,748.00 -1.31
Rajshree Sugars B 19.30 19.05 -1.30
Aditya Birla Chemica B 216.80 214.00 -1.29
KIC Metaliks B 410.30 405.00 -1.29
CNI Research Ltd. B 7.87 7.77 -1.27
Sibar Auto Parts B 4.05 4.00 -1.23
Essar Securities B 33.20 32.80 -1.20
Archidply Industries B 29.05 28.70 -1.20
Choice Internati B 29.35 29.00 -1.19
WABCO India B 5,580.40 5,516.60 -1.14
Kirloskar Industries B 526.00 520.00 -1.14
Amulya Leasing & B 122.60 121.20 -1.14
FE (India) B 31.30 30.95 -1.12
Future Lifestyle B 67.20 66.45 -1.12
Camex Ltd. B 27.05 26.75 -1.11
Chembond Chemica B 323.60 320.00 -1.11
Capital Trust Lt B 135.50 134.00 -1.11
HT Media B 122.65 121.30 -1.10
Aagam Capital B 50.55 50.00 -1.09
Geojit BNP Paribas B 51.05 50.50 -1.08
Rodium Realty L B 169.70 167.90 -1.06
Chitradurga Spin B 1.92 1.90 -1.04
Kilpest India Lt B 9.00 8.91 -1.00
Shalimar Productions B 1.00 0.99 -1.00
Hind. Hardy Spic B 90.90 90.00 -0.99
Richa Industries Ltd B 25.95 25.70 -0.96
Ajmera Realty & Infr B 117.60 116.50 -0.94
Jamna Auto Inds. B 230.60 228.50 -0.91
Magna Electrocas B 110.00 109.00 -0.91
Comfort Intech B 1.11 1.10 -0.90
Ecoplast L B 44.30 43.90 -0.90
Pennar Industrie B 50.70 50.25 -0.89
Srinivasa Hatche B 129.10 128.00 -0.85
KNR Constructions B 418.50 415.00 -0.84
Tamilnadu Petroprod B 14.42 14.30 -0.83
KSB Pumps Ltd. B 698.00 692.50 -0.79
Prime Focus B 38.30 38.00 -0.78
Alchemist Corporatio B 6.50 6.45 -0.77
Welspun Syntex B 32.45 32.20 -0.77
Gallantt Ispat Ltd. B 407.40 404.30 -0.76
Swaraj Engines B 816.00 810.00 -0.74
Beeyu Overseas B 1.35 1.34 -0.74
Maan Aluminium Ltd. B 34.15 33.90 -0.73
Spice Islands Ap B 20.95 20.80 -0.72
Tulip Star Hotels Lt B 84.00 83.40 -0.71
Lypsa Gems & Jewell B 63.95 63.50 -0.70
IMP Powers B 73.95 73.45 -0.68
Gillette India Ltd. B 4,845.90 4,814.25 -0.65
Riba Textiles Li B 16.00 15.90 -0.63
OnMobile Global Ltd. B 70.95 70.50 -0.63
Tarang Projects B 361.75 359.50 -0.62
Bharat Gears B 72.25 71.80 -0.62
Raj Television Netwo B 115.20 114.50 -0.61
India Motor Part B 664.00 660.00 -0.60
Smiths & Founders B 7.00 6.96 -0.57
TTI Enterprise Ltd. B 26.25 26.10 -0.57
Mangalam Drugs B 26.50 26.35 -0.57
Zee Learn Ltd. B 35.80 35.60 -0.56
WPIL Ltd. B 563.00 560.00 -0.53
Arcotech Ltd. B 341.60 339.80 -0.53
Vertex Securitie B 1.96 1.95 -0.51
Kewal Kiran Clothing B 1,996.25 1,986.00 -0.51
Uni Abex Alloys B 567.75 565.00 -0.48
Sakuma Exports B 20.70 20.60 -0.48
Mangalore Chem. B 86.15 85.75 -0.46
Carborundum Uni. B 184.85 184.00 -0.46
Consolidated Constru B 4.31 4.29 -0.46
Bajaj Corp Ltd. B 446.40 444.40 -0.45
Saksoft Ltd. B 135.60 135.00 -0.44
TVS Electronics B 34.15 34.00 -0.44
State Bank Of Bi B 612.85 610.20 -0.43
NOCIL Ltd. B 36.15 36.00 -0.41
Kirloskar Elect B 26.60 26.50 -0.38
Pranavaditya Spi B 26.00 25.90 -0.38
Ingersoll Rand B 1,003.80 1,000.05 -0.37
Transformers & Recti B 167.90 167.30 -0.36
Unimers India Ltd. B 6.47 6.45 -0.31
Achal Investments B 50.15 50.00 -0.30
La Opala RG Ltd. B 378.10 377.00 -0.29
Arihant Superstructu B 36.00 35.90 -0.28
TD Power Systems Ltd B 336.00 335.10 -0.27
Sundaram Finance B 1,513.75 1,510.00 -0.25
Sanghvi Movers L B 274.60 274.00 -0.22
Megasoft Ltd. B 5.01 5.00 -0.20
Pfizer Ltd. B 2,154.20 2,150.00 -0.19
SQS India BFSI B 567.50 566.50 -0.18
Hitachi Home & Life B 1,367.15 1,365.00 -0.16
Genesys Int.Corp. B 62.10 62.00 -0.16
Omaxe Ltd. B 135.20 135.00 -0.15
Supreme Petroche B 66.05 65.95 -0.15
Sah Petroleums B 36.45 36.40 -0.14
Alankit B 211.90 211.60 -0.14
Wheels India Ltd. B 1,238.75 1,237.00 -0.14
Surana Solar B 69.00 68.90 -0.14
Spenta International B 46.05 46.00 -0.11
IndiaNivesh B 43.90 43.85 -0.11
Kalyani Investment B 2,102.25 2,100.25 -0.10
V Mart Retail B 527.50 527.00 -0.09
Vadilal Indus. B 247.70 247.50 -0.08
Omkar Speciality Che B 148.60 148.50 -0.07
Schneider Electric B 193.35 193.25 -0.05
JSW Holdings B 1,050.45 1,050.00 -0.04
J Kumar Infraproject B 635.25 635.00 -0.04
Relaxo Footwears B 659.75 659.50 -0.04
MPS Ltd. B 902.50 902.25 -0.03
Vardhman Textiles Lt B 530.10 530.00 -0.02
Hatsun Agro Prod B 314.10 314.05 -0.02