rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ITD Cementation Indi B 819.75 82.00 -90.00
Prime Urban Dev. B 10.54 2.95 -72.01
7Seas Entertainment B 15.61 6.99 -55.22
Dhanalaxmi Roto B 16.47 8.42 -48.88
P H Capital Ltd. B 13.37 7.13 -46.67
Sanguine Media B 0.10 0.06 -40.00
Promact Plastics B 3.05 1.86 -39.02
Esaar (India) Li B 1.34 0.82 -38.81
Choksi Lab. Ltd B 13.90 8.62 -37.99
KMF Builders & D B 4.87 3.03 -37.78
Birla Shloka Edutech B 3.54 2.21 -37.57
Virtual Global Edu B 9.60 6.10 -36.46
Everlon Synthe. B 2.66 1.75 -34.21
Goldline Intl. B 310.30 205.50 -33.77
Advik Laboratori B 9.29 6.16 -33.69
Uniroyal Industries B 6.49 4.31 -33.59
Unjha Formulatio B 10.35 7.00 -32.37
Impex Ferro Tech Ltd B 2.98 2.02 -32.21
Santowin Corporation B 0.42 0.29 -30.95
BLS Infotech B 0.26 0.18 -30.77
Sterling Internation B 2.60 1.80 -30.77
Bilpower Ltd. B 1.64 1.14 -30.49
T. Spiritual World B 0.82 0.57 -30.49
Tribhuvan Housin B 0.17 0.12 -29.41
Interworld Digital L B 0.68 0.48 -29.41
Tai Industries L B 17.00 12.04 -29.18
Genus Paper & Boards B 4.15 2.95 -28.92
Kwality Credit & B 21.80 15.60 -28.44
Jyoti Overseas B 0.60 0.43 -28.33
Sarda Papers B 18.25 13.11 -28.16
Rap Media B 13.10 9.43 -28.02
Tavernier Resources B 20.00 14.40 -28.00
Guj. Poly-AVX El B 10.50 7.60 -27.62
Fervent Synergies L B 39.50 28.80 -27.09
KLG Capital Serv B 27.90 20.40 -26.88
Wagend Infra Venture B 13.61 10.00 -26.52
Dynacons Systems B 13.59 10.00 -26.42
Castex Technologies B 86.45 63.65 -26.37
Shyam Century Ferro B 10.88 8.02 -26.29
JMT Auto Ltd. B 111.20 82.00 -26.26
Noble Explochem B 12.10 8.93 -26.20
Urja Global B 36.65 27.10 -26.06
IM+ Capitals B 33.05 24.50 -25.87
Tara Jewels Ltd. B 52.55 39.00 -25.78
Karuturi Global Ltd. B 2.95 2.19 -25.76
Ankush Finstock B 7.67 5.70 -25.68
Farmax India L B 0.16 0.12 -25.00
Aadhaar Ventures Ind B 0.16 0.12 -25.00
Samtel Color B 0.84 0.63 -25.00
Aqua Pumps Infra B 13.80 10.40 -24.64
Aarya Global Shares B 6.10 4.60 -24.59
Shri Aster Silicates B 4.77 3.60 -24.53
Jyoti Resins & A B 19.35 14.70 -24.03
Makers Lab. B 120.70 91.75 -23.99
Cords Cable Industri B 39.25 30.05 -23.44
SE Power B 5.98 4.61 -22.91
Sanjivani parant B 24.25 18.75 -22.68
Kyra Landscapes B 1.50 1.16 -22.67
Welspun Syntex B 142.80 110.50 -22.62
Visesh Infotecnics L B 0.09 0.07 -22.22
TRF Ltd B 284.30 221.40 -22.12
Metalyst Forgings B 73.60 57.35 -22.08
Odyssey Corporation B 2.45 1.91 -22.04
Ocean Agro (Indi B 20.70 16.15 -21.98
Jagran Production B 0.46 0.36 -21.74
Vallabh Steel Lt B 22.35 17.50 -21.70
Sharon Bio-Medicine B 22.70 17.80 -21.59
Atlanta Ltd. B 45.15 35.40 -21.59
Swasti Vinayaka Art B 5.09 4.00 -21.41
Creative Merchants B 196.50 155.00 -21.12
Ajmera Realty & Infr B 126.10 99.60 -21.02
Atlas Jewellery B 53.00 41.95 -20.85
Libord Securities B 7.39 5.85 -20.84
Surana Corporation L B 3.40 2.70 -20.59
Vama Industries Ltd. B 29.75 23.65 -20.50
Ankit Metal & Power B 3.62 2.88 -20.44
Dharani Sugars B 12.75 10.15 -20.39
Infra Industries B 5.38 4.29 -20.26
Ponni Sugars (Erode) B 175.50 140.00 -20.23
Super Tannery B 5.26 4.20 -20.15
Eastern Silk Indust. B 3.13 2.50 -20.13
I G Petrochemicals L B 144.80 115.70 -20.10
KSS L B 0.25 0.20 -20.00
A F Enterprises B 117.40 94.20 -19.76
Relish Pharma B 68.30 55.10 -19.33
Resurgere Mines & Mi B 0.95 0.77 -18.95
Deccan Gold Mines B 71.80 58.20 -18.94
Sankhya Info B 18.25 14.80 -18.90
Unno Industries B 1.81 1.47 -18.78
Williamson Magor B 72.50 58.90 -18.76
IVP B 103.15 83.85 -18.71
Gammon India B 17.10 13.90 -18.71
RSR Mohota Spg. B 260.60 212.10 -18.61
VLS Finance L B 50.00 40.70 -18.60
Vadilal Indus. B 702.50 572.00 -18.58
Rasoya Proteins B 0.27 0.22 -18.52
Mangal Credit & Fin B 190.00 154.90 -18.47
Vindhya Telelink B 895.25 730.00 -18.46
Choice Internati B 36.90 30.10 -18.43
Valson Ind. Ltd. B 24.70 20.15 -18.42
Tourism Finance B 58.55 47.80 -18.36
Intl. Coveyors B 34.15 27.90 -18.30
Super Tex Indust B 2.57 2.10 -18.29
Saven Technologies L B 23.55 19.25 -18.26
Uniphos Enterprises B 45.70 37.40 -18.16
BF Investment Ltd. B 157.60 129.00 -18.15
Banswara Syntex B 89.30 73.10 -18.14
Microsec Financial S B 96.00 78.60 -18.13
Banas Finance Lt B 2.43 1.99 -18.11
BITS Ltd. B 0.50 0.41 -18.00
Consoli. Securit B 77.05 63.25 -17.91
Danlaw Technologies B 40.95 33.65 -17.83
H S India L B 5.16 4.24 -17.83
CeejayFinance B 49.65 40.80 -17.82
Blue Chip Tex In B 54.10 44.50 -17.74
Arshiya B 33.85 27.85 -17.73
Sybly Industries Ltd B 3.56 2.93 -17.70
Machino Plastics B 127.20 104.70 -17.69
Emco Ltd. B 27.75 22.85 -17.66
Konark Synthetic B 17.95 14.80 -17.55
Star Delta Trans B 104.25 86.00 -17.51
Empire Inds. B 1,791.00 1,479.00 -17.42
Cinevista L B 4.48 3.70 -17.41
Zen Technologies Ltd B 88.45 73.05 -17.41
Rishi Laser Ltd. B 15.79 13.06 -17.29
Bombay Burmah B 575.70 476.45 -17.24
Grandma Trading B 25.30 20.95 -17.19
Mirc Electronics B 17.04 14.11 -17.19
Era Infra Engineerin B 2.85 2.36 -17.19
Indbank Merchant B 8.33 6.90 -17.17
Zylog Systems B 5.01 4.15 -17.17
Advance Metering Tec B 20.10 16.65 -17.16
Garden Silk Mill B 29.75 24.65 -17.14
Emed.com Techn.Ltd B 19.00 15.75 -17.11
TVS Electronics B 127.45 105.65 -17.10
TPL Plastech Ltd. B 272.60 226.00 -17.09
Everonn Education B 29.30 24.30 -17.06
UV Boards Ltd. B 14.95 12.40 -17.06
Steel ExchangeIndia B 48.70 40.40 -17.04
Empee Distilleries L B 44.30 36.75 -17.04
Kwality B 94.10 78.10 -17.00
Andhra Cement B 4.95 4.11 -16.97
HCL Infosystem B 46.50 38.65 -16.88
Madhucon Project B 71.90 59.80 -16.83
Tarapur Transformers B 5.55 4.62 -16.76
Siddarth Businesses B 17.90 14.90 -16.76
IVRCL B 10.16 8.46 -16.73
Garware Marine B 37.90 31.60 -16.62
Sandu Pharmaceut B 31.60 26.35 -16.61
Ramco Systems Lt B 914.25 763.25 -16.52
Lambodhara Texti B 981.75 820.00 -16.48
Bhansali Engg.Po B 17.60 14.70 -16.48
Easun Reyrolle L B 52.25 43.65 -16.46
PremierLtd. B 52.65 44.00 -16.43
Mirza International B 127.30 106.40 -16.42
Tips Industries B 53.70 44.90 -16.39
Hind. Motor B 8.61 7.20 -16.38
Surat Textile Mi B 1.77 1.48 -16.38
Svam Software Li B 0.55 0.46 -16.36
Sibar Auto Parts B 4.90 4.10 -16.33
Shalimar Productions B 0.43 0.36 -16.28
BPL Ltd. B 35.35 29.60 -16.27
Piramal Phytocare B 61.00 51.10 -16.23
Rohit Ferro-Tech B 7.03 5.89 -16.22
HB Portfolio Ltd B 17.95 15.05 -16.16
Inani Marbles & B 252.70 211.90 -16.15
Speciality Paper B 1.24 1.04 -16.13
Pasupati Fincap B 0.93 0.78 -16.13
Dolat Investment B 1.99 1.67 -16.08
Goldcoin Health B 57.90 48.60 -16.06
Hind. Dorr Olive B 19.00 15.95 -16.05
Cosyn L B 19.95 16.75 -16.04
OnMobile Global Ltd. B 97.30 81.70 -16.03
Valiant Communic B 50.00 42.00 -16.00
Bhoruka Aluminiu B 0.69 0.58 -15.94
Unimers India Ltd. B 6.03 5.07 -15.92
Financial Technolog. B 143.50 120.75 -15.85
Shalimar Paints B 129.50 109.00 -15.83
Sakuma Exports B 43.00 36.20 -15.81
Gennex Laboratories B 3.61 3.04 -15.79
Anshu's Clothing Ltd B 7.36 6.20 -15.76
TVS Srichakra Lt B 3,029.00 2,551.50 -15.76
Kirloskar Elect B 36.20 30.50 -15.75
Asahi Songwon Colors B 139.30 117.40 -15.72
GPT Infraprojects B 122.20 103.00 -15.71
Nakoda B 0.32 0.27 -15.63
Indiabulls Wholesale B 11.85 10.00 -15.61
Conart Engineers B 33.65 28.40 -15.60
RSWM Ltd. B 343.60 290.10 -15.57
Vijay Textiles L B 7.52 6.35 -15.56
Career Point B 133.80 113.00 -15.55
Vardhman Polytex B 48.55 41.00 -15.55
Shrenuj & Co B 61.80 52.20 -15.53
Kanani Industries Lt B 9.79 8.27 -15.53
Nectar Lifesciences B 46.70 39.45 -15.52
Anant Raj Ltd. B 39.70 33.55 -15.49
Value Industries Ltd B 13.14 11.11 -15.45
iStreet Network B 28.50 24.10 -15.44
OCL Iron & Steel B 23.65 20.00 -15.43
Hind Aluminium Indus B 79.05 66.85 -15.43
Zicom Electronic B 159.50 134.90 -15.42
Stampede Capital B 406.00 343.50 -15.39
Subex Ltd. B 14.37 12.16 -15.38
Filmcity Media L B 0.52 0.44 -15.38
CHD Developers Ltd. B 15.95 13.50 -15.36
Rathi Graphic Te B 11.00 9.31 -15.36
Scanpoint Geomatics B 28.35 24.00 -15.34
Indo National B 1,292.75 1,094.50 -15.34
Adani Transmission L B 38.45 32.55 -15.34
Kaya L B 1,383.00 1,171.10 -15.32
Mangalam Organics B 20.25 17.15 -15.31
Filatex Fashions B 12.08 10.24 -15.23
Walchandnagar B 156.50 132.70 -15.21
Jindal Poly Investme B 77.25 65.50 -15.21
V2 Retail B 78.15 66.30 -15.16
International Paper B 359.50 305.10 -15.13
LancorHoldings Ltd B 42.00 35.65 -15.12
FIEM Industries B 606.00 514.50 -15.10
Vimal Oil & Food B 89.50 76.00 -15.08
Wall Street Fina B 29.55 25.10 -15.06
Somi Conveyor Beltin B 57.45 48.80 -15.06
Sanghvi Movers L B 371.70 315.80 -15.04
Super Spinning B 9.45 8.03 -15.03
Ashapura Min. Lt B 56.75 48.25 -14.98
HEG Ltd. B 172.40 146.60 -14.97
India Tourism De B 207.10 176.10 -14.97
Salzer Electr. B 281.50 239.40 -14.96
Kay Power And Paper B 4.42 3.76 -14.93
Radha Madhav Corpora B 36.55 31.10 -14.91
Maxwell Industries L B 62.20 53.00 -14.79
Kaushalya Infrastruc B 5.83 4.97 -14.75
SPL Industries L B 15.60 13.30 -14.74
Tilak Nagar Ind B 22.10 18.85 -14.71
Summit Securities B 349.40 298.00 -14.71
Guj. NRE Coke B 3.67 3.13 -14.71
Sri Nachammai Co B 14.25 12.16 -14.67
Manali Petrochem B 30.35 25.90 -14.66
HBL Power Systems Lt B 46.15 39.40 -14.63
Chembond Chemica B 468.40 400.00 -14.60
Kothari Ferment. B 12.64 10.80 -14.56
BSEL Infra. Realty B 2.13 1.82 -14.55
GTL Infrastructure B 2.82 2.41 -14.54
Rathi Steel & Power B 3.51 3.00 -14.53
Fedders Lloyd Co B 86.10 73.60 -14.52
Bombay Dyeing B 74.15 63.45 -14.43
Cybertech System B 42.65 36.50 -14.42
Vimta Labs Ltd. B 77.80 66.60 -14.40
Kemrock Indus. B 19.80 16.95 -14.39
Electrosteel Steels B 2.92 2.50 -14.38
PAE B 15.30 13.10 -14.38
Autolite (I) B 70.05 60.00 -14.35
Odyssey Technolo B 36.95 31.65 -14.34
Weizmann Forex B 246.20 211.00 -14.30
Goa Carbons B 81.50 69.85 -14.29
RS Software (India) B 169.40 145.20 -14.29
Kesar Enterprise B 16.56 14.20 -14.25
Nahar Spg Mills B 129.90 111.40 -14.24
Man Industries I B 116.60 100.00 -14.24
Suryajyoti Spg. B 8.80 7.55 -14.20
Arnav Corporation B 1.69 1.45 -14.20
Adi Finechem B 221.40 190.00 -14.18
NDTV B 108.00 92.70 -14.17
Graviss Hospitality B 27.20 23.35 -14.15
Nelco Ltd B 68.70 59.00 -14.12
Indo Thai Securities B 21.60 18.55 -14.12
GTL Ltd. B 12.68 10.89 -14.12
Datamatics Global Se B 57.05 49.00 -14.11
Birdhi Chand Pannala B 52.95 45.50 -14.07
Gokaldas Exports B 69.70 59.90 -14.06
BGR Energy Systems B 128.00 110.00 -14.06
STL Global Ltd. B 3.99 3.43 -14.04
HB Stockholding B 7.70 6.62 -14.03
Oricon Enterprises L B 55.30 47.55 -14.01
Biopac India B 14.36 12.35 -14.00
Zodiac JRD MKJ L B 60.45 52.00 -13.98
Rashtriya Chemicals B 53.05 45.65 -13.95
Tera Software B 39.50 34.00 -13.92
Pochiraju Industries B 19.40 16.70 -13.92
Lokesh Machines B 91.30 78.60 -13.91
Cimmco B 84.50 72.75 -13.91
Unity Infraprojects B 13.17 11.34 -13.90
DIC India B 679.75 585.25 -13.90
Indian Toners B 109.05 93.90 -13.89
ITL Industries B 44.70 38.50 -13.87
Infomedia Press B 4.40 3.79 -13.86
Ess Dee Aluminium Lt B 352.90 304.10 -13.83
Marksans Pharma B 104.50 90.05 -13.83
Dhampur Sugar B 33.65 29.00 -13.82
Salora Intl. B 55.70 48.00 -13.82
Arvind Remedies B 16.65 14.35 -13.81
Nu Tek India Ltd. B 0.58 0.50 -13.79
Butterfly Gandhima B 173.80 149.90 -13.75
Cantabil Retail Indi B 66.20 57.15 -13.67
Kanoria Chemical B 55.65 48.05 -13.66
Dalmia Bharat Sugar B 24.90 21.50 -13.65
Educomp Solutions B 12.97 11.20 -13.65
Bajaj HindusthanSuga B 14.37 12.41 -13.64
Nikki Global Fin B 28.95 25.00 -13.64
Amulya Leasing & B 140.40 121.30 -13.60
Hitech Plast B 107.40 92.80 -13.59
Transcorp Inter B 63.65 55.00 -13.59
Kamadgiri Fashion B 72.30 62.50 -13.55
Rathi Bars Ltd. B 7.75 6.70 -13.55
Dhunseri Petrochem L B 94.50 81.70 -13.54
Usha Martin Educatio B 3.70 3.20 -13.51
Asian Granito India B 111.80 96.70 -13.51
Nath Bio-Genes B 93.60 81.00 -13.46
Electrotherm (In B 36.55 31.65 -13.41
IMP Powers B 69.25 60.00 -13.36
Country Condo's B 2.92 2.53 -13.36
Guj. Amb.Exports B 53.65 46.50 -13.33
Donear Industrie B 15.75 13.65 -13.33
Century Plyboard B 181.25 157.15 -13.30
Simplex Projects B 24.85 21.55 -13.28
Bharat Bijlee B 655.00 568.00 -13.28
MTNL B 17.70 15.35 -13.28
Sujana Metal Product B 2.71 2.35 -13.28
Jai Corp Ltd. B 57.70 50.05 -13.26
Kavita Fabrics Ltd. B 9.05 7.85 -13.26
Pil Italica Lifestyl B 20.75 18.00 -13.25
Jindal Photo B 166.10 144.10 -13.25
Stylam Industries B 156.40 135.70 -13.24
Elder Pharma B 109.70 95.20 -13.22
Elegant Marbles B 99.10 86.00 -13.22
Binani Industrie B 86.90 75.45 -13.18
Eastern Gases Li B 33.40 29.00 -13.17
Nagreeka Capital & I B 15.60 13.55 -13.14
LML Ltd. B 7.99 6.94 -13.14
Facor Alloys Ltd. B 0.99 0.86 -13.13
JMC Projects B 248.60 216.00 -13.11
Yuvraaj Hygiene Prod B 2.44 2.12 -13.11
Uflex Ltd. B 176.90 153.70 -13.11
G S Auto Interna B 19.45 16.90 -13.11
WEP Solutions B 18.70 16.25 -13.10
Emmessar Biotech B 12.48 10.85 -13.06
Five X Finance & Inv B 0.92 0.80 -13.04
Sat Industries Ltd. B 6.90 6.00 -13.04
Asian Tea Export B 13.80 12.00 -13.04
Indo Rama Synth. B 32.20 28.00 -13.04
Haria Apparels B 4.37 3.80 -13.04
Rossell India B 111.30 96.80 -13.03
Orient Green Power C B 13.67 11.89 -13.02
Polo Hotels Limi B 11.52 10.02 -13.02
Celebrity Fashions L B 14.14 12.30 -13.01
Subros Ltd. B 89.90 78.20 -13.01
Kalyani Steel B 157.60 137.10 -13.01
Steel Cast B 50.00 43.50 -13.00
Punjab Chemicals and B 223.10 194.10 -13.00
Accel Frontline B 77.70 67.60 -13.00
Lakshmi Energy & Foo B 10.55 9.18 -12.99
Ginni Filaments B 29.65 25.80 -12.98
Indsil Hydro Power a B 41.35 36.00 -12.94
Swadeshi Industr B 4.64 4.04 -12.93
Orbit Corporation B 7.12 6.20 -12.92
Ricoh India Ltd. B 843.50 734.75 -12.89
Vivimed Labs B 304.20 265.00 -12.89
Atharv Enterprises B 1.63 1.42 -12.88
Premier Explos. B 364.50 317.70 -12.84
Shilpa Medicare L B 1,121.60 977.85 -12.82
Ravi Kumar Distiller B 6.33 5.52 -12.80
Sunil Hitech Enginee B 295.80 258.00 -12.78
JCT Electronic B 0.47 0.41 -12.77
Electrosteel Cas B 21.60 18.85 -12.73
Magnum Ventures Ltd. B 3.38 2.95 -12.72
Agri-Tech (India) B 6.00 5.24 -12.67
IZMO B 58.05 50.70 -12.66
Albert David Ltd B 340.40 297.30 -12.66
Mount Shivalik I B 19.40 16.95 -12.63
IOL Chemicals and Ph B 76.10 66.50 -12.61
Hind. Oil Explor B 39.30 34.35 -12.60
Globus Spirits Ltd. B 67.50 59.00 -12.59
Sandesh B 743.50 650.00 -12.58
Marsons Ltd. B 4.69 4.10 -12.58
Innovative Tech B 31.45 27.50 -12.56
Cochin Minerals B 90.55 79.20 -12.53
Hester Biosciences L B 696.75 609.50 -12.52
Morepen Labs.Lt B 15.34 13.42 -12.52
C & C Constructions B 16.00 14.00 -12.50
Commex Technology B 1.04 0.91 -12.50
PVV Infra B 12.48 10.92 -12.50
Sambhaav Media Ltd. B 4.00 3.50 -12.50
Sadhana Nitro B 22.85 20.00 -12.47
Monnet Industrie B 29.70 26.00 -12.46
Digjam Ltd. B 8.36 7.32 -12.44
DCM Ltd. B 94.10 82.40 -12.43
Mold-Tek Packaging B 242.00 212.00 -12.40
Kkalpana lndustries B 25.80 22.60 -12.40
Blue Blends (I) B 19.40 17.00 -12.37
Genus Power Infrastr B 33.20 29.10 -12.35
Delta Leasing & Fina B 5.10 4.47 -12.35
McDowell Holdings Lt B 27.15 23.80 -12.34
Nagpur Power B 36.50 32.00 -12.33
Talwalkars Better Va B 277.60 243.40 -12.32
Jindal Poly Films B 416.10 364.90 -12.30
Stovec Indus. B 1,880.75 1,650.00 -12.27
Kopran Ltd B 54.70 48.00 -12.25
Banco Products B 143.70 126.10 -12.25
Avantel Ltd. B 102.10 89.60 -12.24
GTN Textiles B 10.80 9.48 -12.22
Ramco Industries B 133.00 116.80 -12.18
Avon Lifesciences L B 57.50 50.50 -12.17
Cosmo Films B 175.00 153.70 -12.17
Mangalam Timber B 12.24 10.75 -12.17
Porwal Auto Comp B 13.15 11.55 -12.17
Amal Ltd. B 27.15 23.85 -12.15
Bhageria Dye-Che B 149.10 131.00 -12.14
Modern Dairies B 14.84 13.04 -12.13
Bannari Amman Su B 740.75 651.00 -12.12
Rasi Electrodes B 18.60 16.35 -12.10
Cineline India B 15.70 13.80 -12.10
Tasty Bite B 1,131.75 995.00 -12.08
Take Solutions Ltd. B 142.00 124.90 -12.04
Onward Technolog B 71.60 63.00 -12.01
Mahan Industries B 0.75 0.66 -12.00
Sterlite Technologie B 84.75 74.60 -11.98
GP Petroleums B 49.70 43.75 -11.97
Cheviot Co Ltd B 616.75 543.00 -11.96
SPIC B 19.25 16.95 -11.95
Intellect Design B 189.50 166.85 -11.95
Jayshree Chem. B 7.70 6.78 -11.95
Nitin Spinners B 77.50 68.25 -11.94
Shree Ganesh Jew (I) B 12.15 10.70 -11.93
State Trading B 182.80 161.00 -11.93
Prozone Intu Propert B 28.10 24.75 -11.92
Supreme Infrastructu B 147.80 130.20 -11.91
Maral Overseas B 33.20 29.25 -11.90
Rajoo Engineers B 16.80 14.80 -11.90
Eastern Treads L B 74.90 66.00 -11.88
Gufic BioSciences Lt B 32.85 28.95 -11.87
Dhunseri Investments B 169.00 149.00 -11.83
Pokarna Ltd. B 1,177.25 1,038.00 -11.83
Murudeshwar Cer. B 22.40 19.75 -11.83
Zyden Gentec B 1.10 0.97 -11.82
Shanthi Gears B 106.60 94.00 -11.82
NOCIL Ltd. B 45.85 40.45 -11.78
The Hi-Tech Gears B 314.40 277.40 -11.77
Usher Agro Ltd. B 42.90 37.85 -11.77
Avanti Feeds Lim B 3,023.50 2,668.00 -11.76
Koffee Break Picture B 0.17 0.15 -11.76
Phyto Chem (Indi B 34.00 30.00 -11.76
CORE Education & Tec B 5.96 5.26 -11.74
Jayshree Tea B 72.05 63.60 -11.73
Fiberweb (India) B 18.40 16.25 -11.68
AdlabsEntertainment B 145.60 128.60 -11.68
Hercules Hoists B 189.60 167.50 -11.66
Hariyana Ship-Br B 65.65 58.00 -11.65
Jagsonpal Pharma B 34.80 30.75 -11.64
Infinite Computer So B 192.40 170.00 -11.64
Ashima Ltd. B 10.94 9.67 -11.61
JBF Industries B 254.80 225.25 -11.60
India Gelatine & B 88.80 78.50 -11.60
Interlink Petro B 11.23 9.93 -11.58
Ennore Coke B 9.50 8.40 -11.58
Firstobject Technolo B 7.01 6.20 -11.55
Suryalakshmi Cot B 115.30 102.00 -11.54
Polyplex Corpn. B 237.40 210.00 -11.54
TTI Enterprise Ltd. B 26.45 23.40 -11.53
Onelife Capital Adv B 33.40 29.55 -11.53
Anuh Pharma Ltd B 345.00 305.25 -11.52
Ballarpur Ind. B 16.50 14.60 -11.52
SEL Manufacturing Co B 3.65 3.23 -11.51
Rapicut Carbides B 58.70 51.95 -11.50
Vinyl Chemicals B 66.10 58.50 -11.50
CCL International Lt B 57.45 50.85 -11.49
Dredging Corpora B 387.30 342.80 -11.49
Eveready Industr B 326.70 289.20 -11.48
Navin Fluorine Inter B 1,352.50 1,197.25 -11.48
BNR Udyog B 25.30 22.40 -11.46
PTC India Financial B 46.25 40.95 -11.46
Jost's Engg. B 875.25 775.00 -11.45
OK Play India Ltd. B 145.00 128.40 -11.45
Gokul Refoils & Solv B 27.10 24.00 -11.44
Sunil Healthcare B 58.65 51.95 -11.42
Archidply Industries B 51.80 45.90 -11.39
Ashika Credit Cap. B 31.60 28.00 -11.39
Jetking Infotrain Lt B 49.65 44.00 -11.38
Shekhawati Poly Yarn B 2.64 2.34 -11.36
Swarnasarita Gems B 28.20 25.00 -11.35
Rishiroop L B 30.45 27.00 -11.33
ITI B 26.95 23.90 -11.32
Trigyn Technolog B 41.55 36.85 -11.31
EPC Industrie Ltd. B 158.40 140.50 -11.30
VHCL Industries L B 1.24 1.10 -11.29
Valecha Engineer B 62.00 55.00 -11.29
Sundaram Multi P B 2.66 2.36 -11.28
Smruthi Organics B 137.50 122.00 -11.27
Akar Tools Ltd B 29.30 26.00 -11.26
Shri Keshav Cements B 85.30 75.70 -11.25
BNK Capital Mark B 33.90 30.10 -11.21
T T Ltd. B 59.95 53.25 -11.18
Parnax Lab L B 30.40 27.00 -11.18
Prime Securities B 5.46 4.85 -11.17
IFB Agro Indus B 349.70 310.70 -11.15
EIH Associated B 218.00 193.70 -11.15
Petron Engineeri B 238.70 212.10 -11.14
Vedavaag Systems B 19.75 17.55 -11.14
Euro Ceramics Ltd. B 4.67 4.15 -11.13
Guj. Industries B 82.25 73.10 -11.12
C Mahendra B 3.42 3.04 -11.11
AK Capital Services B 270.00 240.00 -11.11
Cals Refineries Ltd. B 0.09 0.08 -11.11
India Glycols B 99.90 88.80 -11.11
Bharat Bhushan Fin. B 12.70 11.29 -11.10
Srikalahasthi Pipes B 305.60 271.70 -11.09
Talbros Auto. B 138.90 123.50 -11.09
IL&FS Engineering B 70.85 63.00 -11.08
Samrat Pharma B 33.85 30.10 -11.08
SQS India BFSI B 798.50 710.00 -11.08
Triton Valves B 1,065.75 947.75 -11.07
Manaksia Ltd. B 52.00 46.25 -11.06
Jindal Saw B 73.35 65.25 -11.04
Orchid Chem & Ph B 64.00 56.95 -11.02
Trinity Tradelink B 6.17 5.49 -11.02
Alkali Metals Ltd. B 45.15 40.20 -10.96
Vax Housing Fin. B 8.68 7.73 -10.94
Grauer & Weil B 19.20 17.10 -10.94
Simbhaoli Sugars B 10.79 9.61 -10.94
Rane Brake Lining Lt B 340.20 303.00 -10.93
Apar Industries B 468.00 417.00 -10.90
KSK Energy Ventures B 39.45 35.15 -10.90
Excel Castronics B 6.98 6.22 -10.89
Aseem Global L B 3.58 3.19 -10.89
Emkay Global Financi B 64.35 57.35 -10.88
Saksoft Ltd. B 160.20 142.80 -10.86
Transwarranty Financ B 6.36 5.67 -10.85
Yash Papers B 11.13 9.93 -10.78
Jindal Cotex Ltd. B 7.71 6.88 -10.77
Tainwala Chem. B 45.95 41.00 -10.77
Jindal Drilling B 139.30 124.30 -10.77
Hind Rectifiers B 77.60 69.25 -10.76
Kabra Drugs Ltd. B 13.95 12.45 -10.75
Indo Amines Limi B 38.15 34.05 -10.75
Axis Capital Mar B 52.55 46.90 -10.75
Shiva Cement Ltd B 3.91 3.49 -10.74
Choksi Imaging B 30.25 27.00 -10.74
Bal Pharma Ltd B 75.00 66.95 -10.73
PBM Polytex B 117.40 104.80 -10.73
Mastek Li B 185.40 165.50 -10.73
Visaka Indus. B 171.70 153.30 -10.72
AVT Natural Prod B 34.50 30.80 -10.72
PSL Ltd. B 9.15 8.17 -10.71
Guj. Foils B 47.60 42.50 -10.71
Time Technoplast Ltd B 60.25 53.80 -10.71
IKF Technologies B 0.75 0.67 -10.67
Agro Dutch Industrie B 3.66 3.27 -10.66
Punj. & Sind Ban B 43.15 38.55 -10.66
Kohinoor Foods Ltd. B 44.15 39.45 -10.65
STI India Limi B 12.31 11.00 -10.64
Facor Steels B 0.47 0.42 -10.64
Risa International L B 16.00 14.30 -10.63
Venus Remedies L B 144.50 129.20 -10.59
ASM Technologies Ltd B 127.50 114.00 -10.59
Rushil Decor Ltd. B 146.50 131.05 -10.55
Zodiac Clothing B 292.00 261.20 -10.55
Bhandari Hosiery B 58.80 52.60 -10.54
B N Rathi Securities B 28.50 25.50 -10.53
Bampsl Securitie B 0.38 0.34 -10.53
Sunshield Chemic B 601.25 538.00 -10.52
Dynamatic Techno B 2,592.65 2,320.00 -10.52
Barak Valley Cements B 17.15 15.35 -10.50
Capri Global Capital B 155.20 138.90 -10.50
Sudarshan Chem. B 114.30 102.30 -10.50
Xpro India Ltd. B 45.25 40.50 -10.50
Oudh Sugar Mills B 20.00 17.90 -10.50
Orbit Exports Li B 434.90 389.30 -10.49
Technocraft Industri B 195.50 175.00 -10.49
Pressman Advertising B 35.75 32.00 -10.49
Omkar Speciality Che B 194.70 174.30 -10.48
Arman Financial Serv B 210.00 188.00 -10.48
Pratibha Industries B 45.80 41.00 -10.48
Satra Properties ( I B 5.92 5.30 -10.47
GeeCee Ventures B 82.60 73.95 -10.47
Aarti Drugs Ltd B 641.10 574.05 -10.46
ICSA-India Ltd. B 3.35 3.00 -10.45
Lahoti Overseas B 10.05 9.00 -10.45
Autoline Industries B 58.05 52.00 -10.42
TCPL Packaging B 566.25 507.25 -10.42
Tribhovandas Bhimji B 136.50 122.30 -10.40
Ganesha Ecosphere B 149.00 133.50 -10.40
WelspunInvestments B 50.20 45.00 -10.36
Brooks Laboratories B 79.20 71.00 -10.35
Jenburkt Pharmac B 481.80 432.00 -10.34
Sugal & Damani Share B 14.50 13.00 -10.34
Agarwal Industrial C B 116.90 104.85 -10.31
Deepak Nitrite B 66.90 60.00 -10.31
HMT Ltd. B 43.70 39.20 -10.30
Venky's (India) Ltd. B 554.00 497.00 -10.29
Dwarikesh Sugar B 27.20 24.40 -10.29
Fag Bearings Ind B 4,703.35 4,220.00 -10.28
Bhartiya Interna B 559.25 501.75 -10.28
SMIFS Capital Ma B 23.40 21.00 -10.26
Pranavaditya Spi B 35.65 32.00 -10.24
Veer Energy & Infras B 3.71 3.33 -10.24
Raunaq Auto. B 27.35 24.55 -10.24
Viceroy Hotels L B 14.70 13.20 -10.20
Kakatiya Textile B 16.48 14.80 -10.19
Arihant Superstructu B 36.80 33.05 -10.19
Tanla Solutions B 30.90 27.75 -10.19
Fertilisers & Ch B 21.15 19.00 -10.17
Cupid Ltd. B 219.30 197.00 -10.17
Freshtrop Fruits B 98.50 88.50 -10.15
Suven Life Sciences B 244.40 219.70 -10.11
Healthfore Tech. B 36.60 32.90 -10.11
Lumax Inds. B 487.80 438.50 -10.11
Kerala Ayurveda Ltd. B 57.40 51.60 -10.10
Kesar Terminals & In B 419.80 377.40 -10.10
Premco Global Li B 584.75 525.75 -10.09
Mohit Industries B 53.50 48.10 -10.09
Entertainment Networ B 678.30 610.00 -10.07
Lovable Lingerie Ltd B 281.00 252.70 -10.07
Inanna Fashion B 18.90 17.00 -10.05
MarathonNextgenRea B 188.80 169.90 -10.01
Lincoln Pharmace B 145.80 131.20 -10.01
Kiran Vyapar B 95.00 85.50 -10.00
Bharat Immunolog B 32.00 28.80 -10.00
UFO Moviez India Ltd B 613.75 552.50 -9.98
Sakthi Sugars B 16.05 14.45 -9.97
Vidhi Dyestuffs B 49.65 44.70 -9.97
Stone India B 67.05 60.40 -9.92
3M India Ltd. B 12,225.75 11,014.00 -9.91
Responsive Industrie B 102.10 92.00 -9.89
Patspin India B 9.10 8.20 -9.89
Supreme Petroche B 121.50 109.50 -9.88
Selan Exploratio B 245.20 221.00 -9.87
Tata Sponge Iron B 537.45 484.40 -9.87
Jayaswal Neco Indust B 8.12 7.32 -9.85
Megasoft Ltd. B 6.03 5.44 -9.78
Man Infraconstructio B 38.90 35.10 -9.77
Vertex Securitie B 2.05 1.85 -9.76
RDB Realty & Infrast B 28.25 25.50 -9.73
Wires and Fabriks (S B 108.00 97.50 -9.72
Wintac Ltd. B 216.00 195.00 -9.72
Sumeet Industrie B 11.02 9.95 -9.71
Kirloskar Industries B 680.00 614.00 -9.71
Zandu Realty B 1,555.75 1,404.75 -9.71
Trident Ltd. B 42.30 38.20 -9.69
Swas.Vinay.Synt B 2.27 2.05 -9.69
G M Breweries Ltd. B 402.40 363.50 -9.67
Bajaj Steel Ind. B 171.60 155.00 -9.67
Garware-Wall Rop B 329.80 297.90 -9.67
Hindoostan Mills B 387.50 350.10 -9.65
Ansal Buildwell B 146.80 132.65 -9.64
Pricol Ltd. B 36.30 32.80 -9.64
Emmbi Industries B 40.00 36.15 -9.63
Allied Digital Servi B 31.70 28.65 -9.62
Mangalore Chem. B 54.20 49.00 -9.59
Nucleus Software B 279.80 253.00 -9.58
Menon Bearings L B 56.40 51.00 -9.57
M3 Global Finance B 2.82 2.55 -9.57
Indag Rubber B 199.00 180.00 -9.55
Oasis Securities B 36.70 33.20 -9.54
Aries Agro Ltd. B 108.00 97.70 -9.54
Shilp Gravures L B 73.00 66.05 -9.52
Poly Medicure Lt B 445.30 402.90 -9.52
Advani Hotels B 53.05 48.00 -9.52
Omax Auto B 53.10 48.05 -9.51
Camlin Fine Sciences B 100.90 91.30 -9.51
Smartlink Network B 113.60 102.80 -9.51
Ruchira Papers Ltd. B 46.30 41.90 -9.50
EMA India Ltd. B 24.25 21.95 -9.48
Mangalam Cement B 250.10 226.40 -9.48
Chromatic India B 3.70 3.35 -9.46
E-Land Apparel B 28.05 25.40 -9.45
HB Estate Devlpr B 11.11 10.06 -9.45
Brigade Enterprises B 148.30 134.30 -9.44
Sterling Tools L B 371.70 336.60 -9.44
Minda Industries B 579.75 525.00 -9.44
BSL Ltd B 53.55 48.50 -9.43
Ucal Fuel System B 110.30 99.90 -9.43
Rolta India B 105.75 95.80 -9.41
Aksh Optifibre B 20.20 18.30 -9.41
Saregama India Ltd. B 375.40 340.10 -9.40
Syschem (India) B 8.00 7.25 -9.38
Morarjee Textiles Li B 43.20 39.15 -9.38
Liberty Shoes Li B 238.30 216.00 -9.36
Elecon Engg. B 77.45 70.20 -9.36
Ambika Cotton Mi B 838.50 760.00 -9.36
MOIL Ltd. B 231.65 210.00 -9.35
Mazda Ltd. B 283.50 257.00 -9.35
Puravankara Projects B 70.60 64.00 -9.35
Godawari Power & Isp B 76.65 69.50 -9.33
Ajanta Soya Ltd. B 24.65 22.35 -9.33
Anjani Portland B 162.10 147.00 -9.32
Lee Nee Software B 2.90 2.63 -9.31
ISMT Ltd. B 8.71 7.90 -9.30
Harrisons Malaya B 52.20 47.35 -9.29
Aptech Ltd. B 64.05 58.10 -9.29
Investment & Pre B 103.60 94.00 -9.27
Jayant Agro Org B 110.20 100.00 -9.26
Nahar Poly Films Ltd B 37.80 34.30 -9.26
Tyche Industries B 50.30 45.65 -9.24
Pennar Industrie B 54.65 49.60 -9.24
Ratnamani Metals B 642.80 583.45 -9.23
Tantia Constructions B 22.75 20.65 -9.23
Bhilwara Spinner B 5.10 4.63 -9.22
Spectra Industri B 13.77 12.50 -9.22
Gloster L B 308.40 280.00 -9.21
Indl.&Prud.Invst B 2,715.00 2,465.00 -9.21
Malabar Trading Comp B 7.40 6.72 -9.19
Munjal Auto Industr. B 80.50 73.10 -9.19
SML Isuzu Ltd. B 1,279.25 1,161.70 -9.19
DQ Entertainment (In B 20.15 18.30 -9.18
Mercator Ltd. B 24.00 21.80 -9.17
Softech Infinium Sol B 5.56 5.05 -9.17
Patidar Buildcon B 18.00 16.35 -9.17
Bilcare Ltd. B 48.05 43.65 -9.16
Global Capital Marke B 6.77 6.15 -9.16
Orissa Minerals Deve B 2,456.00 2,231.00 -9.16
Gulf Oil Corporation B 149.80 136.10 -9.15
Indo Tech Transforme B 167.60 152.30 -9.13
Hikal Ltd. B 119.60 108.70 -9.11
Parabolic Drugs Ltd. B 9.58 8.71 -9.08
Nahar Indust.Ent B 56.15 51.05 -9.08
Greycells Education B 21.00 19.10 -9.05
Sharda Motor Ind B 1,050.00 955.00 -9.05
Reliance Ind.Inf B 355.40 323.25 -9.05
Welspun India B 847.85 771.15 -9.05
SMS Pharmaceuticals B 628.75 572.00 -9.03
Rane (Madras) B 354.30 322.40 -9.00
Rico Auto Inds. B 52.75 48.00 -9.00
MPS Ltd. B 883.50 804.00 -9.00
Vitan Agro Ind. B 180.20 164.00 -8.99
Zuari Global B 89.00 81.00 -8.99
Resonance Spec. B 19.50 17.75 -8.97
Cyberscape Multi B 0.67 0.61 -8.96
Sanwaria Agro Oi B 7.03 6.40 -8.96
HIL B 757.50 689.75 -8.94
Shasun Pharma B 399.10 363.45 -8.93
Welspun Enterprises B 59.35 54.05 -8.93
Vesuvius India B 731.25 666.00 -8.92
Uttam Value Steels B 4.04 3.68 -8.91
Kabra Extrusion B 93.30 85.00 -8.90
REI Agro Ltd. B 0.45 0.41 -8.89
Sujana Towers Ltd. B 11.04 10.06 -8.88
Meghmani Organics Lt B 21.40 19.50 -8.88
Ganesh Housing B 108.20 98.60 -8.87
Rishabh Digha St B 20.30 18.50 -8.87
MIC Electronics Ltd. B 26.50 24.15 -8.87
Indian Card Clot B 164.60 150.00 -8.87
Asian Oilfield S B 54.20 49.40 -8.86
Nagarjuna Agrich B 18.65 17.00 -8.85
Bharat Rasayan B 1,073.75 978.75 -8.85
MCX B 1,098.25 1,001.00 -8.85
Vishnu Chemicals B 435.60 397.10 -8.84
Saint-Gobain Sekurit B 42.50 38.75 -8.82
Ingersoll Rand B 854.00 778.65 -8.82
Spice Mobility L B 22.70 20.70 -8.81
Sharda Cropchem B 327.75 298.95 -8.79
Jyoti Structures B 13.65 12.45 -8.79
De Nora India Ltd. B 176.60 161.10 -8.78
Schneider Electric B 202.50 184.75 -8.77
Essar Shipping B 20.05 18.30 -8.73
ABC India Ltd. B 117.20 107.00 -8.70
Hinduja Global Solut B 469.10 428.30 -8.70
Haldyn Glass B 32.75 29.90 -8.70
Aarey Drugs & Ph B 15.00 13.70 -8.67
Honda Siel Power B 1,291.50 1,180.00 -8.63
Deepak Fertilisers B 139.00 127.00 -8.63
Igarashi Motors Indi B 661.00 604.00 -8.62
Whirlpool of Ind B 742.85 678.80 -8.62
Tyroon Tea Compa B 49.95 45.65 -8.61
Himadri Chem.&In B 17.45 15.95 -8.60
KEI Industries B 114.20 104.40 -8.58
V Mart Retail B 539.75 493.50 -8.57
Basant Agro Tech B 7.36 6.73 -8.56
Sonata Software B 155.30 142.00 -8.56
Merck Ltd. B 836.50 765.00 -8.55
Patel Engg. Ltd. B 74.90 68.50 -8.54
Quintegra Solutions B 0.82 0.75 -8.54
Fortis Malar Hospita B 48.65 44.50 -8.53
Daikaffil Chemic B 25.80 23.60 -8.53
Nitco Ltd. B 35.20 32.20 -8.52
Tricom India Ltd. B 1.41 1.29 -8.51
Deccan Cements B 491.20 449.40 -8.51
WPIL Ltd. B 530.00 485.00 -8.49
Inox Wind Ltd. B 392.90 359.60 -8.48
A2Z Infra Engineer B 24.80 22.70 -8.47
Hinduja Foundries Lt B 32.45 29.70 -8.47
Gillanders Arbut B 58.55 53.60 -8.45
Good Luck Steel B 99.35 90.95 -8.45
BAG Films & Media B 2.96 2.71 -8.45
Zee Media Corp B 20.70 18.95 -8.45
Genesys Int.Corp. B 58.05 53.15 -8.44
Western India Sh B 2.25 2.06 -8.44
JVL Agro Industries B 18.40 16.85 -8.42
T Nadu Newsprint B 209.60 192.00 -8.40
Vandana Knitwear B 1.43 1.31 -8.39
Usha Martin Ltd. B 16.70 15.30 -8.38
Sahara Housingfina C B 39.45 36.15 -8.37
Asian Hotels (East) B 164.80 151.00 -8.37
Renaissance Jeweller B 80.75 74.00 -8.36
Guj. Automo Gear B 214.10 196.20 -8.36
Chambal Fertilis B 65.25 59.80 -8.35
LGB Forge Ltd. B 6.59 6.04 -8.35
Chennai Petro. B 253.75 232.55 -8.35
Foseco India Lim B 1,406.25 1,289.00 -8.34
Ansal Housing B 22.85 20.95 -8.32
Aarvee Denims an B 63.25 58.00 -8.30
Websol Energy System B 20.50 18.80 -8.29
Munjal Showa Ltd B 191.90 176.00 -8.29
Gillette India Ltd. B 5,293.50 4,855.35 -8.28
Weizmann B 16.35 15.00 -8.26
Kallam Spinning B 65.40 60.00 -8.26
AGC Networks B 112.70 103.40 -8.25
Kalyani Investment B 2,425.00 2,225.00 -8.25
Rupa & Company L B 370.40 340.00 -8.21
NCL Industries B 102.35 93.95 -8.21
Nava Bharat Ventures B 163.35 149.95 -8.20
Bombay Cycle B 1,830.00 1,680.00 -8.20
Alfa Transformer B 20.15 18.50 -8.19
Lloyd Electric a B 231.30 212.40 -8.17
Krypton Ind. B 13.99 12.85 -8.15
Sasken Comm.Tech. B 264.20 242.70 -8.14
Aurionpro Solutions B 216.30 198.70 -8.14
Mahalaxmi Rubtec B 4.79 4.40 -8.14
TCI Ltd. B 298.50 274.20 -8.14
Filatex India B 43.00 39.50 -8.14
Excel Realty N Infra B 30.75 28.25 -8.13
Peninsula Land L B 25.25 23.20 -8.12
Kilitch Drugs(I) B 38.20 35.10 -8.12
Mukand Ltd. B 37.65 34.60 -8.10
Bannari Amman Spinni B 212.30 195.10 -8.10
Ahluwalia Contra B 264.40 243.00 -8.09
Linc Pen & Plast B 167.30 153.80 -8.07
Country Club Hospita B 10.30 9.47 -8.06
Unique Organics B 24.80 22.80 -8.06
Uttam Galva Steels B 37.25 34.25 -8.05
HSIL Ltd. B 289.80 266.50 -8.04
Kesoram Industri B 99.60 91.60 -8.03
KSL and Industries L B 18.70 17.20 -8.02
Vision Cinemas L B 7.99 7.35 -8.01
Hind. Adhesives B 30.00 27.60 -8.00
Lypsa Gems & Jewell B 84.50 77.75 -7.99
PBA Infrastructure L B 14.67 13.50 -7.98
Refex Industries B 9.78 9.00 -7.98
Jenson & Nich. B 6.91 6.36 -7.96
Mindteck (India) B 74.15 68.25 -7.96
Syncom Formul. B 4.15 3.82 -7.95
Kothari Products B 225.10 207.20 -7.95
TCFC Finance Ltd B 31.50 29.00 -7.94
Denis Chem Lab L B 32.15 29.60 -7.93
RPP Infra Projects L B 116.20 107.00 -7.92
SIL Investments Ltd. B 72.05 66.35 -7.91
Titagarh Wagons Ltd. B 116.50 107.30 -7.90
Fine Line Circu. B 7.60 7.00 -7.89
Phoenix Lamps B 114.50 105.50 -7.86
VIP Indus. B 88.45 81.50 -7.86
Balaji Amines Li B 137.80 127.00 -7.84
Suryaamba Spinning M B 41.45 38.20 -7.84
Samkrg Pistons & Rin B 157.10 144.80 -7.83
Speciality Restauran B 158.50 146.10 -7.82
Alstom India B 737.75 680.20 -7.80
Vipul Ltd. B 45.65 42.10 -7.78
DCW Ltd. B 20.60 19.00 -7.77
AtlasCycles(Haryana) B 200.00 184.50 -7.75
Minda Corporation B 80.15 73.95 -7.74
Nitin Fire Protectio B 48.45 44.70 -7.74
N R Agarwal Indu B 33.05 30.50 -7.72
H P Cotton Textiles B 45.35 41.85 -7.72
Ujaas Energy B 16.85 15.55 -7.72
Brahmaputra Infra B 25.30 23.35 -7.71
Panoramic Universal B 12.98 11.98 -7.70
Virat Industries B 66.25 61.15 -7.70
Austin Engg. Co. B 67.60 62.40 -7.69
MBL Infrastructures B 254.90 235.30 -7.69
Eldeco Housing & B 260.00 240.00 -7.69
Century Enka B 226.50 209.10 -7.68
Sika Interplant B 135.40 125.00 -7.68
Simplex Infrastructu B 328.20 303.00 -7.68
Alkyl Amines Che B 318.30 293.90 -7.67
Switching Tech. B 92.00 84.95 -7.66
Moschip Semicond.Tec B 4.96 4.58 -7.66
Repro India Ltd. B 444.00 410.00 -7.66
Wheels India Ltd. B 1,321.25 1,220.00 -7.66
Spice Islands Ap B 26.75 24.70 -7.66
Roto Pumps Ltd B 87.70 81.00 -7.64
Excel Crop Care Ltd. B 868.50 802.25 -7.63
Shriram EPC Ltd. B 32.75 30.25 -7.63
Delta Magnets Ltd. B 38.00 35.10 -7.63
EIH Ltd. B 114.10 105.40 -7.62
Apcotex Industries L B 580.50 536.25 -7.62
ObjectOne Inform B 8.53 7.88 -7.62
Shreyas Shipping & L B 558.25 515.75 -7.61
ABG Shipyard B 150.05 138.65 -7.60
Phillips Carbon B 125.20 115.70 -7.59
Bhagiradha Chemi B 102.70 94.90 -7.59
Bharat Seats B 33.65 31.10 -7.58
Multibase India Ltd. B 244.40 226.00 -7.53
Archies Ltd. B 30.60 28.30 -7.52
Walchand Peoplefirst B 81.10 75.00 -7.52
Mobile Telecommu B 2.53 2.34 -7.51
Star Paper Mills B 32.00 29.60 -7.50
Hind. Composites B 1,135.00 1,050.00 -7.49
Mukand Engineers B 30.10 27.85 -7.48
JK Agri Genetics Ltd B 535.00 495.00 -7.48
SundaramBrakeLining B 252.90 234.00 -7.47
Esab India B 605.50 560.25 -7.47
Everest Kanto Cylind B 9.40 8.70 -7.45
Madhav Marbles & Gra B 50.40 46.65 -7.44
Hexa Tradex Ltd. B 18.85 17.45 -7.43
Pitti Lamination B 68.00 62.95 -7.43
Tarang Projects B 37.05 34.30 -7.42
Rain Industries B 42.50 39.35 -7.41
Sundaram Finance B 1,595.50 1,477.25 -7.41
Riddhi Siddhi Gluco B 306.70 284.00 -7.40
Inditrade Capital B 23.00 21.30 -7.39
Atul Auto Ltd B 440.40 407.90 -7.38
Lanco Infratech Ltd. B 3.12 2.89 -7.37
Sterling Biotech Ltd B 5.71 5.29 -7.36
RPG Life Sciences B 168.40 156.00 -7.36
Sarda Plywood B 52.35 48.50 -7.35
M K Exim (India) L B 16.35 15.15 -7.34
Commercial Engineers B 19.10 17.70 -7.33
VJIL Consulting B 10.25 9.50 -7.32
Manugraph India Ltd. B 33.45 31.00 -7.32
Shirpur Gold Refine. B 74.55 69.10 -7.31
Kridhan Infra B 89.25 82.75 -7.28
Tata Coffee Ltd. B 97.55 90.45 -7.28
Sarla Performance Fi B 622.25 577.00 -7.27
Stanrose Mafatla B 121.00 112.20 -7.27
Himatsingka Seid B 195.60 181.40 -7.26
SNL Bearings Ltd. B 126.70 117.50 -7.26
GHCL B 124.85 115.80 -7.25
GIC Housing Fi B 199.30 184.90 -7.23
Nutraplus India B 247.90 230.00 -7.22
Maithan Alloys Ltd. B 94.20 87.40 -7.22
Magna Electrocas B 115.00 106.70 -7.22
Schrader Duncan B 90.90 84.35 -7.21
Tirupati Inks B 5.14 4.77 -7.20
Prakash Indus. B 27.85 25.85 -7.18
ANG Industries B 41.15 38.20 -7.17
CNI Research Ltd. B 7.97 7.40 -7.15
Swelect Energy Syste B 444.80 413.00 -7.15
Mediaone Global Ente B 14.00 13.00 -7.14
Pankaj Polymers B 14.00 13.00 -7.14
Hind. Organi B 14.00 13.00 -7.14
KCP Ltd. B 75.85 70.45 -7.12
Opto Circuits India B 18.95 17.60 -7.12
Refnol Resins & B 8.59 7.98 -7.10
Lawreshwar Polymers B 40.90 38.00 -7.09
GMM Pfaudler Ltd B 285.00 264.80 -7.09
Triveni Eng.&Ind.Ltd B 24.75 23.00 -7.07
Mahindra Holidays B 314.50 292.25 -7.07
Thirumalai Chem. B 232.30 215.90 -7.06
Technofab Engineerin B 160.30 149.00 -7.05
Taj GVK Hotels & Res B 71.00 66.00 -7.04
Swaraj Engines B 948.25 881.50 -7.04
Bharat Agri Fert & R B 98.00 91.10 -7.04
Gemini Communica B 1.28 1.19 -7.03
Voltamp Transformers B 726.75 675.75 -7.02
Everest Industries L B 363.50 338.00 -7.02
NRB Industrial Beari B 55.60 51.70 -7.01
Steel Strips Wheels B 359.10 334.00 -6.99
Graphite India Ltd. B 73.10 68.00 -6.98
Repco Home Finance L B 752.70 700.15 -6.98
Assam Company B 3.44 3.20 -6.98
Hinduja Ventures B 407.20 378.80 -6.97
Amrutanjan Health Ca B 455.20 423.50 -6.96
Tata Investment B 565.00 525.70 -6.96
Shivam Autotech Ltd. B 158.00 147.00 -6.96
Dhanuka Agritech Ltd B 514.20 478.45 -6.95
Kakatiya Cement Suga B 106.40 99.00 -6.95
Pritish Nandy Comm. B 16.55 15.40 -6.95
Insecticides (India) B 474.75 441.75 -6.95
Texmo Pipes & Produc B 15.11 14.06 -6.95
Claris Lifesciences B 224.90 209.30 -6.94
Styrolution ABS (Ind B 818.00 761.25 -6.94
IL&FS Investment Man B 18.05 16.80 -6.93
SITI Cable Network L B 34.00 31.65 -6.91
Pondy Oxides & C B 105.70 98.40 -6.91
Arrow Textiles Ltd. B 25.45 23.70 -6.88
Capital First B 395.30 368.15 -6.87
Himalya Internat B 8.02 7.47 -6.86
Praj Industries B 90.35 84.15 -6.86
Nandan Denim B 137.60 128.20 -6.83
Daulat Securitie B 11.00 10.25 -6.82
Khaitan Chemical B 10.41 9.70 -6.82
VST Tillers Tr B 1,534.50 1,430.00 -6.81
Swiss Glascoat B 107.40 100.10 -6.80
Panama Petrochem B 78.05 72.75 -6.79
Transformers & Recti B 213.50 199.00 -6.79
Sukhjit Starch & B 256.40 239.00 -6.79
Eros International M B 522.60 487.15 -6.78
Allsec Technologies B 47.95 44.70 -6.78
Joonktollee Tea B 146.00 136.10 -6.78
Karma Energy B 21.45 20.00 -6.76
Excel Industries B 328.70 306.50 -6.75
Action Construction B 44.60 41.60 -6.73
Competent Automo B 176.80 164.90 -6.73
SVOGL Oil Gas B 7.00 6.53 -6.71
Celestial Biolabs Lt B 18.00 16.80 -6.67
Bodal Chemicals B 33.00 30.80 -6.67
Asian Hotels (North) B 120.00 112.00 -6.67
KCP Sugar & In B 15.80 14.75 -6.65
DIL B 685.50 640.00 -6.64
Balaji Telefilms Ltd B 83.70 78.15 -6.63
Safari Indus. B 922.00 861.00 -6.62
Sanghi Industrie B 53.95 50.40 -6.58
Poddar Developers Lt B 1,326.50 1,239.25 -6.58
PCS Technology B 23.60 22.05 -6.57
Mukta Arts Ltd. B 37.45 35.00 -6.54
BASF India Lt B 1,292.10 1,207.55 -6.54
Aditya Birla Money L B 23.75 22.20 -6.53
Essar Ports B 93.85 87.75 -6.50
Greaves Cotton B 141.45 132.25 -6.50
Revathi Equipment Lt B 693.00 648.00 -6.49
Aditya Birla Chemica B 226.60 211.90 -6.49
Cybermt Infotek B 0.77 0.72 -6.49
Gyscoal Alloys Ltd. B 47.05 44.00 -6.48
Tin Plate Co. B 68.80 64.35 -6.47
Tide Water Oil B 17,119.00 16,013.00 -6.46
PTL Enterprises B 51.85 48.50 -6.46
Maruti Infrastru B 16.25 15.20 -6.46
Bliss GVS Pharma B 167.40 156.60 -6.45
Diamines & Chem. B 36.45 34.10 -6.45
Alembic Ltd. B 43.60 40.80 -6.42
SV Global Mill Ltd. B 138.90 130.00 -6.41
Systematix Corpo B 23.40 21.90 -6.41
AMD Industries Ltd. B 28.85 27.00 -6.41
Ramky Infrastructure B 29.65 27.75 -6.41
Superhouse Ltd. B 170.70 159.80 -6.39
InformedTechnologies B 26.60 24.90 -6.39
Himachal F. Comm B 14.09 13.19 -6.39
Sanghvi Forging & En B 53.55 50.15 -6.35
Flex Foods B 57.65 54.00 -6.33
Ruchi Soya Inds. B 34.80 32.60 -6.32
Orient Refractories B 89.50 83.85 -6.31
Jamna Auto Inds. B 219.20 205.40 -6.30
Gulshan Polyols Ltd. B 387.90 363.50 -6.29
Seshasayee Paper B 216.60 203.00 -6.28
Shyam Telecom B 28.70 26.90 -6.27
MEP Infrastructure B 54.30 50.90 -6.26
FCS Software Sol.Ltd B 0.32 0.30 -6.25
Super Crop Safe B 18.40 17.25 -6.25
Joindre Capital B 11.41 10.70 -6.22
Akzo Nobel India Ltd B 1,383.05 1,297.00 -6.22
Arnold Holdings B 49.90 46.80 -6.21
NHC Foods B 16.90 15.85 -6.21
Rasandik Engg. B 59.70 56.00 -6.20
Lycos Internet B 29.10 27.30 -6.19
Windsor Machines B 25.05 23.50 -6.19
Consolidated Constru B 4.21 3.95 -6.18
West Coast Paper B 68.20 64.00 -6.16
Parab Infra B 19.60 18.40 -6.12
Global Offshore Ser B 574.80 539.60 -6.12
Blue Star Infotech B 292.60 274.70 -6.12
Guj. Sidhee Ceme B 26.20 24.60 -6.11
Savita Oil Tech B 589.75 553.75 -6.10
Shree Hari Chem. B 100.30 94.20 -6.08
Soma Textiles B 4.95 4.65 -6.06
Ausom Enterprise B 26.50 24.90 -6.04
Intl. Combustion B 252.10 236.90 -6.03
Hilton Metal Forging B 15.75 14.80 -6.03
Meenakshi Enterprise B 216.00 203.00 -6.02
Sampre Nutrition B 10.85 10.20 -5.99
Prajay Engineers B 7.34 6.90 -5.99
Vikram Thermo (I B 67.75 63.70 -5.98
Skyline Millars B 3.19 3.00 -5.96
Dynemic Products B 53.70 50.50 -5.96
CMI L B 191.40 180.00 -5.96
Nile B 202.90 190.80 -5.96
Gagan Gases Limi B 4.70 4.42 -5.96
Precision Wires B 143.50 135.00 -5.92
Orient Bell B 145.40 136.80 -5.91
Kama Holdings Ltd. B 1,333.25 1,254.50 -5.91
Signet Industries B 39.00 36.70 -5.90
Sutlej Textiles & In B 510.00 480.00 -5.88
AvanceTechnologies B 0.17 0.16 -5.88
WABCO India B 7,084.95 6,669.15 -5.87
Lotus Eye Hospital B 14.23 13.40 -5.83
ABM Knowledgeware B 199.60 188.00 -5.81
Godfrey Philips B 590.70 556.45 -5.80
Damodar Industries B 64.60 60.85 -5.80
CCL Products India B 233.50 219.95 -5.80
Haryana Texprints B 3.64 3.43 -5.77
Sathavahana Ispa B 38.15 35.95 -5.77
Bharat Gears B 97.25 91.65 -5.76
Arrow Coated Pro B 521.80 491.80 -5.75
Lesha Industries B 12.70 11.97 -5.75
Vascon Engineers Ltd B 20.90 19.70 -5.74
Diligent Industries B 61.00 57.50 -5.74
Integra Engineering B 27.05 25.50 -5.73
Optiemus Infracom B 58.60 55.25 -5.72
Orient Paper B 28.85 27.20 -5.72
Pantaloons Fashion B 208.10 196.20 -5.72
Wendt India B 2,076.50 1,958.00 -5.71
HOV Services Ltd. B 79.75 75.20 -5.71
Jay Bharat Marut B 145.30 137.00 -5.71
TIL Ltd. B 532.25 502.00 -5.68
Kitex Garments B 742.15 700.00 -5.68
Hanung Toys & Textil B 8.80 8.30 -5.68
Super Domestic M B 32.65 30.80 -5.67
Rasoi Ltd. B 869.00 819.75 -5.67
Acknit Industries Lt B 68.90 65.00 -5.66
Oil Country Tub. B 30.10 28.40 -5.65
Cholamandalam Invest B 634.85 599.00 -5.65
OCL India Limi B 542.00 511.45 -5.64
Baba Arts B 3.19 3.01 -5.64
Astec Lifesciences L B 255.20 240.80 -5.64
Nahar Capital & Fina B 76.40 72.10 -5.63
Rana Sugars B 2.49 2.35 -5.62
Remi Edelstahl Tubul B 23.15 21.85 -5.62
United Bank of I B 23.15 21.85 -5.62
Hindustan Media Vent B 227.80 215.00 -5.62
Fluidomat B 235.20 222.00 -5.61
Frontier Springs B 24.15 22.80 -5.59
Alicon Castalloy B 382.70 361.30 -5.59
Paushak Ltd. B 972.25 918.00 -5.58
Comfort Fincap B 23.30 22.00 -5.58
Le Waterina Resorts B 1.08 1.02 -5.56
Capital Trade Links B 85.95 81.20 -5.53
KJMC Corporate Advi B 6.35 6.00 -5.51
Kuwer Industries B 5.66 5.35 -5.48
Zensar Technologies B 887.55 839.00 -5.47
Pioneer Investco B 19.20 18.15 -5.47
IFGL Refracto B 124.80 118.00 -5.45
TV Today Network Ltd B 230.65 218.15 -5.42
Picturehouse Media B 10.40 9.84 -5.38
MRO - TEK Ltd. B 19.50 18.45 -5.38
Sarda Energy & Miner B 108.00 102.20 -5.37
Surya Roshni Ltd B 136.30 129.00 -5.36
Richa Industries Ltd B 25.25 23.90 -5.35
JM Financial Ltd. B 49.50 46.85 -5.35
Dhanlaxmi Bank B 29.95 28.35 -5.34
Nagreeka Exports B 29.05 27.50 -5.34
Bombay Rayon Fashion B 131.00 124.00 -5.34
Sagar Cements B 405.20 383.60 -5.33
Kalpataru Power B 262.80 248.85 -5.31
Birla Corporation Lt B 479.60 454.15 -5.31
Anil Ltd. B 236.50 224.00 -5.29
Visa Steel B 15.15 14.35 -5.28
Suryalata Spg. B 133.00 126.00 -5.26
Aegis Logistics Ltd. B 828.55 785.00 -5.26
Andhra Sugars Lt B 97.60 92.50 -5.23
Dynamic Industri B 31.60 29.95 -5.22
Nitesh Estates B 15.35 14.55 -5.21
Vijaya Bank B 38.40 36.40 -5.21
JK Cement B 659.65 625.35 -5.20
Vikas Granaries Ltd. B 7.70 7.30 -5.19
Tarmat L B 27.95 26.50 -5.19
Surana Solar B 19.25 18.25 -5.19
Essel Propack Ltd. B 156.80 148.70 -5.17
Sri Arumuga Enterpri B 82.65 78.40 -5.14
Sahyadri Industries B 107.10 101.60 -5.14
Pix Transmission B 42.80 40.60 -5.14
Ador Fontech Ltd B 93.80 89.00 -5.12
Timken India Ltd B 601.35 570.65 -5.11
Yash Man.&Satlt. B 5.70 5.41 -5.09
FDC Ltd. B 204.90 194.50 -5.08
Winsome Textile B 60.05 57.00 -5.08
M M Forgings Ltd. B 669.00 635.00 -5.08
Nelcast Ltd. B 59.10 56.10 -5.08
Vardhman Textiles Lt B 940.90 893.20 -5.07
Landmarc Leisure B 0.79 0.75 -5.06
Future Lifestyle B 73.40 69.70 -5.04
Lyka Labs B 83.35 79.15 -5.04
Indo Borax B 298.00 283.00 -5.03
Vaswani Industries L B 2.79 2.65 -5.02
Tata Teleservices (M B 6.98 6.63 -5.01
Mahamaya Steel Indus B 40.00 38.00 -5.00
Richirich Inventures B 4.43 4.21 -4.97
Heritage Foods B 406.40 386.20 -4.97
Lumax Automotive Sys B 46.30 44.00 -4.97
Inox Leisure B 246.20 234.00 -4.96
Adhunik Industries B 153.60 146.00 -4.95
KMC Speciality Hospi B 3.85 3.66 -4.94
Saboo Sodium Ch B 7.51 7.14 -4.93
B&A Ltd. B 137.90 131.10 -4.93
Poona Dal & Oil B 20.35 19.35 -4.91
Linde India B 340.95 324.20 -4.91
KPR Mill Ltd. B 767.00 729.50 -4.89
Citadel Realty & Dev B 34.10 32.45 -4.84
LT Foods Ltd. B 180.20 171.50 -4.83
Victoria Mills B 1,894.75 1,803.25 -4.83
India Nippon Ele B 415.00 395.00 -4.82
Bedmutha Industries B 13.13 12.50 -4.80
Networth Stock B B 33.55 31.95 -4.77
Spentex Indust. B 2.10 2.00 -4.76
Kanpur Plasti. B 143.40 136.60 -4.74
HT Media B 86.70 82.60 -4.73
Gujarat Narmada Vall B 61.30 58.40 -4.73
Vivid Global Industr B 13.80 13.15 -4.71
Prakash Steelage Ltd B 114.90 109.50 -4.70
Lotus Chocolate B 33.00 31.45 -4.70
Circuit Systems (Ind B 12.80 12.20 -4.69
Gokak Textiles Ltd. B 58.80 56.05 -4.68
Pudumjee Pulp B 30.00 28.60 -4.67
GEI Industrial Syste B 9.04 8.62 -4.65
Garnet Construct B 15.73 15.00 -4.64
MSP Steel & Power Lt B 12.32 11.75 -4.63
Visagar Polytex Ltd. B 73.55 70.15 -4.62
Bengal & Assam Compa B 519.75 495.75 -4.62
NEO Infracon B 31.45 30.00 -4.61
PVP Ventures Ltd. B 6.08 5.80 -4.61
Ador Welding Ltd. B 263.10 251.00 -4.60
Accelya Kale Solut B 1,058.75 1,010.00 -4.60
Rane Holdings Ltd. B 675.00 644.00 -4.59
Dishman Pharmaceutic B 220.00 209.90 -4.59
Acropetal Technologi B 3.06 2.92 -4.58
Prerna Infrabuild Lt B 21.85 20.85 -4.58
Ashoka Buildcon Ltd. B 186.00 177.50 -4.57
Orient Press Ltd B 62.45 59.60 -4.56
Monte Carlo Fashions B 476.50 455.00 -4.51
National Fertilizers B 25.55 24.40 -4.50
Karur Vysya Bank B 490.30 468.30 -4.49
Tree House Education B 414.90 396.35 -4.47
Ansal Properties & I B 17.95 17.15 -4.46
Indiabulls Ventures B 32.80 31.35 -4.42
Fortune Financia B 192.50 184.00 -4.42
Xchanging Solutions B 27.20 26.00 -4.41
Goldstone Infratech B 13.60 13.00 -4.41
Rainbow Papers B 59.00 56.40 -4.41
Lakshmi Vilas Ba B 79.55 76.05 -4.40
Control Print Ltd. B 344.00 328.90 -4.39
Sundaram Clayton B 2,030.00 1,941.00 -4.38
SSPDL Ltd. B 30.85 29.50 -4.38
Arihant Capital B 23.00 22.00 -4.35
Hit Kit Global Solut B 0.23 0.22 -4.35
Provogue (India) B 5.99 5.73 -4.34
Store One Retail Ind B 32.50 31.10 -4.31
Pioneer Emb. B 31.55 30.20 -4.28
ADF Foods Ltd. B 75.20 72.00 -4.26
Parenteral Drugs B 31.75 30.40 -4.25
National buildin B 1,029.55 985.75 -4.25
NIIT Ltd. B 77.70 74.40 -4.25
Century Extru. B 1.65 1.58 -4.24
Rexnord Electron B 36.55 35.00 -4.24
Burnpur Cement Ltd. B 9.00 8.62 -4.22
Dollex Industrie B 1.90 1.82 -4.21
BS B 27.65 26.50 -4.16
TCI Industries L B 1,490.00 1,428.00 -4.16
Ludlow Jute & Specia B 26.50 25.40 -4.15
Madras Fertilize B 12.62 12.10 -4.12
OM Metals Infraproje B 51.10 49.00 -4.11
Gabriel India B 91.55 87.80 -4.10
Bhilwara Technical B 12.51 12.00 -4.08
Unichem Labs B 279.15 267.80 -4.07
Blue Dart Expres B 7,306.75 7,010.00 -4.06
Tamilnadu Petroprod B 23.40 22.45 -4.06
The Byke Hospitality B 170.60 163.70 -4.04
Innoventive Industri B 9.90 9.50 -4.04
Uni Abex Alloys B 602.25 578.00 -4.03
Royal Orchid Hotels B 50.90 48.85 -4.03
State Bank Of Bi B 539.65 518.00 -4.01
Indraprastha Med B 64.05 61.50 -3.98
Nila Infrastructures B 10.36 9.95 -3.96
PNC Infratech B 510.10 490.00 -3.94
Gravita India Ltd. B 30.45 29.25 -3.94
Profin Capital Servi B 180.30 173.20 -3.94
Tamboli Capital B 62.45 60.00 -3.92
Aishwarya Tech.&Tele B 3.85 3.70 -3.90
Jagran Prakashan B 139.40 134.00 -3.87
Vikas GlobalOne Ltd. B 14.46 13.90 -3.87
Nesco Ltd. B 1,447.15 1,391.10 -3.87
Suprajit Enginee B 145.20 139.60 -3.86
Allcargo Logistics B 317.30 305.05 -3.86
Syngene Internationa B 338.95 325.85 -3.86
Cenlub Industrie B 22.05 21.20 -3.85
Broadcast Initiative B 3.65 3.51 -3.84
Mayur Uniquoters B 426.60 410.20 -3.84
Quadrant Televenture B 3.39 3.26 -3.83
Tilak Finance B 9.66 9.29 -3.83
Magma Fincorp Ltd. B 89.10 85.70 -3.82
KRBL Ltd. B 173.95 167.30 -3.82
Neuland Laborat B 598.20 575.40 -3.81
Skipper Ltd. B 150.30 144.60 -3.79
IFB Industries B 545.50 524.80 -3.79
Guj. Fluorochemi B 687.35 661.35 -3.78
Mangalam Drugs B 88.60 85.25 -3.78
Prism Cement Lim B 99.60 95.85 -3.77
Lakshmi Precn.Sc B 37.35 35.95 -3.75
Aro Granite Indu B 53.50 51.50 -3.74
Automotive Stampings B 40.30 38.80 -3.72
ARSS Infrastructure B 27.00 26.00 -3.70
Maha. Scooters B 1,069.50 1,030.00 -3.69
Unitech Internationa B 6.51 6.27 -3.69
National Plastic B 40.70 39.20 -3.69
Florence Investech B 325.10 313.10 -3.69
Clariant Chemicals ( B 774.95 746.40 -3.68
Guj. Alkalie & C B 180.80 174.20 -3.65
Indoco Remedies B 347.70 335.00 -3.65
Rajshree Sugars B 16.50 15.90 -3.64
Balmer Lawrie & B 622.00 599.35 -3.64
Sree Sakthi Paper Mi B 14.01 13.50 -3.64
Ramkrishna Forgings B 684.00 659.25 -3.62
V-Guard Ind.Ltd. B 951.40 917.05 -3.61
Times Guaranty B 22.30 21.50 -3.59
Texmaco Infrastructu B 32.05 30.90 -3.59
Triveni Turbine B 120.00 115.70 -3.58
Alufluoride Ltd. B 15.50 14.95 -3.55
Sangam India Ltd B 233.50 225.20 -3.55
Fairdeal Filamen B 28.20 27.20 -3.55
Trilogic Digital M B 17.05 16.45 -3.52
Next Mediaworks B 12.80 12.35 -3.52
Amrit Corp. Ltd. B 400.00 386.00 -3.50
Vinati Organics B 487.10 470.10 -3.49
Cosmo Ferrites B 10.93 10.55 -3.48
Star Ferro & Cement B 146.05 141.00 -3.46
Orient Cement Ltd. B 172.35 166.40 -3.45
Indian Metal & F B 145.00 140.00 -3.45
Parsvnath Developers B 18.85 18.20 -3.45
PDS Multi. Fashions B 244.40 236.00 -3.44
Kanco Tea & Industri B 162.60 157.00 -3.44
Kolte-Patil Develope B 170.80 164.95 -3.43
Heidelberg Cement In B 77.25 74.60 -3.43
Dolphin Offshore Ent B 111.10 107.30 -3.42
Greenply Industr B 937.05 905.00 -3.42
Siyaram Silk B 1,084.50 1,048.00 -3.37
Maha. Seamless B 160.40 155.00 -3.37
Panacea Biotec L B 140.50 135.80 -3.35
Gujarat Apollo Indus B 128.50 124.20 -3.35
Crest Ventures B 45.40 43.90 -3.30
Artefact Projects Lt B 30.50 29.50 -3.28
Shakti Pumps (In B 146.80 142.00 -3.27
TCI Finance B 35.70 34.55 -3.22
Geometric Ltd. B 138.10 133.65 -3.22
PNB Gilts Ltd. B 28.00 27.10 -3.21
Ram Minerals & Chemi B 230.50 223.10 -3.21
DHP India Ltd. B 112.60 109.00 -3.20
Eurotex Inds. B 32.80 31.75 -3.20
Sheetal Diamonds B 4.72 4.57 -3.18
Tata Metaliks B 103.30 100.05 -3.15
Banaras Beads Li B 32.00 31.00 -3.13
Southern Online Bio B 4.18 4.05 -3.11
State Bank Of My B 455.15 441.00 -3.11
JK Paper Ltd. B 40.30 39.05 -3.10
Westlife Development B 290.00 281.00 -3.10
Maxheights Infra B 56.70 54.95 -3.09
Keltech Energies B 445.80 432.10 -3.07
Astra Microwave B 116.30 112.75 -3.05
APM Industries B 49.30 47.80 -3.04
Pradip Overseas B 1.65 1.60 -3.03
Kuantum Papers B 92.70 89.90 -3.02
NoidaTollBridge B 24.85 24.10 -3.02
Shoppers Stop B 393.85 381.95 -3.02
Carnation Indust B 33.70 32.70 -2.97
Nutricircle B 8.78 8.52 -2.96
Dalmia Bharat B 681.00 661.00 -2.94
Dhoot Industrial B 20.50 19.90 -2.93
APL Apollo Tubes B 440.80 428.00 -2.90
Kamdhenu Ispat B 38.10 37.00 -2.89
SinclairsHotels B 319.20 310.00 -2.88
Can Fin Homes B 781.25 758.85 -2.87
SRS Real Infrastruct B 19.15 18.60 -2.87
Zee Learn Ltd. B 33.45 32.50 -2.84
GOL Offshore Ltd. B 52.95 51.45 -2.83
PC Jeweller Ltd. B 395.70 384.50 -2.83
Shiva Texyarn Ltd. B 49.70 48.30 -2.82
Shilchar Technologie B 156.00 151.60 -2.82
Godavari Drugs B 61.25 59.55 -2.78
DCM Shriram B 121.00 117.65 -2.77
Symphony B 2,141.90 2,083.30 -2.74
Modison Metals L B 40.10 39.00 -2.74
Monnet Ispat & Energ B 31.15 30.30 -2.73
Radico Khaitan Ltd. B 93.85 91.30 -2.72
Sicagen India B 14.80 14.40 -2.70
Anjani Synthetic B 18.50 18.00 -2.70
Pioneer Distille B 88.90 86.50 -2.70
Elgi Equipments B 141.30 137.50 -2.69
Sundaram Fasten. B 171.60 167.00 -2.68
Balmer Lawrie Invest B 291.00 283.20 -2.68
Phoenix Mills B 348.75 339.50 -2.65
ATN Internatio B 0.38 0.37 -2.63
Granules India L B 125.20 121.95 -2.60
SRS Ltd. B 14.70 14.32 -2.59
GRP L B 1,015.25 989.00 -2.59
Omega Ag Seeds B 8.58 8.36 -2.56
Hemo Organic B 19.60 19.10 -2.55
Sujala Trading B 55.55 54.15 -2.52
Lumax Auto Technolog B 266.80 260.10 -2.51
Econo Trade (India) B 44.00 42.90 -2.50
Golden Tobacco Ltd. B 40.00 39.00 -2.50
Gravity (India) B 2.01 1.96 -2.49
D-Link (India) B 185.40 180.80 -2.48
Riga Sugar Co.lt B 8.10 7.90 -2.47
Prakash Constrowell B 2.05 2.00 -2.44
Texmaco Rail & Engin B 121.10 118.15 -2.44
KM Sugar Mills B 2.05 2.00 -2.44
Vaibhav Global Ltd. B 407.45 397.55 -2.43
Future Consumer Ent. B 16.55 16.15 -2.42
Gayatri Projects B 451.00 440.20 -2.39
Hardcastle & Waud B 322.60 315.00 -2.36
Blue Star B 359.95 351.45 -2.36
Shilpi Cable Technol B 60.45 59.05 -2.32
Nilkamal Ltd. B 1,013.50 990.00 -2.32
Dhunseri Tea & Indus B 233.90 228.50 -2.31
Ecoplast L B 65.10 63.60 -2.30
Photoquip (India B 23.95 23.40 -2.30
Seamec Ltd. B 113.30 110.70 -2.29
Uttam Sugar Mills B 11.04 10.79 -2.26
Harita Seating Syst. B 226.50 221.40 -2.25
Kaycee Inds. B 2,900.00 2,835.00 -2.24
Welcast Steels B 494.00 483.00 -2.23
Pearl Global Industr B 220.80 215.90 -2.22
Pearl Polymers B 18.10 17.70 -2.21
Yamini Investments B 50.00 48.90 -2.20
Agro Tech Foods Ltd. B 623.75 610.00 -2.20
Kiri Industries B 96.10 94.00 -2.19
Square Four Projects B 48.05 47.00 -2.19
Kokuyo Camlin B 110.50 108.10 -2.17
Relaxo Footwears B 536.45 525.00 -2.13
Navneet Education B 96.80 94.75 -2.12
Greenlam Industries B 380.00 372.00 -2.11
Oscar Investment B 237.00 232.00 -2.11
Camex Ltd. B 28.65 28.05 -2.09
Centum Electronics L B 750.00 734.50 -2.07
Jindal Stainless B 38.75 37.95 -2.06
Shivalik Bimetal B 24.50 24.00 -2.04
Som Distilleries B 201.10 197.00 -2.04
Velan Hotels Lim B 6.93 6.79 -2.02
Automotive Axles B 685.25 671.50 -2.01
Cera Sanitaryware Lt B 2,063.10 2,022.00 -1.99
Sanco Trans B 301.00 295.00 -1.99
Simplex Realty B 126.00 123.50 -1.98
Moving Picture Co.In B 1.52 1.49 -1.97
Empower India B 0.51 0.50 -1.96
Bartronics India Ltd B 9.79 9.60 -1.94
Asahi India Glass B 154.00 151.05 -1.92
Eco Recycling B 42.00 41.20 -1.90
AksharChem (India) B 138.60 136.00 -1.88
StateBnkOfTravan B 416.85 409.00 -1.88
Suryachakra Power Co B 2.15 2.11 -1.86
Shemaroo Entertainme B 276.50 271.40 -1.84
RattanIndia Infra B 2.21 2.17 -1.81
Bank of Maharash B 35.95 35.30 -1.81
Gujarat Metallic B 25.45 25.00 -1.77
Moser Baer India B 10.29 10.11 -1.75
Energy Developme B 25.95 25.50 -1.73
JSW Holdings B 875.15 860.10 -1.72
Capital Trust Lt B 238.40 234.40 -1.68
KSB Pumps Ltd. B 609.00 599.00 -1.64
Cosco (India) B 183.00 180.00 -1.64
GRM Overseas Lim B 61.00 60.00 -1.64
Span Diagnostics B 60.95 59.95 -1.64
Plastiblends Ind B 355.80 350.00 -1.63
Thomas Cook (I) B 210.50 207.10 -1.62
Olympic Cards Ltd. B 15.50 15.25 -1.61
MT Educare Ltd. B 137.10 134.90 -1.60
Cigniti Technologies B 386.40 380.50 -1.53
B L Kashyap & Sons B 10.45 10.29 -1.53
Gandhi Special B 270.10 266.00 -1.52
Ind Bank Housing B 8.60 8.47 -1.51
Abbott India Ltd. B 4,847.60 4,775.00 -1.50
Shiva Global Agro B 23.50 23.15 -1.49
Source Natural Foods B 17.46 17.20 -1.49
Achal Investments B 50.70 49.95 -1.48
Adhunik Metaliks B 17.25 17.00 -1.45
UnitedBreweries(Hol) B 20.70 20.40 -1.45
Suraj B 48.75 48.05 -1.44
Riba Textiles Li B 17.65 17.40 -1.42
Vijay Shanthi Bu B 8.66 8.54 -1.39
Gradiente Infotainme B 2.17 2.14 -1.38
Vardhman Holdings B 1,113.75 1,098.50 -1.37
Medicamen Biotec B 18.60 18.35 -1.34
Prima Plastics L B 79.30 78.25 -1.32
Nyssa Corporation B 80.00 78.95 -1.31
Sri Adhikari Bro B 297.00 293.20 -1.28
Eon Electric B 39.50 39.00 -1.27
S R Industries L B 7.85 7.75 -1.27
SKP Securities B 23.80 23.50 -1.26
Zenith Birla (India) B 0.81 0.80 -1.23
Bafna Pharmaceutical B 28.85 28.50 -1.21
Patels Airtemp B 142.60 140.90 -1.19
Cressanda Solutions B 1.74 1.72 -1.15
Indian Hume Pipe B 389.40 385.00 -1.13
AXISCADES Engineer B 304.20 300.80 -1.12
BLB Ltd. B 4.47 4.42 -1.12
Cyber Media (India) B 9.87 9.76 -1.11
Elder Health Car B 31.85 31.50 -1.10
Orient Abrasives B 27.65 27.35 -1.08
Vippy Spinpro B 18.85 18.65 -1.06
Pradeep Metals B 57.30 56.70 -1.05
Reliable Ventures In B 12.48 12.35 -1.04
Arora Fibres Ltd B 11.52 11.40 -1.04
Kirloskar Oil Engine B 283.05 280.15 -1.02
Sunflag Iron B 20.30 20.10 -0.99
VST Industries B 1,509.75 1,495.00 -0.98
Hind. Hardy Spic B 103.70 102.70 -0.96
Indian Terrain Fashi B 622.00 616.00 -0.96
McNally Bharat E B 95.05 94.15 -0.95
Sical Logistics B 169.80 168.20 -0.94
W H Brady & Co. B 159.00 157.50 -0.94
Intrasoft Technologi B 463.40 459.10 -0.93
Emami Paper Mill B 48.50 48.05 -0.93
Dynacons Technologie B 7.50 7.43 -0.93
Brakes Auto (I) B 3.33 3.30 -0.90
Compucom Softwr B 9.01 8.93 -0.89
Transglobe Foods B 90.60 89.80 -0.88
Honeywell Automation B 8,877.40 8,800.00 -0.87
Diamond Power Infras B 40.50 40.15 -0.86
Kamat Hotels (In B 58.00 57.50 -0.86
V B Industries B 306.80 304.20 -0.85
Binny Ltd. B 124.00 123.00 -0.81
Jyoti B 67.50 67.00 -0.74
PPAP Automotive B 123.40 122.50 -0.73
D B Realty Ltd. B 55.80 55.40 -0.72
Omaxe Ltd. B 134.15 133.20 -0.71
Gammon Infrastructur B 11.40 11.32 -0.70
Goenka Business B 458.00 454.90 -0.68
India Motor Part B 707.25 702.50 -0.67
Techno Electric & En B 536.85 533.30 -0.66
Jamshri Ranjits B 30.70 30.50 -0.65
Kalindee Rail Ni B 111.00 110.30 -0.63
Rodium Realty L B 164.00 163.00 -0.61
Zydus Wellness Ltd. B 893.95 888.60 -0.60
D B (International) B 25.30 25.15 -0.59
Syncom Healthcare Lt B 6.74 6.70 -0.59
Ashapura Intimates F B 246.40 245.00 -0.57
Bronze Infra Tech Lt B 47.75 47.50 -0.52
Vipul Dye-Chem L B 30.00 29.85 -0.50
Gallantt Ispat Ltd. B 405.70 403.70 -0.49
Ortel Communications B 205.00 204.00 -0.49
KDDL Ltd. B 291.40 290.00 -0.48
Nihar Info Global Lt B 31.15 31.00 -0.48
Noida Medicare B 8.55 8.51 -0.47
Amrapali Inds. B 4.62 4.60 -0.43
Beryl Drugs Ltd. B 35.15 35.00 -0.43
Arms Papers B 5.15 5.13 -0.39
20 Microns Ltd. B 26.80 26.70 -0.37
Swan Energy Ltd. B 60.25 60.05 -0.33
G G Dandekar Machine B 60.10 59.90 -0.33
Khaitan Electric B 44.95 44.80 -0.33
ISL Consulting B 16.20 16.15 -0.31
Bhagyanagar India Lt B 16.00 15.95 -0.31
SRS Finance Ltd. B 33.55 33.45 -0.30
Centrum Capital B 13.65 13.61 -0.29
R Systems Internat. B 71.80 71.60 -0.28
Kiran Syntex Lim B 3.55 3.54 -0.28
J B Chemicals & Phar B 266.55 265.80 -0.28
Astral Poly Technik B 435.15 434.05 -0.25
Sree Rayalaseema Hi- B 60.05 59.90 -0.25
IndiaNivesh B 42.50 42.40 -0.24
Potential Investment B 29.50 29.45 -0.17
India Home Loan B 41.95 41.90 -0.12
Geojit BNP Paribas B 43.45 43.40 -0.12
POCL Enterprises B 40.10 40.05 -0.12
GTN Industries B 11.74 11.73 -0.09
Kriti Nutrients B 11.61 11.60 -0.09
Jyothy Laboratories B 317.75 317.50 -0.08
Solar Industries Ind B 3,457.15 3,455.00 -0.06
Kewal Kiran Clothing B 2,205.00 2,204.50 -0.02