rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
VKJ Infradevelopers B 18.35 15.05 -17.98
Shekhawati Poly Yarn B 1.17 1.00 -14.53
Bilpower Ltd. B 1.39 1.21 -12.95
Ducon Infratech B 79.20 69.35 -12.44
California Softw B 9.50 8.37 -11.89
Manaksia Coated Meta B 8.00 7.21 -9.88
Bil Energy Systems L B 0.82 0.74 -9.76
Infomedia Press B 6.15 5.56 -9.59
Transwarranty Financ B 11.50 10.48 -8.87
Surana Ind.Ltd B 2.94 2.69 -8.50
Hercules Hoists B 181.55 166.20 -8.45
JIK Industries B 0.86 0.79 -8.14
MOIL Ltd. B 417.00 385.15 -7.64
Khaitan Electric B 37.55 34.75 -7.46
Techindia Nirman Ltd B 4.64 4.30 -7.33
Maan Aluminium Ltd. B 84.00 78.20 -6.90
Electrotherm (In B 224.85 209.90 -6.65
Sundaram Multi P B 4.29 4.01 -6.53
Ugar Sugar Works B 36.80 34.40 -6.52
BSEL Infra. Realty B 4.33 4.05 -6.47
SAL Steel B 4.43 4.16 -6.09
Ponni Sugars (Erode) B 241.05 226.50 -6.04
Hind Rectifiers B 97.20 91.50 -5.86
Bhansali Engg.Po B 25.70 24.20 -5.84
BLB Ltd. B 6.59 6.21 -5.77
Kalindee Rail Ni B 118.55 111.75 -5.74
Metkore Alloys & Ind B 3.16 2.98 -5.70
Orbit Exports Li B 329.15 311.20 -5.45
Superhouse Ltd. B 170.30 161.15 -5.37
Country Club Hospita B 14.48 13.71 -5.32
Texmaco Rail & Engin B 113.00 107.20 -5.13
Rico Auto Inds. B 62.50 59.30 -5.12
Arshiya B 35.25 33.45 -5.11
Hotel Rugby Limi B 4.74 4.50 -5.06
Liberty Shoes Li B 181.10 172.10 -4.97
Cinevista L B 6.54 6.22 -4.89
LG Balakrishnan&Bros B 589.05 560.50 -4.85
Vivimed Labs B 102.00 97.10 -4.80
Crest Ventures B 99.25 94.60 -4.69
REI Agro Ltd. B 0.43 0.41 -4.65
Max Ventures and Ind B 71.00 67.75 -4.58
Indiabulls Wholesale B 25.35 24.20 -4.54
ICSA-India Ltd. B 2.87 2.74 -4.53
Parenteral Drugs B 23.35 22.30 -4.50
Windsor Machines B 47.65 45.55 -4.41
Prakash Constrowell B 5.03 4.81 -4.37
Uniply Industries B 224.90 215.10 -4.36
State Trading B 221.65 212.00 -4.35
Gyscoal Alloys Ltd. B 12.69 12.14 -4.33
Orbit Corporation B 4.63 4.43 -4.32
Nelcast Ltd. B 53.30 51.00 -4.32
I G Petrochemicals L B 244.65 234.30 -4.23
Titagarh Wagons Ltd. B 127.80 122.45 -4.19
Autoline Industries B 59.05 56.60 -4.15
Kavveri Telecom Prod B 12.63 12.11 -4.12
Onelife Capital Adv B 23.15 22.20 -4.10
Banswara Syntex B 146.10 140.15 -4.07
Jindal Poly Investme B 89.60 85.95 -4.07
Tokyo Plast Inte B 112.20 107.70 -4.01
HB Stockholding B 18.75 18.00 -4.00
GPT Infraprojects B 250.00 240.00 -4.00
Jay Bharat Marut B 365.65 351.15 -3.97
Cimmco B 72.70 69.85 -3.92
Landmark Property De B 3.60 3.46 -3.89
Bajaj HindusthanSuga B 15.20 14.61 -3.88
Viceroy Hotels L B 20.80 20.00 -3.85
3i Infotech B 6.25 6.01 -3.84
Vimal Oil & Food B 41.70 40.10 -3.84
IFB Industries B 483.10 464.60 -3.83
Blue Blends (I) B 52.30 50.30 -3.82
RS Software (India) B 112.65 108.35 -3.82
Murudeshwar Cer. B 31.85 30.65 -3.77
Celestial Biolabs Lt B 22.80 21.95 -3.73
SKIL Infrastructure B 22.85 22.00 -3.72
C & C Constructions B 17.76 17.10 -3.72
Ramco Industries B 204.25 196.65 -3.72
Vimta Labs Ltd. B 111.25 107.15 -3.69
Prozone Intu Propert B 36.55 35.20 -3.69
JMT Auto Ltd. B 20.55 19.80 -3.65
Kanani Industries Lt B 16.50 15.90 -3.64
Star Ferro & Cement B 101.75 98.05 -3.64
Action Construction B 49.05 47.30 -3.57
Capital Trust Lt B 466.60 450.00 -3.56
Mandhana Industries B 33.95 32.75 -3.53
Megasoft Ltd. B 21.30 20.55 -3.52
Mirza International B 95.10 91.80 -3.47
Pressman Advertising B 46.75 45.15 -3.42
McNally Bharat E B 59.20 57.20 -3.38
BAG Films & Media B 4.51 4.36 -3.33
Tide Water Oil B 6,154.90 5,952.55 -3.29
Goa Carbons B 114.40 110.65 -3.28
Alchemist B 23.15 22.40 -3.24
Revathi Equipment Lt B 594.00 575.00 -3.20
Raj Rayon Industries B 0.32 0.31 -3.13
OnMobile Global Ltd. B 88.15 85.40 -3.12
8K Miles Software B 666.55 646.00 -3.08
Omax Auto B 79.45 77.00 -3.08
Dharani Sugars B 40.70 39.45 -3.07
Aditya Birla Money L B 27.85 27.00 -3.05
HOV Services Ltd. B 132.00 128.00 -3.03
Hindustan Media Vent B 280.90 272.40 -3.03
Jagran Prakashan B 183.30 177.80 -3.00
Mercator Ltd. B 45.20 43.85 -2.99
Sarda Energy & Miner B 259.50 251.80 -2.97
Dhanuka Agritech Ltd B 768.95 746.15 -2.97
DS Kulkarni Develope B 65.95 64.00 -2.96
Refex Industries B 16.90 16.40 -2.96
Ultracab (India) Ltd B 137.50 133.50 -2.91
Kabra Extrusion B 127.60 123.95 -2.86
Stampede Capital B 24.60 23.90 -2.85
Orissa Minerals Deve B 2,397.40 2,329.15 -2.85
Suprajit Enginee B 199.65 194.00 -2.83
AMD Industries Ltd. B 32.40 31.50 -2.78
Sunflag Iron B 40.10 39.00 -2.74
Triveni Eng.&Ind.Ltd B 71.20 69.25 -2.74
Agarwal Industrial C B 356.60 346.85 -2.73
Rana Sugars B 11.96 11.64 -2.68
KM Sugar Mills B 32.10 31.25 -2.65
Pincon Spirit B 72.00 70.10 -2.64
Balaji Telefilms Ltd B 93.05 90.60 -2.63
Ujaas Energy B 45.80 44.60 -2.62
Allcargo Logistics B 181.75 177.00 -2.61
Alps Industries B 8.42 8.20 -2.61
Talwalkars Better Va B 234.65 228.55 -2.60
Jindal Photo B 82.95 80.80 -2.59
Karuturi Global Ltd. B 1.55 1.51 -2.58
Laurus Labs B 492.70 480.05 -2.57
Kakatiya Cement Suga B 317.70 309.60 -2.55
Rane Brake Lining Lt B 991.50 966.45 -2.53
Neuland Laborat B 1,012.55 987.05 -2.52
Winsome Yarns B 2.01 1.96 -2.49
Advanced Enzyme Tech B 1,839.00 1,793.20 -2.49
Sasken Comm.Tech. B 405.05 395.00 -2.48
Sakthi Sugars B 42.45 41.40 -2.47
SAB Events & Governa B 51.50 50.25 -2.43
Dredging Corpora B 462.20 451.00 -2.42
Apcotex Industries L B 326.00 318.10 -2.42
Parag Milk Foods B 272.20 265.65 -2.41
Jai Corp Ltd. B 73.75 72.00 -2.37
TRF Ltd B 214.80 209.75 -2.35
Parrys Sugar Ind B 49.45 48.30 -2.33
Archidply Industries B 66.75 65.20 -2.32
Consolidated Constru B 3.90 3.81 -2.31
Hexa Tradex Ltd. B 17.55 17.15 -2.28
Elecon Engg. B 59.75 58.40 -2.26
Indian Metal & F B 693.95 678.35 -2.25
Lotus Eye Hospital B 33.75 33.00 -2.22
Carborundum Uni. B 255.90 250.25 -2.21
Lumax Inds. B 1,042.95 1,020.00 -2.20
Talbros Auto. B 134.45 131.50 -2.19
J Kumar Infraproject B 240.05 234.85 -2.17
Menon Bearings L B 74.60 73.00 -2.14
Trident Ltd. B 65.40 64.00 -2.14
BF Investment Ltd. B 155.15 151.85 -2.13
Man Infraconstructio B 42.45 41.55 -2.12
La Opala RG Ltd. B 474.65 464.60 -2.12
Commercial Engineers B 14.15 13.85 -2.12
Sterling Tools L B 194.40 190.30 -2.11
Thangamayil Jeweller B 192.00 188.00 -2.08
Bhageria Industries B 347.95 340.85 -2.04
Omkar Speciality Che B 163.40 160.10 -2.02
Cupid Ltd. B 296.80 290.80 -2.02
Sharda Cropchem B 472.20 462.65 -2.02
FIEM Industries B 1,200.10 1,176.15 -2.00
Guj. NRE Coke B 3.02 2.96 -1.99
Kalyani Investment B 1,200.05 1,176.20 -1.99
Sheela Foam B 988.00 969.05 -1.92
Dhunseri Petrochem L B 81.30 79.75 -1.91
Zee Media Corp B 39.40 38.65 -1.90
Sunil Hitech Enginee B 12.34 12.11 -1.86
JMC Projects B 221.80 217.70 -1.85
SORIL Infra Resource B 109.60 107.60 -1.82
ANG Industries B 11.52 11.31 -1.82
Sunteck Realty Ltd. B 246.85 242.40 -1.80
Foseco India Lim B 1,325.00 1,301.10 -1.80
Kingfa Science & Tec B 875.40 859.85 -1.78
Nitin Spinners B 79.40 78.00 -1.76
Kiri Industries B 325.85 320.15 -1.75
Atlanta Ltd. B 77.05 75.70 -1.75
Godfrey Philips B 1,069.00 1,050.40 -1.74
Golden Tobacco Ltd. B 64.35 63.25 -1.71
TTK Healthcare Ltd. B 875.00 860.10 -1.70
RPG Life Sciences B 492.90 484.50 -1.70
Vijay Shanthi Bu B 14.13 13.89 -1.70
Gujarat Apollo Indus B 143.20 140.80 -1.68
Butterfly Gandhima B 202.20 198.80 -1.68
Manaksia Aluminium B 5.39 5.30 -1.67
Ruby Mills B 359.10 353.10 -1.67
Fineotex Chemical Lt B 29.95 29.45 -1.67
Oudh Sugar Mills B 136.15 133.90 -1.65
RSWM Ltd. B 462.65 455.00 -1.65
Shirpur Gold Refiner B 106.25 104.50 -1.65
Alkem Laboratories B 1,679.95 1,652.40 -1.64
Himachal F. Comm B 13.44 13.22 -1.64
Kaushalya Infrastruc B 4.90 4.82 -1.63
Gujarat Narmada Vall B 264.65 260.35 -1.62
Lambodhara Texti B 77.25 76.00 -1.62
Bannari Amman Spinni B 293.75 289.00 -1.62
Andhra Sugars Lt B 232.80 229.10 -1.59
Gabriel India B 111.70 109.95 -1.57
Nandan Denim B 119.85 118.00 -1.54
Shree Pushkar Chemic B 189.35 186.45 -1.53
IL&FS Engineering B 48.95 48.20 -1.53
Wendt India B 1,828.00 1,800.00 -1.53
Eros International M B 178.15 175.45 -1.52
Nitesh Estates B 9.28 9.14 -1.51
Ankit Metal & Power B 2.00 1.97 -1.50
Sri Adhikari Bro B 296.85 292.40 -1.50
IVRCL B 4.66 4.59 -1.50
Prakash Steelage Ltd B 1.33 1.31 -1.50
Beardsell Ltd. B 406.00 400.00 -1.48
MTNL B 20.40 20.10 -1.47
Hinduja Ventures B 507.95 500.50 -1.47
Nucleus Software B 283.55 279.45 -1.45
Abbott India Ltd. B 4,490.85 4,426.25 -1.44
Ortin Laborator. B 20.80 20.50 -1.44
SPML Infra B 55.80 55.00 -1.43
Thiru Arooran B 68.35 67.40 -1.39
The Byke Hospitality B 169.70 167.35 -1.38
Plastiblends Ind B 499.90 493.00 -1.38
3M India Ltd. B 12,425.00 12,255.05 -1.37
Compucom Softwr B 16.10 15.88 -1.37
Sanghvi Movers L B 219.45 216.50 -1.34
Weizmann B 30.45 30.05 -1.31
Donear Industrie B 62.00 61.20 -1.29
Salzer Electr. B 200.65 198.10 -1.27
Dishman Pharmaceutic B 240.60 237.55 -1.27
KSB Pumps Ltd. B 621.85 614.00 -1.26
GeeCee Ventures B 142.75 140.95 -1.26
NIIT Ltd. B 84.85 83.80 -1.24
HPL Electric & Power B 118.80 117.35 -1.22
Aegis Logistics Ltd. B 138.80 137.10 -1.22
Centum Electronics L B 657.95 650.00 -1.21
Jayant Agro Org B 529.90 523.50 -1.21
Gallantt Ispat Ltd. B 489.95 484.00 -1.21
Steel Strips Wheels B 688.25 680.00 -1.20
Setco Automotive B 37.75 37.30 -1.19
Piramal Phytocare B 92.60 91.50 -1.19
Madhav Marbles & Gra B 60.00 59.30 -1.17
Varun Beverages Ltd. B 413.00 408.20 -1.16
Dhunseri Investments B 172.00 170.00 -1.16
Tarapur Transformers B 6.07 6.00 -1.15
Neulands Global Ind B 1.74 1.72 -1.15
Tara Jewels Ltd. B 39.55 39.10 -1.14
Triveni Turbine B 117.40 116.10 -1.11
Arman Financial Serv B 182.00 180.00 -1.10
Syngene Internationa B 603.65 597.00 -1.10
Provogue (India) B 4.55 4.50 -1.10
Rane (Madras) B 430.80 426.10 -1.09
Royal Orchid Hotels B 83.00 82.10 -1.08
TV Vision B 300.45 297.25 -1.07
Sharon Bio-Medicine B 9.34 9.24 -1.07
Prabhat Dairy B 108.75 107.60 -1.06
Castex Technologies B 8.48 8.39 -1.06
Maha. Scooters B 1,617.05 1,600.00 -1.05
Ortel Communications B 143.50 142.00 -1.05
T T Ltd. B 48.10 47.60 -1.04
JHS Svendgaard Labor B 38.40 38.00 -1.04
Mirc Electronics B 14.61 14.46 -1.03
Quess Corp B 676.30 669.35 -1.03
Brigade Enterprises B 155.80 154.20 -1.03
TVS Srichakra Lt B 3,232.95 3,200.00 -1.02
Vinati Organics B 706.25 699.10 -1.01
RattanIndia Infra B 2.99 2.96 -1.00
Healthcare Global En B 241.90 239.50 -0.99
KEI Industries B 138.35 137.00 -0.98
Navkar Corporation L B 177.70 176.00 -0.96
Shreyas Shipping & L B 224.15 222.00 -0.96
Hubtown B 94.90 94.00 -0.95
EIH Associated B 295.90 293.10 -0.95
NBCC (India) B 274.30 271.70 -0.95
Sona Koyo Steer. B 69.20 68.55 -0.94
SQS India BFSI B 707.60 701.00 -0.93
Nesco Ltd. B 2,064.15 2,045.00 -0.93
Bafna Pharmaceutical B 32.10 31.80 -0.93
Atul Auto Ltd B 442.20 438.15 -0.92
Mold-Tek Packaging B 199.45 197.65 -0.90
Essar Shipping B 28.20 27.95 -0.89
Gammon India B 12.49 12.38 -0.88
PBA Infrastructure L B 22.65 22.45 -0.88
Infinite Computer So B 233.05 231.00 -0.88
Lycos Internet B 8.07 8.00 -0.87
Orchid Pharma B 28.90 28.65 -0.87
Suven Life Sciences B 176.55 175.05 -0.85
Gallantt Metal B 41.85 41.50 -0.84
Rane Engine Valve Lt B 625.25 620.00 -0.84
Heidelberg Cement In B 114.45 113.50 -0.83
Kitex Garments B 426.70 423.15 -0.83
Taj GVK Hotels & Res B 122.50 121.50 -0.82
Mukand Ltd. B 68.35 67.80 -0.80
Emami Infrastructure B 62.85 62.35 -0.80
Rupa & Company L B 257.85 255.80 -0.80
Shoppers Stop B 294.00 291.70 -0.78
Balmer Lawrie & B 230.40 228.65 -0.76
High Ground Enterpri B 33.15 32.90 -0.75
Simplex Projects B 26.50 26.30 -0.75
Kolte-Patil Develope B 89.00 88.35 -0.73
Raj Television Netwo B 62.55 62.10 -0.72
Relaxo Footwears B 415.05 412.05 -0.72
Thomas Cook (I) B 197.35 195.95 -0.71
Harrisons Malaya B 80.30 79.75 -0.68
Hind. Composites B 1,600.75 1,590.00 -0.67
Visaka Indus. B 204.85 203.50 -0.66
Orient Cement Ltd. B 128.50 127.65 -0.66
Federal-Mogul Goetze B 503.50 500.30 -0.64
Bannari Amman Su B 2,090.00 2,076.65 -0.64
Zydus Wellness Ltd. B 856.90 851.45 -0.64
Proseed India B 1.59 1.58 -0.63
Radaan Mediaworks(I) B 1.58 1.57 -0.63
Bharat Rasayan B 1,909.00 1,897.05 -0.63
Alkali Metals Ltd. B 81.45 80.95 -0.61
Tata Investment B 580.95 577.40 -0.61
Indian Hume Pipe B 376.30 374.00 -0.61
Sadbhav Infrastructu B 100.80 100.20 -0.60
Nagarjuna Oil Refine B 4.96 4.93 -0.60
Coffee Day Enterpris B 198.40 197.25 -0.58
Intrasoft Technologi B 388.40 386.20 -0.57
Xchanging Solutions B 53.95 53.65 -0.56
Thyrocare Tech. B 695.95 692.05 -0.56
Gammon Infrastructur B 3.60 3.58 -0.56
Ganesha Ecosphere B 181.00 180.00 -0.55
Dilip Buildcon Ltd. B 242.80 241.50 -0.54
AGC Networks B 93.30 92.80 -0.54
Techno Electric & En B 344.75 342.90 -0.54
Suryalakshmi Cot B 131.50 130.80 -0.53
Munjal Showa Ltd B 195.15 194.15 -0.51
Hind. Dorr Olive B 12.06 12.00 -0.50
Infibeam Incorp B 1,153.55 1,148.00 -0.48
Usha Martin Ltd. B 20.80 20.70 -0.48
Upper Ganges Sug B 373.90 372.15 -0.47
Reliance Ind.Inf B 404.20 402.30 -0.47
Kirloskar Oil Engine B 329.65 328.10 -0.47
Balaji Amines Li B 345.65 344.05 -0.46
Sharda Motor Ind B 1,161.00 1,155.65 -0.46
DCM Shriram B 263.15 262.00 -0.44
Vascon Engineers Ltd B 33.90 33.75 -0.44
BASF India Lt B 1,136.50 1,131.60 -0.43
Everest Kanto Cylind B 35.50 35.35 -0.42
Whirlpool of Ind B 929.80 925.95 -0.41
IFGL Refracto B 192.35 191.60 -0.39
Sutlej Textiles & In B 829.20 826.00 -0.39
Phoenix Mills B 360.05 358.65 -0.39
Fairchem Speciality B 537.05 535.00 -0.38
Vijaya Bank B 51.95 51.75 -0.38
Umang Dairies Ltd. B 79.80 79.50 -0.38
Sudarshan Chem. B 334.10 332.85 -0.37
Control Print Ltd. B 250.80 249.90 -0.36
Mazda Ltd. B 337.10 335.90 -0.36
Genus Paper & Boards B 5.72 5.70 -0.35
ITD Cementation Indi B 158.60 158.05 -0.35
Alpha Geo (India B 886.00 883.00 -0.34
Tata Teleservices (M B 6.05 6.03 -0.33
SEL Manufacturing Co B 3.03 3.02 -0.33
Nelco Ltd B 84.20 83.95 -0.30
India Glycols B 165.10 164.60 -0.30
Wheels India Ltd. B 1,235.40 1,232.00 -0.28
Asahi India Glass B 201.20 200.65 -0.27
KSK Energy Ventures B 18.30 18.25 -0.27
Narayana Hrudayalaya B 338.55 337.65 -0.27
Monte Carlo Fashions B 411.10 410.00 -0.27
Navneet Education B 116.60 116.30 -0.26
Max India B 140.10 139.75 -0.25
HBL Power Systems Lt B 40.65 40.55 -0.25
WelspunInvestments B 80.25 80.05 -0.25
Precision Camshafts B 156.90 156.50 -0.25
B L Kashyap & Sons B 21.25 21.20 -0.24
Summit Securities B 415.00 414.00 -0.24
TIL Ltd. B 281.00 280.35 -0.23
Renaissance Jeweller B 130.60 130.30 -0.23
Pennar Industrie B 44.25 44.15 -0.23
FDC Ltd. B 218.20 217.70 -0.23
Fag Bearings Ind B 3,848.80 3,840.00 -0.23
Ashapura Min. Lt B 68.40 68.25 -0.22
Bedmutha Industries B 24.25 24.20 -0.21
Ramco Systems Lt B 375.95 375.15 -0.21
Take Solutions Ltd. B 141.55 141.25 -0.21
Dwarikesh Sugar B 399.30 398.50 -0.20
Supreme Petroche B 224.10 223.65 -0.20
Oricon Enterprises L B 51.30 51.20 -0.19
GSS Infotech B 27.35 27.30 -0.18
VLS Finance L B 55.45 55.35 -0.18
Aarti Drugs Ltd B 622.10 621.00 -0.18
KRBL Ltd. B 329.10 328.50 -0.18
Zodiac Clothing B 183.85 183.55 -0.16
Capital First B 609.65 608.70 -0.16
Garden Silk Mill B 31.60 31.55 -0.16
Rolta India B 63.05 62.95 -0.16
Unity Infraprojects B 8.51 8.50 -0.12
Texmaco Infrastructu B 42.60 42.55 -0.12
Prism Cement Lim B 90.10 90.00 -0.11
SMS Pharmaceuticals B 89.00 88.90 -0.11
Hind. NationalGl B 105.00 104.90 -0.10
Excel Crop Care Ltd. B 1,741.60 1,740.00 -0.09
Repro India Ltd. B 410.80 410.55 -0.06
Kalpataru Power B 271.95 271.80 -0.06
Orient Refractories B 119.10 119.05 -0.04
Merck Ltd. B 955.90 955.50 -0.04
Garware-Wall Rop B 618.70 618.50 -0.03