rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Apr, 10:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
VHCL Industries L B 13.19 9.00 -31.77
Patidar Buildcon B 133.55 93.45 -30.03
Fourth Gen.Inf.Sys. B 14.80 10.95 -26.01
Dr. Datsons Labs B 49.35 36.75 -25.53
Nirav Commercial B 422.70 321.45 -23.95
Syncom Formul. B 5.42 4.15 -23.43
United Credit Li B 13.80 10.60 -23.19
BSL Ltd B 22.80 18.00 -21.05
Indo-City Infotech L B 3.97 3.18 -19.90
Odyssey Corporation B 13.80 11.08 -19.71
Link Pharma Chem B 7.41 5.99 -19.16
Optiemus Infracom B 18.75 15.20 -18.93
UV Boards Ltd. B 7.05 5.74 -18.58
Hittco Tools Ltd. B 6.20 5.06 -18.39
Sumeet Industrie B 18.50 15.10 -18.38
Sovereign Diamon B 6.31 5.15 -18.38
Mindvision Capital L B 25.10 20.50 -18.33
Chemfab Alkalis B 87.45 71.60 -18.12
Just Dial B 1,491.20 1,226.15 -17.77
Hindoostan Mills B 476.50 396.00 -16.89
Arihant Capital B 15.28 12.75 -16.56
Gallantt Metal B 22.10 18.45 -16.52
Shelter Infra B 20.85 17.45 -16.31
Luminaire Tech. B 24.90 20.85 -16.27
Unique Organics B 13.49 11.32 -16.09
Saven Technologies L B 7.70 6.50 -15.58
Radico Khaitan Ltd. B 144.80 122.30 -15.54
Green Fire Agri Com B 0.66 0.56 -15.15
VLS Finance L B 16.95 14.39 -15.10
Goplee Infotech Ltd. B 13.20 11.25 -14.77
EPSOM Properties Ltd B 3.73 3.19 -14.48
USG Tech Solutions B 9.50 8.15 -14.21
N R International Lt B 2.65 2.28 -13.96
Charms Ind. Ltd B 3.76 3.24 -13.83
Celestial Biolabs Lt B 20.85 18.00 -13.67
Global Vectra Helico B 18.20 15.75 -13.46
Jindal Poly Investme B 94.65 82.00 -13.37
Baid Leasing and B 18.90 16.40 -13.23
Khoobsurat Ltd. B 90.85 79.05 -12.99
Sea TV Network Ltd. B 16.35 14.25 -12.84
Choice Infra Venture B 35.35 30.85 -12.73
Jyoti B 67.00 58.50 -12.69
Secure Earth Tech B 20.10 17.55 -12.69
ACIL Cotton Industri B 0.08 0.07 -12.50
Valuemart Info Techn B 2.65 2.32 -12.45
Turbotech Engineerin B 17.90 15.70 -12.29
Santowin Corporation B 1.08 0.95 -12.04
IM+ Capitals B 64.40 56.75 -11.88
Raunaq Internati B 137.00 121.05 -11.64
Mohit Industries B 35.25 31.15 -11.63
Dazzel Confindiv B 0.26 0.23 -11.54
Gennex Laboratories B 0.96 0.85 -11.46
Borax Morarji B 12.01 10.65 -11.32
Satellite Engine B 8.52 7.57 -11.15
Lawreshwar Polymers B 6.83 6.07 -11.13
Midland Polymers B 54.35 48.30 -11.13
Esaar (India) Li B 56.90 50.60 -11.07
Kilpest India Lt B 7.70 6.85 -11.04
S R Industries L B 4.77 4.25 -10.90
Simplex Realty B 96.00 85.60 -10.83
SRM Energy Ltd. B 4.76 4.25 -10.71
Neogem India Ltd B 3.74 3.34 -10.70
Chordia Food Product B 40.35 36.15 -10.41
Guj. Terce Labor B 8.22 7.37 -10.34
Denis Chem Lab L B 32.60 29.25 -10.28
Vikram Thermo (I B 62.35 55.95 -10.26
Hipolin Ltd. B 39.00 35.00 -10.26
Everonn Education B 45.85 41.20 -10.14
Inventure Growth & S B 10.00 9.00 -10.00
Expo Gas Contain B 7.55 6.80 -9.93
Inani Marbles & B 118.65 107.00 -9.82
Automotive Axles B 360.20 325.00 -9.77
Explicit Finance B 13.29 12.00 -9.71
Banas Finance Lt B 32.95 29.75 -9.71
Mahavir Industries B 8.45 7.63 -9.70
ACE Edutrend B 35.15 31.75 -9.67
Crest Animation Stud B 3.21 2.90 -9.66
Ugar Sugar Works B 11.73 10.60 -9.63
BLS Infotech B 0.21 0.19 -9.52
RCL Foods Ltd. B 16.85 15.25 -9.50
Raghuvir Synth. B 21.05 19.05 -9.50
Shri Keshav Cements B 19.50 17.65 -9.49
Nicco Corporatio B 0.74 0.67 -9.46
Gravity (India) B 2.65 2.40 -9.43
SRK Industries B 35.05 31.75 -9.42
Euro Ceramics Ltd. B 4.19 3.80 -9.31
GeeCee Ventures B 33.00 29.95 -9.24
Sark Systems India B 8.80 8.00 -9.09
Empire Inds. B 583.00 531.00 -8.92
Ramco Systems Lt B 192.10 175.00 -8.90
Resonance Spec. B 11.52 10.50 -8.85
Velan Hotels Lim B 8.62 7.86 -8.82
Foseco India Lim B 574.90 524.40 -8.78
Jay Mahesh Infra B 20.00 18.25 -8.75
B&A Ltd. B 145.05 132.55 -8.62
Amrit Corp. Ltd. B 442.00 404.00 -8.60
Shree Ram Urban Infr B 91.85 84.00 -8.55
Akar Tools Ltd B 18.85 17.25 -8.49
Modex Internatio B 19.50 17.85 -8.46
W H Brady & Co. B 83.00 76.00 -8.43
Aishwarya Tech.&Tele B 4.15 3.80 -8.43
Bajaj Hindustan B 20.35 18.65 -8.35
Monnet Project Devel B 25.00 22.95 -8.20
Prajay Engineers B 7.46 6.85 -8.18
Kriptol Industries B 4.29 3.94 -8.16
Trilogic Digital M B 43.00 39.50 -8.14
Hind Syntex B 9.60 8.82 -8.13
Tanfac Inds. B 8.70 8.00 -8.05
Somi Conveyor Beltin B 27.40 25.20 -8.03
Dynamic Industri B 19.00 17.50 -7.89
Welspun Syntex B 9.00 8.30 -7.78
Mindteck (India) B 30.90 28.50 -7.77
SITI Cable Network L B 21.65 20.00 -7.62
Maruti Infrastru B 14.45 13.35 -7.61
ABG Shipyard B 256.40 236.95 -7.59
Hind. Hardy Spic B 69.35 64.10 -7.57
Basant Agro Tech B 3.71 3.43 -7.55
Jaipan Industrie B 8.65 8.00 -7.51
Capital First B 198.80 184.00 -7.44
Urja Global B 11.01 10.20 -7.36
Saamya Biotech (Indi B 1.10 1.02 -7.27
Swiss Glascoat B 41.75 38.75 -7.19
Maharashtra Corp B 3.77 3.50 -7.16
Mediaone Global Ente B 48.40 45.00 -7.02
Hella India Lighting B 110.00 102.30 -7.00
National Plastic B 9.13 8.50 -6.90
Sri Lakshmi Sara B 28.40 26.45 -6.87
Indag Rubber B 319.90 298.00 -6.85
Kolte-Patil Develope B 107.35 100.00 -6.85
Punjab Chemicals and B 75.50 70.35 -6.82
Upper Ganges Sug B 36.95 34.45 -6.77
Empee Sugars B 5.20 4.85 -6.73
JMC Projects B 96.80 90.30 -6.71
Rushil Decor Ltd. B 48.00 44.80 -6.67
Palred Technologies B 15.75 14.70 -6.67
Sowbhagya Media Ltd. B 9.50 8.87 -6.63
Selan Exploratio B 545.60 509.80 -6.56
Allsec Technologies B 29.00 27.10 -6.55
Jay Bharat Marut B 64.00 59.85 -6.48
Simmonds Marshal B 24.70 23.10 -6.48
Photoquip (India B 35.80 33.50 -6.42
Prakash Indus. B 73.80 69.10 -6.37
Sadhana Nitro B 8.54 8.00 -6.32
Kamanwala Housing Co B 23.95 22.45 -6.26
Shalimar Productions B 6.08 5.70 -6.25
Sanjivani parant B 16.00 15.00 -6.25
Eco Recycling B 20.25 19.00 -6.17
Tata Sponge Iron B 520.00 488.00 -6.15
Ind Swift Ltd B 7.00 6.57 -6.14
Commex Technology B 13.47 12.65 -6.09
Venus Power Ventures B 1.81 1.70 -6.08
Bengal & Assam Compa B 346.15 325.20 -6.05
Asian Hotels (West) B 107.00 100.60 -5.98
Rajratan Global Wire B 84.10 79.10 -5.95
Zen Technologies Ltd B 103.55 97.40 -5.94
Vinati Organics B 281.65 265.00 -5.91
Remi Edelstahl Tubul B 9.03 8.50 -5.87
Hind. Oil Explor B 52.10 49.05 -5.85
Orient Refractories B 67.95 64.00 -5.81
Indsil Hydro Power a B 25.05 23.60 -5.79
C Mahendra Exports B 198.45 187.10 -5.72
Vishnu Chemicals B 89.10 84.00 -5.72
Advanced Microni B 10.50 9.90 -5.71
Polaris Financial B 199.30 188.00 -5.67
Trend Electronics Lt B 19.50 18.40 -5.64
Dwarikesh Sugar B 32.85 31.00 -5.63
Cords Cable Industri B 19.55 18.45 -5.63
Ucal Fuel System B 57.20 54.05 -5.51
Shri Bajrang All B 17.40 16.45 -5.46
Winsome Textile B 54.00 51.10 -5.37
Wheels India Ltd. B 556.70 527.10 -5.32
TVS Motor Co. Ltd. B 95.35 90.30 -5.30
Rishabh Digha St B 21.75 20.60 -5.29
Golden Goenka Fin B 9.50 9.00 -5.26
J L Morison (India) B 400.00 379.00 -5.25
Walchand Peoplefirst B 46.25 43.85 -5.19
Mukta Arts Ltd. B 38.50 36.50 -5.19
Den Networks Ltd. B 193.00 183.00 -5.18
Shalimar Paints B 86.00 81.55 -5.17
Aditya Forge Ltd B 6.40 6.07 -5.16
Rishabhdev Techn B 5.06 4.80 -5.14
Ajanta Soya Ltd. B 12.50 11.86 -5.12
Whirlpool of Ind B 241.30 229.00 -5.10
Piccadily Agro I B 43.20 41.00 -5.09
Meghmani Organics Lt B 9.49 9.01 -5.06
Triveni Eng.&Ind.Ltd B 19.80 18.80 -5.05
Konark Synthetic B 9.50 9.02 -5.05
TPL Plastech Ltd. B 131.95 125.30 -5.04
Emmbi Industries B 11.00 10.45 -5.00
P H Capital Ltd. B 7.42 7.05 -4.99
Aban Offshore B 551.60 524.15 -4.98
Sylph Technologies L B 4.43 4.21 -4.97
Roopa Industries B 9.88 9.39 -4.96
Sam Industries L B 13.78 13.10 -4.93
Khaitan (India) B 20.50 19.50 -4.88
Indian Extractio B 3.28 3.12 -4.88
Rander Corporati B 69.60 66.25 -4.81
Sandu Pharmaceut B 9.17 8.73 -4.80
Lumax Automotive Sys B 19.80 18.85 -4.80
Diana Tea Compan B 12.35 11.76 -4.78
Baroda Extrusion B 0.63 0.60 -4.76
Stanpacks (India B 5.25 5.00 -4.76
IL&FS Investment Man B 14.33 13.65 -4.75
Ruby Mills B 209.95 200.00 -4.74
GMM Pfaudler Ltd B 121.60 115.85 -4.73
CamsonBioTechnology B 64.50 61.50 -4.65
Mukesh Babu Fina B 22.90 21.85 -4.59
Neo Corp Internation B 9.74 9.30 -4.52
SinclairsHotels B 265.45 253.50 -4.50
Dhampur Sugar B 47.95 45.80 -4.48
Lesha Industries B 19.00 18.15 -4.47
Responsive Industrie B 93.65 89.50 -4.43
RPG Life Sciences B 68.00 65.00 -4.41
Vyapar Industries B 46.00 44.00 -4.35
Tyche Industries B 23.00 22.00 -4.35
Panchsheel Organ B 23.30 22.30 -4.29
Bombay Rayon Fashion B 198.00 189.50 -4.29
Genesys Int.Corp. B 79.50 76.10 -4.28
Gujarat Apollo Indus B 117.00 112.00 -4.27
Suraj Products Ltd. B 12.01 11.50 -4.25
Morarka Finance B 4.73 4.53 -4.23
PTL Enterprises B 27.20 26.05 -4.23
Trigyn Technolog B 28.60 27.40 -4.20
Sarda Energy & Miner B 130.45 125.00 -4.18
Hi Tech Gears B 96.85 92.80 -4.18
Star Ferro & Cement B 24.00 23.00 -4.17
Bharat Rasayan B 336.00 322.00 -4.17
Goldstone Infratech B 8.51 8.16 -4.11
Cineline India B 12.72 12.20 -4.09
Atlanta Ltd. B 44.25 42.45 -4.07
Anjani Synthetic B 5.17 4.96 -4.06
Auro Labs B 6.25 6.00 -4.00
Jyothy Laboratories B 208.50 200.15 -4.00
Geojit BNP Paribas B 23.90 22.95 -3.97
Bajaj Steel Ind. B 213.40 205.00 -3.94
JBF Industries B 90.05 86.50 -3.94
Apar Industries B 150.00 144.10 -3.93
Gokaldas Exports B 60.00 57.65 -3.92
Steel Strips Wheels B 150.90 145.00 -3.91
Dalmia Bharat B 268.25 257.85 -3.88
India Home Loan B 52.00 50.00 -3.85
Subex Ltd. B 9.60 9.24 -3.75
Info Edge (India) B 594.10 572.00 -3.72
Anant Raj Ltd. B 61.75 59.45 -3.72
Rajkamal Synth. B 18.80 18.10 -3.72
APL Apollo Tubes B 219.15 211.00 -3.72
Indian Hume Pipe B 131.90 127.00 -3.71
ECE Industries B 108.00 104.00 -3.70
Network 18 Media & I B 38.30 36.90 -3.66
National buildin B 183.75 177.05 -3.65
Phillips Carbon B 61.90 59.65 -3.63
Hathway Cable & Data B 244.75 236.10 -3.53
KDDL Ltd. B 76.90 74.20 -3.51
Usher Agro Ltd. B 39.90 38.50 -3.51
Siyaram Silk B 306.70 296.00 -3.49
Bannari Amman Spinni B 115.00 111.00 -3.48
Divine Multimedia B 1.16 1.12 -3.45
Uttam Galva Steels B 71.00 68.55 -3.45
Advance Metering Tec B 17.55 16.95 -3.42
Renaissance Jeweller B 60.15 58.15 -3.33
Competent Automo B 56.00 54.15 -3.30
Lumax Inds. B 304.05 294.05 -3.29
Kar Mobiles B 116.00 112.20 -3.28
Swarnasarita Gems B 39.80 38.50 -3.27
Zee Learn Ltd. B 24.70 23.90 -3.24
Goldstone Tech B 4.05 3.92 -3.21
Thiru Arooran B 65.45 63.35 -3.21
Pioneer Emb. B 7.50 7.26 -3.20
I P Rings Ltd. B 41.00 39.70 -3.17
DCM Ltd. B 85.05 82.35 -3.17
Vardhman Industr B 23.65 22.90 -3.17
Kerala Ayurveda Ltd. B 23.75 23.00 -3.16
Rajshree Sugars B 30.15 29.20 -3.15
Caplin Point Lab B 177.55 172.00 -3.13
DCM Shriram B 93.00 90.10 -3.12
Surana Ventures Ltd. B 17.70 17.15 -3.11
Hind Aluminium Indus B 41.95 40.65 -3.10
Kilitch Drugs(I) B 20.95 20.30 -3.10
IVP B 38.80 37.60 -3.09
Acclaim Industries B 1.63 1.58 -3.07
Twilight Litaka Phar B 4.59 4.45 -3.05
Divya Jyoti Industri B 6.91 6.70 -3.04
PI Industries B 264.00 256.00 -3.03
IL&FS Engineering B 46.40 45.00 -3.02
Linc Pen & Plast B 59.60 57.80 -3.02
Nandan Denim B 36.95 35.85 -2.98
Abbott India Ltd. B 1,820.00 1,766.00 -2.97
Birla Precision Tech B 2.69 2.61 -2.97
Lypsa Gems & Jewell B 169.00 164.00 -2.96
Microsec Financial S B 27.00 26.20 -2.96
Orient Abrasives B 20.40 19.80 -2.94
Ajcon Global Service B 15.75 15.30 -2.86
Fervent Synergies L B 10.85 10.54 -2.86
PVR Ltd. B 538.40 523.15 -2.83
Liberty Phosphat B 175.15 170.20 -2.83
Motilal Oswal Financ B 104.00 101.10 -2.79
Tridev Infraestates B 4.30 4.18 -2.79
Suryachakra Power Co B 1.44 1.40 -2.78
ABM Knowledgeware B 46.75 45.45 -2.78
Cenlub Industrie B 18.00 17.50 -2.78
Amarjothi Spg.Mi B 72.00 70.00 -2.78
Kakatiya Cement Suga B 86.95 84.55 -2.76
Sandur M & I Ore B 560.45 545.00 -2.76
Hinduja Global Solut B 523.95 509.50 -2.76
Helios and Matheson B 94.40 91.80 -2.75
DB Corp Ltd. B 292.20 284.20 -2.74
Sunflag Iron B 22.00 21.40 -2.73
Kalyani Steel B 64.65 62.90 -2.71
APM Industries B 25.90 25.20 -2.70
Ludlow Jute & Specia B 29.80 29.00 -2.68
Himachal F. Comm B 9.05 8.81 -2.65
OK Play India Ltd. B 33.90 33.00 -2.65
Source Natural Foods B 10.27 10.00 -2.63
Prima Plastics L B 13.45 13.10 -2.60
Lotus Eye Hospital B 6.17 6.01 -2.59
Xpro India Ltd. B 31.00 30.20 -2.58
Vaibhav Global Ltd. B 785.10 765.00 -2.56
Zicom Electronic B 67.50 65.80 -2.52
Eurotex Inds. B 20.00 19.50 -2.50
Jenson & Nich. B 2.41 2.35 -2.49
Guj. Alkalie & C B 189.70 185.00 -2.48
Vardhman Holdings B 598.30 583.55 -2.47
Richa Industries Ltd B 22.25 21.70 -2.47
Oscar Investment B 193.90 189.15 -2.45
Sanofi India B 3,010.00 2,938.00 -2.39
R Systems Internat. B 43.85 42.80 -2.39
Technofab Engineerin B 81.90 79.95 -2.38
Speciality Restauran B 145.90 142.45 -2.36
Garnet Construct B 11.56 11.29 -2.34
Indian Infotech B 6.45 6.30 -2.33
Steel ExchangeIndia B 52.00 50.80 -2.31
Keltech Energies B 260.00 254.05 -2.29
Sat Industries Ltd. B 1.75 1.71 -2.29
Alok Industries Ltd. B 7.93 7.75 -2.27
Onelife Capital Adv B 155.00 151.50 -2.26
Burnpur Cement Ltd. B 10.28 10.05 -2.24
Som Distilleries B 243.05 237.60 -2.24
Value Industries Ltd B 8.97 8.77 -2.23
BayerCropscience B 1,493.30 1,460.00 -2.23
Maan Aluminium Ltd. B 22.50 22.00 -2.22
Aarvee Denims an B 38.85 38.00 -2.19
Emkay Global Financi B 16.95 16.58 -2.18
Eduexel Infotainment B 11.45 11.20 -2.18
Goldiam Internat B 20.70 20.25 -2.17
Everlon Synthe. B 0.95 0.93 -2.11
Bhagiradha Chemi B 33.50 32.80 -2.09
BPL Ltd. B 14.95 14.64 -2.07
Centum Electronics L B 193.00 189.00 -2.07
Star Delta Trans B 90.05 88.20 -2.05
Finalysis Credit B 2.44 2.39 -2.05
Lakshmi Precn.Sc B 41.45 40.60 -2.05
Godrej Properties Lt B 227.05 222.45 -2.03
Mawana Sugars Ltd. B 9.39 9.20 -2.02
Mold-Tek Packaging B 42.00 41.15 -2.02
Ahlcon Parenter. B 469.45 460.00 -2.01
J Kumar Infraproject B 199.00 195.00 -2.01
Hariyana Ship-Br B 42.45 41.60 -2.00
KM Sugar Mills B 1.51 1.48 -1.99
Raj Packaging In B 22.75 22.30 -1.98
Madhur Cap&Fin B 3.04 2.98 -1.97
NOCIL Ltd. B 17.95 17.60 -1.95
Hind. NationalGl B 149.90 147.00 -1.93
Arvind Remedies B 43.95 43.10 -1.93
Excel Crop Care Ltd. B 514.95 505.25 -1.88
Persistent Systems B 1,080.00 1,059.85 -1.87
Cybermt Infotek B 0.54 0.53 -1.85
Revathi Equipment Lt B 220.00 216.00 -1.82
Hester Biosciences L B 96.75 95.00 -1.81
BASF India Lt B 814.60 800.00 -1.79
Omkar Speciality Che B 140.00 137.50 -1.79
Alembic Ltd. B 19.75 19.40 -1.77
Aegis Logistics Ltd. B 169.25 166.30 -1.74
Tuni Textile Mil B 1.15 1.13 -1.74
LancorHoldings Ltd B 37.65 37.00 -1.73
GKB Ophthalmic B 32.00 31.45 -1.72
Krypton Ind. B 11.70 11.50 -1.71
ADF Foods Ltd. B 47.00 46.20 -1.70
Sturdy Industries B 1.78 1.75 -1.69
Artefact Projects Lt B 17.85 17.55 -1.68
Marico Ltd. B 211.40 207.85 -1.68
Hanung Toys & Textil B 23.80 23.40 -1.68
Amtek India Ltd. B 83.90 82.50 -1.67
MPS Ltd. B 371.00 365.00 -1.62
Kalpena Industries L B 52.35 51.50 -1.62
Gini Silk Mills B 40.60 39.95 -1.60
TV Today Network Ltd B 122.95 121.00 -1.59
Banco Products B 81.90 80.60 -1.59
Balrampur Chini B 56.65 55.75 -1.59
Lippi Systems Li B 12.62 12.42 -1.58
Hira ferro alloy B 22.40 22.05 -1.56
Shree Renuka Sugars B 22.55 22.20 -1.55
Balaji Telefilms Ltd B 48.90 48.15 -1.53
National Oxygen B 39.30 38.70 -1.53
Hitech Plast B 49.70 48.95 -1.51
Mastek Li B 205.65 202.60 -1.48
Ricoh India Ltd. B 135.50 133.50 -1.48
Rupa & Company L B 222.30 219.00 -1.48
Trimurthi Drugs & Ph B 6.80 6.70 -1.47
Sumeru Industries Lt B 0.69 0.68 -1.45
Nikki Global Fin B 142.80 140.75 -1.44
West Coast Paper B 55.65 54.85 -1.44
Nissan Copper Ltd. B 2.10 2.07 -1.43
Lambodhara Texti B 129.00 127.15 -1.43
Foundry Fuel Pro B 9.13 9.00 -1.42
Munjal Auto Industr. B 56.45 55.65 -1.42
Suprajit Enginee B 74.00 72.95 -1.42
Zee Media Corp B 14.17 13.97 -1.41
Stylam Industries B 21.50 21.20 -1.40
Stampede Capital B 72.00 71.00 -1.39
Southern Ispat & Ene B 1.48 1.46 -1.35
Harrisons Malaya B 52.00 51.30 -1.35
Prakash Steelage Ltd B 122.30 120.65 -1.35
Orosil Smiths India B 14.19 14.00 -1.34
ICRA Ltd. B 1,890.15 1,865.10 -1.33
Sulabh Eng.&Ser. B 238.15 235.00 -1.32
Zensar Technologies B 381.00 376.00 -1.31
Pfizer Ltd. B 1,270.00 1,253.55 -1.30
Lee Nee Software B 3.09 3.05 -1.29
Suryalakshmi Cot B 43.05 42.50 -1.28
Stovec Indus. B 480.00 474.00 -1.25
Super Spinning B 5.60 5.53 -1.25
Jenburkt Pharmac B 93.10 91.95 -1.24
Ingersoll Rand B 444.05 438.60 -1.23
Redington (India) Lt B 81.85 80.85 -1.22
CCL Products India B 57.20 56.50 -1.22
Intrasoft Technologi B 46.00 45.45 -1.20
Indo Borax B 117.90 116.50 -1.19
Nitesh Estates B 12.70 12.55 -1.18
Nakoda B 10.57 10.45 -1.14
Picturehouse Media B 17.50 17.30 -1.14
Rajapalayam Mill B 223.00 220.50 -1.12
Bannari Amman Su B 945.50 935.00 -1.11
Morarjee Textiles Li B 27.55 27.25 -1.09
Genus Prime Infra Lt B 2.78 2.75 -1.08
SKF India B 815.50 806.80 -1.07
Parekh Aluminex B 37.40 37.00 -1.07
Zenith Computers B 2.85 2.82 -1.05
Sri Adhikari Bro B 71.35 70.60 -1.05
TCI Finance B 19.20 19.00 -1.04
Aditya Birla Money L B 14.55 14.40 -1.03
Gati Ltd. B 87.50 86.60 -1.03
Elder Pharma B 233.80 231.45 -1.01
Setco Automotive B 89.20 88.30 -1.01
TTK Healthcare Ltd. B 527.25 522.00 -1.00
Trent Ltd. B 1,009.90 1,000.00 -0.98
Fine Line Circu. B 4.08 4.04 -0.98
Lumax Auto Technolog B 112.20 111.10 -0.98
Brooks Laboratories B 20.70 20.50 -0.97
Jindal Hotels B 31.30 31.00 -0.96
Chromatic India B 4.18 4.14 -0.96
Eros International M B 169.60 168.00 -0.94
Allcargo Logistics B 151.40 150.00 -0.92
JK Agri Genetics Ltd B 398.55 394.90 -0.92
Bhagwati Banquets & B 49.50 49.05 -0.91
G G Dandekar Machine B 51.00 50.55 -0.88
Indraprastha Med B 40.00 39.65 -0.88
Gallantt Ispat Ltd. B 307.80 305.15 -0.86
Hindustan Media Vent B 133.35 132.20 -0.86
Choice Internati B 35.00 34.70 -0.86
Bimetal Bear. B 240.00 237.95 -0.85
Prakash Constrowell B 1.17 1.16 -0.85
Perfect-Octave Media B 18.15 18.00 -0.83
Capri Global Capital B 120.60 119.60 -0.83
Bhandari Hosiery B 42.85 42.50 -0.82
Inox Leisure B 119.00 118.05 -0.80
Grauer & Weil B 6.80 6.75 -0.74
Saboo Sodium Ch B 8.14 8.08 -0.74
Eon Electric B 20.15 20.00 -0.74
Howard Hotels Li B 8.15 8.09 -0.74
Ballarpur Ind. B 14.84 14.73 -0.74
Gillette India Ltd. B 1,932.00 1,918.00 -0.72
Satra Properties ( I B 6.97 6.92 -0.72
Sunteck Realty Ltd. B 294.55 292.45 -0.71
Signet Industries B 302.00 299.90 -0.70
DQ Entertainment (In B 28.65 28.45 -0.70
Precision Wires B 89.85 89.25 -0.67
Cinevista L B 3.02 3.00 -0.66
Plastiblends Ind B 114.55 113.80 -0.65
Bhilwara Technical B 6.13 6.09 -0.65
Sunrise Asian B 489.40 486.20 -0.65
Pioneer Agro Ext B 31.70 31.50 -0.63
D B (International) B 81.05 80.55 -0.62
Repro India Ltd. B 155.10 154.15 -0.61
Everest Kanto Cylind B 16.85 16.75 -0.59
Texmo Pipes & Produc B 6.86 6.82 -0.58
Raj Television Netwo B 147.50 146.65 -0.58
Sterling Internation B 7.50 7.46 -0.53
Aptech Ltd. B 77.20 76.80 -0.52
Uniphos Enterprises B 20.20 20.10 -0.50
Savita Oil Tech B 510.45 508.00 -0.48
Sharp Industries B 6.36 6.33 -0.47
Rainbow Papers B 74.25 73.90 -0.47
FDC Ltd. B 134.30 133.70 -0.45
Vardhman Textiles Lt B 346.00 344.45 -0.45
Kansai Nerolac Paint B 1,140.00 1,135.00 -0.44
KSK Energy Ventures B 68.25 68.00 -0.37
Orchid Chem & Ph B 55.60 55.40 -0.36
Elegant Marbles B 41.20 41.05 -0.36
Carborundum Uni. B 143.80 143.30 -0.35
Bhageria Dye-Che B 30.00 29.90 -0.33
JSW Holdings B 606.45 604.55 -0.31
Mather&Platt FireSys B 12.94 12.90 -0.31
Tata Elxsi Ltd. B 554.70 553.05 -0.30
Jagran Prakashan B 103.50 103.20 -0.29
CCL International Lt B 180.50 180.00 -0.28
Kamat Hotels (In B 58.00 57.85 -0.26
Lovable Lingerie Ltd B 345.90 345.00 -0.26
India Nippon Ele B 192.50 192.00 -0.26
SE Investments B 367.00 366.10 -0.25
Swan Energy Ltd. B 62.80 62.65 -0.24
Flexituff Internatio B 225.95 225.45 -0.22
Tube Investments B 191.90 191.55 -0.18
Cosmo Films B 57.10 57.00 -0.18
Surana Ind.Ltd B 54.50 54.40 -0.18
HMT Ltd. B 30.35 30.30 -0.16
MindTree Ltd. B 1,401.80 1,399.55 -0.16
Insecticides (India) B 258.40 258.00 -0.15
PFL Infotech Ltd. B 749.05 748.00 -0.14
Jyoti Structures B 37.25 37.20 -0.13
Astral Poly Technik B 492.60 492.00 -0.12
Accelya Kale Solut B 803.95 803.00 -0.12
Easun Reyrolle L B 61.45 61.40 -0.08