rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Mar, 14:19

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Grandma Trading B 174.20 15.00 -91.39
Hikal Ltd. B 739.75 144.00 -80.53
Sam Leaseco Ltd. B 21.95 12.85 -41.46
Khoobsurat Ltd. B 79.00 50.00 -36.71
Vandana Knitwear B 20.65 13.54 -34.43
Sanguine Media B 0.12 0.08 -33.33
Zyden Gentec B 1.68 1.15 -31.55
Alpha Graphic In B 4.66 3.27 -29.83
Jayant Mercantil B 2.09 1.47 -29.67
Quantum Build-Tech B 25.45 17.95 -29.47
KDJ Holiday Scapes B 23.90 16.90 -29.29
Agio Paper & Industr B 2.29 1.63 -28.82
Mahavir Industries B 16.50 12.00 -27.27
Nikhil Adhesives B 44.00 32.00 -27.27
Genus Paper & Boards B 4.20 3.08 -26.67
Matra Kaushal Enter B 22.50 16.55 -26.44
Rander Corporati B 7.45 5.50 -26.17
Speciality Paper B 1.19 0.90 -24.37
Rishabhdev Techn B 1.79 1.36 -24.02
Syncom Formul. B 6.52 5.00 -23.31
Diamond Power Infras B 59.45 45.60 -23.30
Arvind Remedies B 18.45 14.25 -22.76
Sumeet Industrie B 18.45 14.35 -22.22
Moser Baer India B 16.98 13.30 -21.67
BLB Ltd. B 5.00 3.93 -21.40
Ess Dee Aluminium Lt B 232.85 184.15 -20.91
Mahadushi Intl. B 17.15 13.60 -20.70
Gravity (India) B 2.58 2.05 -20.54
Elegant Marbles B 128.20 102.00 -20.44
Birla Cotsyn (India) B 0.10 0.08 -20.00
Transwarranty Financ B 7.50 6.05 -19.33
Rajlaxmi Industries B 142.20 115.00 -19.13
Svam Software Li B 0.63 0.51 -19.05
B N Rathi Securities B 34.25 27.95 -18.39
Crown Tours B 37.25 30.40 -18.39
Aikyam Intellectual B 17.55 14.35 -18.23
GTN Industries B 11.55 9.50 -17.75
Greenearth Resource B 0.86 0.71 -17.44
Amraworld Agrico Ltd B 1.55 1.28 -17.42
MRO - TEK Ltd. B 20.00 16.55 -17.25
Premier Energy and I B 11.55 9.56 -17.23
Kemrock Indus. B 32.55 27.00 -17.05
Thakral Services (In B 10.98 9.11 -17.03
Uniroyal Industries B 8.00 6.65 -16.88
OCL India Limi B 576.25 479.30 -16.82
Raunaq Internati B 105.80 88.05 -16.78
Stone India B 91.40 76.10 -16.74
Sikozy Realtors B 0.78 0.65 -16.67
Ramchandra Leasing B 24.00 20.00 -16.67
JCT Electronic B 0.61 0.51 -16.39
Ruttonsha Intl. B 24.20 20.25 -16.32
Medicamen Biotec B 13.20 11.06 -16.21
Seasons Furnishi B 4.00 3.36 -16.00
Ausom Enterprise B 26.15 22.00 -15.87
Transpek Finance B 14.30 12.05 -15.73
Alfavision Over B 131.10 110.70 -15.56
Swasti Vinayaka Art B 5.23 4.42 -15.49
Alfa Ica (India) B 23.90 20.25 -15.27
Farmax India L B 0.73 0.62 -15.07
Rajeswari Infra B 8.30 7.05 -15.06
Prerna Infrabuild Lt B 21.00 17.85 -15.00
Centerac Technologie B 2.00 1.70 -15.00
Confidence Finance B 5.05 4.30 -14.85
IM+ Capitals B 38.05 32.40 -14.85
Radhe Developers B 12.89 11.00 -14.66
Jayshree Chem. B 9.15 7.81 -14.64
Websol Energy System B 39.10 33.40 -14.58
VHCL Industries L B 7.05 6.03 -14.47
Nissan Copper Ltd. B 2.22 1.90 -14.41
Maan Aluminium Ltd. B 39.70 34.00 -14.36
Glittek Granites B 2.73 2.34 -14.29
Wintac Ltd. B 245.00 210.00 -14.29
Reliable Ventures In B 14.25 12.23 -14.18
United Textiles B 2.97 2.55 -14.14
Refnol Resins & B 9.85 8.46 -14.11
Atharv Enterprises B 2.98 2.56 -14.09
Kamadgiri Fashion B 57.10 49.10 -14.01
Soma Papers B 17.85 15.35 -14.01
Jainco Projects B 4.57 3.93 -14.00
Bil Energy Systems L B 1.22 1.05 -13.93
Roselabs Finance B 29.10 25.05 -13.92
Lumax Automotive Sys B 45.05 38.80 -13.87
Supreme Tex Mart L B 7.14 6.15 -13.87
Viji Finance B 148.50 127.90 -13.87
Malabar Trading Comp B 79.40 68.40 -13.85
N R Agarwal Indu B 20.95 18.05 -13.84
Ajanta Soya Ltd. B 17.00 14.65 -13.82
Sky Industries B 11.30 9.75 -13.72
Arrow Coated Pro B 422.40 365.00 -13.59
Amit Spinning B 1.26 1.09 -13.49
Haryana Capfin Ltd. B 22.65 19.60 -13.47
Nila Infrastructures B 10.63 9.20 -13.45
Magnum Ventures Ltd. B 3.50 3.03 -13.43
Century Extru. B 1.79 1.55 -13.41
Natura Hue Chem B 3.21 2.78 -13.40
Intl. Coveyors B 30.55 26.50 -13.26
Amco India Ltd. B 19.80 17.20 -13.13
Emami Infrastructure B 49.60 43.10 -13.10
REI Agro Ltd. B 1.07 0.93 -13.08
Weizmann B 14.95 13.00 -13.04
Freshtrop Fruits B 187.80 163.40 -12.99
Kalindee Rail Ni B 159.30 138.60 -12.99
T. Spiritual World B 0.85 0.74 -12.94
Usha Martin Educatio B 3.48 3.03 -12.93
Facor Steels B 0.62 0.54 -12.90
Potential Investment B 55.10 48.05 -12.79
V Mart Retail B 645.75 565.00 -12.50
Aadhaar Ventures Ind B 0.24 0.21 -12.50
Centron Indl. Al B 3.38 2.96 -12.43
Noble Explochem B 5.87 5.15 -12.27
Veer Energy & Infras B 4.33 3.80 -12.24
Lotus Chocolate B 47.85 42.00 -12.23
Shilchar Technologie B 172.60 151.50 -12.22
ACE Edutrend B 2.21 1.94 -12.22
Acknit Industries Lt B 69.60 61.15 -12.14
Tijaria Polypipes Lt B 3.64 3.20 -12.09
Orient Beverages B 98.90 87.00 -12.03
Richa Industries Ltd B 34.95 30.75 -12.02
Dynemic Products B 47.05 41.40 -12.01
Dhanalaxmi Roto B 8.02 7.06 -11.97
Spectra Industri B 11.20 9.87 -11.88
Quadrant Televenture B 4.65 4.10 -11.83
Kay Power And Paper B 9.41 8.30 -11.80
Sujana Towers Ltd. B 13.94 12.30 -11.76
Guj. Leasing Fin B 2.39 2.11 -11.72
Rama Paper Mills B 11.89 10.50 -11.69
Tulip Star Hotels Lt B 84.85 75.00 -11.61
Integra Engineering B 24.55 21.70 -11.61
Tokyo Plast Inte B 26.00 23.00 -11.54
Arora Fibres Ltd B 13.45 11.90 -11.52
Pokarna Ltd. B 749.25 663.00 -11.51
Global Capital Marke B 11.65 10.31 -11.50
ATN Internatio B 0.35 0.31 -11.43
MCS Ltd. B 6.22 5.51 -11.41
Tamilnadu Petroprod B 15.14 13.42 -11.36
Consoli. Securit B 70.00 62.05 -11.36
Consolidated Constru B 5.86 5.20 -11.26
Jagsons Airlines B 3.20 2.84 -11.25
Golden Tobacco Ltd. B 50.80 45.10 -11.22
Premier Explos. B 285.40 253.40 -11.21
Twinstar Industries B 1.25 1.11 -11.20
Kausambi Vanijya B 94.30 83.80 -11.13
Suryajyoti Spg. B 8.27 7.35 -11.12
Nakoda B 1.80 1.60 -11.11
Rajath Finance Ltd. B 59.65 53.05 -11.06
BSL Ltd B 38.50 34.25 -11.04
Uttam Value Steels B 5.93 5.28 -10.96
Sadhana Nitro B 13.70 12.20 -10.95
Indosolar Ltd. B 18.92 16.85 -10.94
GEI Industrial Syste B 21.55 19.20 -10.90
OCL Iron & Steel B 25.80 23.00 -10.85
Gyscoal Alloys Ltd. B 30.95 27.60 -10.82
Banas Finance Lt B 3.79 3.38 -10.82
TCI Finance B 42.35 37.80 -10.74
Tirupati Sarjan B 14.95 13.35 -10.70
Frontier Springs B 31.90 28.50 -10.66
Hind. Adhesives B 35.00 31.30 -10.57
Dynacons Systems B 12.30 11.00 -10.57
Hariyana Ship-Br B 51.00 45.65 -10.49
Ruchira Papers Ltd. B 33.50 30.00 -10.45
BNR Udyog B 42.20 37.80 -10.43
VMS Industries Ltd. B 24.50 21.95 -10.41
Hind. Organi B 19.75 17.70 -10.38
Phyto Chem (Indi B 31.35 28.10 -10.37
Yuvraaj Hygiene Prod B 10.82 9.70 -10.35
Kavveri Telecom Prod B 14.50 13.00 -10.34
Gujarat Natural Res B 119.00 106.70 -10.34
Pearl Polymers B 14.60 13.10 -10.27
Pradip Overseas B 2.44 2.19 -10.25
SVC Resources B 0.98 0.88 -10.20
Rohit Ferro-Tech B 9.07 8.15 -10.14
Refex Industries B 10.80 9.72 -10.00
Modern Steels B 12.00 10.80 -10.00
Yantra Natural Res. B 0.10 0.09 -10.00
BPL Ltd. B 38.70 34.85 -9.95
Adhunik Industries B 205.00 184.70 -9.90
RSR Mohota Spg. B 170.90 154.00 -9.89
KM Sugar Mills B 3.34 3.01 -9.88
Ennore Coke B 15.00 13.52 -9.87
Nagreeka Capital & I B 17.25 15.55 -9.86
Galada Finance B 16.00 14.43 -9.81
Williamson Magor B 72.60 65.50 -9.78
Tasty Bite B 721.25 651.00 -9.74
Asian Oilfield S B 38.10 34.40 -9.71
Prism Informatics Lt B 14.05 12.69 -9.68
Hit Kit Global Solut B 0.31 0.28 -9.68
Innovassynth Investm B 6.00 5.42 -9.67
ITI B 31.25 28.25 -9.60
Simplex Realty B 147.10 133.00 -9.59
Jayaswal Neco Indust B 11.26 10.18 -9.59
GRP L B 1,338.00 1,210.00 -9.57
Tirupati Inks B 7.13 6.45 -9.54
IFL Promoters Ltd. B 2.10 1.90 -9.52
Rashtriya Chemicals B 71.50 64.70 -9.51
Vaarad Ventures B 3.47 3.14 -9.51
Sugal & Damani Share B 9.50 8.60 -9.47
Nimbus Foods Industr B 1.06 0.96 -9.43
Scanpoint Geomatics B 26.10 23.65 -9.39
CNI Research Ltd. B 10.12 9.17 -9.39
Savita Oil Tech B 597.00 541.00 -9.38
Swadeshi Industr B 5.90 5.35 -9.32
IKF Technologies B 0.86 0.78 -9.30
Bharat Rasayan B 1,031.00 935.25 -9.29
Ashiana Housing Ltd. B 306.40 278.00 -9.27
Rekvina Laborato B 14.45 13.11 -9.27
Tatia Global Venntur B 0.54 0.49 -9.26
La Tim Metal & Ind B 27.55 25.00 -9.26
Prakash Steelage Ltd B 152.40 138.30 -9.25
Indo-City Infotech L B 3.69 3.35 -9.21
Suraj B 70.00 63.55 -9.21
Commercial Engineers B 25.00 22.70 -9.20
Techindia Nirman Ltd B 5.01 4.55 -9.18
Nath Bio-Genes B 142.30 129.30 -9.14
ACI Infocom Ltd. B 7.03 6.39 -9.10
Beckons Industries L B 0.33 0.30 -9.09
Choksi Lab. Ltd B 11.00 10.00 -9.09
Samrat Pharma B 24.20 22.00 -9.09
Karuturi Global Ltd. B 1.87 1.70 -9.09
Trigyn Technolog B 40.80 37.10 -9.07
Arnav Corporation B 10.15 9.23 -9.06
Excel Castronics B 38.75 35.25 -9.03
Celebrity Fashions L B 15.39 14.00 -9.03
Inani Marbles & B 144.00 131.00 -9.03
GPT Infraprojects B 223.00 202.90 -9.01
Rishabh Digha St B 18.90 17.20 -8.99
Mirza International B 98.10 89.30 -8.97
Caplin Point Lab B 821.75 748.00 -8.97
Sterling Internation B 6.14 5.59 -8.96
Polo Hotels Limi B 27.95 25.45 -8.94
VSF Projects Ltd. B 10.98 10.00 -8.93
Danlaw Technologies B 22.50 20.50 -8.89
Suryachakra Power Co B 3.04 2.77 -8.88
Decolight Ceramics L B 1.93 1.76 -8.81
Inditrade Capital B 22.25 20.30 -8.76
Guj. Terce Labor B 6.90 6.30 -8.70
Gokak Textiles Ltd. B 65.70 60.00 -8.68
Sarup Industries B 110.80 101.20 -8.66
Resurgere Mines & Mi B 1.85 1.69 -8.65
Aurionpro Solutions B 260.30 237.80 -8.64
Dwarikesh Sugar B 29.55 27.00 -8.63
Accel Transmatic B 10.00 9.14 -8.60
Star Delta Trans B 80.95 74.00 -8.59
Dhunseri Tea & Indus B 256.00 234.00 -8.59
SRS Real Infrastruct B 18.20 16.65 -8.52
Panacea Biotec L B 141.00 129.00 -8.51
Scope Industries B 5.30 4.85 -8.49
MTNL B 29.50 27.00 -8.47
Venky's (India) Ltd. B 387.80 355.00 -8.46
National Fertilizers B 38.50 35.25 -8.44
BAG Films & Media B 3.91 3.58 -8.44
Cambridge Technology B 13.65 12.50 -8.42
Global Vectra Helico B 50.20 46.00 -8.37
Banco Products B 135.50 124.20 -8.34
Pearl Electronics B 12.25 11.23 -8.33
ADF Foods Ltd. B 71.80 65.85 -8.29
Kilburn Chemical B 16.90 15.50 -8.28
Diana Tea Compan B 18.75 17.20 -8.27
Prime Property Devel B 24.30 22.30 -8.23
Martin Burn Ltd. B 18.30 16.80 -8.20
Shreyans Inds. B 35.40 32.50 -8.19
Monnet Industrie B 24.50 22.50 -8.16
Emami Paper Mill B 44.85 41.20 -8.14
Essar Securities B 36.90 33.90 -8.13
Advani Hotels B 55.50 51.00 -8.11
Pee Cee Cosma B 45.70 42.00 -8.10
KGN Industries Ltd. B 15.33 14.09 -8.09
Simplex Mills Co Ltd B 18.00 16.55 -8.06
Firstobject Technolo B 8.00 7.36 -8.00
GayatriSugars B 2.25 2.07 -8.00
GTL Infrastructure B 2.50 2.30 -8.00
Fiberweb (India) B 11.00 10.12 -8.00
Excel Infoways Ltd. B 25.10 23.10 -7.97
Sea TV Network Ltd. B 10.43 9.60 -7.96
Filmcity Media L B 0.88 0.81 -7.95
Indian Card Clot B 119.50 110.00 -7.95
Jaihind Projects B 16.45 15.15 -7.90
Lee Nee Software B 2.91 2.68 -7.90
Bhoruka Aluminiu B 0.76 0.70 -7.89
Smiths & Founders B 8.64 7.96 -7.87
Rain Industries B 37.00 34.10 -7.84
Profin Capital Servi B 243.90 224.80 -7.83
Provogue (India) B 6.79 6.26 -7.81
Rathi Steel & Power B 4.13 3.81 -7.75
CG-VAK Software B 32.95 30.40 -7.74
DS Kulkarni Develope B 82.00 75.70 -7.68
Chromatic India B 4.06 3.75 -7.64
Saksoft Ltd. B 168.90 156.00 -7.64
PAE B 15.25 14.09 -7.61
Regency Hospital B 54.10 50.00 -7.58
Cosco (India) B 169.40 156.60 -7.56
Opto Circuits India B 25.20 23.30 -7.54
Prakash Constrowell B 2.26 2.09 -7.52
Spice Mobility L B 31.40 29.05 -7.48
NRB Industrial Beari B 36.75 34.00 -7.48
Assam Company B 5.09 4.71 -7.47
Chandra Prabhu I B 19.45 18.00 -7.46
Steel Cast B 45.05 41.70 -7.44
Tara Jewels Ltd. B 81.95 75.85 -7.44
Patspin India B 7.69 7.12 -7.41
Baroda Extrusion B 0.54 0.50 -7.41
Bang Overseas Ltd. B 10.00 9.26 -7.40
Godawari Power & Isp B 138.90 128.70 -7.34
Tourism Finance B 80.50 74.60 -7.33
Zylog Systems B 6.02 5.58 -7.31
Tree House Education B 478.80 444.00 -7.27
Servalakshmi Paper L B 2.89 2.68 -7.27
Orient Green Power C B 18.60 17.25 -7.26
Sakuma Exports B 22.75 21.10 -7.25
Lakshmi Energy & Foo B 14.23 13.20 -7.24
Yash Papers B 8.02 7.44 -7.23
Thiru Arooran B 38.80 36.00 -7.22
GK Consultants B 24.25 22.50 -7.22
StateBnkOfTravan B 558.35 518.10 -7.21
XL Energy Ltd. B 4.30 3.99 -7.21
Gallantt Metal B 27.20 25.25 -7.17
Seshasayee Paper B 226.50 210.30 -7.15
Minaxi Textiles B 1.82 1.69 -7.14
Pix Transmission B 57.65 53.55 -7.11
Gayatri BioOrganics B 9.58 8.90 -7.10
VLS Finance L B 38.05 35.35 -7.10
Citadel Realty & Dev B 26.10 24.25 -7.09
DQ Entertainment (In B 26.10 24.25 -7.09
Country Club Hospita B 15.60 14.50 -7.05
Multibase India Ltd. B 296.40 275.50 -7.05
Almondz Global Secur B 11.52 10.71 -7.03
Matra Realty Ltd. B 0.57 0.53 -7.02
H S India L B 4.70 4.37 -7.02
Parab Infra B 82.80 77.00 -7.00
Kuwer Industries B 8.15 7.58 -6.99
Asian Star Co B 975.00 907.00 -6.97
Everest Kanto Cylind B 13.37 12.44 -6.96
Surana Corporation L B 10.97 10.21 -6.93
Guj. NRE Coke B 6.21 5.78 -6.92
Virtual Global Edu B 14.82 13.80 -6.88
Saral Mining B 1.46 1.36 -6.85
Filatex India B 27.00 25.15 -6.85
Rishiroop Rubber B 19.00 17.70 -6.84
SAL Steel B 2.34 2.18 -6.84
Indiabulls Wholesale B 15.99 14.90 -6.82
Sicagen India B 13.83 12.89 -6.80
IOL Chemicals and Ph B 39.15 36.50 -6.77
CFSL L B 3.85 3.59 -6.75
Syncom Healthcare Lt B 6.87 6.41 -6.70
Mahaveer Infoway Ltd B 7.18 6.70 -6.69
Amal Ltd. B 24.70 23.05 -6.68
Goldstone Infratech B 18.75 17.50 -6.67
Maithan Alloys Ltd. B 183.10 170.90 -6.66
Chambal Fertilis B 68.35 63.80 -6.66
Virat Industries B 59.95 56.00 -6.59
Responsive Industrie B 112.40 105.00 -6.58
Bombay Rayon Fashion B 147.70 138.00 -6.57
Greenply Industr B 993.00 927.75 -6.57
Comfort Fincap B 88.30 82.50 -6.57
Marsons Ltd. B 6.26 5.85 -6.55
Jagsonpal Pharma B 29.00 27.10 -6.55
Arihant Multi Commer B 240.60 224.90 -6.53
Educomp Solutions B 23.00 21.50 -6.52
Baba Arts B 5.99 5.60 -6.51
Covidh Technologies B 9.10 8.51 -6.48
Jai Balaji Industrie B 14.81 13.85 -6.48
Maha. Polybutene B 2.93 2.74 -6.48
Gravita India Ltd. B 48.65 45.50 -6.47
Mold-Tek Packaging B 241.60 226.00 -6.46
Parenteral Drugs B 23.30 21.80 -6.44
Damodar Industries B 46.55 43.55 -6.44
Shree Ganesh Jew (I) B 24.05 22.50 -6.44
Rubra Medicament B 4.37 4.09 -6.41
Maharashtra Corp B 0.47 0.44 -6.38
Vertex Securitie B 2.35 2.20 -6.38
Future Market Net B 13.35 12.50 -6.37
Birla Precision Tech B 3.15 2.95 -6.35
United Credit Li B 19.80 18.55 -6.31
Cosmo Ferrites B 11.75 11.01 -6.30
OnMobile Global Ltd. B 84.65 79.35 -6.26
Nagreeka Exports B 24.80 23.25 -6.25
NHC Foods B 16.80 15.75 -6.25
Dazzel Confindiv B 0.16 0.15 -6.25
Soma Textiles B 3.05 2.86 -6.23
Orbit Corporation B 16.05 15.05 -6.23
D B Realty Ltd. B 82.00 76.90 -6.22
Usha Martin Ltd. B 30.55 28.65 -6.22
Prime Securities B 5.81 5.45 -6.20
Goldstone Tech B 5.81 5.45 -6.20
Tamboli Capital B 46.85 43.95 -6.19
TVS Srichakra Lt B 1,651.75 1,549.50 -6.19
Cinevista L B 3.41 3.20 -6.16
Libord Securities B 6.50 6.10 -6.15
Indo Pacific Project B 0.65 0.61 -6.15
Donear Industrie B 18.70 17.55 -6.15
Shilpa Medicare L B 839.75 788.50 -6.10
Modi Naturals B 19.75 18.55 -6.08
Delta Magnets Ltd. B 40.45 38.00 -6.06
Symphony B 2,219.55 2,085.70 -6.03
Uni Abex Alloys B 532.00 500.00 -6.02
Kilitch Drugs(I) B 36.60 34.40 -6.01
Purshottam Investofi B 25.00 23.50 -6.00
LancorHoldings Ltd B 86.85 81.65 -5.99
BSEL Infra. Realty B 2.84 2.67 -5.99
Texmaco Infrastructu B 45.05 42.35 -5.99
RDB Realty & Infrast B 36.10 33.95 -5.96
Manali Petrochem B 17.65 16.60 -5.95
Porwal Auto Comp B 10.10 9.50 -5.94
Dhampur Sugar B 42.15 39.65 -5.93
Cerebra Integrat B 16.90 15.90 -5.92
Godavari Drugs B 71.10 66.90 -5.91
Arihant Capital B 22.95 21.60 -5.88
Mahavir Green Crop B 4.27 4.02 -5.85
Walchand Peoplefirst B 92.65 87.25 -5.83
Schrader Duncan B 82.50 77.70 -5.82
Boston Bio Systems L B 20.17 19.00 -5.80
Gangotri Iron & Stee B 0.52 0.49 -5.77
Hind. Flurocarbo B 7.64 7.20 -5.76
Tulsi Extrusions Ltd B 3.99 3.76 -5.76
Indo Amines Limi B 22.60 21.30 -5.75
Everonn Education B 35.00 33.00 -5.71
Visagar Financial B 1.23 1.16 -5.69
Gulshan Polyols Ltd. B 299.10 282.10 -5.68
Vesuvius India B 749.25 706.75 -5.67
Linc Pen & Plast B 175.60 165.70 -5.64
Sathavahana Ispa B 44.50 42.00 -5.62
Guj. Hotels Ltd. B 149.90 141.50 -5.60
Adhunik Metaliks B 20.55 19.40 -5.60
Paushak Ltd. B 423.70 400.10 -5.57
Adinath Bio-Labs Ltd B 0.18 0.17 -5.56
Upper Ganges Sug B 36.00 34.00 -5.56
Graviss Hospitality B 18.05 17.05 -5.54
Jindal Cotex Ltd. B 11.06 10.45 -5.52
Fertilisers & Ch B 32.75 30.95 -5.50
SPIC B 21.05 19.90 -5.46
Valson Ind. Ltd. B 16.50 15.60 -5.45
Sri Lakshmi Sara B 27.50 26.00 -5.45
Amtek India B 65.40 61.85 -5.43
Orchid Chem & Ph B 68.10 64.40 -5.43
RPG Life Sciences B 116.30 110.00 -5.42
Amrapali Inds. B 4.61 4.36 -5.42
Venus Remedies L B 158.80 150.20 -5.42
West Coast Paper B 60.10 56.85 -5.41
Winsome Yarns B 1.48 1.40 -5.41
Ricoh India Ltd. B 530.30 501.80 -5.37
Roto Pumps Ltd B 125.70 119.00 -5.33
Conart Engineers B 19.80 18.75 -5.30
Restile Ceramics B 3.97 3.76 -5.29
T & I Global Lim B 16.10 15.25 -5.28
Kirloskar Elect B 29.55 28.00 -5.25
Walchandnagar B 262.40 248.70 -5.22
Archidply Industries B 36.40 34.50 -5.22
Patels Airtemp B 174.50 165.40 -5.21
De Nora India Ltd. B 140.00 132.70 -5.21
Texmaco Rail & Engin B 157.90 149.70 -5.19
Indag Rubber B 896.25 849.75 -5.19
Samkrg Pistons & Rin B 182.10 172.70 -5.16
Zodiac JRD MKJ L B 41.75 39.60 -5.15
Mangalam Drugs B 19.50 18.50 -5.13
GSS Infotech B 28.45 27.00 -5.10
SVOGL Oil Gas B 9.90 9.40 -5.05
Sunflag Iron B 27.80 26.40 -5.04
Hind. Motor B 8.13 7.72 -5.04
Unique Organics B 21.90 20.80 -5.02
Technocraft Industri B 241.10 229.00 -5.02
Oudh Sugar Mills B 19.00 18.05 -5.00
Kallam Spinning B 50.00 47.50 -5.00
Odyssey Corporation B 4.00 3.80 -5.00
Tilak Nagar Ind B 26.00 24.70 -5.00
LML Ltd. B 8.62 8.19 -4.99
SinclairsHotels B 242.00 230.00 -4.96
TRC Financial Se B 7.46 7.09 -4.96
Texmo Pipes & Produc B 13.20 12.55 -4.92
TPL Plastech Ltd. B 163.00 155.00 -4.91
Vyapar Industries B 34.70 33.00 -4.90
Solar Industries Ind B 3,368.95 3,204.05 -4.89
RDB Rasayans Ltd. B 20.50 19.50 -4.88
Terai Tea Compan B 54.50 51.85 -4.86
Prism Medico and Pha B 23.65 22.50 -4.86
Sanjivani parant B 16.55 15.75 -4.83
Stellant Securities B 6.43 6.12 -4.82
Vallabh Poly-Pla B 12.66 12.05 -4.82
Samtel Color B 1.04 0.99 -4.81
Jindal Capital L B 5.00 4.76 -4.80
Cenlub Industrie B 24.00 22.85 -4.79
Dynamatic Techno B 3,001.00 2,858.00 -4.77
Ador Multiproduc B 15.75 15.00 -4.76
Vikram Thermo (I B 77.70 74.00 -4.76
Beeyu Overseas B 1.68 1.60 -4.76
Surana Solar B 69.40 66.10 -4.76
Camex Ltd. B 30.45 29.00 -4.76
Bhagiradha Chemi B 59.95 57.10 -4.75
Shoppers Stop B 479.80 457.05 -4.74
RattanIndia Infra B 2.75 2.62 -4.73
Stanrose Mafatla B 139.70 133.10 -4.72
Nitin Fire Protectio B 43.40 41.35 -4.72
Shyam Telecom B 30.85 29.40 -4.70
Bharat Agri Fert & R B 98.60 94.00 -4.67
Genus Power Infrastr B 25.75 24.55 -4.66
Oriental Hotels B 21.50 20.50 -4.65
Eon Electric B 45.20 43.10 -4.65
Dolat Investment B 2.16 2.06 -4.63
Ravi Kumar Distiller B 5.20 4.96 -4.62
Empire Inds. B 1,394.00 1,330.00 -4.59
PTL Enterprises B 37.15 35.45 -4.58
Deccan Gold Mines B 33.90 32.35 -4.57
Vishnu Chemicals B 180.00 171.80 -4.56
MSP Steel & Power Lt B 14.25 13.60 -4.56
Best Eastern Hot B 27.40 26.15 -4.56
Sahara Housingfina C B 47.35 45.20 -4.54
Sunteck Realty Ltd. B 290.45 277.35 -4.51
Aarey Drugs & Ph B 15.55 14.85 -4.50
Intl. Combustion B 246.50 235.40 -4.50
Satra Properties ( I B 6.44 6.15 -4.50
Shree Ram Urban Infr B 92.25 88.10 -4.50
Globus Spirits Ltd. B 60.45 57.75 -4.47
Sujana Universal Ind B 1.80 1.72 -4.44
Noesis Industries B 0.45 0.43 -4.44
Haldyn Glass B 28.20 26.95 -4.43
Advik Laboratori B 5.20 4.97 -4.42
Prime Focus B 45.40 43.40 -4.41
Infomedia Press B 3.67 3.51 -4.36
Mawana Sugars Ltd. B 9.41 9.00 -4.36
Cupid Ltd. B 67.90 64.95 -4.34
Windsor Machines B 26.55 25.40 -4.33
Hanung Toys & Textil B 20.80 19.90 -4.33
Vallabh Steel Lt B 20.90 20.00 -4.31
Kuantum Papers B 93.10 89.10 -4.30
Kesar Terminals & In B 500.30 478.80 -4.30
Tuni Textile Mil B 0.70 0.67 -4.29
Jindal Photo B 151.60 145.10 -4.29
HT Media B 141.00 135.00 -4.26
Astra Microwave B 149.10 142.75 -4.26
Guj. Foils B 69.35 66.40 -4.25
Sharda Motor Ind B 1,127.75 1,080.00 -4.23
Alchemist B 34.45 33.00 -4.21
TCPL Packaging B 480.10 460.00 -4.19
Vamshi Rubber Li B 28.70 27.50 -4.18
Archies Ltd. B 23.95 22.95 -4.18
Shivalik Bimetal B 31.20 29.90 -4.17
Delta Leasing & Fina B 48.00 46.00 -4.17
Stewarts & Lloy. B 32.60 31.25 -4.14
Himalya Internat B 7.30 7.00 -4.11
Alufluoride Ltd. B 14.60 14.00 -4.11
Indian Hume Pipe B 304.50 292.00 -4.11
Sandesh B 534.00 512.25 -4.07
Bhageria Dye-Che B 142.60 136.80 -4.07
Alchemist Realty B 5.67 5.44 -4.06
Salora Intl. B 37.00 35.50 -4.05
Mavens Biotech Ltd. B 0.74 0.71 -4.05
Guj. Amb.Exports B 42.00 40.30 -4.05
Times Guaranty B 26.05 25.00 -4.03
Indbank Merchant B 13.39 12.85 -4.03
Banaras Beads Li B 39.80 38.20 -4.02
Sibar Auto Parts B 5.00 4.80 -4.00
Weizmann Forex B 299.80 287.80 -4.00
Asit C Mehta Financi B 52.50 50.40 -4.00
Mangalam Timber B 9.78 9.39 -3.99
Super Spinning B 6.55 6.29 -3.97
James Warren Tea B 121.30 116.50 -3.96
Smartlink Network B 74.45 71.50 -3.96
Usher Agro Ltd. B 50.70 48.70 -3.94
Gati Ltd. B 253.40 243.45 -3.93
Syschem (India) B 8.41 8.08 -3.92
Esaar (India) Li B 2.30 2.21 -3.91
Achal Investments B 49.85 47.90 -3.91
KSK Energy Ventures B 82.40 79.20 -3.88
Indo Tech Transforme B 188.80 181.50 -3.87
Automotive Axles B 774.50 744.50 -3.87
Alpha Geo (India B 518.20 498.25 -3.85
Godfrey Philips B 496.10 477.00 -3.85
Nagarjuna Oil Refine B 3.90 3.75 -3.85
Mahalaxmi Rubtec B 3.90 3.75 -3.85
Dhampure Specialty S B 15.60 15.00 -3.85
PDS Multi. Fashions B 190.00 182.70 -3.84
Chembond Chemica B 369.10 355.00 -3.82
Indl.&Prud.Invst B 2,599.00 2,500.00 -3.81
Tyche Industries B 21.00 20.20 -3.81
Richirich Inventures B 3.17 3.05 -3.79
Sahara One Media & E B 77.95 75.00 -3.78
Ruby Mills B 311.80 300.00 -3.78
Tide Water Oil B 16,959.00 16,320.00 -3.77
Metalyst Forgings B 289.40 278.50 -3.77
Exotic Coal L B 5.60 5.39 -3.75
Tarapur Transformers B 6.40 6.16 -3.75
Radaan Mediaworks(I) B 0.80 0.77 -3.75
ANG Industries B 40.00 38.50 -3.75
Lumax Auto Technolog B 339.70 327.00 -3.74
AMD Industries Ltd. B 21.50 20.70 -3.72
Tanla Solutions B 17.45 16.80 -3.72
GeeCee Ventures B 47.10 45.35 -3.72
Wonderla Holidays Lt B 286.20 275.60 -3.70
Gujarat Metallic B 40.50 39.00 -3.70
Dhunseri Investments B 108.00 104.00 -3.70
Fineotex Chemical Lt B 132.60 127.70 -3.70
Sun Techno Overseas B 0.27 0.26 -3.70
Steel ExchangeIndia B 46.10 44.40 -3.69
Motilal Oswal Financ B 307.60 296.30 -3.67
Lumax Inds. B 380.30 366.40 -3.66
Subros Ltd. B 65.75 63.35 -3.65
Pricol Ltd. B 40.25 38.80 -3.60
ISMT Ltd. B 11.98 11.55 -3.59
Southern Online Bio B 5.01 4.83 -3.59
Bharat Bhushan Fin. B 10.65 10.27 -3.57
Pasupati Fincap B 1.12 1.08 -3.57
Goldiam Internat B 26.60 25.65 -3.57
Eco Recycling B 51.85 50.00 -3.57
TV Today Network Ltd B 246.50 237.70 -3.57
Shiva Cement Ltd B 3.94 3.80 -3.55
AK Capital Services B 216.10 208.50 -3.52
3M India Ltd. B 8,073.00 7,790.00 -3.51
Guj. Industries B 84.15 81.20 -3.51
T Nadu Newsprint B 139.05 134.20 -3.49
Jindal Drilling B 192.50 185.80 -3.48
Piramal Phytocare B 37.50 36.20 -3.47
Piccadily Agro I B 39.05 37.70 -3.46
Mandhana Industries B 275.60 266.10 -3.45
Emkay Global Financi B 58.00 56.00 -3.45
Omax Auto B 48.00 46.35 -3.44
DIL B 667.75 644.75 -3.44
Sterling Tools L B 311.70 301.00 -3.43
APL Apollo Tubes B 372.80 360.00 -3.43
Modern Dairies B 14.30 13.81 -3.43
Swaraj Engines B 811.75 784.00 -3.42
HPC Biosciences Ltd. B 46.90 45.30 -3.41
Hilton Metal Forging B 17.60 17.00 -3.41
Prakash Indus. B 48.85 47.20 -3.38
MIC Electronics Ltd. B 8.90 8.60 -3.37
Sakthi Sugars B 16.35 15.80 -3.36
Khaitan Electric B 49.20 47.55 -3.35
Intellvisions So B 31.30 30.25 -3.35
Maxheights Infra B 57.00 55.10 -3.33
Pritish Nandy Comm. B 13.50 13.05 -3.33
Tricom India Ltd. B 1.51 1.46 -3.31
Aptech Ltd. B 69.45 67.15 -3.31
Harita Seating Syst. B 208.30 201.40 -3.31
KSB Pumps Ltd. B 703.50 680.25 -3.30
Vinyl Chemicals B 71.65 69.30 -3.28
KGN Enterprises B 122.00 118.00 -3.28
Rana Sugars B 3.05 2.95 -3.28
Saregama India Ltd. B 153.00 148.00 -3.27
Rap Media B 15.35 14.85 -3.26
Rane (Madras) B 341.00 330.00 -3.23
Cybertech System B 35.65 34.50 -3.23
Brahmaputra Infra B 26.30 25.45 -3.23
Rajoo Engineers B 14.53 14.06 -3.23
Stovec Indus. B 885.50 857.00 -3.22
Aqua Pumps Infra B 27.95 27.05 -3.22
HBL Power Systems Lt B 57.60 55.75 -3.21
HOV Services Ltd. B 162.40 157.20 -3.20
Titagarh Wagons Ltd. B 685.90 664.00 -3.19
Astral Poly Technik B 448.75 434.45 -3.19
G G Dandekar Machine B 53.70 52.00 -3.17
Renaissance Jeweller B 83.55 80.90 -3.17
Manaksia Ltd. B 63.00 61.00 -3.17
Gillanders Arbut B 61.80 59.85 -3.16
Kesar Enterprise B 20.60 19.95 -3.16
ABC India Ltd. B 98.10 95.00 -3.16
Uniphos Enterprises B 30.30 29.35 -3.14
Future Consumer Ent. B 14.66 14.20 -3.14
Pressman Advertising B 32.00 31.00 -3.13
Orissa Minerals Deve B 3,031.00 2,936.00 -3.13
Atlas Jewellery B 115.30 111.70 -3.12
Andhra Sugars Lt B 109.30 105.90 -3.11
Borax Morarji B 29.00 28.10 -3.10
DFM Foods Limi B 389.00 377.00 -3.08
Sagar Cements B 325.00 315.00 -3.08
Visu International B 0.65 0.63 -3.08
Vikas GlobalOne Ltd. B 6.84 6.63 -3.07
Jagran Prakashan B 135.10 130.95 -3.07
Kamdhenu Ispat B 44.05 42.70 -3.06
Riddhi Siddhi Gluco B 398.10 386.00 -3.04
AGC Networks B 110.40 107.05 -3.03
PNB Gilts Ltd. B 33.25 32.25 -3.01
Ind Bank Housing B 7.98 7.74 -3.01
Acrysil Ltd. B 607.25 589.00 -3.01
Vakharia Power Infra B 2.00 1.94 -3.00
Mahindra Lifespace D B 513.40 498.00 -3.00
Dalmia Bharat Sugar B 21.65 21.00 -3.00
Alps Motor Finance B 50.10 48.60 -2.99
Guj. Poly-AVX El B 7.69 7.46 -2.99
Vipul Dye-Chem L B 21.80 21.15 -2.98
Guj. Alkalie & C B 185.50 180.00 -2.96
Bodal Chemicals B 38.95 37.80 -2.95
Banswara Syntex B 70.30 68.25 -2.92
Indo National B 738.50 717.00 -2.91
Morarjee Textiles Li B 44.80 43.50 -2.90
R M Mohite Industrie B 43.35 42.10 -2.88
Marico Kaya Enter B 1,439.50 1,398.00 -2.88
Jayant Agro Org B 111.20 108.00 -2.88
Rishi Laser Ltd. B 13.90 13.50 -2.88
HMT Ltd. B 61.00 59.25 -2.87
Nu Tek India Ltd. B 0.70 0.68 -2.86
Uflex Ltd. B 140.35 136.35 -2.85
Polyplex Corpn. B 188.00 182.70 -2.82
Rico Auto Inds. B 40.75 39.60 -2.82
Nahar Capital & Fina B 73.05 71.00 -2.81
Indraprastha Med B 64.10 62.30 -2.81
Phoenix Lamps B 103.50 100.60 -2.80
Kamat Hotels (In B 71.60 69.60 -2.79
Bisil Plast B 0.36 0.35 -2.78
Bharat Seats B 33.00 32.10 -2.73
Splash Media & Infra B 1.10 1.07 -2.73
AVT Natural Prod B 33.10 32.20 -2.72
Shah Alloys B 5.14 5.00 -2.72
Simbhaoli Sugars B 12.54 12.20 -2.71
Bajaj HindusthanSuga B 18.50 18.00 -2.70
Diamines & Chem. B 29.90 29.10 -2.68
Steel Strips Wheels B 335.90 326.90 -2.68
Insecticides (India) B 751.75 731.75 -2.66
Infinite Computer So B 217.90 212.10 -2.66
SMIFS Capital Ma B 24.50 23.85 -2.65
KSL and Industries L B 20.90 20.35 -2.63
Mazda Ltd. B 267.00 260.00 -2.62
Anant Raj Ltd. B 47.80 46.55 -2.62
LG Balakrishnan&Bros B 553.00 538.50 -2.62
HB Portfolio Ltd B 21.35 20.80 -2.58
Tata Teleservices (M B 8.90 8.67 -2.58
Metkore Alloys & Ind B 8.15 7.94 -2.58
Indian Metal & F B 210.00 204.60 -2.57
Wheels India Ltd. B 1,500.50 1,462.00 -2.57
Anjani Synthetic B 15.55 15.15 -2.57
Cochin Minerals B 71.90 70.05 -2.57
Jindal Hotels B 31.30 30.50 -2.56
SEL Manufacturing Co B 3.92 3.82 -2.55
Karma Energy B 25.90 25.25 -2.51
PVP Ventures Ltd. B 6.80 6.63 -2.50
Zenith Exports L B 62.00 60.45 -2.50
Shirpur Gold Refine. B 75.90 74.00 -2.50
Garnet Construct B 13.74 13.40 -2.47
India Glycols B 101.30 98.80 -2.47
Sree Rayalaseema Hi- B 52.65 51.35 -2.47
WPIL Ltd. B 590.50 576.00 -2.46
Garnet International B 117.90 115.00 -2.46
Ruchi Soya Inds. B 47.00 45.85 -2.45
SQS India BFSI B 616.00 601.00 -2.44
Kerala Ayurveda Ltd. B 38.95 38.00 -2.44
Ador Welding Ltd. B 205.00 200.00 -2.44
Networth Stock B B 38.95 38.00 -2.44
Riga Sugar Co.lt B 10.71 10.45 -2.43
SRS Finance Ltd. B 34.95 34.10 -2.43
Indsil Hydro Power a B 45.65 44.55 -2.41
Asian Hotels (East) B 183.00 178.60 -2.40
Cressanda Solutions B 10.55 10.30 -2.37
Kanpur Plasti. B 84.40 82.40 -2.37
Harrisons Malaya B 50.55 49.35 -2.37
Compucom Softwr B 11.00 10.74 -2.36
Sree Sakthi Paper Mi B 17.05 16.65 -2.35
Aarvee Denims an B 47.30 46.20 -2.33
Sona Koyo Steer. B 51.70 50.50 -2.32
Voltamp Transformers B 721.75 705.00 -2.32
Grindwell Norton B 719.90 703.25 -2.31
Burnpur Cement Ltd. B 9.94 9.71 -2.31
NIIT Ltd. B 45.65 44.60 -2.30
Bharat Gears B 73.80 72.10 -2.30
Vardhman Polytex B 45.90 44.85 -2.29
Transformers & Recti B 192.80 188.40 -2.28
Sanwaria Agro Oi B 7.01 6.85 -2.28
Lakshmi Vilas Ba B 100.15 97.90 -2.25
Kilpest India Lt B 8.50 8.31 -2.24
Ankit Metal & Power B 4.01 3.92 -2.24
Indo Borax B 274.10 268.00 -2.23
Hisar Metal Indu B 24.65 24.10 -2.23
Nesco Ltd. B 1,694.85 1,657.00 -2.23
V-Guard Ind.Ltd. B 980.75 959.00 -2.22
Triveni Eng.&Ind.Ltd B 22.50 22.00 -2.22
Trilogic Digital M B 13.15 12.86 -2.21
Kirloskar Bros. B 199.90 195.50 -2.20
Valecha Engineer B 113.50 111.00 -2.20
Jindal Saw B 79.75 78.00 -2.19
Bhandari Hosiery B 29.65 29.00 -2.19
Hexa Tradex Ltd. B 27.35 26.75 -2.19
Acropetal Technologi B 3.19 3.12 -2.19
Ucal Fuel System B 123.70 121.00 -2.18
K Z Leasing & Financ B 5.04 4.93 -2.18
Valiant Communic B 23.00 22.50 -2.17
Repro India Ltd. B 400.60 391.90 -2.17
Khaitan (India) B 9.71 9.50 -2.16
Minda Corporation B 93.00 91.00 -2.15
Alstom India B 717.40 702.00 -2.15
Thirumalai Chem. B 81.75 80.00 -2.14
Makers Lab. B 39.85 39.00 -2.13
SE Power B 6.13 6.00 -2.12
Bilcare Ltd. B 49.50 48.45 -2.12
MOIL Ltd. B 287.60 281.50 -2.12
La Opala RG Ltd. B 391.10 382.80 -2.12
Shiva Global Agro B 19.10 18.70 -2.09
Excel Industries B 340.10 333.00 -2.09
Lakshmi Precn.Sc B 43.00 42.10 -2.09
CORE Education & Tec B 10.12 9.91 -2.08
Sumedha Fiscal S B 14.50 14.20 -2.07
Goldcrest Corp B 29.00 28.40 -2.07
Future Lifestyle B 75.45 73.90 -2.05
Whirlpool of Ind B 689.15 675.05 -2.05
Indiabulls Securitie B 39.05 38.25 -2.05
Lincoln Pharmace B 80.50 78.85 -2.05
G V Films B 0.49 0.48 -2.04
RPP Infra Projects L B 141.90 139.00 -2.04
Patel Integrated Log B 128.30 125.70 -2.03
Parsvnath Developers B 24.60 24.10 -2.03
Denis Chem Lab L B 37.15 36.40 -2.02
Foseco India Lim B 1,235.75 1,210.75 -2.02
MPS Ltd. B 892.00 874.00 -2.02
Welspun India B 355.15 348.00 -2.01
Simmonds Marshal B 77.45 75.90 -2.00
Deccan Cements B 351.00 344.00 -1.99
Vimal Oil & Food B 251.00 246.00 -1.99
Birla Shloka Edutech B 3.06 3.00 -1.96
G M Breweries Ltd. B 112.20 110.00 -1.96
Mahindra CIE Auto B 213.75 209.60 -1.94
Phoenix Mills B 391.20 383.65 -1.93
Monte Carlo Fashions B 533.75 523.50 -1.92
LT Foods Ltd. B 110.40 108.30 -1.90
Wires and Fabriks (S B 105.00 103.00 -1.90
Selan Exploratio B 284.80 279.40 -1.90
Jyothy Laboratories B 288.35 282.90 -1.89
Muthoot Capital B 185.00 181.50 -1.89
Sarda Energy & Miner B 175.30 172.00 -1.88
Goa Carbons B 80.05 78.55 -1.87
Hubtown B 107.00 105.00 -1.87
Goplee Infotech Ltd. B 1.07 1.05 -1.87
Risa International L B 157.10 154.20 -1.85
Prajay Engineers B 8.15 8.00 -1.84
Green Fire Agri Com B 0.55 0.54 -1.82
Trend Electronics Lt B 27.50 27.00 -1.82
Agri-Tech (India) B 6.62 6.50 -1.81
Black Rose Industrie B 19.35 19.00 -1.81
Allsec Technologies B 24.95 24.50 -1.80
Le Waterina Resorts B 1.11 1.09 -1.80
Amrutanjan Health Ca B 482.20 473.50 -1.80
Nelcast Ltd. B 36.55 35.90 -1.78
S Kumars Nationwide B 3.39 3.33 -1.77
Jayshree Tea B 82.25 80.80 -1.76
Todays Writing Inst B 2.84 2.79 -1.76
Elder Health Car B 53.90 52.95 -1.76
Linde India B 429.95 422.40 -1.76
Uttam Sugar Mills B 14.25 14.00 -1.75
Surya Industrial B 19.95 19.60 -1.75
Emmbi Industries B 17.40 17.10 -1.72
Shivam Autotech Ltd. B 82.40 81.00 -1.70
Visa Steel B 17.65 17.35 -1.70
Precision Wires B 135.60 133.30 -1.70
Kohinoor Foods Ltd. B 44.25 43.50 -1.69
Chandni Textiles Eng B 1.77 1.74 -1.69
Seamec Ltd. B 100.70 99.00 -1.69
Alfa Transformer B 20.65 20.30 -1.69
C Mahendra B 11.83 11.63 -1.69
Nikki Global Fin B 71.00 69.80 -1.69
Flex Foods B 59.50 58.50 -1.68
Liberty Shoes Li B 291.10 286.20 -1.68
McNally Bharat E B 92.50 90.95 -1.68
KCP Sugar & In B 21.20 20.85 -1.65
Rajshree Sugars B 21.35 21.00 -1.64
Facor Alloys Ltd. B 1.22 1.20 -1.64
Eastern Gases Li B 36.50 35.90 -1.64
20 Microns Ltd. B 36.50 35.90 -1.64
Zen Technologies Ltd B 61.00 60.00 -1.64
Gulf Oil Lubricants B 482.70 474.85 -1.63
Ashima Ltd. B 9.22 9.07 -1.63
PVV Infra B 27.60 27.15 -1.63
United Bank of I B 37.25 36.65 -1.61
Munjal Showa Ltd B 200.20 197.00 -1.60
SundaramBrakeLining B 392.60 386.30 -1.60
Gokul Refoils & Solv B 15.65 15.40 -1.60
Hercules Hoists B 212.60 209.20 -1.60
Impex Ferro Tech Ltd B 2.51 2.47 -1.59
Sterling Biotech Ltd B 6.90 6.79 -1.59
W H Brady & Co. B 127.00 125.00 -1.57
Trio Mercantile & Tr B 25.70 25.30 -1.56
Omkar Speciality Che B 161.40 158.90 -1.55
Punjab Chemicals and B 110.70 109.00 -1.54
Anjani Portland B 130.00 128.00 -1.54
GTL Ltd. B 16.30 16.05 -1.53
India Motor Part B 686.50 676.00 -1.53
Bedmutha Industries B 16.50 16.25 -1.52
D B (International) B 49.55 48.80 -1.51
Rasoi Ltd. B 863.00 850.00 -1.51
Centum Electronics L B 884.25 871.00 -1.50
Manugraph India Ltd. B 36.85 36.30 -1.49
Stampede Capital B 214.20 211.00 -1.49
R Systems Internat. B 78.15 77.00 -1.47
VST Industries B 1,740.35 1,714.90 -1.46
Menon Bearings L B 137.10 135.10 -1.46
Abbott India Ltd. B 3,902.15 3,846.00 -1.44
Sukhjit Starch & B 268.50 264.70 -1.42
Prakash Woollen B 42.20 41.60 -1.42
Rathi Graphic Te B 9.95 9.81 -1.41
National Plastic B 21.35 21.05 -1.41
Tantia Constructions B 21.40 21.10 -1.40
Rane Brake Lining Lt B 324.50 320.00 -1.39
Thomas Cook (I) B 202.05 199.25 -1.39
Orient Paper B 21.60 21.30 -1.39
Kansai Nerolac Paint B 2,377.55 2,345.00 -1.37
Adi Finechem B 336.10 331.50 -1.37
Real Strips B 22.00 21.70 -1.36
Welspun Syntex B 36.75 36.25 -1.36
Golden Goenka Fin B 3.70 3.65 -1.35
McDowell Holdings Lt B 34.20 33.75 -1.32
Zandu Realty B 1,740.00 1,717.00 -1.32
Gammon Infrastructur B 16.67 16.45 -1.32
Munoth Communication B 3.04 3.00 -1.32
Ashirwad Capital B 2.28 2.25 -1.32
Sonata Software B 151.40 149.40 -1.32
Visaka Indus. B 114.50 113.00 -1.31
Safari Indus. B 800.50 790.00 -1.31
Suryalakshmi Cot B 92.50 91.30 -1.30
SE Investments B 280.65 277.00 -1.30
JK Tyre & Industries B 119.55 118.00 -1.30
Pioneer Investco B 15.40 15.20 -1.30
Tribhovandas Bhimji B 171.30 169.10 -1.28
Heritage Foods B 343.40 339.00 -1.28
Alkali Metals Ltd. B 39.15 38.65 -1.28
Munjal Auto Industr. B 86.40 85.30 -1.27
Cosmo Films B 83.00 81.95 -1.27
Jost's Engg. B 942.00 930.00 -1.27
Nyssa Corporation B 51.70 51.05 -1.26
Rushil Decor Ltd. B 59.75 59.00 -1.26
Orissa Sponge Iron & B 160.00 158.00 -1.25
Mangalore Chem. B 87.70 86.60 -1.25
Cords Cable Industri B 24.00 23.70 -1.25
Kiri Industries B 75.95 75.00 -1.25
Hind. Everest B 57.00 56.30 -1.23
Nahar Indust.Ent B 53.15 52.50 -1.22
Gennex Laboratories B 2.47 2.44 -1.21
Surya Marketing B 49.85 49.25 -1.20
Kothari Products B 218.10 215.50 -1.19
Sudarshan Chem. B 93.70 92.60 -1.17
Jay Mahesh Infra B 29.80 29.45 -1.17
B L Kashyap & Sons B 16.29 16.10 -1.17
Gemmia Oiltech B 0.86 0.85 -1.16
JVL Agro Industries B 17.20 17.00 -1.16
Vardhman Industr B 38.95 38.50 -1.16
BGR Energy Systems B 142.80 141.15 -1.16
J L Morison (India) B 1,517.50 1,500.00 -1.15
Shilp Gravures L B 48.35 47.80 -1.14
Bhartiya Interna B 416.70 412.00 -1.13
CMI L B 114.70 113.40 -1.13
AXISCADES Engineer B 273.00 270.00 -1.10
Garware-Wall Rop B 202.10 199.90 -1.09
DCM Shriram B 125.35 124.00 -1.08
State Trading B 185.00 183.00 -1.08
Lahoti Overseas B 9.34 9.24 -1.07
Balaji Amines Li B 80.25 79.40 -1.06
FIEM Industries B 740.00 732.25 -1.05
JJ Exporters Ltd. B 8.54 8.45 -1.05
Bal Pharma Ltd B 58.10 57.50 -1.03
Everest Industries L B 330.60 327.20 -1.03
Himadri Chem.&In B 19.65 19.45 -1.02
Eldeco Housing & B 205.00 202.90 -1.02
Sujana Metal Product B 2.98 2.95 -1.01
Granules India L B 785.90 778.00 -1.01
Nitin Spinners B 30.10 29.80 -1.00
Radix Industries B 302.00 299.00 -0.99
Siyaram Silk B 918.00 909.00 -0.98
MYNK1906 Industries B 5.26 5.21 -0.95
PFL Infotech Ltd. B 681.50 675.00 -0.95
Essar Ports B 112.00 110.95 -0.94
Avantel Ltd. B 127.00 125.80 -0.94
AtlasCycles(Haryana) B 244.50 242.20 -0.94
Supreme Petroche B 69.25 68.60 -0.94
DCM Ltd. B 92.45 91.60 -0.92
Guj. Fluorochemi B 783.25 776.05 -0.92
Chordia Food Product B 97.40 96.50 -0.92
SMS Pharmaceuticals B 468.30 464.00 -0.92
North Eastern Carry B 82.00 81.25 -0.91
Trimurthi Drugs & Ph B 6.86 6.80 -0.87
Gujarat Narmada Vall B 81.05 80.35 -0.86
PCS Technology B 29.25 29.00 -0.85
Trident Ltd. B 23.75 23.55 -0.84
Huhtamaki PPL B 217.00 215.20 -0.83
Shalimar Productions B 1.22 1.21 -0.82
Schablona India B 12.15 12.05 -0.82
Vijaya Bank B 48.65 48.25 -0.82
SRS Ltd. B 25.00 24.80 -0.80
Agarwal Industrial C B 124.70 123.70 -0.80
Ramkrishna Forgings B 454.60 451.00 -0.79
Lovable Lingerie Ltd B 366.90 364.00 -0.79
Comfort Intech B 1.29 1.28 -0.78
Mangalam Organics B 25.60 25.40 -0.78
Ind. Inv Trust B 84.00 83.35 -0.77
GHCL B 71.25 70.70 -0.77
Lycos Internet B 32.80 32.55 -0.76
ICSA-India Ltd. B 3.98 3.95 -0.75
Jyoti Structures B 34.00 33.75 -0.74
Essel Propack Ltd. B 120.90 120.00 -0.74
Basant Agro Tech B 8.06 8.00 -0.74
Som Distilleries B 203.50 202.00 -0.74
Econo Trade (India) B 91.75 91.10 -0.71
Navneet Educaton B 113.10 112.30 -0.71
Pioneer Emb. B 21.00 20.85 -0.71
JK Cement B 718.35 713.30 -0.70
Neelkanth Rockmi B 7.40 7.35 -0.68
Global Offshore Ser B 813.25 807.75 -0.68
Kabra Extrusion B 82.35 81.80 -0.67
Cyber Media (India) B 9.03 8.97 -0.66
B&A Ltd. B 152.00 151.00 -0.66
Omaxe Ltd. B 129.00 128.15 -0.66
Rajratan Global Wire B 85.05 84.50 -0.65
Hardcastle & Waud B 442.90 440.00 -0.65
Maha. Scooters B 842.00 836.50 -0.65
Howard Hotels Li B 7.75 7.70 -0.65
Helios and Matheson B 62.85 62.45 -0.64
Onward Technolog B 47.30 47.00 -0.63
Asian Hotels (North) B 110.40 109.70 -0.63
OK Play India Ltd. B 128.80 128.00 -0.62
KDDL Ltd. B 337.10 335.00 -0.62
Swiss Glascoat B 103.60 103.00 -0.58
BASF India Lt B 1,163.55 1,156.90 -0.57
Arrow Textiles Ltd. B 35.50 35.30 -0.56
HB Estate Devlpr B 10.81 10.75 -0.56
The Hi-Tech Gears B 337.90 336.00 -0.56
MarathonNextgenRea B 165.90 165.00 -0.54
National Plastic Tec B 18.40 18.30 -0.54
Milk Food B 165.90 165.00 -0.54
Accel Frontline B 74.90 74.50 -0.53
Deepak Nitrite B 76.40 76.00 -0.52
Sovereign Diamon B 5.74 5.71 -0.52
Magma Fincorp Ltd. B 98.50 98.00 -0.51
Surat Textile Mi B 2.01 2.00 -0.50
Alps Industries B 2.01 2.00 -0.50
Bank of Maharash B 39.90 39.70 -0.50
Krypton Ind. B 14.00 13.93 -0.50
Choice Internati B 30.20 30.05 -0.50
CIL Nova Petrochemic B 20.00 19.90 -0.50
Sarla Performance Fi B 389.00 387.10 -0.49
Puneet Resins B 31.15 31.00 -0.48
Blue Star B 311.20 309.75 -0.47
Punj. & Sind Ban B 54.75 54.50 -0.46
Nahar Poly Films Ltd B 22.00 21.90 -0.45
Jai Corp Ltd. B 71.90 71.60 -0.42
Nalwa Sons Investmen B 727.00 724.00 -0.41
EIH Ltd. B 110.00 109.55 -0.41
Rodium Realty L B 172.90 172.20 -0.40
Euro Multivision Ltd B 2.64 2.63 -0.38
VIP Indus. B 107.75 107.35 -0.37
Somi Conveyor Beltin B 41.15 41.00 -0.36
Goldline Intl. B 494.40 492.60 -0.36
CHD Developers Ltd. B 11.22 11.18 -0.36
Ojas Asset Reconst B 553.00 551.00 -0.36
Hinduja Global Solut B 587.50 585.50 -0.34
IndiaNivesh B 44.30 44.15 -0.34
Rupa & Company L B 225.60 224.90 -0.31
Orient Refractories B 98.70 98.40 -0.30
Machino Plastics B 49.95 49.80 -0.30
Peninsula Land L B 33.85 33.75 -0.30
Store One Retail Ind B 34.25 34.15 -0.29
Techtran Poly B 17.35 17.30 -0.29
Optiemus Infracom B 34.90 34.80 -0.29
Mediaone Global Ente B 17.40 17.35 -0.29
Dredging Corpora B 444.70 443.50 -0.27
TVS Electronics B 36.80 36.70 -0.27
IB Infotech B 18.35 18.30 -0.27
Electrosteel Steels B 4.02 4.01 -0.25
Yogi Infra Projects B 12.57 12.54 -0.24
Greaves Cotton B 147.10 146.75 -0.24
Uttam Galva Steels B 63.40 63.25 -0.24
Speciality Restauran B 180.40 180.00 -0.22
Camlin Fine Sciences B 90.20 90.00 -0.22
Kirloskar Oil Engine B 270.15 269.55 -0.22
Shrenuj & Co B 47.40 47.30 -0.21
Sir Shadilal Ent B 25.35 25.30 -0.20
Indoco Remedies B 310.80 310.20 -0.19
Divinus Fabrics B 399.70 399.00 -0.18
Keynote Corporat B 28.55 28.50 -0.18
Swan Energy Ltd. B 55.35 55.25 -0.18
State Bank Of Bi B 632.55 631.50 -0.17
Pitti Lamination B 117.20 117.00 -0.17
Garden Silk Mill B 28.65 28.60 -0.17
Arman Financial Serv B 127.40 127.20 -0.16
Appu Marketing B 676.00 675.00 -0.15
OM Metals Infraproje B 32.30 32.25 -0.15
Xpro India Ltd. B 35.95 35.90 -0.14
Honda Siel Power B 1,095.00 1,093.50 -0.14
FDC Ltd. B 156.60 156.40 -0.13
Orbit Exports Li B 388.50 388.00 -0.13
Velan Hotels Lim B 7.75 7.74 -0.13
Amrit Corp. Ltd. B 423.00 422.50 -0.12
Omnitech InfoSolutio B 8.01 8.00 -0.12
Patel Engg. Ltd. B 93.35 93.25 -0.11
Marksans Pharma B 60.35 60.30 -0.08
Manjushree Techno B 444.50 444.20 -0.07
IFB Agro Indus B 265.10 265.00 -0.04