rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Matra Kaushal Enter B 516.15 56.45 -89.06
CFSL L B 68.60 15.95 -76.75
VHCL Industries L B 10.97 8.15 -25.71
SMS Techsoft (India) B 0.12 0.09 -25.00
Patidar Buildcon B 108.90 84.40 -22.50
Sky Industries B 25.75 20.00 -22.33
UV Boards Ltd. B 6.35 4.94 -22.20
Valuemart Info Techn B 2.69 2.10 -21.93
United Credit Li B 12.28 9.60 -21.82
Dr. Datsons Labs B 38.40 30.15 -21.48
IndoPacificSoft.&Ent B 1.75 1.39 -20.57
Baroda Extrusion B 0.62 0.50 -19.35
Sujana Universal Ind B 1.40 1.13 -19.29
Zylog Systems B 16.39 13.26 -19.10
Syncom Formul. B 5.09 4.12 -19.06
Jindal Poly Investme B 87.65 71.00 -19.00
Hittco Tools Ltd. B 5.60 4.56 -18.57
Odyssey Corporation B 11.72 9.63 -17.83
Neelkanth Rockmi B 8.74 7.19 -17.73
Visagar Financial B 1.81 1.49 -17.68
Scope Industries B 8.03 6.62 -17.56
Pokarna Ltd. B 147.00 121.50 -17.35
Sowbhagya Media Ltd. B 9.89 8.21 -16.99
Pacific Cotspin B 0.65 0.54 -16.92
Shri Aster Silicates B 10.40 8.67 -16.63
ABC India Ltd. B 116.25 97.00 -16.56
Link Pharma Chem B 6.05 5.05 -16.53
Santowin Corporation B 1.04 0.87 -16.35
Dazzel Confindiv B 0.25 0.21 -16.00
Acropetal Technologi B 4.57 3.86 -15.54
Kohinoor Broadcastin B 0.20 0.17 -15.00
FE (India) B 13.30 11.32 -14.89
Trend Electronics Lt B 20.55 17.50 -14.84
Kingfisher Airlines B 3.17 2.71 -14.51
Glory Films B 0.76 0.65 -14.47
Surya Pharmaceutical B 1.32 1.13 -14.39
Esaar (India) Li B 59.00 50.60 -14.24
Twilight Litaka Phar B 5.00 4.29 -14.20
Olympic Cards Ltd. B 33.60 28.85 -14.14
Consoli. Securit B 31.95 27.55 -13.77
Indo-City Infotech L B 3.51 3.03 -13.68
Jaipan Industrie B 8.80 7.60 -13.64
EPSOM Properties Ltd B 3.52 3.04 -13.64
Glodyne Technoserve B 7.06 6.10 -13.60
Optiemus Infracom B 17.10 14.80 -13.45
Western India Sh B 1.71 1.48 -13.45
Conventry Coil B 1.65 1.43 -13.33
Allsec Technologies B 30.00 26.00 -13.33
Plethico Pharmaceuti B 46.95 40.80 -13.10
UnitedBreweries(Hol) B 33.35 29.00 -13.04
G S Auto Interna B 9.20 8.00 -13.04
Varun Industries B 8.73 7.61 -12.83
Resonance Spec. B 11.69 10.20 -12.75
Surana Telecom and P B 17.50 15.30 -12.57
Integra Garments B 1.60 1.40 -12.50
Artefact Projects Lt B 18.45 16.15 -12.47
REI Agro Ltd. B 5.86 5.13 -12.46
MVL Ltd. B 1.13 0.99 -12.39
Banaras Beads Li B 35.30 30.95 -12.32
Winsome Diamonds B 6.27 5.50 -12.28
SRK Industries B 31.85 27.95 -12.24
Arihant Capital B 14.00 12.30 -12.14
Ganesh Housing B 121.60 107.25 -11.80
Sumeet Industrie B 16.65 14.70 -11.71
Maharaja Shree U B 78.70 69.65 -11.50
Avon Corporation Ltd B 0.53 0.47 -11.32
Jay Bharat Marut B 68.05 60.35 -11.32
Ybrant Digital B 18.35 16.30 -11.17
Cenlub Industrie B 18.70 16.70 -10.70
Raunaq Auto. B 14.20 12.69 -10.63
NTC Industries B 18.00 16.10 -10.56
Charms Ind. Ltd B 3.24 2.90 -10.49
Micro Techno B 4.30 3.85 -10.47
Swasti Vinayaka Art B 2.11 1.89 -10.43
Hazoor Multi Project B 0.48 0.43 -10.42
Shri Bajrang All B 17.35 15.55 -10.37
Shirpur Gold Refine. B 73.70 66.10 -10.31
Aro Granite Indu B 34.45 30.90 -10.30
Aagam Capital B 173.10 155.55 -10.14
Autolite (I) B 25.70 23.10 -10.12
N R Agarwal Indu B 24.45 22.00 -10.02
Bhilwara Technical B 6.27 5.65 -9.89
Saven Technologies L B 7.13 6.43 -9.82
Metkore Alloys & Ind B 7.05 6.36 -9.79
Parenteral Drugs B 36.00 32.50 -9.72
Sylph Technologies L B 4.43 4.00 -9.71
Goplee Infotech Ltd. B 11.84 10.69 -9.71
Gemmia Oiltech B 14.01 12.65 -9.71
Moschip Semicond.Tec B 2.17 1.96 -9.68
Inani Securities B 10.90 9.85 -9.63
Blue Circle Serv B 13.00 11.75 -9.62
Sovereign Diamon B 5.42 4.90 -9.59
Medicamen Biotec B 10.03 9.07 -9.57
Tridev Infraestates B 4.18 3.78 -9.57
Saboo Sodium Ch B 8.15 7.37 -9.57
Elegant Marbles B 41.05 37.15 -9.50
SBEC Sugar Lt B 9.50 8.60 -9.47
Star Delta Trans B 93.60 84.75 -9.46
Lawreshwar Polymers B 6.70 6.07 -9.40
Omkar Speciality Che B 140.15 127.00 -9.38
Midland Polymers B 50.25 45.55 -9.35
Choice Infra Venture B 32.70 29.65 -9.33
Fourth Gen.Inf.Sys. B 12.07 10.95 -9.28
Provogue (India) B 8.95 8.12 -9.27
Unno Industries B 19.75 17.93 -9.22
Expo Gas Contain B 7.13 6.48 -9.12
Turbotech Engineerin B 16.60 15.10 -9.04
Konark Synthetic B 9.91 9.02 -8.98
Luminaire Tech. B 24.15 22.00 -8.90
Kilburn Chemical B 13.99 12.75 -8.86
Guj. Foils B 34.95 31.90 -8.73
Jayant Mercantil B 12.90 11.78 -8.68
Pradeep Metals B 21.90 20.00 -8.68
Shree Ganesh Jew (I) B 38.65 35.30 -8.67
BNK Capital Mark B 22.50 20.55 -8.67
Gravity (India) B 2.66 2.43 -8.65
Howard Hotels Li B 8.48 7.75 -8.61
SRM Energy Ltd. B 4.65 4.25 -8.60
Nimbus Foods Industr B 1.05 0.96 -8.57
VIP Indus. B 106.05 97.00 -8.53
H P Cotton Textiles B 26.95 24.65 -8.53
Value Industries Ltd B 8.70 7.96 -8.51
Sea TV Network Ltd. B 14.10 12.90 -8.51
Ramco Systems Lt B 180.50 165.25 -8.45
Lotus Chocolate B 68.80 63.00 -8.43
Ankit Metal & Power B 8.89 8.15 -8.32
Talbros Auto. B 70.85 65.00 -8.26
Keltech Energies B 276.10 253.55 -8.17
Jyoti B 64.90 59.60 -8.17
CHD Developers Ltd. B 6.75 6.20 -8.15
Bharat Rasayan B 333.00 306.00 -8.11
ECE Industries B 108.75 100.00 -8.05
Mukand Ltd. B 32.90 30.30 -7.90
Mobile Telecommu B 3.69 3.40 -7.86
RDB Rasayans Ltd. B 10.77 9.94 -7.71
Celestial Biolabs Lt B 20.10 18.55 -7.71
Khoobsurat Ltd. B 83.90 77.50 -7.63
Creative Eye B 3.97 3.67 -7.56
Daikaffil Chemic B 12.98 12.00 -7.55
Alkali Metals Ltd. B 20.55 19.00 -7.54
Satellite Engine B 7.87 7.28 -7.50
Nicco Corporatio B 0.67 0.62 -7.46
Hindoostan Mills B 421.10 390.00 -7.39
KM Sugar Mills B 1.63 1.51 -7.36
Mahalaxmi Rubtec B 2.99 2.77 -7.36
Shreenath Commer B 9.39 8.70 -7.35
Simmonds Marshal B 23.20 21.50 -7.33
Decolight Ceramics L B 3.14 2.91 -7.32
Kriptol Industries B 4.13 3.83 -7.26
GRUH Finance Li B 357.65 331.70 -7.26
A2Z Maintenance & En B 11.44 10.61 -7.26
Nirav Commercial B 344.80 320.00 -7.19
Photoquip (India B 33.45 31.05 -7.17
B L Kashyap & Sons B 6.84 6.35 -7.16
Ansal Housing B 21.05 19.55 -7.13
Network 18 Media & I B 37.90 35.20 -7.12
Prime Focus B 30.95 28.75 -7.11
Radico Khaitan Ltd. B 129.05 119.90 -7.09
Riba Textiles Li B 28.25 26.25 -7.08
CORE Education & Tec B 13.64 12.68 -7.04
Polylink Polymer B 3.00 2.79 -7.00
Neha Internation B 13.33 12.40 -6.98
Bharat Seats B 18.00 16.75 -6.94
Sir Shadilal Ent B 28.90 26.90 -6.92
Premier Explos. B 80.30 74.80 -6.85
PBM Polytex B 57.95 54.05 -6.73
Ramco Industries B 40.90 38.15 -6.72
Ad-Manum Finance B 27.00 25.20 -6.67
Gokul Refoils & Solv B 17.62 16.45 -6.64
Clutch Auto B 17.20 16.06 -6.63
Sukhjit Starch & B 251.60 235.00 -6.60
Bengal & Assam Compa B 353.20 330.00 -6.57
Guj. NRE Coke B 12.20 11.40 -6.56
Essar Shipping B 17.65 16.50 -6.52
Xchanging Solutions B 19.25 18.00 -6.49
Capital First B 185.05 173.05 -6.48
Aurionpro Solutions B 191.30 179.20 -6.33
Commex Technology B 13.02 12.20 -6.30
Florence Investech B 164.35 154.00 -6.30
Usha Martin Ltd. B 38.95 36.50 -6.29
Dalmia Bharat B 275.25 258.15 -6.21
Indiabulls Power B 8.88 8.33 -6.19
Uniphos Enterprises B 21.85 20.50 -6.18
Kolte-Patil Develope B 105.25 98.75 -6.18
Green Fire Agri Com B 0.65 0.61 -6.15
Tulsi Extrusions Ltd B 4.90 4.60 -6.12
Arrow Textiles Ltd. B 5.25 4.93 -6.10
Mercator Ltd. B 34.50 32.40 -6.09
Filmcity Media L B 1.48 1.39 -6.08
Steel ExchangeIndia B 51.10 48.00 -6.07
Regency Trust Lt B 12.50 11.75 -6.00
Sharyans Resourc B 32.00 30.10 -5.94
Agarwal Industrial C B 153.05 144.00 -5.91
Guj. Sidhee Ceme B 17.45 16.42 -5.90
D & H India B 12.38 11.66 -5.82
Perfect-Octave Media B 18.05 17.00 -5.82
NCL Industries B 25.80 24.30 -5.81
CMI L B 15.50 14.60 -5.81
Prajay Engineers B 7.78 7.33 -5.78
Rishabhdev Techn B 4.95 4.67 -5.66
Veer Energy & Infras B 5.30 5.00 -5.66
LT Foods Ltd. B 110.30 104.10 -5.62
Kar Mobiles B 106.70 100.70 -5.62
Nagreeka Exports B 22.25 21.00 -5.62
Shipping Corpn. B 46.70 44.10 -5.57
Vyapar Industries B 44.00 41.55 -5.57
Tarapur Transformers B 7.20 6.80 -5.56
SEL Manufacturing Co B 3.43 3.24 -5.54
APM Industries B 26.45 25.00 -5.48
Everonn Education B 43.15 40.80 -5.45
Lumax Automotive Sys B 19.30 18.25 -5.44
Jetking Infotrain Lt B 35.15 33.25 -5.41
GHCL B 40.70 38.50 -5.41
Broadcast Initiative B 3.88 3.67 -5.41
Raj Rayon Industries B 0.37 0.35 -5.41
Maruti Infrastru B 13.74 13.00 -5.39
JBM Auto B 161.70 153.00 -5.38
Birla Leasing & Infr B 0.93 0.88 -5.38
Sterling Greenwoods B 8.03 7.60 -5.35
Satra Properties ( I B 6.56 6.21 -5.34
Orient Green Power C B 11.05 10.46 -5.34
Kilburn Office Auto. B 3.20 3.03 -5.31
Anant Raj Ltd. B 61.30 58.05 -5.30
R Systems Internat. B 42.75 40.50 -5.26
SJ Corporation B 57.00 54.00 -5.26
Danlaw Techno. B 9.92 9.40 -5.24
Rajeswari Infra B 10.34 9.80 -5.22
Lahoti Overseas B 9.60 9.10 -5.21
Sahyadri Industries B 38.50 36.50 -5.19
Rajkamal Synth. B 18.45 17.50 -5.15
Onelife Capital Adv B 152.85 145.00 -5.14
Chemfab Alkalis B 75.15 71.30 -5.12
EICL L B 50.90 48.30 -5.11
HEG Ltd. B 244.70 232.25 -5.09
Mediaone Global Ente B 47.40 45.00 -5.06
Arcuttipore Tea B 4.59 4.36 -5.01
Virat Industries B 34.00 32.30 -5.00
Sri KPR Industries B 16.00 15.20 -5.00
Indus Fila Ltd. B 2.80 2.66 -5.00
N R International Lt B 2.40 2.28 -5.00
Foundry Fuel Pro B 9.00 8.55 -5.00
Windsor Machines B 30.00 28.50 -5.00
Wall Street Fina B 8.41 7.99 -4.99
Sree Rayalaseema Hi- B 21.05 20.00 -4.99
Simplex Papers Ltd. B 3.61 3.43 -4.99
Gravita India Ltd. B 37.25 35.40 -4.97
Finalysis Credit B 2.43 2.31 -4.94
Damodar Industries B 53.65 51.00 -4.94
Fluidomat B 120.65 114.70 -4.93
Nandan Denim B 36.60 34.80 -4.92
Divya Jyoti Industri B 6.50 6.18 -4.92
GeeCee Ventures B 29.50 28.05 -4.92
Dolphin Offshore Ent B 91.50 87.00 -4.92
Alkyl Amines Che B 299.70 285.00 -4.90
Bhagwati Banquets & B 51.00 48.50 -4.90
Rasoya Proteins B 17.40 16.55 -4.89
Thangamayil Jeweller B 139.95 133.10 -4.89
Modex Internatio B 18.45 17.55 -4.88
Kailash Auto Fin B 44.20 42.05 -4.86
Jindal Cotex Ltd. B 14.45 13.75 -4.84
Globus Spirits Ltd. B 81.75 77.80 -4.83
Kachchh Minerals Ltd B 4.35 4.14 -4.83
Palred Technologies B 15.60 14.85 -4.81
Brawn Biotech B 5.42 5.16 -4.80
Diamines & Chem. B 23.00 21.90 -4.78
HOV Services Ltd. B 90.15 85.85 -4.77
Prerna Infrabuild Lt B 15.75 15.00 -4.76
Eco Recycling B 20.00 19.05 -4.75
Sat Industries Ltd. B 1.70 1.62 -4.71
Aditya Ispat B 3.41 3.25 -4.69
Ratnamani Metals B 257.00 244.95 -4.69
Cox & Kings L B 159.60 152.15 -4.67
Lokesh Machines B 27.90 26.60 -4.66
Arms Papers B 3.65 3.48 -4.66
SRF Ltd. B 415.65 396.30 -4.66
Maha. Seamless B 259.15 247.10 -4.65
Taj GVK Hotels & Res B 73.15 69.75 -4.65
H S India L B 4.10 3.91 -4.63
Sunrise Asian B 484.25 462.15 -4.56
Den Networks Ltd. B 186.50 178.00 -4.56
Jai Mata Glass L B 0.22 0.21 -4.55
Indiabulls Wholesale B 19.85 18.95 -4.53
Valson Ind. Ltd. B 9.11 8.70 -4.50
Pudumjee Pulp B 12.29 11.74 -4.48
India Cements Lt B 73.90 70.60 -4.47
ABM Knowledgeware B 47.10 45.00 -4.46
Noesis Industries B 1.57 1.50 -4.46
Allied Digital Servi B 14.37 13.73 -4.45
Vertex Securitie B 2.25 2.15 -4.44
Southern Ispat & Ene B 1.58 1.51 -4.43
Rishabh Digha St B 21.45 20.50 -4.43
PAE B 6.85 6.55 -4.38
Global Vectra Helico B 17.15 16.40 -4.37
Dhunseri Investments B 63.00 60.25 -4.37
LG Balakrishnan&Bros B 447.15 427.85 -4.32
Hind Aluminium Indus B 42.80 40.95 -4.32
Acclaim Industries B 1.62 1.55 -4.32
Novopan Industri B 35.00 33.50 -4.29
Avon Organics Li B 10.76 10.30 -4.28
Haldyn Glass B 13.58 13.00 -4.27
Nile B 94.00 90.00 -4.26
JK Lakshmi Cement L B 127.00 121.60 -4.25
Parsvnath Developers B 25.95 24.85 -4.24
C Mahendra Exports B 195.65 187.40 -4.22
KCP Ltd. B 33.55 32.15 -4.17
Hinduja Foundries Lt B 39.60 37.95 -4.17
Sunflag Iron B 22.90 21.95 -4.15
IMP Powers B 26.60 25.50 -4.14
Guj. Alkalie & C B 189.85 182.00 -4.13
Denis Chem Lab L B 29.20 28.00 -4.11
Aftek Ltd. B 3.91 3.75 -4.09
Intec Capital B 98.00 94.00 -4.08
Mahindra Lifespace D B 391.00 375.05 -4.08
Sona Koyo Steer. B 23.35 22.40 -4.07
Saksoft Ltd. B 84.90 81.45 -4.06
PTC India B 71.40 68.50 -4.06
Kirloskar Bros. B 174.10 167.05 -4.05
Diana Tea Compan B 12.35 11.85 -4.05
Linc Pen & Plast B 58.35 56.00 -4.03
Lovable Lingerie Ltd B 350.90 336.80 -4.02
Claris Lifesciences B 158.40 152.05 -4.01
JK Agri Genetics Ltd B 375.05 360.00 -4.01
Zenith Computers B 3.00 2.88 -4.00
Richa Industries Ltd B 22.60 21.70 -3.98
Shalibhadra Fin. B 21.35 20.50 -3.98
Ruby Mills B 200.10 192.15 -3.97
Modern Steels B 9.10 8.74 -3.96
Vas Infrastructure L B 16.00 15.37 -3.94
3i Infotech B 7.63 7.33 -3.93
Excel Industries B 75.95 73.00 -3.88
LancorHoldings Ltd B 41.60 40.00 -3.85
Unique Organics B 13.00 12.50 -3.85
Walchand Peoplefirst B 45.75 44.00 -3.83
Vintron Informat B 2.09 2.01 -3.83
JMD Telefilms Indust B 7.57 7.28 -3.83
Poly Medicure Lt B 484.60 466.10 -3.82
Hanung Toys & Textil B 23.65 22.75 -3.81
Vijay Shanthi Bu B 11.65 11.21 -3.78
Shyam Telecom B 26.45 25.45 -3.78
AXIS-IT&T B 62.35 60.00 -3.77
Jindal Capital L B 5.85 5.63 -3.76
Black Rose Industrie B 4.85 4.67 -3.71
Khaitan (India) B 20.25 19.50 -3.70
NEPC India Lt B 3.24 3.12 -3.70
HT Media B 89.50 86.20 -3.69
Shelter Infra B 17.65 17.00 -3.68
Saumya Capital B 1.90 1.83 -3.68
Asian Hotels (East) B 157.80 152.00 -3.68
Vesuvius India B 535.80 516.10 -3.68
Plastiblends Ind B 114.20 110.00 -3.68
Samkrg Pistons & Rin B 68.10 65.60 -3.67
Honda Siel Power B 666.70 642.25 -3.67
Kriti Industries B 5.20 5.01 -3.65
Ind. Inv Trust B 62.95 60.65 -3.65
Kamdhenu Ispat B 23.50 22.65 -3.62
Deccan Cements B 174.30 168.00 -3.61
Bhagyanagar India Lt B 15.30 14.75 -3.59
Avonmore Capital B 16.75 16.15 -3.58
Deepak Nitrite B 482.15 465.00 -3.56
Neo Corp Internation B 9.30 8.97 -3.55
Ricoh India Ltd. B 135.65 130.85 -3.54
Gujarat Metallic B 25.70 24.80 -3.50
Raghuvir Synth. B 20.05 19.35 -3.49
Indiabulls Housing F B 286.20 276.25 -3.48
Maral Overseas B 20.25 19.55 -3.46
Modern Dairies B 14.19 13.70 -3.45
Subex Ltd. B 9.34 9.02 -3.43
Suryajyoti Spg. B 7.30 7.05 -3.42
Moser Baer India B 4.09 3.95 -3.42
Superhouse Ltd. B 102.25 98.75 -3.42
KSB Pumps Ltd. B 350.65 338.70 -3.41
Wintac Ltd. B 88.00 85.00 -3.41
Guj. Automo Gear B 206.00 199.00 -3.40
Adhunik Metaliks B 47.25 45.65 -3.39
Parekh Aluminex B 38.30 37.00 -3.39
Nakoda B 10.66 10.30 -3.38
ARSS Infrastructure B 31.20 30.15 -3.37
JBF Industries B 87.95 85.00 -3.35
Lincoln Pharmace B 43.40 41.95 -3.34
Super Crop Safe B 15.00 14.50 -3.33
Cambridge Technology B 3.94 3.81 -3.30
Indoco Remedies B 139.90 135.30 -3.29
DCB Bank B 65.75 63.60 -3.27
Weizmann Forex B 92.00 89.00 -3.26
Agro Tech Foods Ltd. B 509.00 492.40 -3.26
Carborundum Uni. B 144.00 139.35 -3.23
Anil Ltd. B 142.55 138.00 -3.19
Punj Lloyd B 34.70 33.60 -3.17
PI Industries B 256.20 248.10 -3.16
Orissa Minerals Deve B 2,545.25 2,465.15 -3.15
Triton Corp Ltd. B 0.32 0.31 -3.13
Kanoria Chemical B 32.00 31.00 -3.13
Oscar Investment B 193.20 187.20 -3.11
TCI Developers Ltd. B 160.00 155.05 -3.09
Sakuma Exports B 17.90 17.35 -3.07
Bafna Pharmaceutical B 26.05 25.25 -3.07
Kamat Hotels (In B 57.35 55.60 -3.05
Kirloskar Bros. Inv B 954.15 925.05 -3.05
Rainbow Papers B 74.25 72.00 -3.03
Jai Corp Ltd. B 74.50 72.25 -3.02
IFGL Refracto B 79.75 77.35 -3.01
Guj. Amb.Exports B 33.30 32.30 -3.00
Bannari Amman Spinni B 115.00 111.55 -3.00
Indo-National B 352.80 342.25 -2.99
Lakshmi Energy & Foo B 25.05 24.30 -2.99
Grindwell Norton B 327.75 318.00 -2.97
Kohinoor Foods Ltd. B 45.60 44.25 -2.96
Mukand Engineers B 30.45 29.55 -2.96
Sankhya Info B 8.81 8.55 -2.95
Goldstone Infratech B 8.15 7.91 -2.94
KNR Constructions B 102.00 99.00 -2.94
Geojit BNP Paribas B 23.95 23.25 -2.92
Panoramic Universal B 7.89 7.66 -2.92
Sicagen India B 15.10 14.66 -2.91
Kitex Garments B 127.20 123.50 -2.91
Linde India B 329.75 320.20 -2.90
Heidelberg Cement In B 45.40 44.10 -2.86
Take Solutions Ltd. B 33.20 32.25 -2.86
Prime Property Devel B 10.86 10.55 -2.85
Indag Rubber B 303.40 294.80 -2.83
Hindustan Media Vent B 134.80 131.00 -2.82
Varun Shipping B 8.55 8.31 -2.81
Rajvir Industries Lt B 46.45 45.15 -2.80
Roselabs B 14.40 14.00 -2.78
Sudarshan Chem. B 587.25 571.00 -2.77
Elgi Equipments B 101.20 98.40 -2.77
Lakshmi Machines B 3,083.70 2,999.00 -2.75
BF Utilities Ltd. B 623.35 606.20 -2.75
AMD Industries Ltd. B 13.88 13.50 -2.74
Prakash Constrowell B 1.10 1.07 -2.73
Orient Refractories B 64.55 62.80 -2.71
Bhansali Engg.Po B 13.00 12.65 -2.69
Lee Nee Software B 3.00 2.92 -2.67
Deep Industries B 48.90 47.60 -2.66
Hind. NationalGl B 148.95 145.00 -2.65
Brandhouse Retails L B 2.26 2.20 -2.65
Hella India Lighting B 106.00 103.20 -2.64
Real Realty Mgt Co B 6.06 5.90 -2.64
Greenply Industr B 420.85 409.75 -2.64
B&A Ltd. B 138.65 135.00 -2.63
Bombay Rayon Fashion B 191.00 186.00 -2.62
Alstom T&D India B 262.45 255.70 -2.57
ABG Shipyard B 240.50 234.50 -2.49
Mastek Li B 198.70 193.75 -2.49
Kalpena Industries L B 54.35 53.00 -2.48
Sujana Towers Ltd. B 7.69 7.50 -2.47
Orbit Corporation B 22.25 21.70 -2.47
PG Electroplast Ltd. B 140.05 136.60 -2.46
Cera Sanitaryware Lt B 872.45 850.95 -2.46
Gayatri Projects B 67.60 65.95 -2.44
RSR Mohota Spg. B 43.05 42.00 -2.44
XL Energy Ltd. B 2.06 2.01 -2.43
Tantia Constructions B 20.70 20.20 -2.42
PC Jeweller Ltd. B 97.50 95.15 -2.41
Aarey Drugs & Ph B 12.17 11.88 -2.38
Global Capital Marke B 52.45 51.20 -2.38
Baid Leasing and B 17.00 16.60 -2.35
Usher Agro Ltd. B 38.65 37.75 -2.33
Accelya Kale Solut B 788.25 770.00 -2.32
Empee Distilleries L B 50.30 49.15 -2.29
Som Distilleries B 236.90 231.50 -2.28
Visa Steel B 17.70 17.30 -2.26
Monnet Project Devel B 24.50 23.95 -2.24
United Bank of I B 31.90 31.20 -2.19
Visaka Indus. B 78.00 76.30 -2.18
Sahara Housingfina C B 46.00 45.00 -2.17
Vikram Thermo (I B 58.00 56.75 -2.16
Century Enka B 153.05 149.75 -2.16
Brigade Enterprises B 72.25 70.70 -2.15
Vakharia Power Infra B 1.86 1.82 -2.15
Jyothy Laboratories B 200.65 196.35 -2.14
Odyssey Technolo B 7.05 6.90 -2.13
Easun Reyrolle L B 63.35 62.00 -2.13
Joonktollee Tea B 143.00 140.00 -2.10
Lesha Industries B 19.10 18.70 -2.09
Punjab Chemicals and B 72.50 71.00 -2.07
Megasoft Ltd. B 6.85 6.71 -2.04
Fertilisers & Ch B 22.30 21.85 -2.02
CAT Techn. Ltd B 5.00 4.90 -2.00
Uttam Galva Steels B 70.30 68.90 -1.99
Chambal Fertilis B 43.00 42.15 -1.98
Prakash Steelage Ltd B 121.40 119.00 -1.98
Gallantt Ispat Ltd. B 306.05 300.00 -1.98
Secure Earth Tech B 17.90 17.55 -1.96
B N Rathi Securities B 13.80 13.53 -1.96
Sterling Tools L B 148.05 145.15 -1.96
TPL Plastech Ltd. B 133.00 130.45 -1.92
Panchsheel Organ B 23.45 23.00 -1.92
SinclairsHotels B 248.70 243.95 -1.91
Velan Hotels Lim B 8.37 8.21 -1.91
Blue Dart Expres B 3,526.50 3,460.00 -1.89
Ansal Buildwell B 37.00 36.30 -1.89
Opto Circuits India B 32.05 31.45 -1.87
Manugraph India Ltd. B 32.10 31.50 -1.87
Indian Infotech B 6.41 6.29 -1.87
Kuantum Papers B 50.95 50.00 -1.86
Triveni Eng.&Ind.Ltd B 18.95 18.60 -1.85
3M India Ltd. B 3,800.00 3,730.00 -1.84
Marico Ltd. B 210.15 206.30 -1.83
Tata Teleservices (M B 8.20 8.05 -1.83
JK Cement B 253.00 248.40 -1.82
IM+ Capitals B 58.25 57.20 -1.80
Unity Infraprojects B 24.95 24.50 -1.80
Graphite India Ltd. B 89.60 88.00 -1.79
Lypsa Gems & Jewell B 163.15 160.25 -1.78
Praj Industries B 59.15 58.10 -1.78
Excel Crop Care Ltd. B 520.20 511.00 -1.77
SITI Cable Network L B 19.75 19.40 -1.77
Orient Abrasives B 20.35 20.00 -1.72
Bajaj Steel Ind. B 203.90 200.40 -1.72
Munjal Auto Industr. B 55.45 54.50 -1.71
Harrisons Malaya B 52.50 51.60 -1.71
Freshtrop Fruits B 26.45 26.00 -1.70
Kerala Ayurveda Ltd. B 23.65 23.25 -1.69
DB Corp Ltd. B 284.95 280.20 -1.67
Zen Technologies Ltd B 98.55 96.90 -1.67
PTL Enterprises B 26.95 26.50 -1.67
Maha. Scooters B 481.00 473.00 -1.66
McDowell Holdings Lt B 36.20 35.60 -1.66
Atlanta Ltd. B 42.05 41.35 -1.66
Repro India Ltd. B 160.60 157.95 -1.65
Flex Foods B 33.55 33.00 -1.64
Cochin Malabar B 61.00 60.00 -1.64
Lumax Auto Technolog B 115.90 114.00 -1.64
Tata Sponge Iron B 485.15 477.20 -1.64
Ajcon Global Service B 15.35 15.10 -1.63
TD Power Systems Ltd B 282.55 278.00 -1.61
Alchemist B 43.60 42.90 -1.61
Sanwaria Agro Oi B 8.11 7.98 -1.60
Mukesh Babu Fina B 21.85 21.50 -1.60
Gammon Infrastructur B 8.79 8.65 -1.59
ISMT Ltd. B 13.45 13.24 -1.56
Escorts Ltd. B 129.05 127.05 -1.55
National buildin B 178.60 175.85 -1.54
I P Rings Ltd. B 38.85 38.25 -1.54
LML Ltd. B 5.91 5.82 -1.52
Good Luck Steel B 19.70 19.40 -1.52
Sonata Software B 50.25 49.50 -1.49
Everest Kanto Cylind B 16.80 16.55 -1.49
Polaris Financial B 190.75 187.90 -1.49
Fine Line Circu. B 4.06 4.00 -1.48
Orient Beverages B 20.25 19.95 -1.48
SIL Investments Ltd. B 47.50 46.80 -1.47
Delta Leasing & Fina B 109.00 107.40 -1.47
Kabra Extrusion B 37.60 37.05 -1.46
Machino Plastics B 27.80 27.40 -1.44
Zee Learn Ltd. B 24.40 24.05 -1.43
Prozone Capital Shop B 17.60 17.35 -1.42
Mahindra Holidays B 245.45 242.00 -1.41
Simplex Castings B 35.80 35.30 -1.40
Ador Welding Ltd. B 143.00 141.00 -1.40
GOL Offshore Ltd. B 85.75 84.55 -1.40
Uttam Value Steels B 7.13 7.03 -1.40
Asian Hotels (West) B 107.00 105.50 -1.40
Southern Online Bio B 4.99 4.92 -1.40
Balaji Amines Li B 43.35 42.75 -1.38
Emmbi Industries B 10.53 10.39 -1.33
Intrasoft Technologi B 45.00 44.40 -1.33
Lumax Inds. B 309.10 305.00 -1.33
Delta Corp Ltd. B 101.20 99.85 -1.33
Rajshree Sugars B 30.20 29.80 -1.32
Wheels India Ltd. B 526.50 519.65 -1.30
PFL Infotech Ltd. B 747.90 738.30 -1.28
Texmo Pipes & Produc B 7.10 7.01 -1.27
Sree Sakthi Paper Mi B 15.80 15.60 -1.27
Autoline Industries B 75.35 74.40 -1.26
Makers Lab. B 20.00 19.75 -1.25
Super Spinning B 5.59 5.52 -1.25
TIL Ltd. B 176.50 174.30 -1.25
Selan Exploratio B 519.75 513.30 -1.24
TVS Motor Co. Ltd. B 89.30 88.20 -1.23
TCFC Finance Ltd B 20.25 20.00 -1.23
Amtek India Ltd. B 82.20 81.20 -1.22
Dolat Investment B 1.68 1.66 -1.19
ADF Foods Ltd. B 46.30 45.75 -1.19
Asian Granito India B 29.75 29.40 -1.18
KDDL Ltd. B 76.05 75.15 -1.18
Intl. Coveyors B 15.43 15.25 -1.17
Liberty Phosphat B 177.35 175.30 -1.16
Trident Ltd. B 16.39 16.20 -1.16
Shakti Pumps (In B 91.20 90.15 -1.15
Jindal Stainless B 39.15 38.70 -1.15
Shri Lakshmi Cotsyn B 13.10 12.95 -1.15
Sulabh Eng.&Ser. B 240.25 237.50 -1.14
International Paper B 245.70 243.00 -1.10
Morarjee Textiles Li B 27.55 27.25 -1.09
Shivalik Bimetal B 8.28 8.19 -1.09
Aishwarya Tech.&Tele B 3.75 3.71 -1.07
Mandhana Industries B 233.00 230.50 -1.07
D B (International) B 80.65 79.80 -1.05
Aegis Logistics Ltd. B 166.20 164.45 -1.05
Ansal Properties & I B 23.75 23.50 -1.05
Balaji Telefilms Ltd B 48.80 48.30 -1.02
Advani Hotels B 35.00 34.65 -1.00
NDTV B 77.35 76.60 -0.97
Competent Automo B 56.55 56.00 -0.97
OnMobile Global Ltd. B 36.35 36.00 -0.96
Hariyana Ship-Br B 42.50 42.10 -0.94
Aditya Birla Money L B 14.82 14.68 -0.94
TV Today Network Ltd B 122.65 121.50 -0.94
Hatsun Agro Prod B 275.45 272.90 -0.93
TTK Healthcare Ltd. B 520.20 515.45 -0.91
Jindal Saw B 60.50 59.95 -0.91
Walchandnagar B 66.65 66.05 -0.90
Omax Auto B 39.35 39.00 -0.89
Nucleus Software B 231.10 229.10 -0.87
Mount Shivalik I B 17.35 17.20 -0.86
Choice Internati B 35.00 34.70 -0.86
Advanced Microni B 10.49 10.40 -0.86
G M Breweries Ltd. B 135.95 134.80 -0.85
Banas Finance Lt B 29.60 29.35 -0.84
Bharat Agri Fert & R B 103.70 102.85 -0.82
Eldeco Housing & B 208.15 206.45 -0.82
Sarda Plywood B 13.71 13.60 -0.80
Man Infraconstructio B 106.50 105.65 -0.80
WPIL Ltd. B 227.30 225.50 -0.79
Banswara Syntex B 51.50 51.10 -0.78
Persistent Systems B 1,067.20 1,058.90 -0.78
SREI Infrastructure B 32.50 32.25 -0.77
Aarvee Denims an B 38.80 38.50 -0.77
CMC Ltd. B 1,521.45 1,510.10 -0.75
Hind. Motor B 8.09 8.03 -0.74
Man Industries I B 67.95 67.45 -0.74
Dhanlaxmi Bank B 40.85 40.55 -0.73
BF Investment Ltd. B 61.50 61.05 -0.73
Kakatiya Cement Suga B 83.30 82.70 -0.72
Asian Tea Export B 14.00 13.90 -0.71
Sri Adhikari Bro B 70.50 70.00 -0.71
Swaraj Engines B 684.00 679.20 -0.70
W S Industries B 10.17 10.10 -0.69
Inox Leisure B 117.40 116.60 -0.68
Guj. Hotels Ltd. B 147.00 146.00 -0.68
Gillette India Ltd. B 1,902.80 1,890.00 -0.67
India Gelatine & B 74.50 74.00 -0.67
Responsive Industrie B 90.60 90.00 -0.66
Jindal Hotels B 30.45 30.25 -0.66
National Steel and A B 15.40 15.30 -0.65
Bartronics India Ltd B 7.75 7.70 -0.65
Piccadily Agro I B 38.35 38.10 -0.65
National Oxygen B 39.25 39.00 -0.64
Harita Seating Syst. B 80.00 79.50 -0.63
Swan Energy Ltd. B 63.05 62.65 -0.63
Sandur M & I Ore B 549.75 546.35 -0.62
Avantel Ltd. B 48.10 47.80 -0.62
Kalyani Steel B 64.55 64.15 -0.62
Tips Industries B 41.30 41.05 -0.61
Shalimar Paints B 82.70 82.20 -0.60
Supreme Inds. B 483.85 481.00 -0.59
Swas.Vinay.Synt B 1.70 1.69 -0.59
Godawari Power & Isp B 86.95 86.45 -0.58
Surat Textile Mi B 1.71 1.70 -0.58
ICRA Ltd. B 1,891.75 1,881.00 -0.57
Unimers India Ltd. B 5.34 5.31 -0.56
Precision Wires B 90.00 89.50 -0.56
Supreme Petroche B 63.45 63.10 -0.55
Innovative Tech B 27.35 27.20 -0.55
Gammon India B 18.40 18.30 -0.54
TCI Finance B 18.65 18.55 -0.54
Orchid Chem & Ph B 56.05 55.75 -0.54
IVP B 37.60 37.40 -0.53
Nagarjuna Oil Refine B 3.78 3.76 -0.53
Jamshri Ranjits B 19.95 19.85 -0.50
Sandesh B 312.55 311.00 -0.50
Vijaya Bank B 40.35 40.15 -0.50
Allcargo Logistics B 153.00 152.25 -0.49
Zydus Wellness Ltd. B 520.10 517.60 -0.48
Aban Offshore B 521.75 519.25 -0.48
Milk Food B 105.65 105.15 -0.47
Ashirwad Capital B 2.15 2.14 -0.47
Akzo Nobel India Ltd B 873.00 869.00 -0.46
Centerac Technologie B 2.21 2.20 -0.45
Rupa & Company L B 222.80 221.80 -0.45
eClerx Services B 1,235.60 1,230.00 -0.45
Shrenuj & Co B 94.95 94.55 -0.42
Asahi India Glass B 60.90 60.65 -0.41
Relaxo Footwears B 295.20 294.00 -0.41
Empee Sugars B 5.03 5.01 -0.40
India Home Loan B 50.50 50.30 -0.40
Bank of Maharash B 38.50 38.35 -0.39
Panasonic Carbon Ind B 142.35 141.80 -0.39
Pharmaids Pharma B 2.61 2.60 -0.38
Indraprastha Med B 40.30 40.15 -0.37
Ashiana Housing Ltd. B 97.35 97.00 -0.36
Goa Carbons B 71.35 71.10 -0.35
Subros Ltd. B 28.80 28.70 -0.35
Mindteck (India) B 28.30 28.20 -0.35
Arvind Remedies B 43.45 43.30 -0.35
Meghmani Organics Lt B 9.13 9.10 -0.33
Techtran Poly B 16.05 16.00 -0.31
PCS Technology B 15.95 15.90 -0.31
MIC Electronics Ltd. B 3.35 3.34 -0.30
Mahindra CIE Auto B 115.80 115.45 -0.30
Rainbow Foundati B 10.27 10.24 -0.29
SRS Ltd. B 34.60 34.50 -0.29
Saregama India Ltd. B 72.20 72.00 -0.28
Unichem Labs B 221.10 220.50 -0.27
KCP Sugar & In B 18.95 18.90 -0.26
Phoenix Mills B 246.65 246.00 -0.26
SE Investments B 366.95 366.00 -0.26
Vakrangee B 98.35 98.10 -0.25
Garden Silk Mill B 39.60 39.50 -0.25
DS Kulkarni Develope B 60.15 60.00 -0.25
Himadri Chem.&In B 20.75 20.70 -0.24
Sudar Industries B 21.30 21.25 -0.23
Regency Hospital B 44.90 44.80 -0.22
J Kumar Infraproject B 190.35 190.00 -0.18
Relic Technologi B 5.74 5.73 -0.17
Arnold Holdings B 235.30 234.90 -0.17
Chennai Meenakshi Mu B 6.15 6.14 -0.16
Hi Tech Gears B 93.75 93.60 -0.16
HMT Ltd. B 30.55 30.50 -0.16
SRS Finance Ltd. B 31.40 31.35 -0.16
Signet Industries B 305.00 304.50 -0.16
Century Plyboard B 33.60 33.55 -0.15
Transcorp Inter B 34.40 34.35 -0.15
Venus Remedies L B 307.00 306.65 -0.11
Amrutanjan Health Ca B 140.20 140.05 -0.11
Raj Television Netwo B 146.75 146.60 -0.10
AGC Networks B 54.55 54.50 -0.09
Cressanda Solutions B 55.00 54.95 -0.09
Kama Holdings Ltd. B 480.40 480.00 -0.08
Fortune Financia B 75.00 74.95 -0.07
Cheviot Co Ltd B 311.55 311.45 -0.03
Great Eastern B 348.20 348.10 -0.03