rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
BLS International Se B 1,521.60 159.00 -89.55
Shilpi Cable Technol B 220.70 118.85 -46.15
Zenith Birla (India) B 0.68 0.53 -22.06
Gyscoal Alloys Ltd. B 12.84 10.14 -21.03
Sharon Bio-Medicine B 8.01 6.55 -18.23
Mahamaya Steel Indus B 103.70 85.75 -17.31
Sanwaria Agro Oi B 15.57 12.90 -17.15
Aro Granite Indu B 85.65 72.60 -15.24
Eros International M B 252.40 217.40 -13.87
Peninsula Land L B 27.05 23.45 -13.31
Provogue (India) B 5.72 5.00 -12.59
Weizmann B 51.15 45.00 -12.02
Ducon Infratech B 40.75 35.95 -11.78
Jai Balaji Industrie B 20.00 17.65 -11.75
Hotel Leela Ven. B 23.20 20.50 -11.64
Pudumjee Paper Produ B 28.85 25.50 -11.61
AMD Industries Ltd. B 33.70 29.85 -11.42
Madhucon Project B 62.45 55.50 -11.13
Hilton Metal Forging B 26.05 23.15 -11.13
Cords Cable Industri B 108.40 97.15 -10.38
GTN Industries B 22.40 20.10 -10.27
JMC Projects B 300.15 269.75 -10.13
Parenteral Drugs B 30.60 27.50 -10.13
Nagarjuna Oil Refine B 5.67 5.10 -10.05
Sharda Motor Ind B 2,127.60 1,915.35 -9.98
PTL Enterprises B 47.70 43.00 -9.85
Creative Eye B 4.88 4.40 -9.84
Arrow Textiles Ltd. B 51.30 46.40 -9.55
Alps Industries B 8.29 7.50 -9.53
Bedmutha Industries B 36.60 33.15 -9.43
Pudumjee Industries B 13.66 12.38 -9.37
Indraprastha Med B 61.55 55.95 -9.10
Dynacons Systems B 20.00 18.25 -8.75
SRS Ltd. B 3.90 3.56 -8.72
SORIL Holdings B 39.55 36.10 -8.72
SEL Manufacturing Co B 3.91 3.57 -8.70
Ansal Housing B 33.70 30.80 -8.61
Pudumjee Pulp B 23.25 21.25 -8.60
Munjal Showa Ltd B 220.30 201.40 -8.58
IVP B 164.75 151.10 -8.29
Compucom Softwr B 16.80 15.43 -8.15
Hisar Metal Indu B 47.40 43.60 -8.02
Trigyn Technolog B 119.05 109.50 -8.02
Mercator Ltd. B 54.00 49.70 -7.96
Cybertech System B 71.65 66.00 -7.89
Simbhaoli Sugars B 36.65 33.80 -7.78
Flexituff Internatio B 193.00 178.00 -7.77
TGB Banquets B 56.40 52.05 -7.71
Country Condo's B 3.89 3.59 -7.71
Nagreeka Capital & I B 19.50 18.00 -7.69
ANG Industries B 11.01 10.17 -7.63
Nath Bio-Genes B 218.60 202.00 -7.59
Venky's (India) Ltd. B 1,352.15 1,251.25 -7.46
W S Industries B 8.64 8.00 -7.41
D B Realty Ltd. B 50.65 46.95 -7.31
Refex Industries B 20.55 19.05 -7.30
Salora Intl. B 63.00 58.40 -7.30
Jagsonpal Pharma B 48.95 45.40 -7.25
Royal Orchid Hotels B 115.85 107.55 -7.16
MSP Steel & Power Lt B 14.59 13.55 -7.13
Balkrishna Paper Mil B 85.25 79.25 -7.04
Ruby Mills B 441.95 410.90 -7.03
Kwality B 162.60 151.20 -7.01
SITI Networks B 37.90 35.25 -6.99
Rohit Ferro-Tech B 6.60 6.14 -6.97
Hercules Hoists B 178.35 166.10 -6.87
Sicagen India B 36.55 34.05 -6.84
De Nora India Ltd. B 277.95 259.00 -6.82
Brooks Laboratories B 144.80 135.00 -6.77
Manaksia Steels B 18.34 17.10 -6.76
Xpro India Ltd. B 51.80 48.30 -6.76
Kesar Enterprise B 61.70 57.55 -6.73
Venus Remedies L B 112.35 104.80 -6.72
Kanani Industries Lt B 15.00 14.00 -6.67
Oswal Green Tech B 30.25 28.25 -6.61
Manugraph India Ltd. B 66.35 62.00 -6.56
Ganesh Housing B 111.80 104.70 -6.35
Genus Paper & Boards B 5.23 4.90 -6.31
CIL Nova Petrochemic B 29.50 27.65 -6.27
Minda Corporation B 119.95 112.45 -6.25
Ramky Infrastructure B 110.75 103.85 -6.23
Shiva Texyarn Ltd. B 347.55 326.00 -6.20
Parrys Sugar Ind B 67.70 63.55 -6.13
Gillanders Arbut B 81.50 76.50 -6.13
ISMT Ltd. B 14.67 13.77 -6.13
Spice Mobility L B 16.66 15.64 -6.12
Patspin India B 23.85 22.40 -6.08
Ugar Sugar Works B 35.50 33.35 -6.06
MarathonNextgenRea B 335.50 315.20 -6.05
Orient Paper B 93.55 88.00 -5.93
Dredging Corpora B 676.45 636.50 -5.91
Bhushan Steel Ltd. B 77.15 72.60 -5.90
Automotive Stampings B 78.20 73.60 -5.88
Nagarjuna Agrich B 29.00 27.30 -5.86
Electrosteel Cas B 38.55 36.30 -5.84
Sathavahana Ispa B 59.25 55.80 -5.82
Atlanta Ltd. B 111.30 104.85 -5.80
Wendt India B 2,255.50 2,125.10 -5.78
Indo Rama Synth. B 39.85 37.55 -5.77
Uniphos Enterprises B 75.55 71.20 -5.76
Jayaswal Neco Indust B 9.48 8.94 -5.70
Raj Television Netwo B 66.10 62.35 -5.67
Globus Spirits Ltd. B 74.20 70.00 -5.66
Megasoft Ltd. B 23.00 21.70 -5.65
North Eastern Carry B 53.95 50.90 -5.65
Emmbi Industries B 172.40 162.75 -5.60
AstraZeneca Pharma I B 1,027.25 970.00 -5.57
Impex Ferro Tech Ltd B 1.80 1.70 -5.56
Oriental Hotels B 43.35 40.95 -5.54
UnitedBreweries(Hol) B 28.10 26.55 -5.52
Tamilnadu Petroprod B 48.40 45.75 -5.48
Butterfly Gandhima B 193.60 183.05 -5.45
Suven Life Sciences B 190.65 180.30 -5.43
Unity Infraprojects B 9.25 8.75 -5.41
Capital Trust Lt B 410.95 389.00 -5.34
Pratibha Industries B 12.57 11.90 -5.33
IVRCL B 5.45 5.16 -5.32
India Finsec Ltd. B 15.83 14.99 -5.31
Advanced Enzyme Tech B 2,174.50 2,059.35 -5.30
Thomas Cook (I) B 215.50 204.10 -5.29
KM Sugar Mills B 28.50 27.00 -5.26
SundaramBrakeLining B 427.20 405.00 -5.20
Premier Polyfilm B 29.90 28.35 -5.18
Electrosteel Steels B 5.60 5.31 -5.18
Nu Tek India Ltd. B 0.78 0.74 -5.13
Landmark Property De B 3.90 3.70 -5.13
The Mandhana Retail B 205.65 195.10 -5.13
Bajaj HindusthanSuga B 17.55 16.65 -5.13
Dharani Sugars B 31.40 29.80 -5.10
Tera Software B 104.35 99.05 -5.08
Shree Rama Newsprint B 30.55 29.00 -5.07
Panacea Biotec L B 164.85 156.50 -5.07
Emco Ltd. B 30.95 29.40 -5.01
Excel Realty N Infra B 35.95 34.15 -5.01
Stampede Capital B 21.00 19.95 -5.00
Ujjivan Financial B 401.75 381.80 -4.97
Arman Financial Serv B 202.65 192.60 -4.96
Maithan Alloys Ltd. B 478.65 455.00 -4.94
Munjal Auto Industr. B 104.30 99.15 -4.94
Alkem Laboratories B 2,066.85 1,964.90 -4.93
Lincoln Pharmace B 226.15 215.10 -4.89
Godawari Power & Isp B 104.30 99.20 -4.89
Shalimar Paints B 220.85 210.25 -4.80
Viceroy Hotels L B 24.00 22.85 -4.79
Vaswani Industries L B 10.50 10.00 -4.76
Panama Petrochem B 158.70 151.20 -4.73
Zensar Technologies B 904.25 861.50 -4.73
Future Consumer B 33.85 32.25 -4.73
TVS Electronics B 197.70 188.45 -4.68
Prajay Engineers B 15.00 14.30 -4.67
Manaksia Coated Meta B 10.50 10.01 -4.67
Bhansali Engg.Po B 41.15 39.25 -4.62
Ponni Sugars (Erode) B 212.35 202.55 -4.62
Prakash Steelage Ltd B 1.31 1.25 -4.58
Manali Petrochem B 46.00 43.90 -4.57
Value Industries Ltd B 13.61 13.00 -4.48
Birla Cable B 46.85 44.75 -4.48
Ajmera Realty & Infr B 226.40 216.30 -4.46
Sreeleathers Ltd. B 128.80 123.05 -4.46
Vimta Labs Ltd. B 129.25 123.50 -4.45
Setco Automotive B 44.90 42.90 -4.45
Super Spinning B 16.27 15.55 -4.43
Bharat Gears B 130.80 125.00 -4.43
Advance Metering Tec B 23.85 22.80 -4.40
Alchemist B 22.80 21.80 -4.39
Ujaas Energy B 37.70 36.05 -4.38
VIP Clothing B 56.65 54.20 -4.32
Tanla Solutions B 52.35 50.10 -4.30
Himachal F. Comm B 16.04 15.35 -4.30
Cambridge Technology B 90.60 86.70 -4.30
Nagarjuna Fertilizer B 19.80 18.95 -4.29
Som Distilleries B 129.65 124.10 -4.28
Deepak Fertilisers B 280.80 268.80 -4.27
Sakthi Sugars B 35.20 33.70 -4.26
KCP Sugar & In B 37.90 36.30 -4.22
Guj. Industries B 113.75 108.95 -4.22
Shivam Autotech Ltd. B 59.30 56.80 -4.22
Merck Ltd. B 1,137.60 1,089.55 -4.22
Allsec Technologies B 395.35 378.70 -4.21
Welspun Enterprises B 97.10 93.05 -4.17
Lanco Infratech Ltd. B 3.61 3.46 -4.16
Time Technoplast Ltd B 118.65 113.75 -4.13
Elecon Engg. B 63.05 60.45 -4.12
Oricon Enterprises L B 61.90 59.35 -4.12
Prabhat Dairy B 125.15 120.00 -4.12
Nectar Lifesciences B 39.35 37.75 -4.07
BPL Ltd. B 77.35 74.20 -4.07
Pricol L B 88.05 84.50 -4.03
Shemaroo Entertainme B 411.75 395.30 -4.00
Sundaram Multi P B 3.27 3.14 -3.98
Inox Wind Ltd. B 204.50 196.40 -3.96
Visagar Polytex Ltd. B 2.30 2.21 -3.91
Sical Logistics B 267.30 256.85 -3.91
Infibeam Incorp B 1,100.55 1,057.50 -3.91
TeamLease Service B 1,103.95 1,060.80 -3.91
The Hi-Tech Gears B 356.60 342.65 -3.91
Anant Raj Ltd. B 64.00 61.50 -3.91
Indian Hume Pipe B 416.20 400.00 -3.89
Diamond Power Infras B 36.10 34.70 -3.88
Taj GVK Hotels & Res B 169.95 163.40 -3.85
Autoline Industries B 61.05 58.70 -3.85
Bhandari Hosiery B 2.86 2.75 -3.85
Ankit Metal & Power B 1.82 1.75 -3.85
Karma Energy B 50.80 48.85 -3.84
Energy Developme B 32.55 31.30 -3.84
Kohinoor Foods Ltd. B 81.20 78.10 -3.82
Kaya L B 855.60 823.00 -3.81
Precision Camshafts B 140.30 134.95 -3.81
Dynamatic Techno B 2,800.70 2,694.00 -3.81
Digjam L B 16.00 15.39 -3.81
Majesco L B 374.20 360.00 -3.79
Abbott India Ltd. B 4,584.25 4,411.25 -3.77
Triveni Eng.&Ind.Ltd B 97.40 93.75 -3.75
Rane Engine Valve Lt B 629.70 606.50 -3.68
Pitti Lamination B 64.00 61.65 -3.67
Aditya Birla Fashion B 179.55 173.00 -3.65
Celebrity Fashions L B 16.50 15.90 -3.64
Vinyl Chemicals B 70.15 67.60 -3.64
Adhunik Metaliks B 7.22 6.96 -3.60
Rolta India B 62.85 60.60 -3.58
Ucal Fuel System B 223.75 215.75 -3.58
Kamdhenu Ispat B 96.50 93.05 -3.58
Ballarpur Ind. B 19.70 19.00 -3.55
Sharda Cropchem B 516.35 498.20 -3.52
Patel Integrated Log B 91.05 87.85 -3.51
Ashapura Min. Lt B 68.65 66.25 -3.50
Nagreeka Exports B 41.45 40.00 -3.50
IFB Agro Indus B 451.90 436.10 -3.50
Centum Electronics L B 640.00 618.00 -3.44
Melstar Inform. B 3.50 3.38 -3.43
Federal-Mogul Goetze B 615.35 594.30 -3.42
Camlin Fine Sciences B 95.00 91.75 -3.42
Blue Blends (I) B 45.50 43.95 -3.41
Omkar Speciality Che B 172.90 167.00 -3.41
GOCL Corporation B 429.65 415.00 -3.41
Shree Pushkar Chemic B 202.30 195.40 -3.41
SPIC B 27.90 26.95 -3.41
Alkali Metals Ltd. B 83.75 80.90 -3.40
Orchid Pharma B 35.55 34.35 -3.38
Syngene Internationa B 533.30 515.25 -3.38
Vishnu Chemicals B 275.25 266.00 -3.36
PremierLtd. B 35.95 34.75 -3.34
S P Apparels Ltd. B 429.30 415.00 -3.33
Rana Sugars B 10.50 10.15 -3.33
Healthcare Global En B 275.45 266.30 -3.32
Unichem Labs B 284.85 275.40 -3.32
3i Infotech B 5.72 5.53 -3.32
Vikas Ecotech L B 21.15 20.45 -3.31
FDC Ltd. B 204.80 198.05 -3.30
8K Miles Software B 572.20 553.40 -3.29
Bartronics India Ltd B 17.69 17.11 -3.28
Signet Industries B 13.70 13.25 -3.28
NDTV B 71.90 69.60 -3.20
Kirloskar Industries B 1,270.50 1,230.00 -3.19
Alok Industries Ltd. B 3.13 3.03 -3.19
Pneumatic Holdings B 1,549.25 1,500.00 -3.18
Everest Kanto Cylind B 34.80 33.70 -3.16
Burnpur Cement Ltd. B 10.81 10.47 -3.15
Ashoka Buildcon Ltd. B 204.50 198.05 -3.15
Bannari Amman Su B 2,062.20 1,997.55 -3.14
Donear Industrie B 76.65 74.25 -3.13
Equitas Holdings Ltd B 171.50 166.15 -3.12
Bal Pharma Ltd B 104.90 101.65 -3.10
Bafna Pharmaceutical B 30.65 29.70 -3.10
Dhampur Sugar B 244.15 236.65 -3.07
Rajshree Sugars B 65.30 63.30 -3.06
Max Ventures and Ind B 108.65 105.35 -3.04
Dwarikesh Sugar B 483.05 468.35 -3.04
Bannari Amman Spinni B 328.90 319.00 -3.01
Shankara Building Pr B 724.90 703.10 -3.01
India Motor Part B 830.00 805.00 -3.01
Arcotech Ltd. B 482.50 468.00 -3.01
Subex Ltd. B 11.38 11.04 -2.99
Hinduja Ventures B 517.50 502.10 -2.98
Bhageria Industries B 320.65 311.20 -2.95
Fineotex Chemical Lt B 38.95 37.80 -2.95
Chromatic India B 3.06 2.97 -2.94
DS Kulkarni Develope B 63.05 61.20 -2.93
Ruchira Papers Ltd. B 170.50 165.50 -2.93
IOL Chemicals and Ph B 69.25 67.25 -2.89
Bodal Chemicals B 159.70 155.10 -2.88
Genus Power Infrastr B 40.25 39.10 -2.86
Advani Hotels B 63.35 61.55 -2.84
Ashiana Housing Ltd. B 229.40 222.90 -2.83
Shirpur Gold Refiner B 107.65 104.60 -2.83
BGR Energy Systems B 168.40 163.65 -2.82
MBL Infrastructures B 42.50 41.30 -2.82
Vascon Engineers Ltd B 49.95 48.55 -2.80
Kamat Hotels (In B 46.35 45.05 -2.80
Mandhana Industries B 21.45 20.85 -2.80
Kirloskar Elect B 43.10 41.90 -2.78
Gallantt Ispat Ltd. B 247.10 240.25 -2.77
IL&FS Engineering B 57.95 56.35 -2.76
McDowell Holdings Lt B 38.05 37.00 -2.76
Prime Securities B 34.45 33.50 -2.76
Magnum Ventures Ltd. B 4.00 3.89 -2.75
Indoco Remedies B 233.40 227.00 -2.74
Empee Distilleries L B 47.65 46.35 -2.73
Hexa Tradex Ltd. B 22.00 21.40 -2.73
Binani Industrie B 88.35 85.95 -2.72
Cigniti Technologies B 332.50 323.50 -2.71
Sita Shree Food Prod B 6.67 6.49 -2.70
Genesys Int.Corp. B 170.60 166.00 -2.70
Linde India B 468.55 456.00 -2.68
FIEM Industries B 1,033.80 1,006.05 -2.68
Tara Jewels Ltd. B 43.45 42.30 -2.65
HCL Infosystem B 58.55 57.00 -2.65
PG Electroplast Ltd. B 190.00 185.00 -2.63
Avanti Feeds Lim B 889.05 865.80 -2.62
Bharat Bijlee B 1,030.20 1,003.25 -2.62
Delta Magnets Ltd. B 40.05 39.00 -2.62
Lakshmi Energy & Foo B 51.75 50.40 -2.61
VLS Finance L B 67.20 65.45 -2.60
GOL Offshore Ltd. B 17.35 16.90 -2.59
Goldiam Internat B 94.95 92.50 -2.58
Aarvee Denims an B 71.85 70.00 -2.57
Kopran Ltd B 93.45 91.05 -2.57
Seamec Ltd. B 116.65 113.65 -2.57
Orient Green Power C B 10.16 9.90 -2.56
Future Enterprises B 31.55 30.75 -2.54
Symphony B 1,472.20 1,435.10 -2.52
Aksh Optifibre B 23.90 23.30 -2.51
Maral Overseas B 45.75 44.60 -2.51
Dalmia Bharat Sugar B 181.55 177.00 -2.51
Kothari Products B 202.30 197.25 -2.50
Asian Hotels (West) B 227.95 222.25 -2.50
3M India Ltd. B 11,729.10 11,439.40 -2.47
CCL Products India B 348.60 340.00 -2.47
GP Petroleums B 99.45 97.00 -2.46
Shoppers Stop B 370.10 361.05 -2.45
Themis Medicare Ltd. B 615.00 600.00 -2.44
Jubilant Industries B 320.00 312.20 -2.44
Eastern Silk Indust. B 2.46 2.40 -2.44
M M Forgings Ltd. B 613.90 599.00 -2.43
Mangalam Cement B 374.00 364.90 -2.43
Action Construction B 63.95 62.40 -2.42
Saksoft Ltd. B 258.45 252.20 -2.42
G M Breweries Ltd. B 458.90 448.00 -2.38
Shekhawati Poly Yarn B 0.42 0.41 -2.38
Tainwala Chem. B 57.35 56.00 -2.35
Steel Strips Wheels B 932.75 910.90 -2.34
Kesar Terminals & In B 215.00 210.00 -2.33
T T Ltd. B 69.75 68.15 -2.29
Poly Medicure Lt B 286.15 279.65 -2.27
Adhunik Industries B 112.55 110.00 -2.27
Nitin Fire Protectio B 24.25 23.70 -2.27
Schneider Electric B 155.00 151.50 -2.26
RS Software (India) B 87.05 85.10 -2.24
Deep Industries B 321.80 314.60 -2.24
Guj. NRE Coke B 2.69 2.63 -2.23
Jindal Stainless B 74.05 72.40 -2.23
Jamna Auto Inds. B 245.45 240.00 -2.22
PSL Ltd. B 5.88 5.75 -2.21
Sequent Scientific B 127.00 124.25 -2.17
OnMobile Global Ltd. B 85.60 83.75 -2.16
Swan Energy Ltd. B 159.15 155.75 -2.14
WABCO India B 6,105.45 5,975.00 -2.14
Responsive Industrie B 88.90 87.00 -2.14
MRO-TEK Realty B 53.80 52.65 -2.14
Commercial Engineers B 14.13 13.83 -2.12
Kellton Tech Solutio B 120.25 117.70 -2.12
Walchandnagar B 152.20 149.00 -2.10
Deepak Nitrite B 140.35 137.40 -2.10
Automotive Axles B 724.60 709.45 -2.09
Thirumalai Chem. B 877.40 859.25 -2.07
Archidply Industries B 78.10 76.50 -2.05
IMP Powers B 107.70 105.50 -2.04
Century Plyboard B 261.85 256.50 -2.04
Bigbloc Construction B 83.65 81.95 -2.03
Caplin Point Lab B 401.30 393.15 -2.03
Ortel Communications B 115.00 112.70 -2.00
Ambika Cotton Mi B 1,354.50 1,327.60 -1.99
Seshasayee Paper B 734.80 720.30 -1.97
Shriram EPC Ltd. B 27.85 27.30 -1.97
Alankit B 22.80 22.35 -1.97
Orient Refractories B 139.50 136.75 -1.97
LML Ltd. B 12.70 12.45 -1.97
Elgi Equipments B 209.10 205.00 -1.96
Westlife Development B 239.75 235.05 -1.96
Ansal Properties & I B 25.75 25.25 -1.94
BS B 2.06 2.02 -1.94
Ruchi Soya Inds. B 25.85 25.35 -1.93
PTC India Financial B 47.00 46.10 -1.91
Radico Khaitan Ltd. B 125.80 123.40 -1.91
Gayatri Projects B 160.05 157.00 -1.91
L&T Infotech B 721.15 707.40 -1.91
Fairchem Speciality B 521.90 512.00 -1.90
J B Chemicals & Phar B 335.35 329.00 -1.89
Dolphin Offshore Ent B 126.45 124.10 -1.86
Astral Poly Technik B 566.00 555.50 -1.86
State Trading B 177.75 174.45 -1.86
Hind. Oil Explor B 83.70 82.15 -1.85
Orissa Minerals Deve B 2,140.90 2,101.25 -1.85
Umang Dairies Ltd. B 87.60 86.00 -1.83
Vidhi Specialty Food B 60.30 59.20 -1.82
Star Paper Mills B 192.55 189.05 -1.82
Jindal Saw B 82.50 81.00 -1.82
Albert David Ltd B 331.90 325.95 -1.79
Mindteck (India) B 83.00 81.55 -1.75
Sterling Tools L B 260.25 255.75 -1.73
LT Foods Ltd. B 66.55 65.40 -1.73
Manpasand Beverage B 717.75 705.45 -1.71
Hester Biosciences L B 845.95 831.50 -1.71
Muthoot Capital B 426.20 418.95 -1.70
Autolite (I) B 59.90 58.90 -1.67
Kitex Garments B 509.10 500.60 -1.67
Pioneer Distille B 144.40 142.00 -1.66
Bombay Dyeing B 87.85 86.40 -1.65
Jindal Drilling B 175.65 172.75 -1.65
Indo National B 940.00 924.55 -1.64
Grindwell Norton B 393.25 386.85 -1.63
Guj. Amb.Exports B 132.50 130.35 -1.62
Neuland Laborat B 1,412.90 1,390.00 -1.62
TV Today Network Ltd B 272.60 268.20 -1.61
Zen Technologies Ltd B 62.95 61.95 -1.59
Zandu Realty B 1,400.10 1,378.00 -1.58
Ahluwalia Contra B 358.55 353.00 -1.55
Asahi India Glass B 218.90 215.50 -1.55
Intense Technologies B 133.05 131.00 -1.54
Alicon Castalloy B 467.05 459.90 -1.53
INEOS Styrolution B 750.40 739.00 -1.52
Kabra Extrusion B 118.80 117.00 -1.52
T Nadu Newsprint B 303.10 298.50 -1.52
Uttam Sugar Mills B 136.65 134.60 -1.50
Global Vectra Helico B 109.65 108.00 -1.50
Jay Bharat Marut B 604.00 594.95 -1.50
Voltamp Transformers B 1,232.20 1,213.95 -1.48
Bil Energy Systems L B 0.68 0.67 -1.47
Gujarat Apollo Indus B 169.45 167.00 -1.45
Snowman Logistics Lt B 62.00 61.10 -1.45
Alembic Ltd. B 48.65 47.95 -1.44
Savita Oil Tech B 955.75 942.00 -1.44
Sadbhav Infrastructu B 101.55 100.10 -1.43
Kiri Industries B 282.95 278.90 -1.43
DFM Foods Limi B 1,643.50 1,620.00 -1.43
Puravankara B 67.35 66.40 -1.41
Transformers & Recti B 428.00 422.00 -1.40
Himatsingka Seid B 343.40 338.60 -1.40
Insecticides (India) B 625.75 617.00 -1.40
Parag Milk Foods B 247.15 243.70 -1.40
TTK Healthcare Ltd. B 790.00 779.00 -1.39
Agro Tech Foods Ltd. B 539.65 532.15 -1.39
HPL Electric & Power B 133.15 131.30 -1.39
AGC Networks B 100.50 99.10 -1.39
Thyrocare Tech. B 727.20 717.25 -1.37
Gokul Agro Resources B 25.75 25.40 -1.36
N R Agarwal Indu B 274.20 270.50 -1.35
Splendid Metal Produ B 2.23 2.20 -1.35
Talwalkars Better Va B 276.70 273.00 -1.34
Ramco Systems Lt B 410.50 405.00 -1.34
Atul Auto Ltd B 435.10 429.25 -1.34
Garware-Wall Rop B 754.70 744.70 -1.33
Gufic BioSciences Lt B 67.95 67.05 -1.32
Educomp Solutions B 10.61 10.47 -1.32
Kirloskar Oil Engine B 395.25 390.10 -1.30
NOCIL Ltd. B 107.40 106.00 -1.30
Oriental Carbon B 948.20 936.00 -1.29
Career Point B 108.15 106.75 -1.29
Zicom Electronic B 39.15 38.65 -1.28
Triveni Turbine B 140.30 138.50 -1.28
Kaushalya Infrastruc B 3.98 3.93 -1.26
Lakshmi Vilas Ba B 187.25 184.90 -1.26
Prakash Constrowell B 4.84 4.78 -1.24
Entertainment Networ B 820.10 810.00 -1.23
Century Enka B 429.40 424.10 -1.23
Guj. Sidhee Ceme B 32.65 32.25 -1.23
Balaji Telefilms Ltd B 101.55 100.30 -1.23
SAB Events & Governa B 48.95 48.35 -1.23
Vadilal Indus. B 914.55 903.35 -1.22
HSIL Ltd. B 346.00 341.80 -1.21
Navin Fluorine Inter B 3,156.10 3,117.85 -1.21
E-Land Apparel B 24.75 24.45 -1.21
Rossell India B 122.45 121.00 -1.18
GHCL B 263.60 260.50 -1.18
63 Moons Technologie B 77.60 76.70 -1.16
Hinduja Global Solut B 558.75 552.30 -1.15
Precision Wires B 130.80 129.30 -1.15
JBM Auto B 283.10 279.90 -1.13
Parabolic Drugs Ltd. B 8.95 8.85 -1.12
RPG Life Sciences B 443.45 438.50 -1.12
Balaji Amines Li B 388.30 384.00 -1.11
Capital First B 770.70 762.20 -1.10
Goodluck India B 90.95 89.95 -1.10
Nelcast Ltd. B 63.60 62.90 -1.10
Nitin Spinners B 133.25 131.80 -1.09
Ramco Industries B 225.10 222.65 -1.09
Man Industries I B 46.90 46.40 -1.07
Pennar Engineered Bu B 145.40 143.85 -1.07
Tree House Education B 18.80 18.60 -1.06
Aurionpro Solutions B 127.95 126.60 -1.06
Hikal Ltd. B 212.75 210.50 -1.06
Greenply Industr B 283.00 280.00 -1.06
Sunflag Iron B 38.10 37.70 -1.05
Balmer Lawrie & B 238.35 235.85 -1.05
Shanthi Gears B 124.45 123.15 -1.04
Skipper Ltd. B 192.50 190.50 -1.04
Malu Paper Mills B 34.35 34.00 -1.02
Zodiac Clothing B 230.10 227.75 -1.02
Shyam Century Ferro B 7.83 7.75 -1.02
Lotus Eye Hospital B 34.75 34.40 -1.01
Rashtriya Chemicals B 85.10 84.25 -1.00
MIC Electronics Ltd. B 13.96 13.82 -1.00
Technofab Engineerin B 205.25 203.20 -1.00
IL&FS Investment Man B 15.96 15.80 -1.00
Winsome Yarns B 2.00 1.98 -1.00
West Coast Paper B 201.55 199.55 -0.99
HIL B 829.05 820.90 -0.98
Foseco India Lim B 1,360.00 1,347.00 -0.96
RBL Bank B 570.10 564.65 -0.96
KSB Pumps Ltd. B 706.75 700.00 -0.96
Avenue Supermarts Lt B 743.55 736.50 -0.95
Nahar Capital & Fina B 110.05 109.00 -0.95
Trident Ltd. B 84.10 83.30 -0.95
Indo Tech Transforme B 223.10 221.00 -0.94
Accelya Kale Solut B 1,510.00 1,495.95 -0.93
Texmaco Infrastructu B 42.80 42.40 -0.93
Visa Steel B 21.75 21.55 -0.92
Inventure Growth & S B 13.11 12.99 -0.92
India Nippon Ele B 677.00 670.75 -0.92
Mayur Uniquoters B 400.70 397.00 -0.92
Lyka Labs B 51.55 51.10 -0.87
R Systems Internat. B 52.45 52.00 -0.86
Vardhman Textiles Lt B 1,304.20 1,293.10 -0.85
IFGL Refracto B 235.60 233.65 -0.83
Gokul Refoils & Solv B 24.45 24.25 -0.82
Aarti Drugs Ltd B 585.90 581.20 -0.80
High Ground Enterpri B 25.15 24.95 -0.80
Carborundum Uni. B 294.15 291.85 -0.78
Aptech Ltd. B 222.85 221.15 -0.76
Tasty Bite B 5,149.05 5,110.00 -0.76
Supreme Infrastructu B 88.60 87.95 -0.73
Bajaj Corp Ltd. B 396.30 393.45 -0.72
HT Media B 82.80 82.20 -0.72
Menon Bearings L B 79.55 79.00 -0.69
DCM Ltd. B 132.30 131.40 -0.68
Shilpa Medicare L B 722.20 717.35 -0.67
InterGlobe Aviation B 1,112.90 1,105.50 -0.66
Cupid Ltd. B 321.30 319.20 -0.65
Hanung Toys & Textil B 4.61 4.58 -0.65
Endurance Technologi B 825.35 820.00 -0.65
Rico Auto Inds. B 61.30 60.90 -0.65
Bharat Rasayan B 3,060.00 3,040.00 -0.65
Navneet Education B 169.65 168.55 -0.65
Gabriel India B 125.15 124.35 -0.64
Whirlpool of Ind B 1,209.90 1,202.20 -0.64
Saregama India Ltd. B 241.05 239.50 -0.64
Excel Crop Care Ltd. B 1,726.00 1,715.00 -0.64
MOIL Ltd. B 317.20 315.20 -0.63
Prime Focus B 104.75 104.10 -0.62
AXISCADES Engineer B 162.90 161.90 -0.61
TIL Ltd. B 322.95 321.00 -0.60
Sanghvi Forging & En B 44.00 43.75 -0.57
Tin Plate Co. B 88.40 87.90 -0.57
JK Paper Ltd. B 107.60 107.00 -0.56
ICICI Pru Life B 408.10 405.85 -0.55
Shakti Pumps (In B 245.45 244.10 -0.55
Sundaram Finance B 1,608.50 1,600.00 -0.53
GeeCee Ventures B 140.55 139.80 -0.53
California Softw B 7.71 7.67 -0.52
Sutlej Textiles & In B 915.90 911.15 -0.52
Sunil Hitech Enginee B 14.09 14.02 -0.50
Kavveri Telecom Prod B 12.36 12.30 -0.49
Filatex India B 136.30 135.65 -0.48
Subros Ltd. B 231.15 230.05 -0.48
Morepen Labs.Lt B 20.95 20.85 -0.48
VST Industries B 3,069.85 3,055.00 -0.48
Siyaram Silk B 1,700.00 1,692.20 -0.46
20 Microns Ltd. B 44.05 43.85 -0.45
National Fertilizers B 78.95 78.60 -0.44
Lumax Auto Technolog B 508.60 506.40 -0.43
Sona Koyo Steer. B 83.10 82.75 -0.42
DCW Ltd. B 37.10 36.95 -0.40
Nesco Ltd. B 2,536.70 2,527.00 -0.38
Opto Circuits India B 10.45 10.41 -0.38
PNB Gilts Ltd. B 53.10 52.90 -0.38
EIH Ltd. B 132.00 131.50 -0.38
Asian Granito India B 383.05 381.65 -0.37
Techno Electric & En B 391.50 390.10 -0.36
Sakuma Exports B 69.15 68.90 -0.36
Sandesh B 971.35 968.00 -0.34
Arvind SmartSpaces B 105.35 105.00 -0.33
Everest Industries L B 249.05 248.25 -0.32
Vardhman Holdings B 2,863.80 2,855.00 -0.31
Nahar Spg Mills B 145.75 145.30 -0.31
Swelect Energy Syste B 383.20 382.00 -0.31
Hindustan Media Vent B 290.80 289.95 -0.29
MPS Ltd. B 676.00 674.20 -0.27
JVL Agro Industries B 20.90 20.85 -0.24
Hind. NationalGl B 108.70 108.45 -0.23
Kingfa Science & Tec B 861.95 860.00 -0.23
Lovable Lingerie Ltd B 255.15 254.65 -0.20
Wonderla Holidays Lt B 390.25 389.50 -0.19
MTNL B 26.10 26.05 -0.19
Morarjee Textiles Li B 55.35 55.25 -0.18
GRP L B 1,682.85 1,680.00 -0.17
Mawana Sugars Ltd. B 89.45 89.30 -0.17
Sangam India Ltd B 305.50 305.00 -0.16
Quick Heal Technolog B 245.60 245.20 -0.16
Essar Shipping B 32.00 31.95 -0.16
Banco Products B 229.25 228.90 -0.15
Supreme Petroche B 393.15 392.60 -0.14
VIP Indus. B 199.25 199.00 -0.13
Zee Media Corp B 37.90 37.85 -0.13
BF Investment Ltd. B 168.50 168.30 -0.12
Take Solutions Ltd. B 133.15 133.00 -0.11
Gulf Oil Lubricants B 760.15 759.70 -0.06
Cantabil Retail Indi B 80.75 80.70 -0.06
Simplex Infrastructu B 404.20 404.00 -0.05
Ramkrishna Forgings B 499.20 499.00 -0.04
AksharChem (India) B 826.25 825.90 -0.04