rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Arcotech Ltd. B 421.40 97.80 -76.79
Kitex Garments B 387.85 276.00 -28.84
Lanco Infratech Ltd. B 1.53 1.20 -21.57
Consolidated Constru B 6.31 5.15 -18.38
Ankit Metal & Power B 1.47 1.20 -18.37
Monnet Ispat & Energ B 41.20 33.80 -17.96
Shirpur Gold Refiner B 156.40 128.95 -17.55
Ausom Enterprise B 28.35 24.00 -15.34
Bhushan Steel Ltd. B 76.90 65.55 -14.76
CIL Nova Petrochemic B 27.20 23.35 -14.15
Splendid Metal Produ B 1.84 1.58 -14.13
Rupa & Company L B 546.55 470.95 -13.83
Everest Industries L B 400.30 345.35 -13.73
PSP Projects B 295.80 255.50 -13.62
Ujaas Energy B 29.15 25.20 -13.55
Lakshmi Energy & Foo B 43.95 38.00 -13.54
Prajay Engineers B 12.78 11.13 -12.91
Jamna Auto Inds. B 267.70 233.55 -12.76
Sakuma Exports B 84.70 74.05 -12.57
PremierLtd. B 35.75 31.30 -12.45
High Ground Enterpri B 16.50 14.45 -12.42
Megasoft Ltd. B 16.90 14.85 -12.13
Kabra Extrusion B 161.60 142.00 -12.13
Advani Hotels B 63.95 56.45 -11.73
JMT Auto Ltd. B 7.77 6.86 -11.71
Shivam Autotech Ltd. B 72.15 63.95 -11.37
Dynacons Systems B 22.60 20.05 -11.28
Kesar Enterprise B 89.65 79.55 -11.27
Eros International M B 242.75 215.55 -11.20
Som Distilleries B 142.95 127.00 -11.16
Arshiya B 77.30 68.70 -11.13
The Mandhana Retail B 172.15 153.00 -11.12
Digjam L B 14.61 13.00 -11.02
Nelco Ltd B 103.30 92.10 -10.84
Kanoria Chemical B 86.10 76.80 -10.80
Sita Shree Food Prod B 4.46 3.98 -10.76
Lovable Lingerie Ltd B 268.80 240.35 -10.58
Pratibha Industries B 9.38 8.40 -10.45
Energy Developme B 32.55 29.15 -10.45
Next Mediaworks B 22.00 19.70 -10.45
Uniply Industries B 343.05 307.35 -10.41
Kesar Terminals & In B 218.25 195.55 -10.40
Murudeshwar Cer. B 43.35 38.85 -10.38
BPL Ltd. B 73.25 65.70 -10.31
B L Kashyap & Sons B 39.45 35.40 -10.27
Nitin Fire Protectio B 10.44 9.37 -10.25
Creative Eye B 4.20 3.77 -10.24
Hisar Metal Indu B 50.10 45.00 -10.18
Future Consumer B 33.45 30.15 -9.87
NRB Industrial Beari B 34.95 31.50 -9.87
Aptech Ltd. B 211.90 191.00 -9.86
Aarvee Denims an B 65.45 59.00 -9.85
Nitco Ltd. B 71.30 64.30 -9.82
BSEL Infra. Realty B 4.69 4.23 -9.81
ISMT Ltd. B 12.14 10.95 -9.80
Blue Blends (I) B 61.80 55.75 -9.79
SPL Industries L B 22.55 20.35 -9.76
North Eastern Carry B 50.10 45.25 -9.68
Jindal Photo B 76.95 69.50 -9.68
Zicom Electronic B 33.80 30.55 -9.62
Super Spinning B 17.30 15.65 -9.54
Walchandnagar B 172.45 156.05 -9.51
Mukta Arts Ltd. B 111.25 100.70 -9.48
Visa Steel B 25.35 22.95 -9.47
Gokul Refoils & Solv B 28.65 25.95 -9.42
Orient Press Ltd B 85.55 77.50 -9.41
Indbank Merchant B 17.60 15.95 -9.38
KCP Ltd. B 109.90 99.60 -9.37
Sambhaav Media Ltd. B 9.39 8.51 -9.37
Gabriel India B 160.15 145.15 -9.37
Stampede Capital B 8.05 7.30 -9.32
Shoppers Stop B 343.20 311.45 -9.25
Nagarjuna Fertilizer B 17.85 16.20 -9.24
Nelcast Ltd. B 67.95 61.70 -9.20
Indo Tech Transforme B 200.05 181.80 -9.12
Navneet Education B 184.90 168.10 -9.09
Bhandari Hosiery B 2.54 2.31 -9.06
Harrisons Malaya B 83.35 75.80 -9.06
ITI B 96.65 87.90 -9.05
Visaka Indus. B 559.75 509.40 -9.00
Shree Rama Newsprint B 26.70 24.30 -8.99
Dalmia Bharat Sugar B 136.80 124.50 -8.99
Indo Count Inds. B 184.75 168.20 -8.96
Dhanlaxmi Bank B 40.70 37.10 -8.85
TRF Ltd B 250.55 228.40 -8.84
Ugar Sugar Works B 26.60 24.25 -8.83
SE Power B 8.77 8.00 -8.78
Satin Creditcare B 299.60 273.50 -8.71
Ansal Housing B 29.35 26.80 -8.69
Simbhaoli Sugars B 32.30 29.50 -8.67
KCP Sugar & In B 30.60 27.95 -8.66
Bang Overseas Ltd. B 39.85 36.40 -8.66
Sicagen India B 42.85 39.15 -8.63
Rana Sugars B 8.63 7.89 -8.57
APL Apollo Tubes B 1,659.35 1,518.00 -8.52
Eimco Elecon Ind B 636.15 582.05 -8.50
Sathavahana Ispa B 38.90 35.60 -8.48
Dhunseri Investments B 375.55 344.00 -8.40
Dredging Corpora B 679.30 622.25 -8.40
Nava Bharat Ventures B 137.10 125.65 -8.35
Vijaya Bank B 77.25 70.80 -8.35
Vascon Engineers Ltd B 40.25 36.90 -8.32
A2Z Infra Engineer B 45.75 41.95 -8.31
Jagsonpal Pharma B 37.95 34.80 -8.30
Pudumjee Industries B 11.49 10.55 -8.18
Archidply Industries B 93.65 86.00 -8.17
Indiabulls Ventures B 190.50 174.95 -8.16
Zee Media Corp B 40.45 37.15 -8.16
Adhunik Metaliks B 6.26 5.75 -8.15
Aksh Optifibre B 18.50 17.00 -8.11
Mastek Li B 277.10 254.65 -8.10
VIP Indus. B 195.80 180.00 -8.07
Sharon Bio-Medicine B 5.46 5.02 -8.06
Motilal Oswal Financ B 1,258.25 1,156.85 -8.06
Kesoram Industri B 147.15 135.30 -8.05
Magma Fincorp Ltd. B 164.20 151.00 -8.04
Soma Textiles B 13.31 12.24 -8.04
Jyothy Laboratories B 384.40 353.60 -8.01
Refex Industries B 16.85 15.50 -8.01
Aro Granite Indu B 79.15 72.85 -7.96
Sical Logistics B 263.50 242.60 -7.93
Commercial Engineers B 12.11 11.15 -7.93
Kridhan Infra B 75.75 69.75 -7.92
JK Paper Ltd. B 98.60 90.80 -7.91
Ujjivan Financial B 324.30 298.70 -7.89
Talwalkars Better Va B 314.40 289.65 -7.87
AdlabsEntertainment B 83.20 76.65 -7.87
Kirloskar Elect B 43.40 40.00 -7.83
Lokesh Machines B 81.90 75.50 -7.81
AMD Industries Ltd. B 28.20 26.00 -7.80
Action Construction B 74.25 68.50 -7.74
SORIL Infra Resource B 139.50 128.70 -7.74
Tainwala Chem. B 70.45 65.00 -7.74
Vikas Ecotech L B 22.00 20.30 -7.73
Ballarpur Ind. B 16.85 15.55 -7.72
Sakthi Sugars B 29.15 26.90 -7.72
Century Extru. B 5.05 4.66 -7.72
Patel Integrated Log B 93.45 86.25 -7.70
ADF Foods Ltd. B 269.20 248.50 -7.69
Ansal Properties & I B 29.95 27.65 -7.68
Alphageo (India) B 876.50 809.60 -7.63
Uniphos Enterprises B 86.55 79.95 -7.63
Omax Auto B 77.40 71.50 -7.62
Oricon Enterprises L B 57.80 53.40 -7.61
Nath Bio-Genes B 341.10 315.35 -7.55
Omkar Speciality Che B 82.20 76.00 -7.54
Pennar Engineered Bu B 134.10 124.00 -7.53
Ganesh Housing B 115.20 106.55 -7.51
Jubilant Industries B 265.75 245.80 -7.51
BGR Energy Systems B 154.40 142.80 -7.51
Patspin India B 22.70 21.00 -7.49
MBL Infrastructures B 30.05 27.80 -7.49
8K Miles Software B 581.85 538.35 -7.48
Inox Leisure B 282.40 261.40 -7.44
Pudumjee Pulp B 22.20 20.55 -7.43
Celestial Biolabs Lt B 24.30 22.50 -7.41
TPL Plastech Ltd. B 531.65 492.35 -7.39
PPAP Automotive B 377.85 350.00 -7.37
Tara Jewels Ltd. B 27.20 25.20 -7.35
Jyoti Structures B 11.03 10.22 -7.34
D-Link (India) B 104.30 96.65 -7.33
Bafna Pharmaceutical B 24.60 22.80 -7.32
Rane Engine Valve Lt B 695.95 645.00 -7.32
Sree Rayalaseema Hi- B 129.00 119.60 -7.29
Manugraph India Ltd. B 51.15 47.45 -7.23
Mirza International B 158.75 147.30 -7.21
Surana Solar B 20.20 18.75 -7.18
Guj. Fluorochemi B 740.05 686.95 -7.18
SITI Networks B 30.00 27.85 -7.17
Vipul Ltd. B 84.60 78.55 -7.15
Pudumjee Paper Produ B 25.30 23.50 -7.11
GTN Industries B 18.40 17.10 -7.07
Peninsula Land L B 20.50 19.05 -7.07
IOL Chemicals and Ph B 53.10 49.35 -7.06
Anant Raj Ltd. B 62.30 57.90 -7.06
Kamat Hotels (In B 53.20 49.45 -7.05
Dolphin Offshore Ent B 99.40 92.40 -7.04
Ashapura Min. Lt B 61.05 56.75 -7.04
RPP Infra Projects L B 252.35 234.60 -7.03
Bharat Wire Ropes Lt B 94.25 87.65 -7.00
India Tourism De B 570.45 530.65 -6.98
Kanani Industries Lt B 11.50 10.70 -6.96
Binani Industrie B 79.10 73.60 -6.95
Global Vectra Helico B 173.00 161.00 -6.94
Dr. Lal Pathlabs Ltd B 859.85 800.15 -6.94
Zee Learn Ltd. B 45.50 42.35 -6.92
VIP Clothing B 67.25 62.60 -6.91
Brigade Enterprises B 285.80 266.05 -6.91
Mangalam Timber B 29.00 27.00 -6.90
Star Paper Mills B 213.70 199.00 -6.88
PG Electroplast Ltd. B 263.15 245.05 -6.88
Kolte-Patil Develope B 183.50 170.90 -6.87
Atlanta Ltd. B 109.95 102.40 -6.87
GeeCee Ventures B 135.95 126.65 -6.84
Nahar Indust.Ent B 114.25 106.45 -6.83
Ashiana Housing Ltd. B 202.85 189.00 -6.83
LG Balakrishnan&Bros B 808.15 753.00 -6.82
Panacea Biotec L B 143.05 133.30 -6.82
Gufic BioSciences Lt B 74.85 69.75 -6.81
Superhouse Ltd. B 149.15 139.00 -6.81
Sundaram Fasten. B 448.45 418.10 -6.77
Ramco Industries B 251.90 234.85 -6.77
Insecticides (India) B 675.55 630.25 -6.71
Chromatic India B 2.10 1.96 -6.67
Lux Industries B 1,082.15 1,010.00 -6.67
TVS Electronics B 192.30 179.50 -6.66
Elecon Engg. B 60.25 56.25 -6.64
Prozone Intu Propert B 43.20 40.35 -6.60
Banswara Syntex B 187.35 175.00 -6.59
Puravankara B 68.25 63.75 -6.59
Mawana Sugars Ltd. B 81.30 75.95 -6.58
Tiger Logistics (Ind B 205.50 192.00 -6.57
Nectar Lifesciences B 33.50 31.30 -6.57
Shiva Texyarn Ltd. B 345.00 322.45 -6.54
Gitanjali Gems B 65.90 61.60 -6.53
Bombay Dyeing B 87.30 81.60 -6.53
Easun Reyrolle L B 29.15 27.25 -6.52
Setco Automotive B 39.10 36.55 -6.52
FIEM Industries B 942.45 881.10 -6.51
ITD Cementation Indi B 177.00 165.50 -6.50
Manpasand Beverage B 803.85 751.70 -6.49
Windsor Machines B 57.00 53.30 -6.49
Gujarat Gas B 795.25 743.80 -6.47
Archies Ltd. B 32.45 30.35 -6.47
Royal Orchid Hotels B 111.25 104.05 -6.47
State Trading B 166.00 155.30 -6.45
Jindal Drilling B 152.75 142.90 -6.45
AksharChem (India) B 802.50 751.05 -6.41
Lumax Inds. B 1,508.75 1,412.00 -6.41
Talbros Auto. B 205.90 192.70 -6.41
Madhucon Project B 40.65 38.05 -6.40
XL Energy Ltd. B 2.19 2.05 -6.39
Panama Petrochem B 147.95 138.50 -6.39
Mangalam Drugs B 167.70 157.00 -6.38
Transformers & Recti B 362.15 339.05 -6.38
DCM Shriram B 361.00 338.00 -6.37
Simplex Infrastructu B 525.10 491.75 -6.35
Heritage Foods B 1,115.90 1,045.10 -6.34
Zuari Global B 138.80 130.00 -6.34
Simplex Projects B 51.60 48.35 -6.30
Filatex India B 148.35 139.00 -6.30
Banaras Beads Li B 74.80 70.10 -6.28
TIL Ltd. B 405.60 380.20 -6.26
Prakash Steelage Ltd B 0.80 0.75 -6.25
Mold-Tek Technologi. B 48.80 45.75 -6.25
Morarjee Textiles Li B 54.45 51.05 -6.24
Surya Roshni Ltd B 300.95 282.20 -6.23
HSIL Ltd. B 392.50 368.05 -6.23
VST Tillers Tr B 2,331.95 2,186.85 -6.22
Sona Koyo Steer. B 90.95 85.30 -6.21
Bajaj HindusthanSuga B 15.30 14.35 -6.21
Surana Telecom and P B 4.68 4.39 -6.20
Gillanders Arbut B 68.85 64.60 -6.17
Spice Mobility L B 15.59 14.63 -6.16
Pennar Industrie B 53.75 50.45 -6.14
Summit Securities B 674.40 633.00 -6.14
Jindal Saw B 89.70 84.20 -6.13
S Chand & Company B 514.40 482.90 -6.12
Automotive Stampings B 71.35 67.00 -6.10
Sumeet Industrie B 32.05 30.10 -6.08
Assam Company B 6.74 6.33 -6.08
Tin Plate Co. B 95.55 89.75 -6.07
S H Kelkar & Company B 286.60 269.20 -6.07
NoidaTollBridge B 9.90 9.30 -6.06
Prime Securities B 37.25 35.00 -6.04
Tribhovandas Bhimji B 91.10 85.60 -6.04
Ashima Ltd. B 20.05 18.85 -5.99
V2 Retail B 258.50 243.05 -5.98
Venus Remedies L B 96.40 90.65 -5.96
Nagreeka Exports B 30.20 28.40 -5.96
Future Retail L B 387.75 364.65 -5.96
Selan Exploratio B 164.70 154.95 -5.92
Future Enterprises B 33.85 31.85 -5.91
Vindhya Telelink B 813.00 765.00 -5.90
Aries Agro Ltd. B 158.35 149.00 -5.90
Tasty Bite B 5,000.00 4,705.05 -5.90
JBF Industries B 306.70 288.60 -5.90
Capital First B 711.45 669.55 -5.89
Maral Overseas B 46.00 43.30 -5.87
UFO Moviez India Ltd B 410.65 386.60 -5.86
Rolta India B 54.85 51.65 -5.83
Balkrishna Paper Mil B 78.90 74.30 -5.83
Universal Cables B 97.85 92.15 -5.83
Igarashi Motors Indi B 1,023.65 964.05 -5.82
Tata Investment B 753.40 709.70 -5.80
S P Apparels Ltd. B 473.40 446.00 -5.79
Usha Martin Ltd. B 19.00 17.90 -5.79
Dhunseri Petrochem L B 86.50 81.50 -5.78
TV Today Network Ltd B 254.05 239.40 -5.77
Punj. & Sind Ban B 53.75 50.65 -5.77
Cambridge Technology B 94.70 89.25 -5.76
Aarti Ind. Ltd B 945.35 891.00 -5.75
Deepak Nitrite B 167.75 158.10 -5.75
Technocraft Industri B 479.35 452.00 -5.71
Renaissance Jeweller B 180.65 170.40 -5.67
AXISCADES Engineer B 150.20 141.70 -5.66
Oil Country Tub. B 48.00 45.30 -5.63
Voltamp Transformers B 1,309.65 1,236.00 -5.62
Flexituff Internatio B 125.00 118.00 -5.60
Sagar Cements B 822.00 776.00 -5.60
Orient Cement Ltd. B 146.00 137.85 -5.58
MTNL B 21.55 20.35 -5.57
Palred Technologies B 122.55 115.75 -5.55
Mukand Ltd. B 66.70 63.00 -5.55
Reliance Ind.Inf B 452.60 427.65 -5.51
Electrosteel Cas B 30.95 29.25 -5.49
Rico Auto Inds. B 53.75 50.80 -5.49
Ind-Swift L B 7.65 7.23 -5.49
Salzer Electr. B 210.35 198.80 -5.49
Bank of Maharash B 29.20 27.60 -5.48
Premier Explos. B 521.65 493.05 -5.48
DCM Ltd. B 122.70 116.00 -5.46
ARSS Infrastructure B 68.75 65.00 -5.45
Alkyl Amines Che B 402.90 380.95 -5.45
SORIL Holdings B 40.45 38.25 -5.44
Balaji Telefilms Ltd B 140.65 133.00 -5.44
DCW Ltd. B 34.90 33.00 -5.44
Manali Petrochem B 38.60 36.50 -5.44
West Coast Paper B 201.70 190.75 -5.43
Compucom Softwr B 11.63 11.00 -5.42
D B Realty Ltd. B 41.60 39.35 -5.41
Kalyani Steel B 448.50 424.25 -5.41
PNB Housing Finance B 1,626.85 1,538.95 -5.40
Asahi India Glass B 256.10 242.30 -5.39
Leel Electricals B 208.85 197.60 -5.39
Gallantt Ispat Ltd. B 215.00 203.45 -5.37
Alkali Metals Ltd. B 66.10 62.55 -5.37
Siyaram Silk B 2,097.60 1,985.00 -5.37
Dhabriya Polywood B 172.20 162.95 -5.37
DQ Entertainment (In B 14.90 14.10 -5.37
Hinduja Global Solut B 548.35 519.00 -5.35
Vardhman Holdings B 3,550.00 3,360.00 -5.35
Himachal F. Comm B 12.72 12.04 -5.35
Lycos Internet B 7.87 7.45 -5.34
Ashoka Buildcon Ltd. B 198.05 187.50 -5.33
Jayant Agro Org B 1,003.75 950.20 -5.33
NRB Bearings Lim B 134.15 127.00 -5.33
The Hi-Tech Gears B 367.45 347.90 -5.32
Sharda Motor Ind B 2,851.10 2,699.80 -5.31
Sadbhav Infrastructu B 113.70 107.70 -5.28
Pitti Lamination B 57.15 54.15 -5.25
Deccan Cements B 1,143.95 1,084.05 -5.24
Cosmo Films B 427.35 405.00 -5.23
HBL Power Systems Lt B 42.30 40.10 -5.20
Hind. Motor B 8.27 7.84 -5.20
Fedders Electric B 72.25 68.50 -5.19
Guj. Amb.Exports B 129.35 122.70 -5.14
Shyam Century Ferro B 8.60 8.16 -5.12
Centum Electronics L B 721.85 685.00 -5.10
Hexa Tradex Ltd. B 19.60 18.60 -5.10
Aurionpro Solutions B 125.65 119.25 -5.09
Nahar Spg Mills B 126.75 120.30 -5.09
Essel Propack Ltd. B 254.95 242.00 -5.08
TVS Srichakra Lt B 4,024.05 3,820.00 -5.07
Bannari Amman Spinni B 310.80 295.05 -5.07
Mukand Engineers B 55.30 52.50 -5.06
Radico Khaitan Ltd. B 128.55 122.05 -5.06
Patel Engg. Ltd. B 87.35 82.95 -5.04
KRBL Ltd. B 393.95 374.15 -5.03
Ruchira Papers Ltd. B 159.95 151.90 -5.03
Apar Industries B 792.35 752.60 -5.02
Alicon Castalloy B 513.80 488.00 -5.02
Bhageria Industries B 317.90 301.95 -5.02
Sarla Performance Fi B 50.90 48.35 -5.01
20 Microns Ltd. B 38.95 37.00 -5.01
Man Infraconstructio B 60.05 57.05 -5.00
IZMO B 56.00 53.20 -5.00
Everest Kanto Cylind B 34.15 32.45 -4.98
Jindal Poly Investme B 72.40 68.80 -4.97
Aegis Logistics Ltd. B 194.05 184.40 -4.97
Repro India Ltd. B 455.50 432.90 -4.96
V-Guard Ind.Ltd. B 183.75 174.70 -4.93
Mandhana Industries B 15.03 14.29 -4.92
Orient Paper B 87.45 83.15 -4.92
Tanla Solutions B 35.65 33.90 -4.91
Dilip Buildcon Ltd. B 442.75 421.00 -4.91
NIIT Ltd. B 92.90 88.35 -4.90
Nagarjuna Agrich B 32.80 31.20 -4.88
JHS Svendgaard Labor B 72.85 69.30 -4.87
Onelife Capital Adv B 22.75 21.65 -4.84
Rama Steel Tubes Ltd B 131.35 125.00 -4.83
Rashtriya Chemicals B 83.95 79.90 -4.82
BASF India Lt B 1,682.05 1,601.00 -4.82
TCI Ltd. B 304.75 290.10 -4.81
Nesco Ltd. B 2,484.20 2,365.00 -4.80
Future Lifestyle B 317.80 302.55 -4.80
Swan Energy Ltd. B 139.85 133.15 -4.79
JM Financial Ltd. B 122.35 116.50 -4.78
Vardhman Polytex B 55.65 53.00 -4.76
Weizmann B 42.00 40.00 -4.76
Blue Star B 635.80 605.60 -4.75
Uttam Galva Steels B 30.65 29.20 -4.73
GIC Housing Fi B 604.60 576.00 -4.73
GP Petroleums B 93.70 89.30 -4.70
Granules India L B 138.45 131.95 -4.69
Swelect Energy Syste B 522.50 498.00 -4.69
Mazda Ltd. B 344.15 328.00 -4.69
Triveni Eng.&Ind.Ltd B 72.65 69.25 -4.68
Rane (Madras) B 497.20 474.00 -4.67
Equitas Holdings Ltd B 156.40 149.10 -4.67
Anjani Portland B 230.75 220.00 -4.66
63 Moons Technologie B 64.45 61.45 -4.65
L&T Infotech B 825.70 787.30 -4.65
JBM Auto B 276.40 263.55 -4.65
India Glycols B 194.90 185.85 -4.64
Can Fin Homes B 3,259.55 3,108.25 -4.64
Mangalam Cement B 376.95 359.45 -4.64
Praj Industries B 79.95 76.25 -4.63
3M India Ltd. B 13,893.50 13,251.00 -4.62
Ratnamani Metals B 846.10 807.00 -4.62
Malu Paper Mills B 23.80 22.70 -4.62
Aditya Birla Fashion B 175.50 167.45 -4.59
Westlife Development B 226.35 215.95 -4.59
Taj GVK Hotels & Res B 163.35 155.85 -4.59
Oriental Hotels B 38.15 36.40 -4.59
Metalyst Forgings B 41.50 39.60 -4.58
MOIL Ltd. B 334.00 318.75 -4.57
Hind Rectifiers B 93.30 89.05 -4.56
Heidelberg Cement In B 131.50 125.50 -4.56
Viceroy Hotels L B 19.75 18.85 -4.56
Goodluck India B 91.15 87.00 -4.55
Man Industries I B 78.40 74.85 -4.53
Vivimed Labs B 122.40 116.85 -4.53
Gujarat Narmada Vall B 278.90 266.30 -4.52
Trident Ltd. B 79.70 76.10 -4.52
Kalpataru Power B 342.40 326.95 -4.51
Meghmani Organics Lt B 47.70 45.55 -4.51
Mahindra CIE Auto B 240.10 229.30 -4.50
TCI Finance B 23.35 22.30 -4.50
Indian Terrain Fashi B 200.60 191.60 -4.49
Radaan Mediaworks(I) B 1.34 1.28 -4.48
BF Investment Ltd. B 191.15 182.60 -4.47
Jindal Poly Films B 391.45 373.95 -4.47
Ramky Infrastructure B 100.60 96.10 -4.47
Dalmia Bharat B 2,536.20 2,422.90 -4.47
JK Cement B 981.75 937.95 -4.46
Agri-Tech (India) B 58.30 55.70 -4.46
HCL Infosystem B 47.20 45.10 -4.45
Cinevista L B 7.64 7.30 -4.45
Usha Martin Educatio B 2.47 2.36 -4.45
Precision Wires B 151.75 145.05 -4.42
Apcotex Industries L B 413.25 395.00 -4.42
Wonderla Holidays Lt B 376.25 359.65 -4.41
Goldstone Tech B 9.10 8.70 -4.40
TGB Banquets B 59.10 56.50 -4.40
Celebrity Fashions L B 14.80 14.15 -4.39
Prakash Constrowell B 4.10 3.92 -4.39
Banco Products B 224.80 215.00 -4.36
Relaxo Footwears B 495.60 474.00 -4.36
Unity Infraprojects B 7.11 6.80 -4.36
Tata Sponge Iron B 818.30 782.65 -4.36
PNB Gilts Ltd. B 51.65 49.40 -4.36
T Nadu Newsprint B 330.10 315.70 -4.36
OnMobile Global Ltd. B 71.30 68.20 -4.35
Atul Auto Ltd B 413.50 395.55 -4.34
National Fertilizers B 77.55 74.20 -4.32
Pressman Advertising B 64.80 62.00 -4.32
Andhra Sugars Lt B 344.85 330.00 -4.31
Subros Ltd. B 251.85 241.00 -4.31
Parsvnath Developers B 13.48 12.90 -4.30
Landmark Property De B 3.50 3.35 -4.29
STL Global Ltd. B 15.15 14.50 -4.29
Vinati Organics B 961.30 920.05 -4.29
Cineline India B 75.85 72.60 -4.28
Nila Infrastructures B 17.55 16.80 -4.27
Nahar Poly Films Ltd B 56.40 54.00 -4.26
Guj. Alkalie & C B 401.60 384.55 -4.25
Birla Corporation Lt B 903.40 865.00 -4.25
Shree Pushkar Chemic B 234.80 224.85 -4.24
PTL Enterprises B 47.30 45.30 -4.23
Spentex Indust. B 4.03 3.86 -4.22
Dwarikesh Sugar B 438.05 419.60 -4.21
Kama Holdings Ltd. B 3,071.75 2,943.00 -4.19
Sasken Technologies B 442.75 424.35 -4.16
Menon Bearings L B 77.50 74.30 -4.13
Gokaldas Exports B 85.05 81.55 -4.12
Ingersoll Rand B 873.00 837.25 -4.10
Chennai Petro. B 364.85 350.00 -4.07
Ajmera Realty & Infr B 226.70 217.50 -4.06
Ester India B 38.15 36.60 -4.06
Oswal Green Tech B 24.70 23.70 -4.05
Shreyans Inds. B 158.90 152.50 -4.03
AYM Syntex B 78.30 75.15 -4.02
Hind. Composites B 604.15 579.85 -4.02
GPT Infraprojects B 249.50 239.50 -4.01
IL&FS Investment Man B 14.95 14.35 -4.01
Ucal Fuel System B 210.05 201.70 -3.98
Bartronics India Ltd B 14.66 14.08 -3.96
Orient Abrasives B 32.80 31.50 -3.96
AVT Natural Prod B 41.65 40.00 -3.96
Munjal Auto Industr. B 136.40 131.00 -3.96
Kothari Products B 194.75 187.05 -3.95
HEG Ltd. B 331.80 318.70 -3.95
LML Ltd. B 11.43 10.98 -3.94
Datamatics Global Se B 106.70 102.50 -3.94
Sharda Cropchem B 503.35 483.50 -3.94
Kalyani Investment B 1,924.60 1,848.95 -3.93
Poddar Housing B 1,045.00 1,004.00 -3.92
Emco Ltd. B 24.25 23.30 -3.92
Arrow Textiles Ltd. B 46.05 44.25 -3.91
Hikal Ltd. B 211.55 203.30 -3.90
Ortin Laborator. B 16.70 16.05 -3.89
PBA Infrastructure L B 21.95 21.10 -3.87
Onward Technolog B 84.05 80.80 -3.87
Kingfa Science & Tec B 759.00 729.70 -3.86
SEL Manufacturing Co B 3.12 3.00 -3.85
GTL Infrastructure B 4.94 4.75 -3.85
Vardhman Textiles Lt B 1,182.30 1,136.85 -3.84
Mahindra Holidays B 600.00 577.00 -3.83
Indian Hume Pipe B 516.55 496.75 -3.83
Pioneer Emb. B 42.10 40.50 -3.80
INEOS Styrolution B 853.40 820.95 -3.80
Hinduja Ventures B 475.20 457.25 -3.78
Linde India B 440.05 423.40 -3.78
Captain Polyplast L B 135.10 130.00 -3.77
Goa Carbons B 259.85 250.05 -3.77
VLS Finance L B 65.15 62.70 -3.76
Schneider Electric B 130.80 125.90 -3.75
Vinyl Chemicals B 73.95 71.20 -3.72
Pearl Polymers B 32.35 31.15 -3.71
BSL Ltd B 75.55 72.75 -3.71
IFGL Refracto B 243.90 234.90 -3.69
JMC Projects B 281.60 271.20 -3.69
Vardhman Special St B 108.40 104.40 -3.69
Sterlite Technologie B 151.65 146.05 -3.69
Abbott India Ltd. B 4,402.55 4,240.00 -3.69
Bhartiya Interna B 604.25 582.00 -3.68
Jayshree Tea B 103.30 99.50 -3.68
Cimmco B 87.20 84.00 -3.67
Burnpur Cement Ltd. B 9.02 8.69 -3.66
Sanghvi Forging & En B 40.95 39.45 -3.66
Lambodhara Texti B 75.10 72.35 -3.66
WABCO India B 5,723.90 5,515.20 -3.65
Gayatri Projects B 166.00 160.00 -3.61
Grindwell Norton B 402.95 388.40 -3.61
Global Offshore Ser B 34.75 33.50 -3.60
Poddar Pigments B 290.45 280.00 -3.60
Damodar Industries B 86.65 83.55 -3.58
Nahar Capital & Fina B 111.85 107.85 -3.58
Honda Siel Power B 1,379.95 1,330.80 -3.56
Subex Ltd. B 9.82 9.47 -3.56
Beardsell Ltd. B 55.00 53.05 -3.55
Fag Bearings Ind B 4,683.85 4,517.65 -3.55
Suven Life Sciences B 179.85 173.50 -3.53
Chambal Fertilis B 122.30 118.00 -3.52
Swaraj Engines B 2,348.85 2,266.20 -3.52
MIC Electronics Ltd. B 10.26 9.90 -3.51
Orient Refractories B 140.00 135.10 -3.50
Alembic Ltd. B 40.00 38.60 -3.50
Zensar Technologies B 870.35 840.00 -3.49
Kwality B 156.50 151.05 -3.48
Dhampur Sugar B 194.35 187.60 -3.47
Shanthi Gears B 140.10 135.25 -3.46
Uttam Sugar Mills B 125.80 121.45 -3.46
Kakatiya Cement Suga B 385.30 372.00 -3.45
De Nora India Ltd. B 263.15 254.10 -3.44
Orchid Pharma B 27.70 26.75 -3.43
Shankara Building Pr B 849.15 820.00 -3.43
Country Condo's B 3.21 3.10 -3.43
Suprajit Enginee B 328.25 317.00 -3.43
Parenteral Drugs B 23.30 22.50 -3.43
OCL India Limi B 1,213.45 1,172.00 -3.42
OM Metals Infraproje B 49.65 47.95 -3.42
Cupid Ltd. B 285.65 275.95 -3.40
MCX B 1,098.70 1,061.45 -3.39
Hotel Leela Ven. B 22.15 21.40 -3.39
Hubtown B 118.20 114.20 -3.38
ANG Industries B 7.40 7.15 -3.38
Dhanuka Agritech Ltd B 874.60 845.00 -3.38
Mahindra Lifespace D B 439.85 425.00 -3.38
Eveready Industr B 352.90 341.05 -3.36
RPG Life Sciences B 385.45 372.50 -3.36
Tree House Education B 14.90 14.40 -3.36
Polyplex Corpn. B 441.35 426.60 -3.34
Madhav Marbles & Gra B 63.10 61.00 -3.33
Astra Microwave B 138.40 133.80 -3.32
IDFC Bank B 57.20 55.30 -3.32
Liberty Shoes Li B 176.65 170.80 -3.31
GE Power India B 640.15 619.00 -3.30
Gulf Oil Lubricants B 836.05 808.50 -3.30
NOCIL Ltd. B 116.55 112.70 -3.30
Oriental Carbon B 982.15 950.00 -3.27
Rane Brake Lining Lt B 1,361.90 1,317.55 -3.26
Techno Electric & En B 394.35 381.50 -3.26
MSP Steel & Power Lt B 15.40 14.90 -3.25
Amrutanjan Health Ca B 697.65 675.10 -3.23
Ambika Cotton Mi B 1,292.50 1,251.00 -3.21
Thiru Arooran B 59.25 57.35 -3.21
Max Ventures and Ind B 92.05 89.10 -3.20
Sudarshan Chem. B 374.45 362.45 -3.20
MT Educare Ltd. B 64.00 61.95 -3.20
Excel Industries B 354.55 343.30 -3.17
Visagar Polytex Ltd. B 1.27 1.23 -3.15
V Mart Retail B 1,167.35 1,130.55 -3.15
Morepen Labs.Lt B 19.10 18.50 -3.14
Hilton Metal Forging B 33.45 32.40 -3.14
Muthoot Capital B 517.25 501.00 -3.14
Coffee Day Enterpris B 249.45 241.65 -3.13
Rajshree Sugars B 53.05 51.40 -3.11
SundaramBrakeLining B 508.25 492.45 -3.11
Suryalakshmi Cot B 106.70 103.40 -3.09
Steel Strips Wheels B 912.60 884.70 -3.06
United Bank of I B 19.60 19.00 -3.06
Bal Pharma Ltd B 100.15 97.10 -3.05
Advanced Enzyme Tech B 333.60 323.45 -3.04
Precision Camshafts B 133.85 129.80 -3.03
Kamdhenu Ispat B 119.75 116.15 -3.01
Ravi Kumar Distiller B 10.00 9.70 -3.00
NBCC (India) B 209.80 203.50 -3.00
IMP Powers B 98.95 96.00 -2.98
Sanghi Industrie B 87.20 84.60 -2.98
Maha. Seamless B 395.75 384.00 -2.97
Dharani Sugars B 26.90 26.10 -2.97
Bannari Amman Su B 1,808.45 1,755.00 -2.96
Deep Industries B 287.30 278.85 -2.94
Premier Polyfilm B 30.60 29.70 -2.94
Mold-Tek Packaging B 289.90 281.40 -2.93
Maha. Scooters B 1,916.90 1,861.00 -2.92
Titagarh Wagons Ltd. B 118.70 115.25 -2.91
Vaswani Industries L B 9.27 9.00 -2.91
SE Investments B 159.65 155.00 -2.91
Geojit Financial B 100.05 97.15 -2.90
Mercator Ltd. B 44.80 43.50 -2.90
Texmaco Infrastructu B 43.35 42.10 -2.88
India Nippon Ele B 639.45 621.05 -2.88
Crest Ventures B 158.55 154.00 -2.87
Capri Global Capital B 59.50 57.80 -2.86
Uflex Ltd. B 383.10 372.20 -2.85
Jay Bharat Marut B 644.95 626.60 -2.85
GRP L B 1,439.50 1,398.95 -2.82
Merck Ltd. B 1,103.05 1,072.00 -2.81
Bombay Burmah B 911.75 886.25 -2.80
Tata Coffee Ltd. B 131.00 127.35 -2.79
Gokul Agro Resources B 28.70 27.90 -2.79
Sunflag Iron B 37.80 36.75 -2.78
Tourism Finance B 100.80 98.00 -2.78
Kohinoor Foods Ltd. B 72.40 70.40 -2.76
Mahanagar Gas B 994.20 966.90 -2.75
Intense Technologies B 127.50 124.00 -2.75
Carborundum Uni. B 330.65 321.60 -2.74
Empee Distilleries L B 43.95 42.75 -2.73
Deepak Fertilisers B 276.25 268.70 -2.73
Xpro India Ltd. B 51.30 49.90 -2.73
Nilkamal Ltd. B 1,943.40 1,890.55 -2.72
Majesco L B 314.55 306.00 -2.72
Zandu Realty B 1,274.60 1,240.00 -2.71
Nagarjuna Oil Refine B 4.12 4.01 -2.67
Kaya L B 992.50 966.00 -2.67
Pricol L B 81.65 79.50 -2.63
Balmer Lawrie & B 222.80 216.95 -2.63
Goldiam Internat B 83.55 81.35 -2.63
Compuage Infocom Ltd B 22.85 22.25 -2.63
Lypsa Gems & Jewell B 63.20 61.55 -2.61
Punjab Chemicals and B 331.65 323.00 -2.61
Arvind SmartSpaces B 136.70 133.15 -2.60
Genus Power Infrastr B 48.00 46.75 -2.60
Balaji Amines Li B 335.40 326.70 -2.59
Nandan Denim B 132.70 129.30 -2.56
TCI Express B 489.50 477.00 -2.55
Infinite Computer So B 211.50 206.10 -2.55
Kopran Ltd B 84.50 82.35 -2.54
Time Technoplast Ltd B 158.40 154.40 -2.53
Donear Industrie B 69.20 67.45 -2.53
Zen Technologies Ltd B 51.50 50.20 -2.52
FDC Ltd. B 186.90 182.20 -2.51
Indraprastha Med B 53.75 52.40 -2.51
NCL Industries B 217.70 212.25 -2.50
Shemaroo Entertainme B 367.30 358.10 -2.50
Brooks Laboratories B 107.90 105.20 -2.50
Bodal Chemicals B 160.50 156.50 -2.49
Electrosteel Steels B 4.41 4.30 -2.49
Ahluwalia Contra B 331.65 323.40 -2.49
EIH Associated B 364.05 355.00 -2.49
Allcargo Logistics B 175.10 170.75 -2.48
Karur Vysya Bank B 145.40 141.80 -2.48
SPML Infra B 129.20 126.00 -2.48
L&T Technology Serv B 734.15 716.00 -2.47
Phillips Carbon B 621.20 605.85 -2.47
Federal-Mogul Goetze B 573.05 558.95 -2.46
Salora Intl. B 52.75 51.45 -2.46
GHCL B 236.05 230.30 -2.44
Gandhi Special B 333.65 325.50 -2.44
Lakshmi Vilas Ba B 202.45 197.55 -2.42
Asian Hotels (West) B 167.00 163.00 -2.40
Alkem Laboratories B 1,870.25 1,825.45 -2.40
PDS Multi. Fashions B 243.85 238.00 -2.40
SAB Events & Governa B 46.10 45.00 -2.39
Lakshmi Precn.Sc B 42.00 41.00 -2.38
Castex Technologies B 8.00 7.81 -2.38
Bil Energy Systems L B 0.85 0.83 -2.35
KDDL Ltd. B 193.50 189.00 -2.33
Sequent Scientific B 120.15 117.35 -2.33
Johnson Controls-Hit B 2,037.30 1,989.95 -2.32
Educomp Solutions B 8.23 8.04 -2.31
Jindal Stainless B 74.00 72.30 -2.30
Sangam India Ltd B 267.55 261.40 -2.30
HUDCO B 67.85 66.30 -2.28
Texmo Pipes & Produc B 21.95 21.45 -2.28
SPIC B 26.35 25.75 -2.28
Kirloskar Oil Engine B 409.35 400.00 -2.28
Syncom Healthcare Lt B 5.31 5.19 -2.26
TCI Developers Ltd. B 368.25 359.95 -2.25
Ruby Mills B 362.25 354.10 -2.25
Hercules Hoists B 155.30 151.85 -2.22
CL Educate B 434.15 424.50 -2.22
Opto Circuits India B 9.03 8.83 -2.21
Sterling Tools L B 237.25 232.00 -2.21
AstraZeneca Pharma I B 926.70 906.35 -2.20
Greenply Industr B 278.95 272.80 -2.20
Bombay Rayon Fashion B 136.35 133.40 -2.16
Honeywell Automation B 11,800.45 11,545.35 -2.16
RCI Industries & Tec B 166.60 163.00 -2.16
IL&FS Engineering B 44.30 43.35 -2.14
RS Software (India) B 73.05 71.50 -2.12
Arihant Superstructu B 188.40 184.40 -2.12
The Byke Hospitality B 189.00 185.00 -2.12
Supreme Petroche B 379.85 371.85 -2.11
SQS India BFSI B 515.90 505.00 -2.11
NDTV B 52.50 51.40 -2.10
Rane Holdings Ltd. B 1,744.85 1,708.20 -2.10
G M Breweries Ltd. B 432.85 423.75 -2.10
N R Agarwal Indu B 289.55 283.50 -2.09
Kilitch Drugs(I) B 55.10 53.95 -2.09
Zodiac Clothing B 213.95 209.50 -2.08
Sanghvi Movers L B 239.90 234.95 -2.06
Neulands Global Ind B 0.98 0.96 -2.04
Huhtamaki PPL B 262.35 257.00 -2.04
Greaves Cotton B 162.35 159.05 -2.03
Snowman Logistics Lt B 61.80 60.55 -2.02
J B Chemicals & Phar B 334.35 327.60 -2.02
Veto Switchgears & C B 184.00 180.30 -2.01
International Paper B 299.10 293.10 -2.01
Lumax Auto Technolog B 500.00 490.00 -2.00
Phoenix Lamps B 234.70 230.00 -2.00
PNC Infratech B 145.70 142.80 -1.99
MPS Ltd. B 605.95 594.00 -1.97
Vesuvius India B 1,245.40 1,221.00 -1.96
Vaibhav Global Ltd. B 532.35 522.00 -1.94
Shilpa Medicare L B 645.30 633.00 -1.91
Bliss GVS Pharma B 158.00 155.00 -1.90
TD Power Systems Ltd B 220.15 216.00 -1.89
Mirc Electronics B 13.85 13.59 -1.88
Future Market Net B 72.35 71.00 -1.87
Panoramic Universal B 9.70 9.52 -1.86
Ramco Systems Lt B 335.80 329.60 -1.85
Jindal Stainless (Hi B 124.40 122.15 -1.81
Sheela Foam B 1,308.75 1,285.00 -1.81
Kirloskar Industries B 1,261.35 1,238.60 -1.80
Albert David Ltd B 318.50 312.80 -1.79
M M Forgings Ltd. B 628.20 617.00 -1.78
Camlin Fine Sciences B 87.70 86.15 -1.77
Kiri Industries B 264.65 260.00 -1.76
Genus Paper & Boards B 5.14 5.05 -1.75
Cerebra Integrat B 51.95 51.05 -1.73
Tata Metaliks B 716.45 704.05 -1.73
Inox Wind Ltd. B 144.40 141.90 -1.73
Jagran Prakashan B 182.10 179.05 -1.67
Foseco India Lim B 1,365.60 1,342.80 -1.67
GNA Axles B 234.90 231.00 -1.66
Mangalore Chem. B 72.70 71.50 -1.65
Astec Lifesciences L B 565.25 556.00 -1.64
Sandesh B 882.50 868.00 -1.64
RBL Bank B 513.05 504.85 -1.60
Sunteck Realty Ltd. B 464.45 457.00 -1.60
Thirumalai Chem. B 848.55 835.00 -1.60
Wendt India B 2,195.00 2,160.00 -1.59
Dynamatic Techno B 2,506.40 2,466.55 -1.59
Moser Baer India B 4.43 4.36 -1.58
VST Industries B 3,320.45 3,268.25 -1.57
Century Enka B 389.10 383.00 -1.57
GTL Ltd. B 12.83 12.63 -1.56
Esab India B 612.75 603.35 -1.53
Indo Rama Synth. B 29.75 29.30 -1.51
Ganesha Ecosphere B 351.30 346.00 -1.51
Sutlej Textiles & In B 918.25 904.50 -1.50
Nitin Spinners B 123.85 122.00 -1.49
Orient Green Power C B 8.12 8.00 -1.48
Garware-Wall Rop B 839.45 827.10 -1.47
Music Broadcast B 355.65 350.50 -1.45
Munjal Showa Ltd B 194.60 191.80 -1.44
Varun Beverages Ltd. B 522.65 515.25 -1.42
Empire Inds. B 1,799.50 1,774.00 -1.42
Sundaram Finance B 1,577.90 1,556.00 -1.39
Bigbloc Construction B 86.30 85.10 -1.39
Rushil Decor Ltd. B 770.60 760.00 -1.38
Times Guaranty B 32.95 32.50 -1.37
Somi Conveyor Beltin B 47.75 47.10 -1.36
Essar Shipping B 29.35 28.95 -1.36
Dhunseri Tea & Indus B 303.10 299.00 -1.35
Ponni Sugars (Erode) B 187.00 184.50 -1.34
Pil Italica Lifestyl B 15.05 14.85 -1.33
Ortel Communications B 67.50 66.60 -1.33
Hind. Oil Explor B 71.95 71.00 -1.32
Ador Welding Ltd. B 371.90 367.00 -1.32
Wheels India Ltd. B 1,326.55 1,309.20 -1.31
BLS International Se B 193.50 191.00 -1.29
Sonata Software B 152.75 150.80 -1.28
Clariant Chemicals ( B 630.25 622.35 -1.25
Himatsingka Seid B 343.05 338.75 -1.25
Thomas Cook (I) B 231.90 229.00 -1.25
Thyrocare Tech. B 733.85 724.90 -1.22
TeamLease Service B 1,322.70 1,306.70 -1.21
KPR Mill Ltd. B 823.70 813.80 -1.20
Tide Water Oil B 5,915.25 5,844.00 -1.20
Vishnu Chemicals B 220.20 217.60 -1.18
Surana Ind.Ltd B 3.41 3.37 -1.17
Comfort Commotrade L B 35.00 34.60 -1.14
Narayana Hrudayalaya B 315.05 311.50 -1.13
Elgi Equipments B 238.95 236.25 -1.13
E-Land Apparel B 22.25 22.00 -1.12
Fineotex Chemical Lt B 31.55 31.20 -1.11
Srikalahasthi Pipes B 337.75 334.00 -1.11
Syngene Internationa B 462.30 457.15 -1.11
Asahi Songwon Colors B 286.90 283.80 -1.08
Gravita India Ltd. B 80.55 79.70 -1.06
Responsive Industrie B 85.90 85.00 -1.05
Max India B 154.60 153.00 -1.03
Orient Bell B 281.95 279.10 -1.01
Hester Biosciences L B 898.95 890.00 -1.00
Godfrey Philips B 1,234.35 1,222.05 -1.00
Indoco Remedies B 186.75 184.90 -0.99
Skipper Ltd. B 199.25 197.30 -0.98
Accelya Kale Solut B 1,338.05 1,325.10 -0.97
Jayaswal Neco Indust B 7.43 7.36 -0.94
Triveni Turbine B 138.60 137.30 -0.94
Prabhat Dairy B 129.00 127.85 -0.89
India Motor Part B 805.00 798.00 -0.87
Orissa Minerals Deve B 1,903.40 1,886.75 -0.87
Zydus Wellness Ltd. B 850.55 843.35 -0.85
Maithan Alloys Ltd. B 463.75 459.85 -0.84
Birla Cable B 41.55 41.20 -0.84
Oceanaa Biotek Ind B 48.40 48.00 -0.83
VKJ Infradevelopers B 7.40 7.34 -0.81
Endurance Technologi B 897.10 890.00 -0.79
Cera Sanitaryware L B 2,957.50 2,934.35 -0.78
Savita Oil Tech B 1,130.60 1,122.00 -0.76
MarathonNextgenRea B 309.35 307.00 -0.76
Pincon Spirit B 67.10 66.60 -0.75
Nalwa Sons Investmen B 900.75 894.00 -0.75
Provogue (India) B 4.08 4.05 -0.74
Prakash Indus. B 98.10 97.40 -0.71
Allsec Technologies B 326.80 324.50 -0.70
Indo National B 902.30 895.95 -0.70
Emmbi Industries B 186.30 185.00 -0.70
TTK Healthcare Ltd. B 765.00 760.00 -0.65
Caplin Point Lab B 553.55 550.00 -0.64
Somany Ceramics Ltd. B 772.95 768.10 -0.63
Parag Milk Foods B 218.05 216.75 -0.60
Laurus Labs B 612.70 609.00 -0.60
Vadilal Indus. B 805.80 801.05 -0.59
Cyber Media (India) B 8.60 8.55 -0.58
Sri Adhikari Bro B 234.50 233.15 -0.58
Symphony B 1,350.55 1,342.80 -0.57
Autoline Industries B 53.25 52.95 -0.56
JVL Agro Industries B 19.10 19.00 -0.52
KM Sugar Mills B 19.60 19.50 -0.51
Sterling Biotech Ltd B 3.90 3.88 -0.51
Gammon Infrastructur B 3.97 3.95 -0.50
California Softw B 7.99 7.95 -0.50
KNR Constructions B 206.00 205.00 -0.49
Unichem Labs B 262.05 260.80 -0.48
RSWM Ltd. B 414.00 412.00 -0.48
Capital Trust Lt B 374.25 372.50 -0.47
Goldstone Infratech B 63.50 63.20 -0.47
Infibeam Incorp B 1,048.30 1,043.35 -0.47
Nitesh Estates B 8.83 8.79 -0.45
Solar Industries Ind B 818.40 814.85 -0.43
Cybertech System B 63.05 62.80 -0.40
Adhunik Industries B 100.05 99.65 -0.40
Ultracab (India) Ltd B 116.55 116.10 -0.39
Bajaj Corp Ltd. B 377.40 375.95 -0.38
PTC India Financial B 39.10 38.95 -0.38
GOCL Corporation B 411.15 409.65 -0.36
SAL Steel B 5.52 5.50 -0.36
McNally Bharat E B 47.75 47.60 -0.31
Bharat Bijlee B 1,417.80 1,413.55 -0.30
Kokuyo Camlin B 103.30 103.00 -0.29
Akzo Nobel India Ltd B 1,835.10 1,830.00 -0.28
EIH Ltd. B 137.40 137.05 -0.25
Atishay L B 132.45 132.15 -0.23
Gujarat Apollo Indus B 176.80 176.40 -0.23
Sunil Hitech Enginee B 13.21 13.18 -0.23
PSL Ltd. B 4.96 4.95 -0.20
Guj. Sidhee Ceme B 26.70 26.65 -0.19
HT Media B 81.75 81.65 -0.12
Excel Crop Care Ltd. B 1,770.00 1,768.00 -0.11
Shreyas Shipping & L B 328.05 327.80 -0.08
Agro Tech Foods Ltd. B 492.00 491.60 -0.08
Quick Heal Technolog B 208.35 208.20 -0.07
Orbit Exports Li B 163.25 163.15 -0.06
Revathi Equipment Lt B 762.40 761.95 -0.06
Quess Corp B 893.25 892.90 -0.04
Avenue Supermarts B 818.20 817.85 -0.04
Suyog Telematics B 378.00 377.90 -0.03
Asian Hotels (East) B 288.15 288.05 -0.03
Nucleus Software B 338.65 338.60 -0.01