rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Luminaire Tech. B 13.00 8.20 -36.92
ACE Edutrend B 25.85 17.15 -33.66
Nakoda B 6.94 4.75 -31.56
Amarnath Securit B 220.00 160.05 -27.25
Swadeshi Industr B 71.45 52.50 -26.52
Nam Securities B 28.10 20.80 -25.98
Goplee Infotech Ltd. B 3.05 2.27 -25.57
Comfort Intech B 1.30 0.97 -25.38
Laffans Petro. B 11.35 8.47 -25.37
Winsome Diamonds B 2.68 2.02 -24.63
Parichay Investments B 9.27 7.00 -24.49
Cosco (India) B 88.70 68.55 -22.72
KBS India L B 11.09 8.60 -22.45
Roselabs B 11.02 8.56 -22.32
IFL Promoters Ltd. B 4.41 3.44 -22.00
Agarwal Industrial C B 121.35 95.50 -21.30
Mudit Finlease L B 93.25 73.50 -21.18
SinclairsHotels B 312.15 246.60 -21.00
Pawansut Holdings B 106.00 83.85 -20.90
Brijlaxmi Leasin B 0.44 0.35 -20.45
Finalysis Credit B 2.89 2.34 -19.03
Rajkamal Synth. B 14.50 11.80 -18.62
Joindre Capital B 11.36 9.28 -18.31
Seasons Textiles B 4.95 4.07 -17.78
Rajasthan Tube B 21.95 18.05 -17.77
Odyssey Corporation B 7.04 5.80 -17.61
Kappac Pharma B 254.20 212.65 -16.35
Ravi Kumar Distiller B 7.65 6.40 -16.34
Aptus Industries B 20.90 17.55 -16.03
Aurum Soft Systems L B 4.39 3.69 -15.95
Expo Gas Contain B 7.10 6.00 -15.49
Empower India B 0.39 0.33 -15.38
Net 4 India B 5.96 5.05 -15.27
Flawless Diamond B 0.33 0.28 -15.15
Trident Tools Ltd. B 21.30 18.10 -15.02
KPIT Technologies B 186.05 158.20 -14.97
CIL Securities L B 12.20 10.40 -14.75
CJ Gelatine B 9.92 8.47 -14.62
Nava Bharat Ventures B 266.00 227.90 -14.32
IndoPacificSoft.&Ent B 1.90 1.63 -14.21
Adi Rasayan Limi B 9.66 8.30 -14.08
ISL Consulting B 16.98 14.60 -14.02
Prithvi Softech L B 18.90 16.25 -14.02
Thinksoft Global Ser B 559.70 481.25 -14.02
BITS Ltd. B 0.43 0.37 -13.95
Stanpacks (India B 5.39 4.64 -13.91
Swas.Vinay.Synt B 2.47 2.13 -13.77
Asian Tea Export B 19.25 16.60 -13.77
Arvind Remedies B 35.10 30.30 -13.68
SKP Securities B 21.95 18.95 -13.67
7Seas Entertainment B 10.40 9.00 -13.46
Modi Naturals B 22.15 19.20 -13.32
Godavari Drugs B 10.49 9.10 -13.25
Frontier Springs B 29.25 25.40 -13.16
Bafna Pharmaceutical B 34.45 30.00 -12.92
R M Mohite Industrie B 21.75 18.95 -12.87
Vikas Granaries Ltd. B 14.30 12.54 -12.31
Bartronics India Ltd B 14.12 12.39 -12.25
Country Condo's B 2.05 1.80 -12.20
Emed.com Techn.Ltd B 176.55 156.55 -11.33
Cupid Trades&Fin B 53.85 47.85 -11.14
GK Consultants B 22.50 20.00 -11.11
Tijaria Polypipes Lt B 3.99 3.55 -11.03
Patidar Buildcon B 28.15 25.05 -11.01
Glodyne Technoserve B 6.48 5.77 -10.96
Nissan Copper Ltd. B 2.94 2.62 -10.88
Turbotech Engineerin B 4.89 4.36 -10.84
Midland Polymers B 19.45 17.35 -10.80
Anjani Synthetic B 7.17 6.40 -10.74
Infronics Systems B 7.73 6.90 -10.74
Commex Technology B 4.01 3.58 -10.72
Haria Apparels B 22.45 20.05 -10.69
Metkore Alloys & Ind B 9.50 8.50 -10.53
Ceat Ltd. B 643.85 576.40 -10.48
Anukaran Commercial B 1.73 1.55 -10.40
RR Financial Consult B 11.50 10.31 -10.35
Blazon Marbles B 14.50 13.00 -10.34
Hisar Metal Indu B 32.00 28.70 -10.31
Aseem Global L B 5.34 4.79 -10.30
Shelter Infra B 19.00 17.05 -10.26
Advance Metering Tec B 17.55 15.75 -10.26
Kyra Landscapes B 15.20 13.65 -10.20
Jyoti Resins & A B 12.30 11.05 -10.16
Ind. Inv Trust B 90.10 81.00 -10.10
Kaushalya Infrastruc B 11.69 10.51 -10.09
Blue Chip Tex In B 20.85 18.75 -10.07
Exelon Infrastructur B 3.39 3.05 -10.03
Parenteral Drugs B 36.25 32.65 -9.93
Brawn Biotech B 6.66 6.00 -9.91
TPL Plastech Ltd. B 202.00 182.10 -9.85
Essar Securities B 56.00 50.50 -9.82
Ankit Metal & Power B 8.87 8.00 -9.81
Pearl Polymers B 13.50 12.18 -9.78
Martin Burn Ltd. B 15.46 13.95 -9.77
Aarey Drugs & Ph B 16.90 15.25 -9.76
Maha. Polybutene B 5.02 4.53 -9.76
Blue Circle Serv B 13.50 12.19 -9.70
Ocean Agro (Indi B 9.70 8.76 -9.69
Jindal Cotex Ltd. B 20.20 18.25 -9.65
SJ Corporation B 28.00 25.30 -9.64
Guj. Poly-AVX El B 7.00 6.33 -9.57
Ankush Finstock B 8.65 7.84 -9.36
Riba Textiles Li B 29.60 26.85 -9.29
Uttam Sugar Mills B 20.45 18.55 -9.29
Dharti Proteins B 10.40 9.44 -9.23
Indo Count Inds. B 125.75 114.25 -9.15
Five X Finance & Inv B 1.10 1.00 -9.09
Golden Goenka Fin B 8.25 7.50 -9.09
Sarthak Industries B 5.68 5.17 -8.98
STL Global Ltd. B 1.90 1.73 -8.95
Rasoi Ltd. B 439.95 401.10 -8.83
Bedmutha Industries B 17.00 15.50 -8.82
Omnitex Inds. B 17.00 15.50 -8.82
Goenka Diamond & Jew B 3.66 3.34 -8.74
Orbit Corporation B 21.85 19.95 -8.70
GVK Power & Infrastr B 16.70 15.25 -8.68
DQ Entertainment (In B 28.55 26.10 -8.58
Interlink Petro B 26.25 24.00 -8.57
Gammon Infrastructur B 15.25 13.95 -8.52
PSL Ltd. B 24.05 22.00 -8.52
Siddha Ventures Ltd. B 0.71 0.65 -8.45
Vidhi Dyestuffs B 5.80 5.31 -8.45
Shri Lakshmi Cotsyn B 18.40 16.85 -8.42
Bhandari Hosiery B 53.85 49.35 -8.36
Jenson & Nich. B 2.75 2.52 -8.36
Ashoka Buildcon Ltd. B 154.95 142.00 -8.36
Alka Securities B 0.36 0.33 -8.33
Khaitan Chemical B 10.80 9.90 -8.33
Cambridge Technology B 5.90 5.41 -8.31
Calcom Vision B 4.25 3.90 -8.24
Amal Ltd. B 33.40 30.65 -8.23
Super Crop Safe B 17.96 16.50 -8.13
IVRCL B 24.60 22.60 -8.13
Savita Oil Tech B 733.70 674.30 -8.10
MYNK1906 Industries B 11.40 10.48 -8.07
Baid Leasing and B 24.45 22.50 -7.98
Wires and Fabriks (S B 145.00 133.55 -7.90
Trilogic Digital M B 26.70 24.60 -7.87
Shiva Global Agro B 21.00 19.35 -7.86
Ortin Laborator. B 12.20 11.25 -7.79
Tips Industries B 45.00 41.50 -7.78
Kalyani Investment B 717.95 662.10 -7.78
Decolight Ceramics L B 2.09 1.93 -7.66
Upper Ganges Sug B 51.95 48.00 -7.60
Prabhav Industries L B 1.45 1.34 -7.59
Symphony B 1,092.65 1,010.00 -7.56
TVS Motor Co. Ltd. B 171.65 158.70 -7.54
Country Club (In B 11.36 10.51 -7.48
Roto Pumps Ltd B 417.05 385.90 -7.47
JVL Agro Industries B 18.15 16.80 -7.44
Smruthi Organics B 84.70 78.40 -7.44
Libord Securities B 8.10 7.50 -7.41
Rishiroop Rubber B 10.80 10.00 -7.41
Niraj Cement Structu B 8.55 7.92 -7.37
PCS Technology B 23.80 22.05 -7.35
Guj. Foils B 48.00 44.50 -7.29
Savera Industries B 44.00 40.80 -7.27
Suryalata Spg. B 82.00 76.10 -7.20
Ramky Infrastructure B 75.65 70.20 -7.20
Unity Infraprojects B 36.85 34.20 -7.19
Shriram EPC Ltd. B 34.85 32.40 -7.03
Indiabulls Power B 12.84 11.94 -7.01
Vallabh Steel Lt B 20.05 18.65 -6.98
Sumeru Industries Lt B 0.58 0.54 -6.90
Phoenix Lamps B 161.00 150.00 -6.83
Hipolin Ltd. B 35.40 33.00 -6.78
Anjani Portland B 52.00 48.50 -6.73
Repco Home Finance L B 479.10 447.05 -6.69
Maruti Infrastru B 28.40 26.50 -6.69
Clariant Chemicals ( B 918.45 857.20 -6.67
Tourism Finance B 37.50 35.00 -6.67
Cenlub Industrie B 21.00 19.60 -6.67
Marg Ltd. B 17.30 16.15 -6.65
Tasty Bite B 315.90 295.00 -6.62
Gammon India B 29.40 27.50 -6.46
Gemini Communica B 2.19 2.05 -6.39
Shivalik Bimetal B 13.35 12.50 -6.37
Rohit Ferro-Tech B 13.53 12.67 -6.36
Unno Industries B 18.90 17.70 -6.35
BF Investment Ltd. B 92.15 86.35 -6.29
Sambandam Spinni B 82.70 77.50 -6.29
Sundaram Multi P B 3.66 3.43 -6.28
Firstobject Technolo B 9.10 8.53 -6.26
Binani Industrie B 127.15 119.20 -6.25
OM Metals Infraproje B 30.45 28.55 -6.24
HBL Power Systems Lt B 20.30 19.05 -6.16
Raunaq Internati B 133.85 125.65 -6.13
Assam Company B 6.09 5.72 -6.08
National Plastic Tec B 15.00 14.10 -6.00
Lambodhara Texti B 150.00 141.00 -6.00
Tuni Textile Mil B 0.84 0.79 -5.95
Aksh Optifibre B 21.90 20.60 -5.94
Real Strips B 33.00 31.05 -5.91
Kamanwala Housing Co B 23.70 22.30 -5.91
Speciality Paper B 2.04 1.92 -5.88
Hatsun Agro Prod B 287.40 270.50 -5.88
SREI Infrastructure B 51.30 48.30 -5.85
TCI Industries L B 1,540.10 1,450.05 -5.85
Danlaw Techno. B 12.14 11.43 -5.85
Megasoft Ltd. B 8.93 8.41 -5.82
Kavveri Telecom Prod B 18.20 17.15 -5.77
M M Forgings Ltd. B 238.60 224.85 -5.76
Sun Techno Overseas B 0.35 0.33 -5.71
Kanco Tea & Industri B 140.00 132.00 -5.71
Yogi Infra Projects B 12.99 12.25 -5.70
Rich Universe Net B 40.50 38.20 -5.68
Splash Media & Infra B 1.59 1.50 -5.66
Garnet Construct B 13.25 12.50 -5.66
Rajratan Global Wire B 97.50 92.00 -5.64
Pradip Overseas B 4.14 3.91 -5.56
SPL Industries L B 9.00 8.50 -5.56
Royal India Corp B 5.60 5.29 -5.54
T. Spiritual World B 1.09 1.03 -5.50
Kohinoor Foods Ltd. B 50.40 47.65 -5.46
Minda Industries B 344.80 326.00 -5.45
NTC Industries B 16.55 15.65 -5.44
Sarup Industries B 44.40 42.00 -5.41
Lakshmi Energy & Foo B 19.55 18.50 -5.37
Agro Tech Foods Ltd. B 592.00 560.50 -5.32
Vaghani Techno-Build B 4.74 4.49 -5.27
ISMT Ltd. B 16.20 15.35 -5.25
Ganesh Housing B 186.40 176.70 -5.20
Orient Beverages B 26.00 24.65 -5.19
PG Electroplast Ltd. B 152.90 145.00 -5.17
Jagran Prakashan B 128.40 121.80 -5.14
Opto Circuits India B 35.05 33.25 -5.14
Secure Earth Tech B 15.60 14.80 -5.13
Mangal Credit & Fin B 242.50 230.05 -5.13
Clutch Auto B 19.50 18.50 -5.13
Peninsula Land L B 41.00 38.90 -5.12
Oscar Investment B 244.65 232.20 -5.09
Link Pharma Chem B 6.89 6.54 -5.08
Uniroyal Industries B 6.11 5.80 -5.07
Intl. Coveyors B 20.85 19.80 -5.04
Orchid Chem & Ph B 81.75 77.65 -5.02
Emmsons Internat B 34.00 32.30 -5.00
Samrat Pharma B 27.00 25.65 -5.00
Lawreshwar Polymers B 11.00 10.45 -5.00
Birla Precision Tech B 4.00 3.80 -5.00
Rapicut Carbides B 46.00 43.70 -5.00
S P Capital Financin B 20.00 19.00 -5.00
Kiran Syntex Lim B 5.61 5.33 -4.99
LT Foods Ltd. B 127.00 120.70 -4.96
Valuemart Retail B 13.58 12.91 -4.93
Sterling Biotech Ltd B 14.30 13.60 -4.90
Guj. NRE Coke B 12.66 12.04 -4.90
Shasun Pharma B 171.90 163.50 -4.89
Diana Tea Compan B 20.50 19.50 -4.88
Timbor Home Ltd. B 13.35 12.70 -4.87
DHP India Ltd. B 131.30 124.90 -4.87
Mazda Ltd. B 197.00 187.40 -4.87
Arcee Industries B 3.70 3.52 -4.86
IL&FS Engineering B 66.00 62.80 -4.85
Zee Learn Ltd. B 33.10 31.50 -4.83
Asahi India Glass B 91.50 87.10 -4.81
Bombay Cycle B 1,145.00 1,090.00 -4.80
Tilak Nagar Ind B 54.35 51.75 -4.78
DS Kulkarni Develope B 73.50 70.00 -4.76
ACI Infocom Ltd. B 4.62 4.40 -4.76
Sintex Industrie B 93.70 89.25 -4.75
Gufic BioSciences Lt B 11.60 11.05 -4.74
Jyoti Structures B 59.35 56.55 -4.72
Future Consumer Ent. B 10.83 10.32 -4.71
Satra Properties ( I B 8.09 7.71 -4.70
Palred Technologies B 16.00 15.25 -4.69
Allsec Technologies B 27.70 26.40 -4.69
Indian Metal & F B 389.00 370.75 -4.69
Arrow Textiles Ltd. B 9.60 9.15 -4.69
Global Capital Marke B 18.15 17.30 -4.68
Vijay Shanthi Bu B 14.95 14.25 -4.68
Nitesh Estates B 16.05 15.30 -4.67
Sawaca Business Mach B 45.00 42.90 -4.67
Modison Metals L B 47.25 45.05 -4.66
Star Delta Trans B 85.00 81.05 -4.65
Zylog Systems B 10.85 10.35 -4.61
Times Guaranty B 27.25 26.00 -4.59
Morepen Labs.Lt B 4.85 4.63 -4.54
Nila Infrastructures B 3.77 3.60 -4.51
Som Distilleries B 228.00 217.75 -4.50
Stellant Securities B 7.80 7.45 -4.49
Puravankara Projects B 119.35 114.00 -4.48
Empire Inds. B 774.40 739.95 -4.45
Ritesh Properties & B 9.89 9.45 -4.45
Automotive Stampings B 47.40 45.30 -4.43
India Cements Lt B 107.75 103.00 -4.41
C Mahendra Exports B 199.60 190.80 -4.41
Tara Jewels Ltd. B 101.00 96.55 -4.41
Sri Rama. Mills (Coi B 13.61 13.01 -4.41
Kriptol Industries B 3.64 3.48 -4.40
Sakthi Finance B 15.70 15.01 -4.39
Selan Exploratio B 648.00 619.60 -4.38
Time Technoplast Ltd B 51.75 49.50 -4.35
Dewan Housing B 386.10 369.50 -4.30
Lanco Infratech Ltd. B 10.54 10.09 -4.27
Enterprise Inter B 3.52 3.37 -4.26
Voltas Ltd. B 202.40 193.80 -4.25
Sasken Comm.Tech. B 319.40 305.90 -4.23
Omega Ag Seeds B 15.40 14.75 -4.22
Sundaram Fasten. B 115.15 110.30 -4.21
TIL Ltd. B 426.00 408.15 -4.19
Modern Steels B 11.48 11.00 -4.18
Varun Shipping B 9.61 9.21 -4.16
Atlanta Ltd. B 66.15 63.40 -4.16
Harrisons Malaya B 62.50 59.90 -4.16
CamsonBioTechnology B 111.85 107.25 -4.11
Supreme Petroche B 81.80 78.45 -4.10
G G Dandekar Machine B 66.10 63.40 -4.08
Firstsource Solution B 40.55 38.90 -4.07
Kakatiya Cement Suga B 124.05 119.00 -4.07
Lahoti Overseas B 9.90 9.50 -4.04
Anant Raj Ltd. B 67.00 64.30 -4.03
Brahmaputra Infra B 35.95 34.50 -4.03
Simplex Infrastructu B 320.00 307.25 -3.98
Rishabh Digha St B 17.60 16.90 -3.98
Hilton Metal Forging B 16.40 15.75 -3.96
Sudar Industries B 30.35 29.15 -3.95
Bhagwati Banquets & B 62.00 59.55 -3.95
Vascon Engineers Ltd B 30.35 29.15 -3.95
GRUH Finance Li B 219.60 211.20 -3.83
WEP Solutions B 10.50 10.10 -3.81
Panasonic Carbon Ind B 179.65 172.80 -3.81
Khaitan Electric B 53.00 51.00 -3.77
Ajmera Realty & Infr B 77.00 74.15 -3.70
Somi Conveyor Beltin B 27.00 26.00 -3.70
Prozone Capital Shop B 19.00 18.30 -3.68
Response Informatics B 13.65 13.15 -3.66
Bhagiradha Chemi B 42.35 40.80 -3.66
Oudh Sugar Mills B 26.00 25.05 -3.65
Mahavir Industries B 10.40 10.02 -3.65
Mediaone Global Ente B 27.50 26.50 -3.64
Konark Synthetic B 13.80 13.30 -3.62
Ajcon Global Service B 15.30 14.75 -3.59
Nagarjuna Oil Refine B 5.02 4.84 -3.59
ABC India Ltd. B 98.00 94.50 -3.57
Shalimar Paints B 95.50 92.10 -3.56
Polaris Financial B 225.10 217.15 -3.53
JPT Securities B 13.14 12.68 -3.50
Wallfort Financi B 25.90 25.00 -3.47
Kalpataru Power B 175.15 169.10 -3.45
N R Agarwal Indu B 26.05 25.15 -3.45
Magna Electrocas B 72.50 70.00 -3.45
Tera Software B 27.50 26.55 -3.45
Olympic Cards Ltd. B 23.70 22.90 -3.38
Aagam Capital B 178.95 172.90 -3.38
Accelya Kale Solut B 720.50 696.20 -3.37
Chennai Petro. B 90.90 87.85 -3.36
Tamilnadu Petroprod B 13.74 13.28 -3.35
Resonance Spec. B 14.99 14.49 -3.34
Sakthi Sugars B 22.50 21.75 -3.33
Kalindee Rail Ni B 94.70 91.55 -3.33
Hind. Motor B 9.07 8.77 -3.31
Bannari Amman Su B 1,000.10 967.00 -3.31
Suryachakra Power Co B 2.45 2.37 -3.27
Inventure Growth & S B 11.30 10.93 -3.27
High Energy Bat. B 138.00 133.50 -3.26
Ansal Buildwell B 50.80 49.15 -3.25
Cera Sanitaryware Lt B 1,262.05 1,221.00 -3.25
Shree Ganesh Jew (I) B 35.45 34.30 -3.24
Uttam Value Steels B 8.66 8.38 -3.23
NCC B 74.50 72.10 -3.22
Jayshree Tea B 96.85 93.75 -3.20
Deccan Gold Mines B 23.55 22.80 -3.18
PMC Fincorp B 738.00 715.00 -3.12
ADF Foods Ltd. B 61.10 59.20 -3.11
BAG Films & Media B 3.87 3.75 -3.10
Rane (Madras) B 345.50 334.85 -3.08
Seshachal Technologi B 2.60 2.52 -3.08
Bannari Amman Spinni B 130.00 126.00 -3.08
Fourth Gen.Inf.Sys. B 6.83 6.62 -3.07
Swelect Energy Syste B 472.40 458.00 -3.05
Hind.ConstructionCo. B 39.75 38.55 -3.02
Pennar Industrie B 39.70 38.50 -3.02
DCB Bank B 82.75 80.25 -3.02
Texmaco Rail & Engin B 94.65 91.80 -3.01
Chordia Food Product B 56.70 55.00 -3.00
Sankhya Info B 10.00 9.70 -3.00
Softsol India B 50.35 48.85 -2.98
P&G Hygiene&Health B 4,740.95 4,600.00 -2.97
Sybly Industries Ltd B 3.72 3.61 -2.96
Genus Power Infrastr B 25.35 24.60 -2.96
Panchsheel Organ B 22.00 21.35 -2.95
Gallantt Ispat Ltd. B 457.95 444.50 -2.94
Shilchar Technologie B 88.00 85.45 -2.90
Bharat Gears B 70.00 68.00 -2.86
Visa Steel B 23.00 22.35 -2.83
I P Rings Ltd. B 56.95 55.35 -2.81
Cheslind Textile B 8.53 8.29 -2.81
Cressanda Solutions B 55.15 53.60 -2.81
Radico Khaitan Ltd. B 103.00 100.15 -2.77
Ruchi Soya Inds. B 43.60 42.40 -2.75
Infinite Computer So B 160.40 156.00 -2.74
Viceroy Hotels L B 21.90 21.30 -2.74
Everonn Education B 49.40 48.05 -2.73
PTC India B 86.05 83.70 -2.73
HB Stockholding B 14.70 14.30 -2.72
Charms Ind. Ltd B 2.59 2.52 -2.70
Shilp Gravures L B 39.05 38.00 -2.69
Emmbi Industries B 14.85 14.45 -2.69
Hittco Tools Ltd. B 4.85 4.72 -2.68
Blue Dart Expres B 4,100.00 3,990.00 -2.68
Lakshmi Machines B 3,893.95 3,790.05 -2.67
Essar Shipping B 22.60 22.00 -2.65
Swan Energy Ltd. B 62.65 61.00 -2.63
Bank of Maharash B 49.35 48.05 -2.63
Bhilwara Technical B 8.77 8.54 -2.62
India Home Loan B 49.90 48.60 -2.61
Arrow Coated Pro B 128.35 125.00 -2.61
Grandma Trading B 269.80 262.80 -2.59
Pankaj Polymers B 12.83 12.50 -2.57
Abbott India Ltd. B 2,160.00 2,105.00 -2.55
National Oxygen B 43.35 42.25 -2.54
Vijaya Bank B 51.20 49.90 -2.54
CMC Ltd. B 1,979.05 1,929.15 -2.52
Perfect-Octave Media B 20.05 19.55 -2.49
United Bank of I B 52.20 50.90 -2.49
Gujarat Metallic B 32.15 31.35 -2.49
Tarapur Transformers B 8.50 8.29 -2.47
KSB Pumps Ltd. B 527.00 514.00 -2.47
Wendt India B 1,620.00 1,580.05 -2.47
Parsvnath Developers B 30.80 30.05 -2.44
Rainbow Papers B 86.00 83.90 -2.44
Kirloskar Oil Engine B 275.15 268.55 -2.40
Tree House Education B 370.00 361.15 -2.39
Dhanlaxmi Bank B 52.30 51.05 -2.39
Gulf Oil Corporation B 175.60 171.50 -2.33
Tribhovandas Bhimji B 171.45 167.45 -2.33
BPL Ltd. B 17.15 16.75 -2.33
Smartlink Network B 58.00 56.65 -2.33
CORE Education & Tec B 15.10 14.75 -2.32
Ahmednagar Forgi B 282.70 276.15 -2.32
Federal-Mogul Goetze B 260.00 254.00 -2.31
Guj. Hotels Ltd. B 172.00 168.05 -2.30
MOIL Ltd. B 307.25 300.20 -2.29
Gokaldas Exports B 82.95 81.05 -2.29
Consoli. Securit B 37.20 36.35 -2.28
B&A Ltd. B 183.15 179.00 -2.27
Trimurthi Drugs & Ph B 9.41 9.20 -2.23
Electrotherm (In B 26.95 26.35 -2.23
GEI Industrial Syste B 31.50 30.80 -2.22
Pine Animation B 86.00 84.10 -2.21
Vimal Oil & Food B 170.00 166.25 -2.21
Ingersoll Rand B 604.90 591.55 -2.21
Trio Mercantile & Tr B 38.90 38.05 -2.19
Indian Card Clot B 132.90 130.00 -2.18
Cravatex B 504.00 493.00 -2.18
Mefcom Capital M B 8.84 8.65 -2.15
Sterling Internation B 14.05 13.75 -2.14
Landmark Property De B 3.30 3.23 -2.12
Lypsa Gems & Jewell B 165.00 161.50 -2.12
Indian Infotech B 5.21 5.10 -2.11
Oil Country Tub. B 57.95 56.75 -2.07
Deepak Nitrite B 84.90 83.15 -2.06
EID Parry B 201.60 197.45 -2.06
Integra Engineering B 19.50 19.10 -2.05
Inox Leisure B 159.00 155.75 -2.04
Rodium Realty L B 148.00 145.00 -2.03
Vimta Labs Ltd. B 103.55 101.45 -2.03
Sylph Technologies L B 3.97 3.89 -2.02
Vardhman Holdings B 744.95 730.00 -2.01
Haryana Capfin Ltd. B 25.00 24.50 -2.00
Future Lifestyle B 100.40 98.40 -1.99
Kwality B 50.20 49.20 -1.99
Freshtrop Fruits B 37.80 37.05 -1.98
Parab Infra B 249.50 244.55 -1.98
Everest Kanto Cylind B 17.95 17.60 -1.95
Foundry Fuel Pro B 7.75 7.60 -1.94
McDowell Holdings Lt B 46.65 45.75 -1.93
Jindal Hotels B 34.05 33.40 -1.91
India Gelatine & B 83.60 82.00 -1.91
Mandhana Industries B 239.00 234.45 -1.90
BSL Ltd B 29.00 28.45 -1.90
Electrosteel Steels B 5.79 5.68 -1.90
Morgan Ventures Ltd. B 7.95 7.80 -1.89
APM Industries B 29.15 28.60 -1.89
Shekhawati Poly Yarn B 2.12 2.08 -1.89
Sukhjit Starch & B 265.00 260.00 -1.89
Jagsons Airlines B 3.21 3.15 -1.87
Sanwaria Agro Oi B 9.07 8.90 -1.87
Sunil Agro Foods B 18.90 18.55 -1.85
Finolex Cables B 207.00 203.20 -1.84
Shreyas Shipping & L B 35.25 34.60 -1.84
Bharat Bijlee B 710.80 697.75 -1.84
Kriti Nutrients B 4.40 4.32 -1.82
Astra Microwave B 138.90 136.40 -1.80
Hind. Hardy Spic B 84.00 82.50 -1.79
Creative Eye B 4.48 4.40 -1.79
Moser Baer India B 10.60 10.41 -1.79
Finolex Industri B 291.60 286.40 -1.78
Nile B 126.25 124.00 -1.78
Maan Aluminium Ltd. B 25.45 25.00 -1.77
Adhunik Metaliks B 48.15 47.30 -1.77
Software Technology B 2.85 2.80 -1.75
Sanjivani parant B 19.95 19.60 -1.75
Onelife Capital Adv B 167.15 164.25 -1.73
Era Infra Engineerin B 23.20 22.80 -1.72
Allcargo Logistics B 251.30 247.00 -1.71
SJVN Ltd. B 23.35 22.95 -1.71
Aishwarya Tech.&Tele B 4.14 4.07 -1.69
Wagend Infra Venture B 14.90 14.65 -1.68
Empee Distilleries L B 47.85 47.05 -1.67
Shree Ajit Pulp B 60.00 59.00 -1.67
V Mart Retail B 368.00 361.85 -1.67
GSS Infotech B 39.00 38.35 -1.67
Torrent Pharmac B 705.00 693.30 -1.66
Modern Dairies B 18.25 17.95 -1.64
Tata Coffee Ltd. B 947.80 932.30 -1.64
Kewal Kiran Clothing B 1,760.00 1,731.80 -1.60
Eco Recycling B 25.00 24.60 -1.60
Seamec Ltd. B 110.00 108.25 -1.59
Mahindra Composites B 132.00 129.90 -1.59
Winsome Yarns B 2.54 2.50 -1.57
Bharat Agri Fert & R B 122.40 120.50 -1.55
Jubilant Life Scienc B 193.35 190.40 -1.53
Shree Ram Urban Infr B 100.00 98.50 -1.50
SEL Manufacturing Co B 4.66 4.59 -1.50
Sunteck Realty Ltd. B 349.70 344.50 -1.49
Rajvir Industries Lt B 56.90 56.05 -1.49
Noida Medicare B 9.40 9.26 -1.49
Jai Corp Ltd. B 107.30 105.70 -1.49
Veer Energy & Infras B 5.50 5.42 -1.45
NPR Finance Limi B 14.55 14.34 -1.44
Taj GVK Hotels & Res B 101.35 99.90 -1.43
Entertainment Networ B 448.45 442.10 -1.42
PPAP Automotive B 71.00 70.00 -1.41
S R Industries L B 5.00 4.93 -1.40
Cineline India B 14.60 14.40 -1.37
Accel Frontline B 47.60 46.95 -1.37
OnMobile Global Ltd. B 36.75 36.25 -1.36
Picturehouse Media B 18.50 18.25 -1.35
Acknit Industries Lt B 37.00 36.50 -1.35
CFSL L B 18.75 18.50 -1.33
Claris Lifesciences B 165.40 163.20 -1.33
DB Corp Ltd. B 327.15 322.80 -1.33
Zodiac Clothing B 390.20 385.05 -1.32
Indiabulls Securitie B 26.65 26.30 -1.31
GTL Ltd. B 23.30 23.00 -1.29
Hathway Cable & Data B 320.00 316.00 -1.25
Omaxe Ltd. B 138.50 136.80 -1.23
Siyaram Silk B 576.00 569.00 -1.22
Archies Ltd. B 20.75 20.50 -1.20
Chandra Prabhu I B 16.70 16.50 -1.20
Aro Granite Indu B 42.50 42.00 -1.18
Mukta Arts Ltd. B 29.60 29.25 -1.18
Surya Roshni Ltd B 102.75 101.55 -1.17
United Interactive L B 34.40 34.00 -1.16
Mirza International B 34.85 34.45 -1.15
Renaissance Jeweller B 61.50 60.80 -1.14
Sanco Trans B 265.00 262.00 -1.13
Simplex Castings B 48.85 48.30 -1.13
Heidelberg Cement In B 62.40 61.70 -1.12
Sree Rayalaseema Hi- B 26.90 26.60 -1.12
Trident Ltd. B 22.45 22.20 -1.11
Zuari Agro Chemicals B 184.00 181.95 -1.11
Oriental Hotels B 22.95 22.70 -1.09
Indiabulls Housing F B 371.00 367.00 -1.08
Facor Alloys Ltd. B 1.86 1.84 -1.08
Asian Hotels (East) B 232.50 230.00 -1.08
Amtek Auto Ltd. B 243.45 240.85 -1.07
Swarnasarita Gems B 42.00 41.55 -1.07
Rajoo Engineers B 8.39 8.30 -1.07
Gujarat Natural Res B 165.65 163.90 -1.06
Lincoln Pharmace B 38.00 37.60 -1.05
Kanani Industries Lt B 9.50 9.40 -1.05
ABG Shipyard B 265.25 262.50 -1.04
Bliss GVS Pharma B 48.00 47.50 -1.04
Mirc Electronics B 6.83 6.76 -1.02
Signet Industries B 294.35 291.45 -0.99
Indo Thai Securities B 20.20 20.00 -0.99
Ansal Properties & I B 41.40 41.00 -0.97
WABCO India B 3,635.00 3,600.00 -0.96
Dhanuka Agritech Ltd B 444.05 439.80 -0.96
Asian Hotels (North) B 166.60 165.00 -0.96
Sumeet Industrie B 16.00 15.85 -0.94
Sabero Organics B 148.40 147.00 -0.94
Rashtriya Chemicals B 54.15 53.65 -0.92
AGC Networks B 65.60 65.00 -0.91
RS Software (India) B 388.20 384.65 -0.91
KEC International Lt B 131.90 130.70 -0.91
Globus Spirits Ltd. B 83.25 82.50 -0.90
Goldstone Infratech B 11.10 11.00 -0.90
Investment & Pre B 55.85 55.35 -0.90
Heritage Foods B 311.75 309.00 -0.88
AstraZeneca Pharma I B 1,142.15 1,132.05 -0.88
Swaraj Engines B 919.00 911.00 -0.87
Himadri Chem.&In B 28.80 28.55 -0.87
Rasoya Proteins B 17.40 17.25 -0.86
Texmaco Infrastructu B 41.30 40.95 -0.85
Fertilisers & Ch B 35.50 35.20 -0.85
NHC Foods B 35.15 34.85 -0.85
Bengal & Assam Compa B 425.00 421.50 -0.82
Gujarat Pipavav Port B 134.50 133.40 -0.82
Reliance Ind.Inf B 580.35 575.75 -0.79
Jetking Infotrain Lt B 52.20 51.80 -0.77
Le Waterina Resorts B 1.32 1.31 -0.76
Hotel Leela Ven. B 26.15 25.95 -0.76
NCL Industries B 32.75 32.50 -0.76
Birla Corporation Lt B 398.00 395.00 -0.75
Satellite Engine B 12.07 11.98 -0.75
ITI B 33.60 33.35 -0.74
SE Power B 6.95 6.90 -0.72
JMD Telefilms Indust B 7.05 7.00 -0.71
Kamdhenu Ispat B 57.05 56.65 -0.70
G M Breweries Ltd. B 125.80 125.00 -0.64
Valuemart Info Techn B 1.61 1.60 -0.62
GIC Housing Fi B 168.25 167.20 -0.62
Thirumalai Chem. B 96.55 95.95 -0.62
Cox & Kings L B 258.75 257.20 -0.60
Matra Kaushal Enter B 51.80 51.50 -0.58
Tutis Technologies L B 5.30 5.27 -0.57
Xpro India Ltd. B 35.80 35.60 -0.56
Shrenuj & Co B 62.60 62.25 -0.56
Hind. Organi B 18.15 18.05 -0.55
KGN Industries Ltd. B 9.25 9.20 -0.54
Goldiam Internat B 37.00 36.80 -0.54
Aditya Birla Chemica B 206.00 204.90 -0.53
Bombay Burmah B 144.20 143.45 -0.52
SRS Finance Ltd. B 38.10 37.90 -0.52
Merck Ltd. B 721.60 718.00 -0.50
Sujana Towers Ltd. B 20.60 20.50 -0.49
Euro Finmart B 96.45 96.00 -0.47
Man Industries I B 74.90 74.55 -0.47
Rasi Electrodes B 53.55 53.30 -0.47
Jyoti B 69.80 69.50 -0.43
Mount Shivalik I B 23.30 23.20 -0.43
Gravita India Ltd. B 73.90 73.60 -0.41
National Fertilizers B 36.75 36.60 -0.41
Shree Renuka Sugars B 24.40 24.30 -0.41
Dhampure Specialty S B 13.15 13.10 -0.38
Raymed Labs Limi B 13.12 13.07 -0.38
Sea TV Network Ltd. B 13.65 13.60 -0.37
Venky's (India) Ltd. B 540.00 538.00 -0.37
Raj Television Netwo B 123.50 123.05 -0.36
Nectar Lifesciences B 28.15 28.05 -0.36
Dwarikesh Sugar B 41.80 41.65 -0.36
Hind. Composites B 555.95 554.00 -0.35
GEE Ltd. B 30.00 29.90 -0.33
JK Cement B 382.15 380.90 -0.33
MarathonNextgenRea B 154.00 153.50 -0.32
BF Utilities Ltd. B 752.95 750.60 -0.31
Bimetal Bear. B 278.50 277.65 -0.31
Shalibhadra Fin. B 31.80 31.70 -0.31
Shirpur Gold Refine. B 80.45 80.20 -0.31
PTC India Financial B 33.00 32.90 -0.30
Pranavaditya Spi B 6.60 6.58 -0.30
Sandur M & I Ore B 628.85 627.10 -0.28
Daikaffil Chemic B 17.90 17.85 -0.28
NIIT Technologies B 379.40 378.35 -0.28
Elder Pharma B 194.80 194.25 -0.28
Zuari Global B 88.65 88.40 -0.28
Grindwell Norton B 411.65 410.55 -0.27
BS B 36.50 36.40 -0.27
Pratibha Industries B 57.45 57.30 -0.26
Inani Securities B 8.02 8.00 -0.25
Elgi Equipments B 123.90 123.60 -0.24
IndiaNivesh B 42.55 42.45 -0.24
Steel Strips Wheels B 295.20 294.55 -0.22
Wonderla Holidays Lt B 224.90 224.45 -0.20
Rajesh Exports L B 168.30 168.00 -0.18
Hinduja Ventures B 327.95 327.35 -0.18
Mount Everest Mi B 113.25 113.05 -0.18
Orient Paper B 27.95 27.90 -0.18
TTK Healthcare Ltd. B 640.00 639.00 -0.16
SKS Microfinance B 276.90 276.45 -0.16
Fomento Resorts B 65.10 65.00 -0.15
GRP L B 1,301.00 1,299.00 -0.15
Marksans Pharma B 33.20 33.15 -0.15
Orient Cement Ltd. B 98.45 98.30 -0.15
Neuland Laborat B 364.50 364.00 -0.14
Blue Star Infotech B 169.00 168.80 -0.12
Surabhi Chemical & I B 91.85 91.75 -0.11
Flexituff Internatio B 251.95 251.70 -0.10
Gateway Distriparks B 236.40 236.20 -0.08
Bhagwati Auto. B 63.00 62.95 -0.08
Avon Organics Li B 12.60 12.59 -0.08
Fag Bearings Ind B 2,712.90 2,711.00 -0.07
PremierLtd. B 74.10 74.05 -0.07
AK Capital Services B 262.00 261.90 -0.04
JSW Holdings B 821.25 820.95 -0.04
Goldline Intl. B 497.00 496.85 -0.03
Mahindra CIE Auto B 161.05 161.00 -0.03