rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Sep, 13:09

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Atul Auto Ltd B 819.75 380.00 -53.64
Naisargik Agrite B 65.05 31.80 -51.11
Shilpi Cable Technol B 114.20 56.05 -50.92
Quantum Build-Tech B 51.10 33.10 -35.23
NCC B 69.40 46.90 -32.42
Sharp Investments B 103.80 72.65 -30.01
Sowbhagya Media Ltd. B 5.50 3.87 -29.64
Arora Fibres Ltd B 28.35 19.95 -29.63
Ankush Finstock B 7.29 5.14 -29.49
Gamma Infoway Exalt B 2.45 1.73 -29.39
PFL Infotech Ltd. B 688.45 490.00 -28.83
KSL and Industries L B 37.00 27.00 -27.03
KBS India L B 7.08 5.24 -25.99
Swadeshi Industr B 30.30 22.50 -25.74
Divinus Fabrics B 401.50 300.00 -25.28
Cambridge Technology B 7.98 6.15 -22.93
Satellite Engine B 9.25 7.24 -21.73
SKP Securities B 23.00 18.05 -21.52
Dharti Proteins B 13.95 11.00 -21.15
Response Informatics B 13.31 10.64 -20.06
Tribhuvan Housin B 0.35 0.28 -20.00
S P Capital Financin B 24.90 20.00 -19.68
Yashraj Containeurs B 8.30 6.72 -19.04
Elder Health Car B 85.00 68.95 -18.88
Dhenu Buildcon Infra B 3.74 3.05 -18.45
Jindal Poly Investme B 180.90 148.00 -18.19
ShreeTulsiOnline.com B 17.10 14.00 -18.13
Fine Line Circu. B 11.97 9.80 -18.13
Schablona India B 20.45 16.75 -18.09
Welspun Projects B 29.90 24.50 -18.06
Automotive Stampings B 70.20 57.75 -17.74
Birla Pacific Medspa B 0.64 0.53 -17.19
Shreeyash Industries B 17.00 14.10 -17.06
Prime Property Devel B 32.20 26.75 -16.93
Kay Power And Paper B 22.20 18.50 -16.67
Maharashtra Corp B 12.07 10.07 -16.57
Bhilwara Spinner B 4.55 3.80 -16.48
Ras Resorts B 36.40 30.40 -16.48
Kellton Tech Solutio B 18.65 15.60 -16.35
Hisar Metal Indu B 32.15 27.00 -16.02
SSPDL Ltd. B 16.70 14.04 -15.93
RCL Foods Ltd. B 14.50 12.20 -15.86
REI Agro Ltd. B 3.47 2.92 -15.85
Sujana Universal Ind B 3.04 2.56 -15.79
Fervent Synergies L B 44.40 37.50 -15.54
Excel Castronics B 362.00 306.50 -15.33
DJS Stock & Shar B 0.72 0.61 -15.28
Karma Industries B 1.31 1.11 -15.27
HMT Ltd. B 41.75 35.40 -15.21
Wires and Fabriks (S B 118.00 100.15 -15.13
Tuni Textile Mil B 0.87 0.74 -14.94
KIFS Financial Serv B 26.80 22.80 -14.93
Meglon Infra-Real (I B 11.16 9.50 -14.87
Marico Kaya Enter B 731.10 623.00 -14.79
Restile Ceramics B 3.97 3.39 -14.61
C Mahendra Exports B 32.45 27.75 -14.48
Gemstone Invest B 0.90 0.77 -14.44
Garware Marine B 39.00 33.40 -14.36
Commercial Engineers B 22.30 19.10 -14.35
Anjani Dham Ind. B 10.62 9.10 -14.31
Available Finance Lt B 5.25 4.50 -14.29
UnitedBreweries(Hol) B 31.60 27.10 -14.24
Avonmore Capital B 20.40 17.50 -14.22
Hemo Organic B 16.20 13.90 -14.20
CNI Research Ltd. B 5.57 4.78 -14.18
Zenith Infotech B 3.90 3.35 -14.10
Balrampur Chini B 66.40 57.05 -14.08
Vyapar Industries B 46.55 40.00 -14.07
JMD Telefilms Indust B 6.45 5.55 -13.95
Axon Finance B 6.80 5.86 -13.82
Shalimar Productions B 5.97 5.15 -13.74
Alpha Graphic In B 26.60 23.00 -13.53
Parab Infra B 193.60 167.90 -13.27
Hind. Dorr Olive B 17.97 15.60 -13.19
Ortin Laborator. B 15.19 13.20 -13.10
Emed.com Techn.Ltd B 87.70 76.25 -13.06
Pondy Oxides & C B 47.50 41.30 -13.05
Modern Shares & Stoc B 19.55 17.00 -13.04
Era Infra Engineerin B 20.05 17.45 -12.97
Gayatri BioOrganics B 15.37 13.38 -12.95
Andhra Cement B 13.01 11.33 -12.91
Vista Pharmaceut B 16.11 14.05 -12.79
Blazon Marbles B 7.23 6.31 -12.72
SMIFS Capital Ma B 28.90 25.25 -12.63
Shah Alloys B 8.89 7.77 -12.60
Chromatic India B 5.50 4.81 -12.55
Prerna Infrabuild Lt B 48.75 42.70 -12.41
Welcure Drugs & B 3.88 3.40 -12.37
Ashima Ltd. B 10.92 9.57 -12.36
SRK Industries B 14.20 12.45 -12.32
Aptus Industries B 11.05 9.70 -12.22
Stylam Industries B 64.20 56.40 -12.15
Welspun Infra Enterp B 256.00 225.10 -12.07
Godfrey Philips B 3,183.90 2,800.35 -12.05
KCL Infra Projects B 2.66 2.34 -12.03
Indsil Hydro Power a B 48.85 43.05 -11.87
Indian Terrain Fashi B 389.40 343.25 -11.85
Celebrity Fashions L B 18.00 15.87 -11.83
Premier Energy and I B 15.66 13.81 -11.81
Mega Corporation B 0.51 0.45 -11.76
Bheema Cements Ltd. B 17.00 15.00 -11.76
Commex Technology B 2.14 1.89 -11.68
Usha Martin Ltd. B 39.95 35.30 -11.64
Sunitee Chemical B 0.43 0.38 -11.63
IEC Education Ltd. B 9.05 8.00 -11.60
Sunil Healthcare B 29.85 26.40 -11.56
Mahavir Industries B 11.00 9.76 -11.27
Turbotech Engineerin B 2.49 2.21 -11.24
India Glycols B 150.40 133.50 -11.24
Chartered Logistics B 11.66 10.35 -11.23
Regency Trust Lt B 7.28 6.47 -11.13
Chandni Textiles Eng B 2.07 1.84 -11.11
Indoco Remedies B 310.50 276.00 -11.11
Rishiroop Rubber B 18.90 16.80 -11.11
Hinduja Ventures B 344.50 306.40 -11.06
Simplex Projects B 59.00 52.50 -11.02
J L Morison (India) B 871.00 775.00 -11.02
Bliss GVS Pharma B 70.95 63.20 -10.92
Bharat Bhushan Fin. B 10.81 9.63 -10.92
Kanika Infrastructur B 0.37 0.33 -10.81
Deccan Gold Mines B 27.40 24.45 -10.77
Spectacle Ventures B 1.30 1.16 -10.77
Southern Online Bio B 9.75 8.70 -10.77
Bal Pharma Ltd B 73.80 65.90 -10.70
AXIS-IT&T B 134.75 120.35 -10.69
Sumeru Industries Lt B 0.75 0.67 -10.67
Compucom Softwr B 14.15 12.64 -10.67
Tainwala Chem. B 25.00 22.35 -10.60
Sterling Biotech Ltd B 11.60 10.37 -10.60
Jindal Cotex Ltd. B 20.30 18.15 -10.59
Ruchira Papers Ltd. B 26.90 24.05 -10.59
Scope Industries B 6.90 6.17 -10.58
Cimmco B 48.80 43.65 -10.55
Karuturi Global Ltd. B 1.71 1.53 -10.53
Triveni Turbine B 103.75 93.00 -10.36
Sacheta Metals L B 25.65 23.00 -10.33
Uniphos Enterprises B 33.45 30.00 -10.31
Western India Sh B 2.04 1.83 -10.29
Acrysil Ltd. B 685.25 615.35 -10.20
Ginni Filaments B 17.03 15.30 -10.16
Indian Card Clot B 142.30 127.90 -10.12
ACI Infocom Ltd. B 5.00 4.50 -10.00
Gokak Textiles Ltd. B 59.20 53.30 -9.97
Chordia Food Product B 70.50 63.55 -9.86
Trinity Tradelink B 74.45 67.20 -9.74
Sarda Energy & Miner B 294.70 266.00 -9.74
Compuage Infocom Ltd B 144.00 130.00 -9.72
Crown Tours B 60.50 54.65 -9.67
Bodal Chemicals B 58.15 52.55 -9.63
Haryana Capfin Ltd. B 27.65 25.00 -9.58
SundaramBrakeLining B 326.10 295.00 -9.54
Cochin Malabar B 84.00 76.00 -9.52
GVK Power & Infrastr B 12.92 11.70 -9.44
Indian Infotech B 2.33 2.11 -9.44
Swastika Investmart B 46.35 42.00 -9.39
Riga Sugar Co.lt B 13.90 12.61 -9.28
N R Agarwal Indu B 27.00 24.50 -9.26
Indian Metal & F B 341.60 310.00 -9.25
G V Films B 0.65 0.59 -9.23
Amrutanjan Health Ca B 336.85 305.80 -9.22
Saumya Capital B 1.64 1.49 -9.15
TCPL Packaging B 277.00 251.75 -9.12
Square Four Projects B 75.30 68.45 -9.10
Orosil Smiths India B 27.00 24.55 -9.07
Cosco (India) B 93.45 85.00 -9.04
Suprajit Enginee B 130.00 118.30 -9.00
Maxheights Infra B 52.20 47.50 -9.00
High Ground Enterpri B 270.00 245.70 -9.00
J B Chemicals & Phar B 246.60 224.40 -9.00
Walchandnagar B 119.05 108.40 -8.95
Banas Finance Lt B 19.00 17.30 -8.95
Frontline Business S B 19.10 17.39 -8.95
Kilpest India Lt B 9.88 9.00 -8.91
Asian Star Co B 1,319.00 1,202.10 -8.86
VJIL Consulting B 11.20 10.21 -8.84
Kamat Hotels (In B 84.00 76.60 -8.81
Innovative Tech B 33.00 30.10 -8.79
Swelect Energy Syste B 482.35 440.05 -8.77
Star Delta Trans B 80.00 73.00 -8.75
Schneider Electric B 171.55 156.60 -8.71
Ritesh Properties & B 9.37 8.56 -8.64
Intense Technologies B 57.45 52.50 -8.62
Rubra Medicament B 1.40 1.28 -8.57
Surana Corporation L B 19.30 17.65 -8.55
Haria Apparels B 11.70 10.70 -8.55
Jyoti B 83.25 76.15 -8.53
Punj Lloyd B 44.00 40.25 -8.52
Gupta Synthetics B 2.95 2.70 -8.47
Indo National B 797.05 730.00 -8.41
Info Edge (India) B 909.35 833.00 -8.40
IKF Finance Ltd. B 18.55 17.00 -8.36
Khandwala Securi B 18.00 16.50 -8.33
Kirloskar Elect B 33.00 30.25 -8.33
Boston Bio Systems L B 12.90 11.83 -8.29
Sunshield Chemic B 284.60 261.00 -8.29
Intellvisions So B 36.35 33.35 -8.25
Cybertech System B 50.55 46.40 -8.21
Goldiam Internat B 30.50 28.00 -8.20
Mirc Electronics B 9.53 8.75 -8.18
Pudumjee Pulp B 16.00 14.70 -8.13
Amtek India Ltd. B 116.25 106.80 -8.13
Vardhman Special St B 42.50 39.05 -8.12
India Home Loan B 47.60 43.75 -8.09
Redington (India) Lt B 104.80 96.35 -8.06
Pudumjee Industries B 13.05 12.00 -8.05
MCS Ltd. B 8.71 8.01 -8.04
Lloyd Electric a B 189.20 174.00 -8.03
IFGL Refracto B 213.25 196.15 -8.02
Arihant Superstructu B 41.40 38.10 -7.97
Bhagiradha Chemi B 69.00 63.50 -7.97
Risa International L B 1,330.00 1,225.00 -7.89
IVP B 65.40 60.25 -7.87
Times Guaranty B 26.10 24.05 -7.85
GK Consultants B 36.50 33.65 -7.81
CeejayFinance B 31.45 29.00 -7.79
Maruti Infrastru B 19.95 18.40 -7.77
TCI Ltd. B 231.45 213.50 -7.76
Pressman Advertising B 20.00 18.45 -7.75
Global Capital Marke B 19.50 18.00 -7.69
Lypsa Gems & Jewell B 143.75 132.75 -7.65
ABM Knowledgeware B 135.10 124.85 -7.59
Sark Systems India B 13.36 12.35 -7.56
Saint-Gobain Sekurit B 31.75 29.35 -7.56
Bharat Rasayan B 730.00 674.90 -7.55
Action Construction B 35.90 33.20 -7.52
Cravatex B 520.00 481.00 -7.50
Asahi Songwon Colors B 178.90 165.50 -7.49
Shasun Pharma B 212.10 196.25 -7.47
Dhoot Industrial B 22.46 20.79 -7.44
Transgene Biotek B 5.51 5.10 -7.44
Kiri Industries B 142.80 132.20 -7.42
Cupid Trades&Fin B 35.90 33.25 -7.38
Jindal Capital L B 7.40 6.86 -7.30
Anukaran Commercial B 0.96 0.89 -7.29
Triveni Eng.&Ind.Ltd B 24.80 23.00 -7.26
DCW Ltd. B 29.70 27.55 -7.24
Moving Picture Co.In B 1.95 1.81 -7.18
Nile B 209.85 194.85 -7.15
Inani Marbles & B 168.00 156.00 -7.14
EMA India Ltd. B 23.15 21.50 -7.13
Sundaram Multi P B 2.82 2.62 -7.09
Arihant Foundat B 40.95 38.05 -7.08
Rajesh Exports L B 155.10 144.15 -7.06
MIC Electronics Ltd. B 5.25 4.88 -7.05
Nu-Tech Corporate Se B 0.57 0.53 -7.02
SKS Microfinance B 338.95 315.25 -6.99
Monnet Ispat & Energ B 108.70 101.10 -6.99
Networth Stock B B 27.35 25.45 -6.95
Empee Distilleries L B 42.45 39.50 -6.95
Ambika Cotton Mi B 553.85 515.50 -6.92
Clutch Auto B 31.10 28.95 -6.91
Hind. Everest B 49.40 46.00 -6.88
Maha. Polybutene B 5.25 4.89 -6.86
Nitin Fire Protectio B 67.35 62.75 -6.83
India Cements Lt B 124.75 116.25 -6.81
Nandan Denim B 47.00 43.80 -6.81
Sterlite Technologie B 72.75 67.80 -6.80
Arvind Remedies B 60.00 55.95 -6.75
Sterling Internation B 12.00 11.19 -6.75
Kilburn Chemical B 17.05 15.90 -6.74
Paramount Printpacka B 1.34 1.25 -6.72
Vindhya Telelink B 519.40 484.50 -6.72
Blue Star B 368.75 344.00 -6.71
Genus Power Infrastr B 34.30 32.00 -6.71
Tata Sponge Iron B 934.55 872.00 -6.69
Bajaj Corp Ltd. B 293.55 274.00 -6.66
Zyden Gentec B 17.45 16.30 -6.59
Paushak Ltd. B 333.45 311.50 -6.58
Narendra Propert B 9.90 9.25 -6.57
Aban Offshore B 754.60 705.00 -6.57
Vidhi Dyestuffs B 11.58 10.82 -6.56
Jenburkt Pharmac B 278.05 259.85 -6.55
Geefcee Finance B 46.00 43.00 -6.52
APL Apollo Tubes B 333.40 311.70 -6.51
Orient Refractories B 97.30 91.00 -6.47
Spice Islands Ap B 16.35 15.30 -6.42
Shakti Pumps (In B 269.90 252.60 -6.41
Hitachi Home & Life B 544.55 509.70 -6.40
Allcargo Logistics B 250.00 234.00 -6.40
Alicon Castalloy B 177.80 166.50 -6.36
JM Financial Ltd. B 42.85 40.15 -6.30
Rishabh Digha St B 18.40 17.25 -6.25
Jay Mahesh Infra B 14.40 13.50 -6.25
Suryalata Spg. B 126.95 119.05 -6.22
Pharmaids Pharma B 3.70 3.47 -6.22
Mudra Lifestyle Ltd. B 17.06 16.00 -6.21
Panoramic Universal B 17.16 16.10 -6.18
Danlaw Techno. B 19.46 18.26 -6.17
Kalyani Investment B 1,377.00 1,292.00 -6.17
Tecpro Systems Ltd. B 17.05 16.00 -6.16
Kaycee Inds. B 4,050.00 3,801.00 -6.15
Guj. Sidhee Ceme B 40.70 38.20 -6.14
Allied Digital Servi B 24.50 23.00 -6.12
GKB Ophthalmic B 49.00 46.00 -6.12
Jindal Photo B 214.95 202.00 -6.02
Voltas Ltd. B 261.15 245.45 -6.01
Bilcare Ltd. B 89.00 83.65 -6.01
Whirlpool of Ind B 450.60 423.65 -5.98
Speciality Paper B 1.51 1.42 -5.96
Prithvi Softech L B 21.00 19.75 -5.95
Kandagiri Spinni B 73.65 69.30 -5.91
Capital Trade Links B 86.05 81.00 -5.87
Vax Housing Fin. B 7.35 6.92 -5.85
Moschip Semicond.Tec B 3.94 3.71 -5.84
Voltamp Transformers B 726.40 684.20 -5.81
Remi Edelstahl Tubul B 21.50 20.25 -5.81
Chokhani Securit B 18.10 17.05 -5.80
Zodiac JRD MKJ L B 34.50 32.50 -5.80
Kohinoor Foods Ltd. B 57.00 53.70 -5.79
Gulshan Polyols Ltd. B 245.20 231.10 -5.75
Austin Engg. Co. B 93.90 88.50 -5.75
Medinova Diagnostic B 19.20 18.10 -5.73
Lakshmi Mill Co. B 2,652.00 2,500.00 -5.73
Kirloskar Bros. B 301.25 284.00 -5.73
Intl. Coveyors B 20.15 19.00 -5.71
Choice Internati B 34.20 32.25 -5.70
Kajaria Ceramics B 678.00 639.70 -5.65
Ess Dee Aluminium Lt B 492.85 465.00 -5.65
Vinyl Chemicals B 48.90 46.15 -5.62
Esaar (India) Li B 23.15 21.85 -5.62
Bhartiya Interna B 377.20 356.10 -5.59
Bannari Amman Su B 1,400.00 1,322.00 -5.57
Jai Mata Glass L B 0.36 0.34 -5.56
Brahmaputra Infra B 36.00 34.00 -5.56
Firstsource Solution B 42.60 40.25 -5.52
Zen Technologies Ltd B 116.20 109.80 -5.51
Transwarranty Financ B 6.20 5.86 -5.48
Kothari Products B 282.20 266.80 -5.46
Wonderla Holidays Lt B 315.75 298.60 -5.43
MYNK1906 Industries B 14.00 13.24 -5.43
Pratibha Industries B 60.45 57.20 -5.38
Advanced Microni B 12.75 12.07 -5.33
Sun Pharma Advanced B 212.85 201.60 -5.29
Simplex Infrastructu B 280.40 265.60 -5.28
Wall Street Fina B 22.80 21.60 -5.26
Switching Tech. B 133.00 126.00 -5.26
Celestial Biolabs Lt B 29.50 27.95 -5.25
West Coast Paper B 66.75 63.25 -5.24
Hind.ConstructionCo. B 38.25 36.25 -5.23
Bhansali Engg.Po B 18.25 17.30 -5.21
Thangamayil Jeweller B 184.85 175.30 -5.17
Roto Pumps Ltd B 465.00 441.00 -5.16
Empire Inds. B 951.00 902.05 -5.15
Dharani Sugars B 25.25 23.95 -5.15
Sampre Nutrition B 11.52 10.93 -5.12
EIH Ltd. B 104.95 99.60 -5.10
SRM Energy Ltd. B 8.28 7.86 -5.07
NHC Foods B 37.55 35.65 -5.06
Asian Hotels (North) B 147.35 139.90 -5.06
Guj. Automo Gear B 340.15 323.00 -5.04
Signet Industries B 327.00 310.55 -5.03
Himalya Internat B 14.90 14.15 -5.03
Parrys Sugar Ind B 21.90 20.80 -5.02
Vision Corporation B 0.80 0.76 -5.00
StateBnkOfTravan B 520.00 494.00 -5.00
Bharat Immunolog B 42.10 40.00 -4.99
Esab India B 678.80 645.00 -4.98
Guj. NRE Coke B 9.44 8.97 -4.98
Astec Lifesciences L B 75.25 71.50 -4.98
Unimers India Ltd. B 9.05 8.60 -4.97
Prism Cement Lim B 79.85 75.90 -4.95
Meghmani Organics Lt B 16.80 15.97 -4.94
Balaji Amines Li B 92.50 87.95 -4.92
Ballarpur Ind. B 19.35 18.40 -4.91
Diamines & Chem. B 46.95 44.65 -4.90
Lotus Eye Hospital B 9.79 9.31 -4.90
Super Sales India B 368.00 350.00 -4.89
MOIL Ltd. B 313.90 298.60 -4.87
Rich Universe Net B 36.00 34.25 -4.86
Bombay Dyeing B 74.30 70.70 -4.85
ADF Foods Ltd. B 73.25 69.70 -4.85
High Energy Bat. B 140.00 133.25 -4.82
Baroda Extrusion B 0.83 0.79 -4.82
ITI B 30.15 28.70 -4.81
Modern Dairies B 19.75 18.80 -4.81
Patel Engg. Ltd. B 105.20 100.15 -4.80
Eveready Industr B 112.60 107.20 -4.80
Sahyadri Industries B 76.15 72.50 -4.79
Transformers & Recti B 208.05 198.10 -4.78
Sugal & Damani Share B 9.45 9.00 -4.76
Secure Earth Tech B 7.35 7.00 -4.76
Rainbow Denim Ltd. B 4.00 3.81 -4.75
Guj. Amb.Exports B 64.15 61.10 -4.75
Vertex Securitie B 3.00 2.86 -4.67
Sharon Bio-Medicine B 84.80 80.85 -4.66
Excel Industries B 311.00 296.50 -4.66
Sandur M & I Ore B 669.15 638.20 -4.63
Hind. NationalGl B 143.00 136.40 -4.62
HEG Ltd. B 333.65 318.25 -4.62
Aadi Industries Ltd. B 3.04 2.90 -4.61
Steel ExchangeIndia B 62.00 59.15 -4.60
Mobile Telecommu B 4.14 3.95 -4.59
Sahara Housingfina C B 53.45 51.00 -4.58
Amit Spinning B 1.31 1.25 -4.58
SVC Resources B 2.40 2.29 -4.58
Greaves Cotton B 137.35 131.10 -4.55
Nagarjuna Oil Refine B 5.50 5.25 -4.55
Aarti Drugs Ltd B 763.00 728.25 -4.55
Flexituff Internatio B 216.85 207.00 -4.54
Sanofi India B 3,139.95 2,997.45 -4.54
Sumedha Fiscal S B 21.00 20.05 -4.52
Euro Multivision Ltd B 3.32 3.17 -4.52
Orbit Exports Li B 266.90 254.95 -4.48
Somi Conveyor Beltin B 26.85 25.65 -4.47
Shilp Gravures L B 49.20 47.00 -4.47
Trigyn Technolog B 53.75 51.35 -4.47
Garnet Construct B 12.35 11.80 -4.45
VMS Industries Ltd. B 24.75 23.65 -4.44
Ajanta Soya Ltd. B 17.00 16.25 -4.41
Global Offshore Ser B 464.40 444.00 -4.39
Kakatiya Cement Suga B 117.10 112.00 -4.36
Cochin Minerals B 122.95 117.60 -4.35
BF Investment Ltd. B 113.85 108.90 -4.35
Almondz Global Secur B 20.64 19.75 -4.31
Vas Infrastructure L B 14.63 14.00 -4.31
MTNL B 32.60 31.20 -4.29
Gujarat Natural Res B 187.00 179.00 -4.28
Swarnasarita Gems B 48.00 45.95 -4.27
Yogi Infra Projects B 10.34 9.90 -4.26
Daikaffil Chemic B 34.15 32.70 -4.25
NEO Infracon B 16.50 15.80 -4.24
Puneet Resins B 40.30 38.60 -4.22
Delta Corp Ltd. B 93.90 89.95 -4.21
IFL Promoters Ltd. B 5.00 4.79 -4.20
Sunil Hitech Enginee B 139.85 134.00 -4.18
Panasonic Carbon Ind B 208.70 200.00 -4.17
Jyothy Laboratories B 267.85 256.70 -4.16
Sterling Greenwoods B 10.83 10.38 -4.16
Shanthi Gears B 120.65 115.70 -4.10
Aishwarya Tech.&Tele B 3.66 3.51 -4.10
De Nora India Ltd. B 161.25 154.65 -4.09
Euro Finmart B 56.20 53.90 -4.09
Prakash Woollen B 14.70 14.10 -4.08
Can Fin Homes B 461.40 442.65 -4.06
SinclairsHotels B 257.50 247.05 -4.06
Sujana Towers Ltd. B 20.95 20.10 -4.06
Oriental Hotels B 24.70 23.70 -4.05
Sintex Industrie B 77.90 74.75 -4.04
Ad-Manum Finance B 31.35 30.10 -3.99
Bedmutha Industries B 21.35 20.50 -3.98
Asian Hotels (West) B 112.50 108.05 -3.96
FDC Ltd. B 159.75 153.45 -3.94
Man Infraconstructio B 29.40 28.25 -3.91
Dynemic Products B 64.00 61.50 -3.91
Lakshmi Machines B 4,200.90 4,036.50 -3.91
Kaveri Seed Company B 955.00 917.70 -3.91
CIL Nova Petrochemic B 16.65 16.00 -3.90
Zodiac Clothing B 430.20 413.50 -3.88
Datamatics Global Se B 89.30 85.85 -3.86
Repco Home Finance L B 447.20 430.00 -3.85
H S India L B 5.20 5.00 -3.85
Banco Products B 162.05 155.90 -3.80
Shrenuj & Co B 56.75 54.60 -3.79
DHP India Ltd. B 158.00 152.05 -3.77
Usher Agro Ltd. B 47.80 46.00 -3.77
GHCL B 100.85 97.05 -3.77
TVS Motor Co. Ltd. B 224.20 215.75 -3.77
IFB Agro Indus B 219.25 211.05 -3.74
Marvel Capital & Fin B 5.10 4.91 -3.73
V Mart Retail B 568.20 547.00 -3.73
Trimurthi Drugs & Ph B 9.15 8.81 -3.72
Inox Leisure B 176.25 169.70 -3.72
Bhageria Dye-Che B 201.55 194.05 -3.72
Phyto Chem (Indi B 17.50 16.85 -3.71
Welspun Syntex B 27.00 26.00 -3.70
Jagran Prakashan B 124.60 120.00 -3.69
Akar Tools Ltd B 24.40 23.50 -3.69
Arrow Textiles Ltd. B 11.15 10.74 -3.68
Dewan Housing B 350.80 337.90 -3.68
Anuh Pharma Ltd B 341.60 329.05 -3.67
Bharat Bijlee B 637.40 614.00 -3.67
Orissa Minerals Deve B 3,900.30 3,758.10 -3.65
PI Industries B 471.50 454.30 -3.65
Ludlow Jute & Specia B 27.50 26.50 -3.64
Indo Thai Securities B 19.40 18.70 -3.61
ECE Industries B 116.25 112.10 -3.57
Cineline India B 14.05 13.55 -3.56
Lotus Chocolate B 63.50 61.25 -3.54
Indl.&Prud.Invst B 2,052.00 1,979.95 -3.51
Unichem Labs B 233.45 225.25 -3.51
Den Networks Ltd. B 168.50 162.60 -3.50
Akzo Nobel India Ltd B 1,341.05 1,294.30 -3.49
Aptech Ltd. B 93.75 90.50 -3.47
Ybrant Digital B 59.05 57.00 -3.47
India Tourism De B 150.50 145.30 -3.46
Styrolution ABS (Ind B 630.45 608.85 -3.43
Hathway Cable & Data B 284.80 275.05 -3.42
Ramco Industries B 76.60 74.00 -3.39
Orchid Chem & Ph B 78.50 75.85 -3.38
Elgi Equipments B 133.30 128.80 -3.38
Suven Life Sciences B 200.60 193.85 -3.36
Rossell India B 70.00 67.65 -3.36
Chambal Brewerie B 5.95 5.75 -3.36
Graphite India Ltd. B 107.35 103.75 -3.35
Gokaldas Exports B 70.05 67.70 -3.35
Orient Press Ltd B 121.00 116.95 -3.35
Granules India L B 791.75 765.40 -3.33
Basant Agro Tech B 10.54 10.19 -3.32
Maharaja Shree U B 108.50 104.90 -3.32
Kanco Tea & Industri B 167.50 161.95 -3.31
OCL Iron & Steel B 25.85 25.00 -3.29
Aarvee Denims an B 54.85 53.05 -3.28
Pioneer Investco B 15.00 14.51 -3.27
Cera Sanitaryware Lt B 1,700.25 1,644.85 -3.26
Amal Ltd. B 34.00 32.90 -3.24
Responsive Industrie B 90.95 88.00 -3.24
Cybermt Infotek B 0.93 0.90 -3.23
Ledo Tea Company B 93.00 90.00 -3.23
Peninsula Land L B 37.55 36.35 -3.20
Jayshree Tea B 100.20 97.00 -3.19
Hi Tech Gears B 219.95 213.00 -3.16
P&G Hygiene&Health B 5,050.00 4,891.70 -3.13
Kingfisher Airlines B 2.56 2.48 -3.13
Kanpur Plasti. B 47.15 45.70 -3.08
Agro Tech Foods Ltd. B 656.30 636.15 -3.07
Jai Corp Ltd. B 102.55 99.40 -3.07
Facor Alloys Ltd. B 1.96 1.90 -3.06
Kunststoffe Inds B 10.83 10.50 -3.05
Hotel Leela Ven. B 24.60 23.85 -3.05
Torrent Pharmac B 867.45 841.25 -3.02
Opto Circuits India B 26.50 25.70 -3.02
Alstom India B 523.25 507.45 -3.02
Vippy Spinpro B 15.57 15.10 -3.02
Tata Metaliks B 114.35 110.90 -3.02
Ujaas Energy B 24.90 24.15 -3.01
Gateway Distriparks B 260.80 253.00 -2.99
Shiv-Vani Oil & Gas B 13.55 13.15 -2.95
Vardhman Holdings B 712.00 691.00 -2.95
LG Balakrishnan&Bros B 691.30 670.95 -2.94
Tara Jewels Ltd. B 94.00 91.25 -2.93
Riba Textiles Li B 22.25 21.60 -2.92
Malu Paper Mills B 13.34 12.95 -2.92
California Softw B 5.50 5.34 -2.91
Nava Bharat Ventures B 231.75 225.00 -2.91
Lanco Industries B 58.65 56.95 -2.90
Lambodhara Texti B 132.00 128.20 -2.88
Jay Bharat Marut B 124.90 121.30 -2.88
Servalakshmi Paper L B 4.18 4.06 -2.87
Rapicut Carbides B 47.00 45.65 -2.87
Sumeet Industrie B 15.70 15.25 -2.87
Asian Tea Export B 15.70 15.25 -2.87
Span Diagnostics B 42.00 40.80 -2.86
Visesh Infotecnics L B 0.35 0.34 -2.86
Guj. Intrux B 99.85 97.00 -2.85
Symphony B 1,399.00 1,359.15 -2.85
Motilal Oswal Financ B 225.40 219.00 -2.84
Radford Global B 3.17 3.08 -2.84
Raj Television Netwo B 129.10 125.45 -2.83
Timken India Ltd B 427.05 415.00 -2.82
Wendt India B 1,620.00 1,574.95 -2.78
Interface Financ B 0.36 0.35 -2.78
State Bank Of My B 524.40 510.00 -2.75
GOL Offshore Ltd. B 107.35 104.40 -2.75
SJVN Ltd. B 24.00 23.35 -2.71
Setco Automotive B 189.10 184.00 -2.70
Zenith Exports L B 61.60 59.95 -2.68
Astral Poly Technik B 826.05 804.00 -2.67
Denis Chem Lab L B 31.85 31.00 -2.67
Magma Fincorp Ltd. B 131.50 128.00 -2.66
Bhandari Hosiery B 45.40 44.20 -2.64
Pioneer Emb. B 12.16 11.84 -2.63
Gammon Infrastructur B 14.85 14.46 -2.63
Dollex Industrie B 2.67 2.60 -2.62
Jayshree Chem. B 15.30 14.90 -2.61
Suryalakshmi Cot B 141.70 138.00 -2.61
Deepak Fertilisers B 174.35 169.80 -2.61
CSS Technergy Ltd. B 13.49 13.14 -2.59
Resurgere Mines & Mi B 1.94 1.89 -2.58
KGN Industries Ltd. B 7.75 7.55 -2.58
Rishi Laser Ltd. B 15.50 15.10 -2.58
Jindal Stainless B 44.90 43.75 -2.56
Adhunik Metaliks B 43.10 42.00 -2.55
Alstom T&D India B 361.50 352.35 -2.53
Rathi Graphic Te B 9.98 9.73 -2.51
Mindvision Capital L B 17.95 17.50 -2.51
Edelweiss Fin. Ser B 52.10 50.80 -2.50
Maha. Seamless B 354.10 345.30 -2.49
Amarjothi Spg.Mi B 92.80 90.50 -2.48
Mayur Uniquoters B 452.15 440.95 -2.48
Dhampur Sugar B 54.70 53.35 -2.47
Poona Dal & Oil B 20.25 19.75 -2.47
Alumeco India Extrus B 4.50 4.39 -2.44
Guj. Foils B 80.35 78.40 -2.43
GIC Housing Fi B 169.10 165.00 -2.42
Saboo Sodium Ch B 8.27 8.07 -2.42
Shree Global Tra B 25.00 24.40 -2.40
WelspunInvestments B 35.35 34.50 -2.40
WABCO India B 3,780.15 3,690.00 -2.38
Orient Paper B 33.85 33.05 -2.36
Century Enka B 180.05 175.80 -2.36
Control Print Ltd. B 189.45 185.00 -2.35
Ajcon Global Service B 15.00 14.65 -2.33
Parsvnath Developers B 23.90 23.35 -2.30
Liberty Shoes Li B 314.30 307.10 -2.29
VST Industries B 1,680.00 1,641.80 -2.27
Sandesh B 391.50 382.60 -2.27
Cindrella Hotels B 33.05 32.30 -2.27
Vaibhav Global Ltd. B 885.00 865.00 -2.26
A2Z Infra Engineer B 26.60 26.00 -2.26
Tin Plate Co. B 77.60 75.85 -2.26
TTK Healthcare Ltd. B 799.35 781.35 -2.25
Gulf Oil Corporation B 170.00 166.20 -2.24
Jubilant Life Scienc B 175.90 172.00 -2.22
Virat Industries B 45.00 44.00 -2.22
Makers Lab. B 45.00 44.00 -2.22
Ponni Sugars (Erode) B 184.00 179.95 -2.20
Cords Cable Industri B 29.65 29.00 -2.19
Vinati Organics B 450.85 441.00 -2.18
TIL Ltd. B 368.00 360.00 -2.17
Velan Hotels Lim B 9.20 9.00 -2.17
Coromandel Engg. B 53.15 52.00 -2.16
Rana Sugars B 3.72 3.64 -2.15
Kailash Auto Fin B 35.00 34.25 -2.14
Tarang Projects B 701.65 686.80 -2.12
Sudal Industries B 16.50 16.15 -2.12
Sahara One Media & E B 96.95 94.90 -2.11
Smilax Industries B 5.24 5.13 -2.10
Salora Intl. B 33.60 32.90 -2.08
Vesuvius India B 723.90 708.85 -2.08
GayatriSugars B 2.90 2.84 -2.07
Petron Engineeri B 125.60 123.00 -2.07
Jai Balaji Industrie B 19.30 18.90 -2.07
Ontrack Systems Ltd. B 4.85 4.75 -2.06
Polycon Internat B 9.70 9.50 -2.06
Sika Interplant B 87.90 86.10 -2.05
Inventure Growth & S B 12.20 11.95 -2.05
Valson Ind. Ltd. B 18.70 18.32 -2.03
Pawansut Holdings B 37.05 36.30 -2.02
Jackson Investments B 307.20 301.00 -2.02
Poly Medicure Lt B 755.10 740.00 -2.00
Winsome Textile B 50.00 49.00 -2.00
Mazda Ltd. B 244.90 240.00 -2.00
Tyroon Tea Compa B 37.75 37.00 -1.99
Elder Pharma B 204.65 200.60 -1.98
Focus Industrial Res B 27.80 27.25 -1.98
Accelya Kale Solut B 719.10 705.00 -1.96
Excel Infoways Ltd. B 18.05 17.70 -1.94
Bajaj Electrical B 282.20 276.75 -1.93
Aurionpro Solutions B 306.80 300.90 -1.92
Zee Learn Ltd. B 37.00 36.30 -1.89
Competent Automo B 82.00 80.45 -1.89
Guj. Industries B 88.35 86.70 -1.87
Ruby Mills B 314.35 308.50 -1.86
Omaxe Ltd. B 128.85 126.45 -1.86
Shilpa Medicare L B 540.00 530.00 -1.85
Fluidomat B 195.15 191.55 -1.84
Rander Corporati B 41.00 40.25 -1.83
Parnax Lab L B 43.80 43.00 -1.83
Mangalam Cement B 258.00 253.30 -1.82
Brand Realty Service B 27.50 27.00 -1.82
State Trading B 215.40 211.50 -1.81
Bajaj Hindustan B 22.10 21.70 -1.81
Swan Energy Ltd. B 61.20 60.10 -1.80
Suraj B 50.00 49.10 -1.80
Mercator Ltd. B 33.60 33.00 -1.79
Tera Software B 25.30 24.85 -1.78
Rajasthan Tube B 16.95 16.65 -1.77
Bannari Amman Spinni B 147.00 144.40 -1.77
Rallis India B 243.55 239.30 -1.75
Radha Madhav Corpora B 43.15 42.40 -1.74
Birla Corporation Lt B 528.10 519.05 -1.71
Suryajyoti Spg. B 9.42 9.26 -1.70
Sequent Scientific B 457.75 450.00 -1.69
IL&FS Transportation B 209.50 205.95 -1.69
Gammon India B 38.65 38.00 -1.68
Refex Refrigerants L B 7.15 7.03 -1.68
Hercules Hoists B 210.55 207.05 -1.66
Polo Hotels Limi B 66.60 65.50 -1.65
TCI Industries L B 1,525.00 1,500.00 -1.64
Vijay Shanthi Bu B 15.25 15.00 -1.64
Ceat Ltd. B 788.95 776.00 -1.64
CMI L B 61.50 60.50 -1.63
GTL Ltd. B 25.10 24.70 -1.59
GeeCee Ventures B 38.00 37.40 -1.58
Tata Elxsi Ltd. B 616.70 607.00 -1.57
Deccan Cements B 390.10 384.00 -1.56
AIA Engineering B 961.50 946.50 -1.56
IMP Powers B 41.95 41.30 -1.55
Astra Microwave B 125.80 123.85 -1.55
Shree Ganesh Jew (I) B 29.30 28.85 -1.54
Surya Pharmaceutical B 1.30 1.28 -1.54
Balkrishna Ind. B 783.60 771.50 -1.54
Sambandam Spinni B 98.00 96.50 -1.53
Asian Hotels (East) B 198.00 195.00 -1.52
Greenply Industr B 1,010.00 995.00 -1.49
KSB Pumps Ltd. B 562.05 553.85 -1.46
National Plastic B 17.25 17.00 -1.45
Computer Point B 1.39 1.37 -1.44
M M Forgings Ltd. B 482.30 475.40 -1.43
Thirthankar Infra B 35.95 35.45 -1.39
VST Tillers Tr B 1,801.15 1,776.10 -1.39
Vakrangee B 125.60 123.85 -1.39
Indo Count Inds. B 141.95 140.00 -1.37
Golden Tobacco Ltd. B 22.10 21.80 -1.36
Milk Food B 144.00 142.05 -1.35
JIK Industries B 0.74 0.73 -1.35
Vadilal Indus. B 232.15 229.05 -1.34
Sakthi Sugars B 18.80 18.55 -1.33
KSK Energy Ventures B 91.00 89.80 -1.32
ITL Industries B 30.25 29.85 -1.32
PVR Ltd. B 719.50 710.00 -1.32
Bang Overseas Ltd. B 13.70 13.52 -1.31
TTI Enterprise Ltd. B 26.90 26.55 -1.30
Olympic Cards Ltd. B 23.30 23.00 -1.29
MindTree Ltd. B 1,154.55 1,139.85 -1.27
Dredging Corpora B 461.50 455.65 -1.27
PG Electroplast Ltd. B 103.80 102.50 -1.25
Guj. Alkalie & C B 212.95 210.30 -1.24
Va Tech Wabag Ltd. B 1,525.60 1,506.70 -1.24
Seshasayee Paper B 243.00 240.00 -1.23
Goplee Infotech Ltd. B 1.64 1.62 -1.22
Mangal Credit & Fin B 244.00 241.05 -1.21
Banswara Syntex B 83.00 82.00 -1.20
GRUH Finance Li B 201.45 199.05 -1.19
Dujodwala Paper B 10.90 10.77 -1.19
Rane Brake Lining Lt B 325.00 321.15 -1.18
Kalpataru Power B 169.90 167.90 -1.18
Savera Industries B 42.55 42.05 -1.18
Infomedia Press B 3.54 3.50 -1.13
AstraZeneca Pharma I B 953.80 943.00 -1.13
Andhra Sugars Lt B 149.90 148.20 -1.13
Blue Star Infotech B 239.60 237.00 -1.09
Phoenix Lamps B 148.60 147.00 -1.08
BASF India Lt B 1,220.05 1,207.00 -1.07
Smartlink Network B 79.30 78.45 -1.07
Hittco Tools Ltd. B 4.71 4.66 -1.06
IVRCL B 18.90 18.70 -1.06
Nahar Indust.Ent B 66.05 65.35 -1.06
Harrisons Malaya B 66.30 65.60 -1.06
R Systems Internat. B 52.55 52.00 -1.05
Ravi Kumar Distiller B 6.75 6.68 -1.04
Ador Fontech Ltd B 115.20 114.00 -1.04
Sathavahana Ispa B 38.45 38.05 -1.04
CMC Ltd. B 2,279.00 2,255.60 -1.03
Supreme Infrastructu B 344.50 341.00 -1.02
National Plastic Tec B 18.89 18.70 -1.01
Welspun Corp B 75.15 74.40 -1.00
Prakash Indus. B 69.95 69.25 -1.00
Sunflag Iron B 30.30 30.00 -0.99
Kamanwala Housing Co B 20.20 20.00 -0.99
Ashoka Buildcon Ltd. B 143.80 142.40 -0.97
Electrosteel Steels B 5.27 5.22 -0.95
Nahar Capital & Fina B 73.75 73.05 -0.95
Vimta Labs Ltd. B 111.35 110.30 -0.94
Insecticides (India) B 743.75 736.85 -0.93
Taj GVK Hotels & Res B 116.55 115.50 -0.90
Gallantt Metal B 22.70 22.50 -0.88
Supreme Inds. B 657.50 651.75 -0.87
RSWM Ltd. B 208.15 206.35 -0.86
Oudh Sugar Mills B 23.30 23.10 -0.86
Arnav Corporation B 23.85 23.65 -0.84
InterStateOilCar B 6.05 6.00 -0.83
Stanrose Mafatla B 97.85 97.05 -0.82
Gillette India Ltd. B 2,731.00 2,710.00 -0.77
Mahindra Lifespace D B 547.00 542.80 -0.77
Acropetal Technologi B 3.93 3.90 -0.76
MPS Ltd. B 571.20 567.00 -0.74
Zuari Agro Chemicals B 217.00 215.40 -0.74
Prime Focus B 48.95 48.60 -0.72
Man Industries I B 62.15 61.70 -0.72
IFB Industries B 278.00 276.00 -0.72
Aries Agro Ltd. B 103.75 103.00 -0.72
KMF Builders & D B 2.85 2.83 -0.70
Dalmia Bharat B 460.20 457.00 -0.70
Pioneer Agro Ext B 28.80 28.60 -0.69
Tata Coffee Ltd. B 962.60 956.00 -0.69
Sri Adhikari Bro B 140.10 139.15 -0.68
DCM Ltd. B 90.10 89.50 -0.67
Sulabh Eng.&Ser. B 240.70 239.20 -0.62
Sakuma Exports B 24.15 24.00 -0.62
Hindustan Media Vent B 162.00 161.00 -0.62
Gallantt Ispat Ltd. B 376.40 374.10 -0.61
Palred Technologies B 17.10 17.00 -0.58
Nelcast Ltd. B 34.65 34.45 -0.58
TPL Plastech Ltd. B 176.00 175.00 -0.57
Electrosteel Cas B 27.00 26.85 -0.56
Shree Renuka Sugars B 18.20 18.10 -0.55
Fast Track Entertain B 1.86 1.85 -0.54
AMD Industries Ltd. B 27.85 27.70 -0.54
Arihant Multi Commer B 261.35 260.00 -0.52
Fag Bearings Ind B 2,858.40 2,844.00 -0.50
Visaka Indus. B 129.70 129.05 -0.50
Kansai Nerolac Paint B 1,884.05 1,875.00 -0.48
Balmer Lawrie Invest B 268.25 266.95 -0.48
Tata Investment B 569.60 566.95 -0.47
Excel Crop Care Ltd. B 1,104.50 1,099.40 -0.46
Just Dial B 1,720.55 1,712.75 -0.45
Inditrade Capital B 13.66 13.60 -0.44
Sanghvi Movers L B 156.00 155.35 -0.42
SRS Finance Ltd. B 37.15 37.00 -0.40
BayerCropscience B 2,491.35 2,481.50 -0.40
Mandhana Industries B 233.10 232.20 -0.39
Repro India Ltd. B 278.75 277.70 -0.38
LT Foods Ltd. B 131.10 130.60 -0.38
Avantel Ltd. B 83.00 82.70 -0.36
Sunrise Asian B 488.15 486.40 -0.36
Seamec Ltd. B 143.50 143.00 -0.35
Advanta B 328.00 326.90 -0.34
Tilak Finance B 306.00 305.00 -0.33
Mukta Arts Ltd. B 31.35 31.25 -0.32
SE Investments B 321.00 320.00 -0.31
Stovec Indus. B 1,000.00 997.00 -0.30
Phoenix Mills B 363.15 362.05 -0.30
ACE Edutrend B 10.07 10.04 -0.30
TV Today Network Ltd B 223.15 222.50 -0.29
Pradip Overseas B 3.54 3.53 -0.28
Surabhi Chemical & I B 91.75 91.50 -0.27
Shivalik Bimetal B 20.05 20.00 -0.25
Gokul Refoils & Solv B 20.75 20.70 -0.24
FIEM Industries B 652.45 651.00 -0.22
Indiabulls Infra & P B 4.92 4.91 -0.20
Surya Roshni Ltd B 98.20 98.00 -0.20
Lakshmi Precn.Sc B 50.00 49.90 -0.20
Kirloskar Industries B 601.20 600.00 -0.20
Dynamic Industri B 77.50 77.35 -0.19
Religare Enterprises B 315.65 315.05 -0.19
Onward Technolog B 54.10 54.00 -0.18
EPC Industrie Ltd. B 222.30 221.95 -0.16
Choksi Lab. Ltd B 13.37 13.35 -0.15
Automotive Axles B 686.00 685.10 -0.13
Chartered Capita B 42.05 42.00 -0.12
Navneet Educaton B 100.10 100.00 -0.10
Elegant Marbles B 52.35 52.30 -0.10
Gati Ltd. B 178.95 178.80 -0.08
Venus Remedies L B 311.35 311.10 -0.08
Amarnath Securities B 68.15 68.10 -0.07
NTC Industries B 15.00 14.99 -0.07
Fedders Lloyd Co B 72.20 72.15 -0.07
Aagam Capital B 117.00 116.95 -0.04
Rodium Realty L B 152.40 152.35 -0.03