rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Parichay Investments B 8.54 6.00 -29.74
ACE Edutrend B 19.95 14.05 -29.57
Luminaire Tech. B 9.50 6.75 -28.95
Amarnath Securit B 183.45 131.90 -28.10
Mudit Finlease L B 85.05 63.65 -25.16
Intl. Combustion B 250.15 189.70 -24.17
Lakshmi Vilas Ba B 108.85 83.20 -23.56
Swadeshi Industr B 58.60 44.95 -23.29
Satellite Engine B 13.96 10.83 -22.42
Kaushalya Infrastruc B 11.08 8.60 -22.38
Adi Rasayan Limi B 9.18 7.13 -22.33
Diamant Infrastructu B 2.58 2.01 -22.09
Finaventure Capital B 6.97 5.46 -21.66
Ceat Ltd. B 665.30 523.45 -21.32
Rajvir Industries Lt B 62.10 49.00 -21.10
Quantum Digital Vis. B 3.61 2.85 -21.05
Exelon Infrastructur B 3.04 2.41 -20.72
Simplex Projects B 81.55 65.00 -20.29
Nissan Copper Ltd. B 2.90 2.32 -20.00
Flawless Diamond B 0.30 0.24 -20.00
DQ Entertainment (In B 27.30 21.85 -19.96
Sankhya Info B 10.49 8.40 -19.92
Bhagwati Auto. B 62.00 49.75 -19.76
Dr. Datsons Labs B 13.70 11.00 -19.71
Bafna Pharmaceutical B 34.25 27.50 -19.71
Alfa Transformer B 20.00 16.15 -19.25
Metkore Alloys & Ind B 9.47 7.66 -19.11
Charms Ind. Ltd B 2.92 2.38 -18.49
Hinduja Foundries Lt B 43.90 35.80 -18.45
Brijlaxmi Leasin B 0.38 0.31 -18.42
Refex Refrigerants L B 7.88 6.43 -18.40
CJ Gelatine B 9.84 8.05 -18.19
Sterling Biotech Ltd B 14.20 11.65 -17.96
Seasons Textiles B 4.71 3.88 -17.62
Pawansut Holdings B 97.70 80.50 -17.60
BITS Ltd. B 0.40 0.33 -17.50
MYNK1906 Industries B 11.26 9.30 -17.41
CIL Securities L B 11.50 9.50 -17.39
T. Spiritual World B 1.04 0.86 -17.31
TPL Plastech Ltd. B 209.20 173.00 -17.30
Jyoti Structures B 59.05 48.90 -17.19
Nam Securities B 24.15 20.00 -17.18
Modi Naturals B 19.60 16.25 -17.09
Ashoka Buildcon Ltd. B 152.25 126.50 -16.91
CIL Nova Petrochemic B 24.00 19.95 -16.88
Thinksoft Global Ser B 552.05 459.05 -16.85
Kwality Credit & B 78.45 65.25 -16.83
Goplee Infotech Ltd. B 2.63 2.19 -16.73
Dharti Proteins B 10.93 9.11 -16.65
Suryachakra Power Co B 2.44 2.04 -16.39
Rajshree Sugars B 33.75 28.25 -16.30
Danlaw Techno. B 12.47 10.46 -16.12
Alicon Castalloy B 177.30 148.90 -16.02
S P Capital Financin B 20.00 16.80 -16.00
Intl. Coveyors B 20.75 17.45 -15.90
Laffans Petro. B 10.00 8.41 -15.90
BF Utilities Ltd. B 806.40 678.35 -15.88
Kavveri Telecom Prod B 17.95 15.10 -15.88
Kanoria Chemical B 48.50 40.85 -15.77
Liberty Shoes Li B 334.25 281.70 -15.72
Oil Country Tub. B 62.10 52.35 -15.70
Nikki Global Fin B 162.00 137.10 -15.37
Marg Ltd. B 16.95 14.35 -15.34
Swas.Vinay.Synt B 2.35 2.00 -14.89
Arvind Internati B 4.70 4.00 -14.89
Deccan Gold Mines B 25.30 21.55 -14.82
Aksh Optifibre B 22.40 19.10 -14.73
Alka Securities B 0.34 0.29 -14.71
Odyssey Corporation B 7.14 6.09 -14.71
Glodyne Technoserve B 6.12 5.22 -14.71
G M Breweries Ltd. B 128.50 109.65 -14.67
Rishiroop Rubber B 10.55 9.01 -14.60
Opto Circuits India B 34.70 29.65 -14.55
Finalysis Credit B 2.71 2.32 -14.39
Ankush Finstock B 8.49 7.27 -14.37
Mobile Telecommu B 3.55 3.04 -14.37
Vallabh Steel Lt B 19.85 17.00 -14.36
Gulf Oil Corporation B 179.80 154.00 -14.35
Aurum Soft Systems L B 3.92 3.36 -14.29
Indo-City Infotech L B 5.95 5.10 -14.29
KBS India L B 9.52 8.17 -14.18
Kamdhenu Ispat B 56.15 48.20 -14.16
Lincoln Pharmace B 39.20 33.65 -14.16
Restile Ceramics B 5.24 4.50 -14.12
Himadri Chem.&In B 32.40 27.85 -14.04
Sibar Auto Parts B 5.88 5.06 -13.95
Orbit Corporation B 21.20 18.25 -13.92
Empower India B 0.36 0.31 -13.89
Visa Steel B 24.90 21.45 -13.86
Bajaj Electrical B 332.65 286.65 -13.83
Vipul Dye-Chem L B 19.20 16.55 -13.80
SPL Industries L B 9.10 7.85 -13.74
Jayant Agro Org B 127.95 110.60 -13.56
GEE Ltd. B 29.50 25.50 -13.56
Milk Food B 156.80 135.65 -13.49
TVS Motor Co. Ltd. B 169.85 147.20 -13.34
Bharat Bhushan Fin. B 13.15 11.40 -13.31
MTNL B 35.05 30.40 -13.27
Indiabulls Wholesale B 23.40 20.30 -13.25
Balaji Amines Li B 78.80 68.40 -13.20
Hubtown B 147.75 128.25 -13.20
Monnet Industrie B 32.25 28.00 -13.18
Emed.com Techn.Ltd B 166.25 144.50 -13.08
Khandwala Securi B 17.83 15.50 -13.07
ITI B 33.75 29.35 -13.04
Uttam Sugar Mills B 19.95 17.35 -13.03
Vascon Engineers Ltd B 30.05 26.15 -12.98
Haryana Capfin Ltd. B 27.45 23.90 -12.93
Cupid Trades&Fin B 50.75 44.20 -12.91
Texmaco Infrastructu B 43.40 37.80 -12.90
Net 4 India B 5.23 4.56 -12.81
Venus Power Ventures B 2.82 2.46 -12.77
Shri Lakshmi Cotsyn B 18.80 16.40 -12.77
Gujarat Narmada Vall B 106.40 92.85 -12.73
Gammon Infrastructur B 14.15 12.35 -12.72
Ansal Properties & I B 42.95 37.50 -12.69
Cheslind Textile B 8.99 7.85 -12.68
Radford Global B 6.57 5.74 -12.63
Jenburkt Pharmac B 224.10 195.90 -12.58
Himachal F. Comm B 16.70 14.60 -12.57
Can Fin Homes B 454.10 397.00 -12.57
Turbotech Engineerin B 4.62 4.04 -12.55
Country Club (In B 10.97 9.60 -12.49
ECE Industries B 117.45 102.80 -12.47
Dwarikesh Sugar B 41.55 36.40 -12.39
BF Investment Ltd. B 94.45 82.75 -12.39
SinclairsHotels B 260.75 228.50 -12.37
KPIT Technologies B 177.45 155.50 -12.37
Blazon Marbles B 13.75 12.05 -12.36
Parsvnath Developers B 30.45 26.70 -12.32
T T Ltd. B 41.65 36.55 -12.24
De Nora India Ltd. B 161.85 142.05 -12.23
Kyra Landscapes B 14.40 12.65 -12.15
Winsome Diamonds B 2.31 2.03 -12.12
Bartronics India Ltd B 13.10 11.52 -12.06
PSL Ltd. B 22.50 19.80 -12.00
Zylog Systems B 10.62 9.35 -11.96
PremierLtd. B 76.20 67.10 -11.94
Allied Digital Servi B 20.55 18.10 -11.92
Wires and Fabriks (S B 139.15 122.60 -11.89
Lanco Infratech Ltd. B 10.52 9.27 -11.88
Calcom Vision B 4.25 3.75 -11.76
Tijaria Polypipes Lt B 3.68 3.25 -11.68
Jindal Hotels B 36.40 32.15 -11.68
Alok Industries Ltd. B 13.93 12.31 -11.63
Shalimar Paints B 96.85 85.60 -11.62
Eon Electric B 24.10 21.30 -11.62
Pratibha Industries B 59.90 52.95 -11.60
Advanced Microni B 15.10 13.35 -11.59
Anukaran Commercial B 1.64 1.45 -11.59
Minda Industries B 345.00 305.00 -11.59
Assam Company B 6.05 5.35 -11.57
Superhouse Ltd. B 184.60 163.25 -11.57
IVRCL B 23.35 20.65 -11.56
Store One Retail Ind B 67.65 59.85 -11.53
Ontrack Systems Ltd. B 6.25 5.53 -11.52
Suryaamba Spinning M B 43.95 38.90 -11.49
Niraj Cement Structu B 8.15 7.22 -11.41
Savita Oil Tech B 771.45 683.50 -11.40
Savera Industries B 44.00 39.00 -11.36
Jayaswal Neco Indust B 18.95 16.80 -11.35
GEI Industrial Syste B 31.35 27.80 -11.32
Nava Bharat Ventures B 252.40 224.00 -11.25
Rajeswari Infra B 9.70 8.61 -11.24
RDB Rasayans Ltd. B 15.60 13.85 -11.22
Advani Hotels B 86.70 77.00 -11.19
Simplex Castings B 51.45 45.70 -11.18
Eurotex Inds. B 33.45 29.75 -11.06
Acrysil Ltd. B 409.05 363.95 -11.03
Tin Plate Co. B 85.40 76.00 -11.01
Smilax Industries B 6.09 5.42 -11.00
Kaveri Seed Company B 818.95 729.00 -10.98
GVK Power & Infrastr B 16.00 14.25 -10.94
GSS Infotech B 41.60 37.05 -10.94
Oudh Sugar Mills B 26.15 23.30 -10.90
Jindal Cotex Ltd. B 19.75 17.60 -10.89
Ajmera Realty & Infr B 76.65 68.30 -10.89
Praj Industries B 67.50 60.15 -10.89
Everonn Education B 50.70 45.20 -10.85
National Fertilizers B 38.35 34.20 -10.82
Haria Apparels B 21.25 18.95 -10.82
Saboo Sodium Ch B 8.90 7.94 -10.79
Krypton Ind. B 14.57 13.00 -10.78
Mastek Li B 215.70 192.45 -10.78
Ritesh Properties & B 9.75 8.70 -10.77
Maral Overseas B 26.30 23.50 -10.65
Midland Polymers B 18.40 16.45 -10.60
Nitesh Estates B 16.05 14.35 -10.59
Unity Infraprojects B 36.40 32.55 -10.58
Birla Precision Tech B 3.89 3.48 -10.54
Shree Global Tra B 27.20 24.35 -10.48
Guj. NRE Coke B 12.41 11.11 -10.48
Ador Fontech Ltd B 108.70 97.40 -10.40
LT Foods Ltd. B 124.75 111.85 -10.34
Indian Metal & F B 400.40 359.15 -10.30
Subex Ltd. B 12.24 10.98 -10.29
IFL Promoters Ltd. B 3.60 3.23 -10.28
KEI Industries B 35.55 31.90 -10.27
SE Investments B 402.20 361.05 -10.23
Surya Roshni Ltd B 106.00 95.20 -10.19
I P Rings Ltd. B 59.00 53.00 -10.17
Decolight Ceramics L B 1.87 1.68 -10.16
Rainbow Papers B 84.00 75.50 -10.12
Lakshmi Energy & Foo B 19.35 17.40 -10.08
Schrader Duncan B 82.85 74.50 -10.08
Ginni Filaments B 15.90 14.30 -10.06
PPAP Automotive B 73.05 65.75 -9.99
OM Metals Infraproje B 30.55 27.50 -9.98
Shree Ganesh Jew (I) B 35.10 31.60 -9.97
Essar Securities B 52.65 47.40 -9.97
Hind Rectifiers B 49.60 44.70 -9.88
Seshasayee Paper B 238.50 215.00 -9.85
Tantia Constructions B 34.05 30.70 -9.84
Neha Internation B 13.75 12.40 -9.82
Kallam Spinning B 57.65 52.00 -9.80
HT Media B 117.45 105.95 -9.79
Mirza International B 35.35 31.90 -9.76
Sakthi Finance B 15.51 14.00 -9.74
Ashapura Min. Lt B 75.55 68.20 -9.73
Tribhovandas Bhimji B 171.60 154.90 -9.73
Rashtriya Chemicals B 56.60 51.10 -9.72
Upper Ganges Sug B 48.00 43.35 -9.69
Omega Ag Seeds B 15.50 14.00 -9.68
Tamilnadu Petroprod B 13.67 12.35 -9.66
BGR Energy Systems B 202.55 183.00 -9.65
Provestment Services B 10.26 9.27 -9.65
Sintex Industrie B 94.10 85.10 -9.56
Gemini Communica B 2.20 1.99 -9.55
Sunil Hitech Enginee B 131.80 119.25 -9.52
Elecon Engg. B 62.65 56.70 -9.50
Trident Tools Ltd. B 20.00 18.10 -9.50
Emmbi Industries B 15.30 13.85 -9.48
Shipping Corpn. B 64.05 58.00 -9.45
Varun Shipping B 9.63 8.72 -9.45
Bharat Seats B 25.95 23.50 -9.44
Shriram EPC Ltd. B 33.90 30.70 -9.44
Frontier Springs B 26.50 24.00 -9.43
Tulsi Extrusions Ltd B 5.85 5.30 -9.40
Steel Strips Infrast B 4.79 4.34 -9.39
Sandur M & I Ore B 670.90 608.05 -9.37
Bharat Bijlee B 719.50 652.05 -9.37
Pioneer Investco B 15.50 14.05 -9.35
IL&FS Engineering B 65.30 59.20 -9.34
NTC Industries B 16.60 15.05 -9.34
SREI Infrastructure B 50.50 45.80 -9.31
Best Eastern Hot B 43.00 39.00 -9.30
Morepen Labs.Lt B 4.84 4.39 -9.30
Creative Eye B 4.41 4.00 -9.30
Roto Pumps Ltd B 401.20 364.00 -9.27
Maha. Polybutene B 4.54 4.12 -9.25
Orient Paper B 30.80 27.95 -9.25
Minolta Finance B 2.49 2.26 -9.24
Commex Technology B 3.79 3.44 -9.23
Essar Shipping B 23.30 21.15 -9.23
Tuni Textile Mil B 0.87 0.79 -9.20
Rich Universe Net B 40.20 36.50 -9.20
Adhunik Metaliks B 49.60 45.05 -9.17
Emmsons Internat B 34.95 31.75 -9.16
Safal Securities B 5.13 4.66 -9.16
Jyoti Resins & A B 11.66 10.60 -9.09
Sun Techno Overseas B 0.33 0.30 -9.09
B L Kashyap & Sons B 10.77 9.80 -9.01
Deepak Fertilisers B 179.65 163.50 -8.99
KEC International Lt B 130.95 119.20 -8.97
Indian Terrain Fashi B 208.70 190.00 -8.96
Ankit Metal & Power B 8.50 7.74 -8.94
Kirloskar Elect B 33.80 30.80 -8.88
Tilak Nagar Ind B 54.15 49.35 -8.86
Cybertech System B 37.90 34.55 -8.84
Era Infra Engineerin B 23.25 21.20 -8.82
Sri Lakshmi Sara B 34.00 31.00 -8.82
Clariant Chemicals ( B 888.20 809.90 -8.82
Asian Hotels (North) B 165.70 151.10 -8.81
Vinati Organics B 383.15 349.45 -8.80
Monnet Ispat & Energ B 140.70 128.35 -8.78
Microsec Financial S B 55.90 51.00 -8.77
ACI Infocom Ltd. B 4.79 4.37 -8.77
Coromandel Engg. B 61.55 56.15 -8.77
Rishabh Digha St B 17.75 16.20 -8.73
GMM Pfaudler Ltd B 228.85 209.10 -8.63
Kalpataru Power B 175.50 160.35 -8.63
Le Waterina Resorts B 1.51 1.38 -8.61
Veer Energy & Infras B 5.24 4.79 -8.59
Vas Infrastructure L B 15.15 13.85 -8.58
Polaris Financial B 232.50 212.65 -8.54
Shalibhadra Fin. B 31.05 28.40 -8.53
Ruchi Soya Inds. B 42.85 39.20 -8.52
Karma Industries B 1.30 1.19 -8.46
Dewan Housing B 387.25 354.55 -8.44
Jai Corp Ltd. B 103.75 95.00 -8.43
Suryalata Spg. B 83.00 76.00 -8.43
Sundaram Fasten. B 115.75 106.00 -8.42
Rajasthan Tube B 19.00 17.40 -8.42
Cineline India B 13.92 12.75 -8.41
Igarashi Motors Indi B 193.05 176.85 -8.39
Sakthi Sugars B 22.15 20.30 -8.35
AVT Natural Prod B 44.90 41.15 -8.35
Selan Exploratio B 652.10 597.70 -8.34
Amraworld Agrico Ltd B 0.96 0.88 -8.33
Usher Agro Ltd. B 42.05 38.55 -8.32
Kakatiya Cement Suga B 120.50 110.50 -8.30
Lotus Eye Hospital B 9.80 8.99 -8.27
Blue Star Infotech B 179.65 164.90 -8.21
Nitco Ltd. B 18.90 17.35 -8.20
Srinivasa Hatche B 69.70 64.00 -8.18
TCI Industries L B 1,530.00 1,405.05 -8.17
Amrit Corp. Ltd. B 490.00 450.00 -8.16
Trigyn Technolog B 29.40 27.00 -8.16
ABC India Ltd. B 94.45 86.75 -8.15
VJIL Consulting B 13.50 12.40 -8.15
Aishwarya Tech.&Tele B 4.30 3.95 -8.14
Guj. Foils B 47.90 44.00 -8.14
Walchandnagar B 104.60 96.10 -8.13
Agarwal Industrial C B 95.20 87.50 -8.09
Ganesh Housing B 178.50 164.10 -8.07
Pioneer Emb. B 13.90 12.78 -8.06
Gujarat Natural Res B 169.65 156.00 -8.05
Stanrose Mafatla B 95.15 87.50 -8.04
HB Stockholding B 15.00 13.80 -8.00
RR Financial Consult B 11.25 10.35 -8.00
Samrat Pharma B 28.75 26.45 -8.00
Landmark Property De B 3.38 3.11 -7.99
Tips Industries B 44.50 40.95 -7.98
Indian Hume Pipe B 249.95 230.00 -7.98
Monsanto India B 2,163.10 1,990.90 -7.96
Sutlej Textiles & In B 371.55 342.00 -7.95
Digjam Ltd. B 7.81 7.19 -7.94
Indo Borax B 154.15 142.00 -7.88
CamsonBioTechnology B 111.85 103.10 -7.82
Future Consumer Ent. B 10.88 10.03 -7.81
Keynote Corporat B 42.25 38.95 -7.81
Guj. Industries B 93.90 86.60 -7.77
Genesys Int.Corp. B 71.55 66.00 -7.76
NCL Industries B 32.30 29.80 -7.74
Clutch Auto B 19.40 17.90 -7.73
Repco Home Finance L B 466.15 430.10 -7.73
NPR Finance Limi B 14.00 12.92 -7.71
Ador Multiproduc B 12.97 11.97 -7.71
Tourism Finance B 36.30 33.50 -7.71
Archies Ltd. B 21.45 19.80 -7.69
Action Construction B 32.60 30.10 -7.67
Super Tannery B 2.87 2.65 -7.67
Borax Morarji B 18.30 16.90 -7.65
Aditya Birla Chemica B 220.30 203.50 -7.63
Maxwell Industries L B 21.65 20.00 -7.62
Himalya Internat B 17.10 15.80 -7.60
Omaxe Ltd. B 137.25 126.85 -7.58
Indian Infotech B 5.15 4.76 -7.57
JVL Agro Industries B 17.85 16.50 -7.56
AksharChem (India) B 175.25 162.00 -7.56
Somany Ceramics Ltd. B 263.95 244.00 -7.56
Martin Burn Ltd. B 14.65 13.55 -7.51
Hittco Tools Ltd. B 5.19 4.80 -7.51
Mercator Ltd. B 35.95 33.25 -7.51
Tata Teleservices (M B 12.65 11.70 -7.51
Trilogic Digital M B 26.00 24.05 -7.50
Kaycee Inds. B 4,211.00 3,895.00 -7.50
JK Paper Ltd. B 34.85 32.25 -7.46
Rajoo Engineers B 8.47 7.84 -7.44
White Diamond In B 6.05 5.60 -7.44
Nagarjuna Oil Refine B 4.97 4.60 -7.44
Texmo Pipes & Produc B 16.96 15.70 -7.43
VST Industries B 1,647.10 1,525.00 -7.41
AtlasCycles(Haryana) B 303.45 281.00 -7.40
Vishnu Chemicals B 91.35 84.60 -7.39
JPT Securities B 13.01 12.05 -7.38
Mathew Easow Res B 134.95 125.00 -7.37
Guj. Sidhee Ceme B 26.50 24.55 -7.36
BAG Films & Media B 3.94 3.65 -7.36
Binani Industrie B 130.70 121.10 -7.35
Heritage Foods B 311.50 288.70 -7.32
SE Power B 7.00 6.49 -7.29
PVP Ventures Ltd. B 8.25 7.65 -7.27
Xchanging Solutions B 22.05 20.45 -7.26
Lyka Labs B 17.25 16.00 -7.25
Manaksia Ltd. B 86.50 80.25 -7.23
Venky's (India) Ltd. B 548.70 509.05 -7.23
Swelect Energy Syste B 468.85 435.00 -7.22
Artefact Projects Lt B 28.00 26.00 -7.14
PG Electroplast Ltd. B 144.30 134.00 -7.14
Moser Baer India B 10.10 9.38 -7.13
Empee Distilleries L B 48.00 44.60 -7.08
ADF Foods Ltd. B 59.70 55.50 -7.04
Steel ExchangeIndia B 62.90 58.50 -7.00
Cambridge Technology B 5.72 5.32 -6.99
Simplex Infrastructu B 311.80 290.05 -6.98
Mahavir Industries B 12.20 11.35 -6.97
Dredging Corpora B 480.20 446.75 -6.97
Aarvee Denims an B 51.75 48.15 -6.96
Ingersoll Rand B 622.65 579.40 -6.95
Sadbhav Engineering B 218.15 203.00 -6.94
Rolta India B 114.70 106.75 -6.93
IL&FS Investment Man B 26.75 24.90 -6.92
Sumeru Industries Lt B 0.58 0.54 -6.90
Orchid Chem & Ph B 80.40 74.85 -6.90
Marico Kaya Enter B 314.35 292.70 -6.89
West Coast Paper B 60.35 56.20 -6.88
Maruti Infrastru B 29.10 27.10 -6.87
Value Industries Ltd B 10.53 9.81 -6.84
HBL Power Systems Lt B 20.50 19.10 -6.83
Shree Ajit Pulp B 56.50 52.65 -6.81
Interlink Petro B 24.95 23.25 -6.81
Cigniti Technologies B 378.75 353.00 -6.80
Atlanta Ltd. B 65.50 61.05 -6.79
CHD Developers Ltd. B 7.99 7.45 -6.76
Shreyas Shipping & L B 35.60 33.20 -6.74
Roselabs B 9.97 9.30 -6.72
Rane (Madras) B 351.60 328.00 -6.71
Revathi Equipment Lt B 337.65 315.00 -6.71
Techno Electric & En B 294.85 275.10 -6.70
Syncom Healthcare Lt B 6.42 5.99 -6.70
Granules India L B 677.65 632.30 -6.69
GIC Housing Fi B 170.75 159.35 -6.68
IL&FS Transportation B 247.35 230.85 -6.67
Prabhav Industries L B 1.50 1.40 -6.67
Rain Industries B 42.15 39.35 -6.64
Kilburn Chemical B 16.60 15.50 -6.63
Phoenix Mills B 376.55 351.60 -6.63
Lakshmi Mill Co. B 2,420.45 2,260.00 -6.63
Everest Kanto Cylind B 18.15 16.95 -6.61
Kolte-Patil Develope B 160.50 149.90 -6.60
Uflex Ltd. B 133.55 124.75 -6.59
KSK Energy Ventures B 106.15 99.15 -6.59
Mazda Ltd. B 198.05 185.00 -6.59
Andhra Cement B 9.42 8.80 -6.58
Libord Securities B 7.92 7.40 -6.57
Bannari Amman Su B 980.30 915.90 -6.57
ISMT Ltd. B 16.05 15.00 -6.54
Compucom Softwr B 12.39 11.58 -6.54
Century Enka B 183.90 171.90 -6.53
Jubilant Industries B 112.75 105.40 -6.52
Manappuram Finance B 23.90 22.35 -6.49
Surat Textile Mi B 2.01 1.88 -6.47
Rajapalayam Mill B 345.30 323.00 -6.46
Khoobsurat Ltd. B 199.05 186.20 -6.46
TIL Ltd. B 434.45 406.50 -6.43
Raymond Ltd B 450.95 422.10 -6.40
Elder Pharma B 199.50 186.75 -6.39
Century Plyboard B 92.35 86.45 -6.39
Paushak Ltd. B 191.20 179.00 -6.38
Sahyadri Industries B 60.35 56.50 -6.38
JBF Industries B 142.60 133.50 -6.38
Tyche Industries B 22.75 21.30 -6.37
Punj. & Sind Ban B 69.40 65.00 -6.34
Rishi Laser Ltd. B 18.15 17.00 -6.34
Vardhman Industr B 37.10 34.75 -6.33
India Tourism De B 169.80 159.05 -6.33
Sicagen India B 17.40 16.30 -6.32
Catvision Ltd. B 9.50 8.90 -6.32
Chennai Petro. B 90.35 84.65 -6.31
Maha. Seamless B 325.40 304.95 -6.28
Bannari Amman Spinni B 130.15 122.00 -6.26
Phyto Chem (Indi B 16.00 15.00 -6.25
SRS Ltd. B 30.55 28.65 -6.22
High Energy Bat. B 145.00 136.00 -6.21
DCM Ltd. B 103.25 96.85 -6.20
Vardhman Holdings B 719.45 675.00 -6.18
Welspun Corp B 89.05 83.55 -6.18
Brakes Auto (I) B 4.70 4.41 -6.17
Sanco Trans B 270.20 253.55 -6.16
Modison Metals L B 46.35 43.50 -6.15
Voltas Ltd. B 204.90 192.30 -6.15
Sterling Internation B 13.85 13.00 -6.14
Jayshree Tea B 97.95 91.95 -6.13
Godawari Power & Isp B 154.50 145.10 -6.08
GTL Ltd. B 23.05 21.65 -6.07
Akzo Nobel India Ltd B 1,109.00 1,041.90 -6.05
Mayur Uniquoters B 458.20 430.50 -6.05
V Mart Retail B 380.90 358.00 -6.01
CORE Education & Tec B 15.00 14.10 -6.00
Future Lifestyle B 101.05 95.00 -5.99
Tide Water Oil B 12,060.70 11,339.90 -5.98
AGC Networks B 67.00 63.00 -5.97
Ramky Infrastructure B 72.10 67.80 -5.96
Gallantt Ispat Ltd. B 454.20 427.15 -5.96
Arrow Coated Pro B 127.60 120.00 -5.96
Bajaj Hindustan B 26.00 24.45 -5.96
Arvind Remedies B 32.75 30.80 -5.95
Texmaco Rail & Engin B 94.30 88.70 -5.94
J Kumar Infraproject B 338.55 318.45 -5.94
Kitex Garments B 279.30 262.75 -5.93
Blue Circle Serv B 13.50 12.70 -5.93
Wintac Ltd. B 132.30 124.50 -5.90
Ramco Industries B 68.00 64.00 -5.88
Arihant Capital B 19.55 18.40 -5.88
Escorts Ltd. B 126.15 118.75 -5.87
City Union Bank B 79.35 74.70 -5.86
ICRA Ltd. B 2,788.70 2,625.15 -5.86
Cosmo Ferrites B 12.32 11.60 -5.84
Patidar Buildcon B 26.55 25.00 -5.84
DS Kulkarni Develope B 72.05 67.85 -5.83
Simplex Realty B 159.10 149.85 -5.81
PVR Ltd. B 659.90 621.75 -5.78
Bhilwara Technical B 9.17 8.64 -5.78
Anjani Synthetic B 6.76 6.37 -5.77
Mount Shivalik I B 24.30 22.90 -5.76
WABCO India B 3,578.10 3,371.95 -5.76
JK Tyre & Industries B 328.80 309.90 -5.75
Lakshmi Precn.Sc B 53.00 49.95 -5.75
Valuemart Info Techn B 1.57 1.48 -5.73
State Trading B 220.15 207.55 -5.72
Super Crop Safe B 15.91 15.00 -5.72
Indiabulls Securitie B 26.35 24.85 -5.69
Pradeep Metals B 44.80 42.25 -5.69
Bedmutha Industries B 15.90 15.00 -5.66
Ortin Laborator. B 12.20 11.51 -5.66
Shree Rama Newsprint B 7.60 7.17 -5.66
Sumeet Industrie B 16.00 15.10 -5.63
Gillanders Arbut B 71.00 67.00 -5.63
Blue Dart Expres B 4,100.00 3,870.00 -5.61
Easun Reyrolle L B 82.60 78.00 -5.57
Bombay Dyeing B 75.45 71.25 -5.57
Man Industries I B 76.25 72.00 -5.57
Sabero Organics B 153.00 144.50 -5.56
Autoline Industries B 89.05 84.10 -5.56
Sree Rayalaseema Hi- B 26.20 24.75 -5.53
Hind. Motor B 8.89 8.40 -5.51
Viceroy Hotels L B 20.90 19.75 -5.50
Gujarat Apollo Indus B 132.85 125.60 -5.46
Puravankara Projects B 116.30 110.00 -5.42
Summit Securities B 280.20 265.00 -5.42
PBM Polytex B 72.90 68.95 -5.42
Advance Metering Tec B 15.75 14.90 -5.40
Southern Online Bio B 6.32 5.98 -5.38
Emami Infrastructure B 27.00 25.55 -5.37
Maan Aluminium Ltd. B 27.00 25.55 -5.37
HMT Ltd. B 46.55 44.05 -5.37
Shree Renuka Sugars B 24.20 22.90 -5.37
Healthfore Tech. B 35.40 33.50 -5.37
Mahindra Holidays B 310.65 294.00 -5.36
Xpro India Ltd. B 35.50 33.60 -5.35
Shasun Pharma B 167.00 158.10 -5.33
GRP L B 1,323.35 1,253.00 -5.32
Hexaware Technologie B 150.30 142.30 -5.32
Baid Leasing and B 23.50 22.25 -5.32
Balaji Telefilms Ltd B 73.40 69.50 -5.31
Goenka Diamond & Jew B 3.39 3.21 -5.31
Aarey Drugs & Ph B 16.23 15.37 -5.30
Modern Dairies B 18.90 17.90 -5.29
Indiabulls Power B 12.32 11.67 -5.28
Indag Rubber B 464.55 440.00 -5.28
Blue Star B 305.00 288.95 -5.26
Energy Developme B 20.05 19.00 -5.24
Greenply Industr B 897.00 850.00 -5.24
Jagran Prakashan B 126.15 119.55 -5.23
JK Agri Genetics Ltd B 506.40 480.00 -5.21
Cheviot Co Ltd B 381.60 361.75 -5.20
Globus Spirits Ltd. B 83.20 78.90 -5.17
Manjeera Constru B 72.55 68.80 -5.17
Ashirwad Capital B 2.71 2.57 -5.17
Howard Hotels Li B 9.70 9.20 -5.15
Kemp & Company B 277.80 263.55 -5.13
Electrosteel Cas B 31.25 29.65 -5.12
GRUH Finance Li B 218.40 207.30 -5.08
Reliance Ind.Inf B 577.25 548.05 -5.06
Indo Rama Synth. B 24.75 23.50 -5.05
Hotel Leela Ven. B 26.75 25.40 -5.05
Sujana Towers Ltd. B 18.85 17.90 -5.04
Carborundum Uni. B 178.40 169.40 -5.04
NRB Bearings Lim B 94.55 89.80 -5.02
Mangalam Organics B 22.90 21.75 -5.02
Shree Ram Urban Infr B 99.05 94.10 -5.00
Sudar Industries B 30.00 28.50 -5.00
Bharat Gears B 69.95 66.45 -5.00
InterStateOilCar B 9.00 8.55 -5.00
Schneider Electric B 147.40 140.05 -4.99
Chemfab Alkalis B 90.50 86.00 -4.97
Adhunik Industries L B 110.45 105.00 -4.93
Khaitan (India) B 18.25 17.35 -4.93
Hinduja Ventures B 330.50 314.35 -4.89
Speciality Paper B 1.84 1.75 -4.89
Mount Everest Mi B 116.70 111.00 -4.88
Jayshree Chem. B 10.50 9.99 -4.86
Anant Raj Ltd. B 65.85 62.65 -4.86
Fertilisers & Ch B 36.10 34.35 -4.85
Unjha Formulatio B 5.36 5.10 -4.85
Ratnamani Metals B 439.25 418.00 -4.84
Helios and Matheson B 87.15 82.95 -4.82
Accel Frontline B 45.70 43.50 -4.81
Anjani Portland B 49.90 47.50 -4.81
Lumax Auto Technolog B 173.00 164.75 -4.77
Repro India Ltd. B 231.00 220.00 -4.76
Investment & Pre B 54.60 52.00 -4.76
Saint-Gobain Sekurit B 23.10 22.00 -4.76
Marvel Capital & Fin B 6.32 6.02 -4.75
Zee Learn Ltd. B 32.60 31.05 -4.75
Autolite (I) B 25.35 24.15 -4.73
Tata Elxsi Ltd. B 621.50 592.20 -4.71
Avon Organics Li B 13.01 12.40 -4.69
U T Ltd. B 6.19 5.90 -4.68
Chordia Food Product B 55.60 53.00 -4.68
WEP Solutions B 10.70 10.20 -4.67
Gloster L B 196.15 187.00 -4.66
Dhanuka Agritech Ltd B 442.25 421.70 -4.65
WPIL Ltd. B 414.65 395.50 -4.62
Linc Pen & Plast B 69.20 66.00 -4.62
HOV Services Ltd. B 106.40 101.50 -4.61
Talbros Auto. B 102.25 97.55 -4.60
Ansal Buildwell B 52.20 49.80 -4.60
NHC Foods B 34.85 33.25 -4.59
LML Ltd. B 6.34 6.05 -4.57
Wonderla Holidays Lt B 229.10 218.65 -4.56
Gufic BioSciences Lt B 11.01 10.51 -4.54
Sunteck Realty Ltd. B 351.20 335.25 -4.54
Radico Khaitan Ltd. B 101.60 97.00 -4.53
Honeywell Automation B 5,203.75 4,969.00 -4.51
Mindvision Capital L B 18.90 18.05 -4.50
Atlas Jewellery B 48.85 46.65 -4.50
Tara Jewels Ltd. B 100.00 95.50 -4.50
STL Global Ltd. B 2.00 1.91 -4.50
Prakash Indus. B 117.05 111.80 -4.49
Vikas GlobalOne Ltd. B 32.30 30.85 -4.49
Capital Trade Links B 102.60 98.00 -4.48
Palred Technologies B 15.70 15.00 -4.46
Electrotherm (In B 26.90 25.70 -4.46
Rohit Ferro-Tech B 13.25 12.66 -4.45
Raghuvir Synth. B 22.50 21.50 -4.44
Gandhi Special B 183.00 174.90 -4.43
Country Condo's B 2.03 1.94 -4.43
Inox Leisure B 156.25 149.35 -4.42
Bhartiya Interna B 353.60 338.00 -4.41
Kalpena Industries L B 68.00 65.00 -4.41
20 Microns Ltd. B 32.95 31.50 -4.40
Lambodhara Texti B 148.50 142.00 -4.38
Hindustan Media Vent B 162.80 155.70 -4.36
Dhanlaxmi Bank B 51.90 49.65 -4.34
Rander Corporati B 66.00 63.15 -4.32
Eros International M B 227.90 218.05 -4.32
Deep Industries B 78.90 75.50 -4.31
Rajesh Exports L B 168.70 161.45 -4.30
Jyoti B 70.00 67.00 -4.29
Jindal Drilling B 259.30 248.20 -4.28
ABG Shipyard B 265.35 254.00 -4.28
Thirumalai Chem. B 96.30 92.20 -4.26
OCL India Limi B 297.90 285.25 -4.25
R M Mohite Industrie B 20.00 19.15 -4.25
Sambandam Spinni B 82.50 79.00 -4.24
Paper Products B 170.25 163.05 -4.23
AXIS-IT&T B 109.00 104.40 -4.22
Guj. Fluorochemi B 546.00 523.00 -4.21
KCP Ltd. B 50.05 47.95 -4.20
Transgene Biotek B 4.55 4.36 -4.18
Parenteral Drugs B 32.30 30.95 -4.18
Electrosteel Steels B 5.98 5.73 -4.18
Aptus Industries B 18.05 17.30 -4.16
Bimetal Bear. B 287.00 275.10 -4.15
Asian Oilfield S B 55.75 53.45 -4.13
PTC India Financial B 33.90 32.50 -4.13
Inani Marbles & B 156.45 150.00 -4.12
Jetking Infotrain Lt B 55.80 53.50 -4.12
Vax Housing Fin. B 7.29 6.99 -4.12
Vaibhav Global Ltd. B 883.30 847.00 -4.11
Heidelberg Cement In B 64.65 62.00 -4.10
Tata Coffee Ltd. B 968.15 928.75 -4.07
Orient Abrasives B 20.95 20.10 -4.06
Pennar Industrie B 39.60 38.00 -4.04
Matra Kaushal Enter B 52.10 50.00 -4.03
Kalindee Rail Ni B 93.00 89.25 -4.03
Seamec Ltd. B 110.55 106.10 -4.03
GSFC B 79.60 76.40 -4.02
Roselabs Finance B 40.05 38.45 -4.00
Hikal Ltd. B 633.30 608.00 -3.99
Trimurthi Drugs & Ph B 9.87 9.48 -3.95
Hind Aluminium Indus B 48.35 46.45 -3.93
Alstom India B 553.10 531.45 -3.91
McDowell Holdings Lt B 46.05 44.25 -3.91
Panchsheel Organ B 21.85 21.00 -3.89
Hind. Organi B 18.00 17.30 -3.89
SSPDL Ltd. B 15.50 14.90 -3.87
Denis Chem Lab L B 27.10 26.05 -3.87
Emami Paper Mill B 41.50 39.90 -3.86
Zuari Global B 89.35 85.90 -3.86
Jyothy Laboratories B 188.20 181.00 -3.83
Nile B 128.65 123.75 -3.81
Uttam Galva Steels B 78.95 75.95 -3.80
Dishman Pharmaceutic B 150.05 144.35 -3.80
Refnol Resins & B 6.33 6.09 -3.79
Guj. Gas Co. Ltd B 456.45 439.15 -3.79
DCW Ltd. B 26.60 25.60 -3.76
Nahar Capital & Fina B 80.00 77.00 -3.75
Indl.&Prud.Invst B 1,838.50 1,769.80 -3.74
Asian Tea Export B 17.40 16.75 -3.74
Vijay Shanthi Bu B 14.75 14.20 -3.73
Arman Financial Serv B 22.85 22.00 -3.72
Intense Technologies B 62.20 59.90 -3.70
M M Forgings Ltd. B 231.90 223.35 -3.69
Nectar Lifesciences B 28.55 27.50 -3.68
India Cements Lt B 107.45 103.50 -3.68
Peninsula Land L B 39.55 38.10 -3.67
Pix Transmission B 50.40 48.55 -3.67
Harrisons Malaya B 61.65 59.40 -3.65
Wendt India B 1,598.00 1,540.00 -3.63
Onelife Capital Adv B 165.35 159.35 -3.63
Jubilant Life Scienc B 194.75 187.70 -3.62
Asian Hotels (East) B 230.85 222.50 -3.62
Balmer Lawrie & B 570.40 549.80 -3.61
Diamond Power Infras B 120.35 116.00 -3.61
Golden Tobacco Ltd. B 23.65 22.80 -3.59
Sahara Housingfina C B 61.30 59.10 -3.59
Nagpur Power B 41.75 40.25 -3.59
Sarda Energy & Miner B 293.30 282.80 -3.58
Pfizer Ltd. B 1,402.50 1,352.40 -3.57
Shanthi Gears B 89.65 86.45 -3.57
Chambal Fertilis B 59.25 57.15 -3.54
BS B 36.75 35.45 -3.54
Aries Agro Ltd. B 90.70 87.50 -3.53
Hind.ConstructionCo. B 41.10 39.65 -3.53
Indo Thai Securities B 19.85 19.15 -3.53
Bank of Maharash B 48.45 46.75 -3.51
Kohinoor Foods Ltd. B 48.70 47.00 -3.49
TCI Ltd. B 208.95 201.65 -3.49
APL Apollo Tubes B 340.85 329.00 -3.48
Vijaya Bank B 50.45 48.70 -3.47
Sunflag Iron B 28.90 27.90 -3.46
AstraZeneca Pharma I B 1,144.05 1,104.50 -3.46
MOIL Ltd. B 308.35 297.70 -3.45
Shirpur Gold Refine. B 77.00 74.35 -3.44
Vidhi Dyestuffs B 5.90 5.70 -3.39
Lumax Inds. B 338.40 327.00 -3.37
Hilton Metal Forging B 16.35 15.80 -3.36
Godrej Properties Lt B 236.45 228.50 -3.36
Geometric Ltd. B 147.95 143.00 -3.35
Mahindra Composites B 127.90 123.65 -3.32
Infinite Computer So B 160.20 154.90 -3.31
Balrampur Chini B 78.55 75.95 -3.31
Trent Ltd. B 1,257.65 1,216.00 -3.31
Suprajit Enginee B 118.90 115.00 -3.28
Delta Corp Ltd. B 95.95 92.80 -3.28
Shrenuj & Co B 64.20 62.10 -3.27
Tarapur Transformers B 8.27 8.00 -3.26
Uttam Value Steels B 8.32 8.05 -3.25
Career Point B 123.00 119.00 -3.25
Kanani Industries Lt B 9.30 9.00 -3.23
Zandu Realty B 1,640.20 1,587.20 -3.23
MarathonNextgenRea B 158.35 153.25 -3.22
Garden Silk Mill B 46.75 45.25 -3.21
SKP Securities B 21.90 21.20 -3.20
Brigade Enterprises B 131.90 127.70 -3.18
Tree House Education B 361.45 350.00 -3.17
Cupid Ltd. B 13.30 12.88 -3.16
Patspin India B 9.81 9.50 -3.16
DIC India B 480.05 464.95 -3.15
Banco Products B 135.25 131.00 -3.14
Lahoti Overseas B 9.56 9.26 -3.14
EID Parry B 199.75 193.50 -3.13
Rapicut Carbides B 44.90 43.50 -3.12
Siyaram Silk B 565.05 547.50 -3.11
BASF India Lt B 861.30 834.60 -3.10
Kamanwala Housing Co B 22.70 22.00 -3.08
Prajay Engineers B 9.08 8.80 -3.08
Marksans Pharma B 34.45 33.40 -3.05
Shiva Global Agro B 19.80 19.20 -3.03
NoidaTollBridge B 33.10 32.10 -3.02
Perfect-Octave Media B 19.85 19.25 -3.02
Den Networks Ltd. B 215.25 208.75 -3.02
Kirloskar Industries B 385.55 374.00 -3.00
Birla Corporation Lt B 392.45 380.70 -2.99
Datamatics Global Se B 58.55 56.80 -2.99
Tata Investment B 565.80 549.00 -2.97
Amal Ltd. B 31.95 31.00 -2.97
Harita Seating Syst. B 97.90 95.00 -2.96
Orbit Exports Li B 188.15 182.60 -2.95
Indraprastha Med B 44.05 42.75 -2.95
Sunraj Diamonds B 11.28 10.95 -2.93
Greaves Cotton B 118.35 114.90 -2.92
Pantaloons Fashion B 128.75 125.00 -2.91
Essel Propack Ltd. B 107.00 103.90 -2.90
Nucleus Software B 212.75 206.60 -2.89
Ballarpur Ind. B 17.30 16.80 -2.89
Viji Finance B 57.65 56.00 -2.86
Anil Ltd. B 288.80 280.60 -2.84
Shakti Pumps (In B 217.45 211.30 -2.83
LG Balakrishnan&Bros B 435.85 423.50 -2.83
Navneet Educaton B 82.55 80.25 -2.79
OnMobile Global Ltd. B 35.80 34.80 -2.79
Radix Industries B 360.00 350.00 -2.78
Five X Finance & Inv B 1.08 1.05 -2.78
Fluidomat B 144.00 140.00 -2.78
Bhansali Engg.Po B 19.90 19.35 -2.76
PNB Gilts Ltd. B 21.75 21.15 -2.76
Kalyani Steel B 107.20 104.25 -2.75
JMC Projects B 149.10 145.00 -2.75
Kilitch Drugs(I) B 23.65 23.00 -2.75
PTC India B 85.70 83.35 -2.74
Asahi India Glass B 91.50 89.00 -2.73
Magma Fincorp Ltd. B 101.00 98.25 -2.72
Mukand Engineers B 35.55 34.60 -2.67
Guj. Intrux B 88.35 86.00 -2.66
Winsome Yarns B 2.63 2.56 -2.66
Vindhya Telelink B 413.00 402.00 -2.66
T Nadu Newsprint B 166.30 161.90 -2.65
GeeCee Ventures B 40.05 39.00 -2.62
Elgi Equipments B 124.25 121.00 -2.62
Allcargo Logistics B 248.50 242.00 -2.62
Goldstone Infratech B 11.50 11.20 -2.61
Kalyani Investment B 716.70 698.00 -2.61
Expo Gas Contain B 6.52 6.35 -2.61
Fedders Lloyd Co B 82.75 80.60 -2.60
Persistent Systems B 1,285.40 1,252.10 -2.59
Bhandari Hosiery B 52.30 50.95 -2.58
India Glycols B 128.05 124.75 -2.58
Rathi Graphic Te B 8.90 8.67 -2.58
Control Print Ltd. B 122.15 119.00 -2.58
Aagam Capital B 175.50 171.00 -2.56
Zensar Technologies B 433.85 422.85 -2.54
Astra Microwave B 143.90 140.25 -2.54
Amarjothi Spg.Mi B 84.60 82.45 -2.54
Photoquip (India B 29.80 29.05 -2.52
RPG Life Sciences B 99.70 97.20 -2.51
Setco Automotive B 135.50 132.10 -2.51
Inventure Growth & S B 11.61 11.32 -2.50
Hind. Composites B 560.00 546.30 -2.45
Gateway Distriparks B 240.05 234.20 -2.44
Alchemist B 55.35 54.00 -2.44
USG Tech Solutions B 7.00 6.83 -2.43
Riba Textiles Li B 26.90 26.25 -2.42
India Gelatine & B 83.00 81.00 -2.41
Firstsource Solution B 39.45 38.50 -2.41
Zuari Agro Chemicals B 183.35 179.00 -2.37
Nalwa Sons Investmen B 767.85 750.00 -2.32
United Bank of I B 52.20 51.00 -2.30
Bhagyanagar India Lt B 17.40 17.00 -2.30
DIL B 701.15 685.10 -2.29
Vardhman Polytex B 54.85 53.60 -2.28
MPS Ltd. B 363.10 354.95 -2.24
GOL Offshore Ltd. B 123.10 120.35 -2.23
Ahlcon Parenter. B 506.50 495.25 -2.22
Shelter Infra B 18.05 17.65 -2.22
Swiss Glascoat B 54.10 52.90 -2.22
Piramal Phytocare B 34.30 33.55 -2.19
Oriental Hotels B 23.00 22.50 -2.17
Stovec Indus. B 710.45 695.00 -2.17
OK Play India Ltd. B 49.50 48.45 -2.12
Panacea Biotec L B 170.20 166.60 -2.12
Kothari Products B 221.55 216.85 -2.12
Haldyn Glass B 16.65 16.30 -2.10
Shivalik Bimetal B 12.87 12.60 -2.10
Hinduja Global Solut B 640.95 627.55 -2.09
Lovable Lingerie Ltd B 378.95 371.10 -2.07
Som Distilleries B 218.00 213.50 -2.06
Garnet Construct B 12.25 12.00 -2.04
Renaissance Jeweller B 61.25 60.00 -2.04
Bharat Immunolog B 34.40 33.70 -2.03
Archidply Industries B 17.25 16.90 -2.03
Jindal Stainless B 49.65 48.65 -2.01
P M Telelinks Ltd. B 6.50 6.37 -2.00
Multibase India Ltd. B 107.30 105.15 -2.00
Info Edge (India) B 702.80 688.80 -1.99
SEL Manufacturing Co B 4.54 4.45 -1.98
Marsons Ltd. B 7.66 7.51 -1.96
BNR Udyog B 15.30 15.00 -1.96
Wallfort Financi B 25.50 25.00 -1.96
KIFS Financial Serv B 25.50 25.00 -1.96
Sanwaria Agro Oi B 9.19 9.01 -1.96
Indsil Hydro Power a B 35.95 35.25 -1.95
Nirav Commercial B 349.80 343.00 -1.94
Hardcastle & Waud B 309.00 303.00 -1.94
Vardhman Textiles Lt B 482.40 473.05 -1.94
Lakshmi Machines B 3,854.40 3,780.05 -1.93
Dalmia Bharat Sugar B 23.35 22.90 -1.93
Pine Animation B 86.60 84.95 -1.91
Dhampur Sugar B 58.25 57.15 -1.89
Cox & Kings L B 269.90 264.90 -1.85
TVS Electronics B 32.60 32.00 -1.84
Piccadily Agro I B 38.35 37.65 -1.83
Phillips Carbon B 90.10 88.45 -1.83
Plastiblends Ind B 212.10 208.25 -1.82
Mukand Ltd. B 36.00 35.35 -1.81
8K Miles Software B 183.30 180.00 -1.80
Pressman Advertising B 22.40 22.00 -1.79
Ucal Fuel System B 72.95 71.65 -1.78
Cochin Minerals B 112.30 110.30 -1.78
Albert David Ltd B 183.75 180.50 -1.77
Pradip Overseas B 3.96 3.89 -1.77
Asian Hotels (West) B 116.05 114.00 -1.77
TD Power Systems Ltd B 328.00 322.20 -1.77
Swaraj Engines B 916.65 900.50 -1.76
NOCIL Ltd. B 23.05 22.65 -1.74
Swan Energy Ltd. B 61.15 60.10 -1.72
Kirloskar Bros. Inv B 1,371.60 1,348.00 -1.72
Sharp Investments B 180.00 176.90 -1.72
Shri Keshav Cements B 17.55 17.25 -1.71
Cosmo Films B 82.95 81.55 -1.69
ABM Knowledgeware B 85.75 84.30 -1.69
Arvind Ltd. B 234.90 230.95 -1.68
Nahar Indust.Ent B 74.35 73.10 -1.68
Omkar Speciality Che B 137.35 135.05 -1.67
Picturehouse Media B 18.00 17.70 -1.67
Time Technoplast Ltd B 50.75 49.90 -1.67
Signet Industries B 293.30 288.40 -1.67
Intrasoft Technologi B 45.05 44.30 -1.66
Guj. Hotels Ltd. B 169.75 166.95 -1.65
KCP Sugar & In B 21.35 21.00 -1.64
Cosco (India) B 76.25 75.00 -1.64
Kewal Kiran Clothing B 1,800.00 1,771.00 -1.61
Graphite India Ltd. B 111.50 109.70 -1.61
JK Cement B 395.00 388.70 -1.59
Sunil Agro Foods B 19.05 18.75 -1.57
Kwality B 51.20 50.40 -1.56
Choice Internati B 35.50 34.95 -1.55
Relaxo Footwears B 396.05 390.00 -1.53
Maha. Scooters B 711.90 701.00 -1.53
Sree Sakthi Paper Mi B 16.50 16.25 -1.52
Prima Plastics L B 19.80 19.50 -1.52
Speciality Restauran B 149.25 147.00 -1.51
Gravita India Ltd. B 74.00 72.90 -1.49
Techtran Poly B 20.20 19.90 -1.49
Voltamp Transformers B 685.15 675.00 -1.48
Hathway Cable & Data B 321.75 317.00 -1.48
Grandma Trading B 265.90 262.00 -1.47
BPL Ltd. B 17.00 16.75 -1.47
Shree Bhawani Pa B 2.05 2.02 -1.46
Prakash Steelage Ltd B 121.25 119.50 -1.44
Vikas Granaries Ltd. B 12.88 12.70 -1.40
Godfrey Philips B 2,697.65 2,660.00 -1.40
Phoenix Lamps B 155.05 152.90 -1.39
Nagreeka Exports B 32.45 32.00 -1.39
MT Educare Ltd. B 129.40 127.60 -1.39
RDB Realty & Infrast B 28.90 28.50 -1.38
Golden Goenka Fin B 8.00 7.89 -1.38
Sunrise Asian B 491.80 485.00 -1.38
Goldiam Internat B 36.50 36.00 -1.37
Aarti Drugs Ltd B 627.05 618.50 -1.36
Shoppers Stop B 393.35 388.00 -1.36
Alkali Metals Ltd. B 22.05 21.75 -1.36
Tyroon Tea Compa B 40.50 39.95 -1.36
National Plastic Tec B 15.00 14.80 -1.33
SMS Pharmaceuticals B 373.90 369.00 -1.31
Salzer Electr. B 110.55 109.10 -1.31
Modern Steels B 10.80 10.66 -1.30
National Plastic B 15.75 15.55 -1.27
Genera Agri Corp B 6.28 6.20 -1.27
Cravatex B 476.00 469.95 -1.27
Mandhana Industries B 238.05 235.05 -1.26
Ricoh India Ltd. B 201.60 199.05 -1.26
Sangam India Ltd B 80.35 79.35 -1.24
Man Infraconstructio B 165.25 163.20 -1.24
Guj. Automo Gear B 305.80 302.05 -1.23
RPP Infra Projects L B 78.00 77.05 -1.22
Lypsa Gems & Jewell B 171.85 169.75 -1.22
Kirloskar Oil Engine B 266.95 263.70 -1.22
Choice Infra Venture B 33.80 33.40 -1.18
MUSCO Ltd B 415.70 410.90 -1.15
Freshtrop Fruits B 39.05 38.60 -1.15
CG-VAK Software B 12.24 12.10 -1.14
Wyeth Ltd. B 935.70 925.00 -1.14
Skyline Millars B 3.52 3.48 -1.14
Celestial Biolabs Lt B 26.55 26.25 -1.13
CFSL L B 18.00 17.80 -1.11
Bharat Agri Fert & R B 123.25 121.90 -1.10
Fortis Healthcare B 119.40 118.10 -1.09
DCB Bank B 83.30 82.40 -1.08
Supreme Petroche B 78.60 77.75 -1.08
Trident Ltd. B 23.45 23.20 -1.07
HB Estate Devlpr B 14.15 14.00 -1.06
Mahalaxmi Rubtec B 2.82 2.79 -1.06
Cenlub Industrie B 19.60 19.40 -1.02
KMF Builders & D B 2.99 2.96 -1.00
CCL Products India B 69.95 69.25 -1.00
Mangalam Cement B 219.20 217.00 -1.00
Balkrishna Ind. B 796.05 788.20 -0.99
Vippy Spinpro B 12.12 12.00 -0.99
Dhunseri Petrochem B 144.05 142.65 -0.97
UnitedBreweries(Hol) B 41.40 41.00 -0.97
Mahaan Foods Lim B 12.32 12.20 -0.97
Hercules Hoists B 172.25 170.60 -0.96
VTM Ltd. B 21.00 20.80 -0.95
Anjani Dham Ind. B 10.62 10.52 -0.94
Shyam Telecom B 31.75 31.45 -0.94
Megasoft Ltd. B 8.75 8.67 -0.91
Mangal Credit & Fin B 252.25 250.00 -0.89
Vakrangee B 139.80 138.60 -0.86
Vijay Textiles L B 10.50 10.41 -0.86
Sah Petroleums Ltd. B 17.40 17.25 -0.86
Deepak Nitrite B 82.20 81.50 -0.85
Bajaj Steel Ind. B 224.80 222.90 -0.85
Vadilal Indus. B 200.85 199.15 -0.85
Hitech Plast B 65.85 65.30 -0.84
NIIT Technologies B 379.05 375.85 -0.84
Goldline Intl. B 496.90 492.75 -0.84
Karur Vysya Bank B 489.35 485.25 -0.84
Bridge Securitie B 7.31 7.25 -0.82
VIP Indus. B 110.75 109.85 -0.81
Sanjivani parant B 18.70 18.55 -0.80
Unno Industries B 18.70 18.55 -0.80
KCCL Plastic B 7.46 7.40 -0.80
Sona Koyo Steer. B 38.00 37.70 -0.79
Mahindra CIE Auto B 160.10 158.85 -0.78
Merck Ltd. B 721.50 716.00 -0.76
Alstom T&D India B 334.30 331.85 -0.73
Hasti Finance Li B 27.85 27.65 -0.72
Aptech Ltd. B 91.65 91.00 -0.71
BSL Ltd B 29.00 28.80 -0.69
Resonance Spec. B 15.00 14.90 -0.67
HPC Biosciences Ltd. B 564.55 560.80 -0.66
Dynemic Products B 46.20 45.90 -0.65
Punjab Chemicals and B 92.15 91.55 -0.65
IndoPacificSoft.&Ent B 1.64 1.63 -0.61
Arihant Superstructu B 42.35 42.10 -0.59
Shilchar Technologie B 87.30 86.80 -0.57
Capital First B 246.95 245.55 -0.57
Alembic Pharmaceutic B 348.40 346.45 -0.56
Aban Offshore B 775.15 770.85 -0.55
Tulip Star Hotels Lt B 102.90 102.35 -0.53
TRF Ltd B 285.95 284.50 -0.51
Pearl Global Industr B 222.10 221.00 -0.50
PMC Fincorp B 721.05 717.50 -0.49
Sylph Technologies L B 4.09 4.07 -0.49
Ansal Housing B 31.55 31.40 -0.48
KSB Pumps Ltd. B 532.50 530.00 -0.47
JSW Holdings B 825.05 821.15 -0.47
Jamna Auto Inds. B 115.00 114.50 -0.43
Page Industries Ltd. B 8,043.95 8,010.00 -0.42
Raj Television Netwo B 124.95 124.45 -0.40
Oscar Investment B 249.00 248.00 -0.40
Bhanot Construction B 5.19 5.17 -0.39
Kridhan Infra B 325.20 324.00 -0.37
Lifeline Drugs & Pha B 251.65 250.75 -0.36
Innocorp B 2.75 2.74 -0.36
Alps Motor Finance B 430.05 428.50 -0.36
Styrolution ABS (Ind B 551.95 550.00 -0.35
StateBnkOfTravan B 627.75 625.55 -0.35
Asya Infosoft B 14.25 14.20 -0.35
Shreeyash Industries B 11.89 11.85 -0.34
Agro Tech Foods Ltd. B 566.70 564.80 -0.34
Great Eastern B 367.20 366.05 -0.31
Real Strips B 32.00 31.90 -0.31
Vivimed Labs B 295.00 294.10 -0.31
Aarti Ind. Ltd B 216.65 216.00 -0.30
Kunststoffe Inds B 9.93 9.90 -0.30
Hatsun Agro Prod B 277.80 277.00 -0.29
Rasoya Proteins B 17.25 17.20 -0.29
Consoli. Securit B 38.25 38.15 -0.26
Bhagwati Banquets & B 59.15 59.00 -0.25
Arnold Holdings B 265.75 265.10 -0.24
Abbott India Ltd. B 2,125.05 2,120.00 -0.24
Trinity Tradelink B 82.75 82.55 -0.24
Cantabil Retail Indi B 22.00 21.95 -0.23
UV Boards Ltd. B 4.40 4.39 -0.23
G G Dandekar Machine B 64.10 63.95 -0.23
Joonktollee Tea B 150.10 149.75 -0.23
PCS Technology B 22.80 22.75 -0.22
Jamshri Ranjits B 23.05 23.00 -0.22
Welcast Steels B 440.90 440.00 -0.20
Guj. Amb.Exports B 48.90 48.80 -0.20
HB Portfolio Ltd B 24.70 24.65 -0.20
Redington (India) Lt B 99.10 98.90 -0.20
Divya Jyoti Industri B 10.44 10.42 -0.19
Omega Inter.Tech B 29.00 28.95 -0.17
Petron Engineeri B 160.25 160.00 -0.16
IndiaNivesh B 42.60 42.55 -0.12
State Bank Of My B 575.80 575.15 -0.11
Prime Focus B 49.95 49.90 -0.10
Eldeco Housing & B 253.40 253.15 -0.10
Hind. Oil Explor B 52.85 52.80 -0.09
India Nippon Ele B 239.75 239.55 -0.08
Nitin Fire Protectio B 64.10 64.05 -0.08
The Byke Hospitality B 318.50 318.35 -0.05
Avishkar Finance Co. B 460.20 460.00 -0.04