rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lloyds Steels Ind. B 2.09 1.64 -21.53
Refex Industries B 20.67 16.39 -20.71
Lycos Internet B 14.85 12.00 -19.19
TAAL Enterprises B 428.55 348.65 -18.64
Uttam Value Steels B 0.57 0.47 -17.54
Mohit Industries B 69.20 57.50 -16.91
Pratibha Industries B 28.20 23.75 -15.78
REI Six Ten Retail L B 0.51 0.44 -13.73
XL Energy Ltd. B 3.60 3.11 -13.61
Raj Rayon Industries B 0.37 0.32 -13.51
Rane Engine Valve Lt B 519.15 451.15 -13.10
Oil Country Tub. B 33.70 29.50 -12.46
BS B 10.72 9.41 -12.22
Rainbow Denim Ltd. B 6.89 6.08 -11.76
Soma Textiles B 8.71 7.71 -11.48
GeeCee Ventures B 195.00 173.10 -11.23
Windsor Machines B 39.85 35.50 -10.92
BAG Films & Media B 6.79 6.05 -10.90
Atlanta Ltd. B 56.05 50.05 -10.70
Usha Martin Educatio B 2.71 2.42 -10.70
Tata Metaliks B 478.85 427.70 -10.68
Surana Ind.Ltd B 6.06 5.42 -10.56
Inventure Growth & S B 19.00 17.00 -10.53
Vinyl Chemicals B 77.35 69.30 -10.41
TIL Ltd. B 300.45 269.70 -10.23
SRS Ltd. B 7.87 7.10 -9.78
Alkyl Amines Che B 370.50 335.00 -9.58
IL&FS Investment Man B 18.35 16.60 -9.54
Spentex Indust. B 5.07 4.60 -9.27
Goldstone Tech B 8.98 8.15 -9.24
Ponni Sugars (Erode) B 308.75 280.70 -9.09
Anant Raj Ltd. B 62.75 57.10 -9.00
Tijaria Polypipes Lt B 6.17 5.62 -8.91
Shekhawati Poly Yarn B 1.92 1.75 -8.85
Guj. Leasing Fin B 1.93 1.76 -8.81
Rane Brake Lining Lt B 639.55 583.60 -8.75
Ester India B 48.50 44.30 -8.66
Sambhaav Media Ltd. B 5.80 5.30 -8.62
Pritish Nandy Comm. B 17.45 15.95 -8.60
REI Agro Ltd. B 0.59 0.54 -8.47
Everest Industries L B 298.20 273.00 -8.45
Farmax India L B 0.12 0.11 -8.33
C & C Constructions B 14.80 13.57 -8.31
Shakti Pumps (In B 153.75 141.00 -8.29
Eurotex Inds. B 28.45 26.10 -8.26
Crest Ventures B 76.00 69.80 -8.16
MRO-TEK Realty B 48.85 44.90 -8.09
Eveready Industr B 269.65 248.00 -8.03
Omax Auto B 76.20 70.15 -7.94
Dynacons Systems B 11.60 10.70 -7.76
Renaissance Jeweller B 148.50 137.00 -7.74
ARSS Infrastructure B 94.65 87.35 -7.71
KSB Pumps Ltd. B 735.80 679.20 -7.69
Vikas Ecotech L B 16.06 14.85 -7.53
Transwarranty Financ B 9.71 8.98 -7.52
SAL Steel B 3.37 3.12 -7.42
RSR Mohota Spg. B 64.55 59.80 -7.36
Pincon Spirit B 82.75 76.70 -7.31
Signet Industries B 19.30 17.90 -7.25
Dhunseri Petrochem L B 95.50 88.60 -7.23
Rane (Madras) B 371.15 344.85 -7.09
Khaitan Electric B 40.90 38.05 -6.97
3i Infotech B 5.47 5.09 -6.95
Bil Energy Systems L B 1.03 0.96 -6.80
Suryalakshmi Cot B 157.65 147.00 -6.76
Bhansali Engg.Po B 23.00 21.45 -6.74
Super Spinning B 10.99 10.25 -6.73
Orbit Exports Li B 240.20 224.05 -6.72
Palred Technologies B 79.50 74.20 -6.67
Automotive Stampings B 58.60 54.70 -6.66
OCL Iron & Steel B 12.21 11.40 -6.63
Golden Tobacco Ltd. B 48.25 45.05 -6.63
LG Balakrishnan&Bros B 501.30 468.70 -6.50
D-Link (India) B 120.70 113.00 -6.38
Onelife Capital Adv B 34.55 32.35 -6.37
Madhav Marbles & Gra B 66.30 62.10 -6.33
Parenteral Drugs B 33.20 31.10 -6.33
IVRCL B 5.57 5.22 -6.28
Gyscoal Alloys Ltd. B 63.05 59.10 -6.26
Madras Fertilize B 16.00 15.00 -6.25
Future Market Net B 27.30 25.60 -6.23
Gammon India B 16.10 15.10 -6.21
Nitesh Estates B 13.91 13.05 -6.18
Cybertech System B 58.35 54.75 -6.17
Lokesh Machines B 89.50 84.00 -6.15
Kalyani Investment B 1,265.00 1,187.35 -6.14
Castex Technologies B 14.89 13.99 -6.04
Unichem Labs B 303.30 285.00 -6.03
Himatsingka Seid B 287.80 270.55 -5.99
IFB Agro Indus B 412.30 387.60 -5.99
Nu Tek India Ltd. B 0.67 0.63 -5.97
Deccan Cements B 1,049.05 986.55 -5.96
DCW Ltd. B 31.10 29.25 -5.95
HIL B 649.40 611.00 -5.91
Vaswani Industries L B 7.80 7.34 -5.90
Surana Solar B 30.65 28.85 -5.87
Excel Realty N Infra B 41.95 39.50 -5.84
Cosmo Films B 341.80 322.00 -5.79
STL Global Ltd. B 10.06 9.48 -5.77
GIC Housing Fi B 318.00 299.65 -5.77
Sagar Cements B 668.60 630.00 -5.77
Shyam Telecom B 33.45 31.55 -5.68
Bisil Plast B 0.53 0.50 -5.66
ITI B 29.45 27.80 -5.60
Westlife Development B 233.40 220.35 -5.59
Pennar Industrie B 49.25 46.50 -5.58
Fertilisers & Ch B 25.25 23.85 -5.54
SQS India BFSI B 984.40 930.00 -5.53
SEL Manufacturing Co B 4.02 3.80 -5.47
De Nora India Ltd. B 379.15 358.60 -5.42
Empee Distilleries L B 59.95 56.70 -5.42
A2Z Infra Engineer B 42.95 40.65 -5.36
Ginni Filaments B 28.20 26.70 -5.32
NOCIL Ltd. B 60.20 57.00 -5.32
I G Petrochemicals L B 161.60 153.05 -5.29
KRBL Ltd. B 269.15 255.05 -5.24
Paramount Commun B 3.64 3.45 -5.22
Ashoka Buildcon Ltd. B 167.80 159.05 -5.21
Godfrey Philips B 1,252.80 1,187.95 -5.18
Autoline Industries B 53.55 50.80 -5.14
Gemini Communica B 2.14 2.03 -5.14
Fineotex Chemical Lt B 26.60 25.25 -5.08
State Bank Of My B 650.10 617.25 -5.05
Cinevista L B 5.56 5.28 -5.04
Cineline India B 57.65 54.75 -5.03
ICSA-India Ltd. B 2.98 2.83 -5.03
Gammon Infrastructur B 5.58 5.30 -5.02
Shah Alloys B 9.02 8.57 -4.99
T T Ltd. B 52.30 49.70 -4.97
Dredging Corpora B 443.75 421.75 -4.96
Nava Bharat Ventures B 247.65 235.45 -4.93
Petron Engineeri B 186.15 177.00 -4.92
Dhanlaxmi Bank B 25.55 24.30 -4.89
Impex Ferro Tech Ltd B 1.23 1.17 -4.88
Tokyo Plast Inte B 74.75 71.10 -4.88
Bal Pharma Ltd B 100.95 96.05 -4.85
W S Industries B 10.76 10.24 -4.83
Globus Spirits Ltd. B 71.65 68.20 -4.82
Nagarjuna Oil Refine B 6.43 6.12 -4.82
D B Realty Ltd. B 57.30 54.55 -4.80
Aarvee Denims an B 73.00 69.50 -4.79
Rasoya Proteins B 0.21 0.20 -4.76
Indian Card Clot B 251.00 239.10 -4.74
Tulsi Extrusions Ltd B 4.30 4.10 -4.65
Emkay Global Financi B 81.80 78.00 -4.65
Pressman Advertising B 48.40 46.20 -4.55
Alps Industries B 6.85 6.54 -4.53
MBL Infrastructures B 141.70 135.30 -4.52
Transformers & Recti B 340.70 325.35 -4.51
Ujaas Energy B 24.45 23.35 -4.50
G M Breweries Ltd. B 538.50 514.30 -4.49
Vascon Engineers Ltd B 31.25 29.85 -4.48
DQ Entertainment (In B 24.60 23.50 -4.47
Tata Sponge Iron B 639.90 611.45 -4.45
Asian Hotels (East) B 214.00 204.50 -4.44
Welspun India B 106.90 102.15 -4.44
Consolidated Constru B 4.05 3.87 -4.44
Vimta Labs Ltd. B 92.25 88.15 -4.44
B L Kashyap & Sons B 20.35 19.45 -4.42
Neuland Laborat B 958.25 916.00 -4.41
Bharat Bijlee B 825.10 788.85 -4.39
Lanco Infratech Ltd. B 5.25 5.02 -4.38
Kaya L B 852.95 815.60 -4.38
Sreeleathers Ltd. B 156.80 150.00 -4.34
Elecon Engg. B 62.25 59.55 -4.34
Supreme Petroche B 194.75 186.30 -4.34
Supreme Infrastructu B 108.85 104.15 -4.32
Metalyst Forgings B 70.70 67.65 -4.31
Nelcast Ltd. B 67.90 65.00 -4.27
Tin Plate Co. B 87.80 84.05 -4.27
Emami Infrastructure B 70.20 67.20 -4.27
Patspin India B 11.49 11.00 -4.26
Shiva Texyarn Ltd. B 144.45 138.35 -4.22
PSL Ltd. B 6.89 6.60 -4.21
Ganesh Housing B 90.80 87.00 -4.19
Greenply Industr B 267.55 256.40 -4.17
Himachal F. Comm B 18.30 17.55 -4.10
Vijaya Bank B 42.95 41.20 -4.07
Everonn Education B 22.20 21.30 -4.05
Infomedia Press B 5.21 5.00 -4.03
Garden Silk Mill B 36.00 34.55 -4.03
Panoramic Universal B 11.00 10.56 -4.00
Aksh Optifibre B 16.25 15.60 -4.00
Ashapura Intimates F B 303.00 290.90 -3.99
Ramky Infrastructure B 92.65 89.00 -3.94
Sicagen India B 21.65 20.80 -3.93
Shyam Century Ferro B 7.92 7.61 -3.91
Hind. Dorr Olive B 12.65 12.16 -3.87
ITD Cementation Indi B 153.95 148.00 -3.86
Vindhya Telelink B 613.75 590.10 -3.85
JMT Auto Ltd. B 44.55 42.85 -3.82
Zuari Agro Chemicals B 178.30 171.50 -3.81
Centum Electronics L B 554.00 533.00 -3.79
Commercial Engineers B 15.90 15.30 -3.77
Himadri Speciality B 34.55 33.25 -3.76
Indiabulls Ventures B 30.70 29.55 -3.75
Mahindra Lifespace D B 460.20 443.00 -3.74
Thirumalai Chem. B 346.05 333.15 -3.73
Taj GVK Hotels & Res B 144.60 139.20 -3.73
Cords Cable Industri B 59.25 57.05 -3.71
Kesar Terminals & In B 604.45 582.00 -3.71
MPF Systems B 5.17 4.98 -3.68
Rainbow Papers B 3.27 3.15 -3.67
Hanung Toys & Textil B 5.73 5.52 -3.66
IZMO B 57.35 55.25 -3.66
Welspun Enterprises B 67.15 64.70 -3.65
VST Tillers Tr B 2,012.80 1,939.90 -3.62
Bafna Pharmaceutical B 30.45 29.35 -3.61
Rashtriya Chemicals B 51.30 49.45 -3.61
Hind. Oil Explor B 40.35 38.90 -3.59
Gravita India Ltd. B 26.45 25.50 -3.59
Orchid Pharma B 41.80 40.30 -3.59
Butterfly Gandhima B 169.95 163.90 -3.56
PVP Ventures Ltd. B 4.77 4.60 -3.56
Nila Infrastructures B 13.54 13.06 -3.55
Parrys Sugar Ind B 63.35 61.10 -3.55
Max Ventures and Ind B 65.00 62.70 -3.54
Prabhat Dairy B 95.30 91.95 -3.52
Nectar Lifesciences B 37.40 36.10 -3.48
Ashiana Housing Ltd. B 173.55 167.55 -3.46
Kesoram Industri B 147.75 142.65 -3.45
Weizmann Forex B 214.40 207.00 -3.45
Alchemist B 26.05 25.15 -3.45
Autolite (I) B 62.25 60.10 -3.45
AdlabsEntertainment B 90.20 87.10 -3.44
Raj Television Netwo B 69.80 67.40 -3.44
SundaramBrakeLining B 350.50 338.45 -3.44
North Eastern Carry B 43.90 42.40 -3.42
Surana Telecom and P B 6.52 6.30 -3.37
Yamini Investments B 40.10 38.75 -3.37
Ansal Housing B 29.85 28.85 -3.35
Agro Tech Foods Ltd. B 510.05 493.00 -3.34
Kilitch Drugs(I) B 35.90 34.70 -3.34
Linc Pen & Plast B 279.80 270.50 -3.32
Cantabil Retail Indi B 76.75 74.20 -3.32
Umang Dairies Ltd. B 69.30 67.00 -3.32
Jindal Saw B 52.85 51.10 -3.31
Jyoti Structures B 13.28 12.84 -3.31
Maithan Alloys Ltd. B 412.70 399.10 -3.30
BSEL Infra. Realty B 3.36 3.25 -3.27
Gufic BioSciences Lt B 42.90 41.50 -3.26
Saregama India Ltd. B 288.40 279.00 -3.26
Sharon Bio-Medicine B 12.29 11.89 -3.25
Sree Rayalaseema Hi- B 110.35 106.80 -3.22
Jagsonpal Pharma B 38.95 37.70 -3.21
Orient Green Power C B 10.64 10.30 -3.20
Merck Ltd. B 728.00 705.00 -3.16
Manpasand Beverage B 698.60 676.50 -3.16
Bajaj Corp Ltd. B 403.25 390.55 -3.15
D B (International) B 17.50 16.95 -3.14
Ducon Infratech B 14.35 13.90 -3.14
McNally Bharat E B 70.70 68.50 -3.11
Orient Bell B 165.95 160.80 -3.10
Pradip Overseas B 1.62 1.57 -3.09
Lypsa Gems & Jewell B 68.10 66.00 -3.08
Zicom Electronic B 45.80 44.40 -3.06
MCX B 1,084.75 1,051.60 -3.06
SPL Industries L B 32.80 31.80 -3.05
Tiger Logistics (Ind B 176.30 171.00 -3.01
Madhucon Project B 51.45 49.90 -3.01
NCL Industries B 140.10 135.90 -3.00
National Fertilizers B 35.15 34.10 -2.99
Burnpur Cement Ltd. B 14.74 14.30 -2.99
MIC Electronics Ltd. B 15.05 14.60 -2.99
Max India B 136.30 132.25 -2.97
SE Power B 7.43 7.21 -2.96
Guj. NRE Coke B 3.73 3.62 -2.95
Nakoda B 0.34 0.33 -2.94
Suven Life Sciences B 209.15 203.00 -2.94
BASF India Lt B 1,097.65 1,065.45 -2.93
Chromatic India B 4.09 3.97 -2.93
Aro Granite Indu B 77.20 74.95 -2.91
Vimal Oil & Food B 41.50 40.30 -2.89
Nalwa Sons Investmen B 772.80 750.55 -2.88
Visagar Polytex Ltd. B 2.81 2.73 -2.85
Cerebra Integrat B 13.08 12.71 -2.83
Royal Orchid Hotels B 81.30 79.00 -2.83
Oriental Hotels B 26.60 25.85 -2.82
Tamilnadu Petroprod B 21.30 20.70 -2.82
Pochiraju Industries B 8.85 8.60 -2.82
Bannari Amman Spinni B 264.65 257.20 -2.82
Texmo Pipes & Produc B 32.40 31.50 -2.78
Accel Frontline B 56.00 54.45 -2.77
Cigniti Technologies B 463.80 451.00 -2.76
Ansal Properties & I B 21.80 21.20 -2.75
Indo Tech Transforme B 269.00 261.70 -2.71
EIH Associated B 354.70 345.10 -2.71
SPIC B 22.20 21.60 -2.70
Coffee Day Enterpris B 251.50 244.70 -2.70
Diamond Power Infras B 38.90 37.85 -2.70
MPS Ltd. B 697.65 679.00 -2.67
Shree Rama Newsprint B 24.40 23.75 -2.66
Jindal Drilling B 184.00 179.10 -2.66
N K Industries L B 38.00 37.00 -2.63
Parag Milk Foods B 331.00 322.30 -2.63
Sarda Energy & Miner B 149.15 145.25 -2.61
Microsec Financial S B 73.20 71.30 -2.60
Bedmutha Industries B 25.05 24.40 -2.59
Patel Engg. Ltd. B 49.05 47.80 -2.55
GTL Ltd. B 12.65 12.33 -2.53
Karur Vysya Bank B 492.55 480.10 -2.53
Almondz Global Secur B 12.31 12.00 -2.52
Simplex Projects B 29.85 29.10 -2.51
LT Foods Ltd. B 302.95 295.35 -2.51
Sarla Performance Fi B 59.70 58.20 -2.51
INEOS Styrolution B 625.65 610.00 -2.50
Sundaram Multi P B 4.41 4.30 -2.49
Jindal Poly Investme B 96.35 93.95 -2.49
Gujarat Narmada Vall B 158.35 154.40 -2.49
Lyka Labs B 72.30 70.50 -2.49
Beardsell Ltd. B 123.55 120.50 -2.47
Selan Exploratio B 205.20 200.15 -2.46
Ramkrishna Forgings B 421.20 410.90 -2.45
Indo National B 861.30 840.25 -2.44
Subex Ltd. B 13.12 12.80 -2.44
Allied Digital Servi B 34.90 34.05 -2.44
Arihant Foundat B 41.00 40.00 -2.44
PTL Enterprises B 125.05 122.00 -2.44
UFO Moviez India Ltd B 592.05 577.65 -2.43
Inox Wind Ltd. B 229.30 223.80 -2.40
Country Club Hospita B 13.37 13.05 -2.39
Piramal Phytocare B 78.85 77.00 -2.35
Nucleus Software B 198.15 193.60 -2.30
Bombay Dyeing B 47.75 46.65 -2.30
Syngene Internationa B 425.15 415.40 -2.29
Sita Shree Food Prod B 11.82 11.55 -2.28
IVP B 116.65 114.00 -2.27
Sakuma Exports B 67.00 65.50 -2.24
GOL Offshore Ltd. B 42.65 41.70 -2.23
GSS Infotech B 25.00 24.45 -2.20
Oricon Enterprises L B 59.35 58.05 -2.19
ANG Industries B 16.05 15.70 -2.18
J Kumar Infraproject B 223.85 219.00 -2.17
TVS Srichakra Lt B 2,392.00 2,340.00 -2.17
Thomas Cook (I) B 195.65 191.45 -2.15
Praj Industries B 88.30 86.40 -2.15
Trident Ltd. B 47.55 46.55 -2.10
Oudh Sugar Mills B 141.35 138.40 -2.09
Kirloskar Elect B 51.25 50.20 -2.05
Genesys Int.Corp. B 63.45 62.15 -2.05
Meghmani Organics Lt B 46.65 45.70 -2.04
Mirc Electronics B 11.38 11.15 -2.02
Hind. Composites B 1,362.10 1,335.00 -1.99
JVL Agro Industries B 20.30 19.90 -1.97
TRF Ltd B 323.65 317.35 -1.95
Ajmera Realty & Infr B 154.95 151.95 -1.94
Peninsula Land L B 20.70 20.30 -1.93
Shreyas Shipping & L B 392.65 385.20 -1.90
Aptech Ltd. B 73.80 72.40 -1.90
HOV Services Ltd. B 116.20 114.00 -1.89
Marksans Pharma B 48.15 47.25 -1.87
Navkar Corporation L B 218.25 214.20 -1.86
Siyaram Silk B 1,037.95 1,019.10 -1.82
Ucal Fuel System B 116.75 114.65 -1.80
Pokarna Ltd. B 869.95 854.35 -1.79
Godawari Power & Isp B 58.55 57.50 -1.79
Cera Sanitaryware L B 2,392.90 2,350.00 -1.79
Lotus Eye Hospital B 17.00 16.70 -1.76
Zee Learn Ltd. B 31.30 30.75 -1.76
Excel Industries B 306.55 301.15 -1.76
Jindal Poly Films B 441.10 433.40 -1.75
NBCC (India) B 251.00 246.60 -1.75
Tantia Constructions B 17.20 16.90 -1.74
Indraprastha Med B 54.85 53.90 -1.73
Harrisons Malaya B 86.05 84.60 -1.69
Dolphin Offshore Ent B 93.20 91.65 -1.66
Zandu Realty B 1,547.75 1,522.00 -1.66
Kellton Tech Solutio B 164.70 162.00 -1.64
Tarmat L B 42.70 42.00 -1.64
Indo Rama Synth. B 36.80 36.20 -1.63
StateBnkOfTravan B 518.45 510.05 -1.62
Sonata Software B 161.75 159.15 -1.61
Store One Retail Ind B 189.70 186.65 -1.61
ABG Shipyard B 31.30 30.80 -1.60
Gabriel India B 103.70 102.05 -1.59
Precision Camshafts B 133.25 131.15 -1.58
Rohit Ferro-Tech B 5.08 5.00 -1.57
Arvind Infrastructur B 88.90 87.50 -1.57
JK Paper Ltd. B 57.75 56.85 -1.56
Eros International M B 234.80 231.15 -1.55
Rushil Decor Ltd. B 413.30 406.95 -1.54
Goldstone Infratech B 23.00 22.65 -1.52
Bank of Maharash B 33.05 32.55 -1.51
Abbott India Ltd. B 4,706.85 4,636.00 -1.51
Swan Energy Ltd. B 63.70 62.75 -1.49
Shree Ganesh Jew (I) B 6.77 6.67 -1.48
JBF Industries B 207.05 204.00 -1.47
Caplin Point Lab B 1,158.75 1,142.20 -1.43
OnMobile Global Ltd. B 115.75 114.10 -1.43
Proseed India B 1.40 1.38 -1.43
Lincoln Pharmace B 177.50 175.00 -1.41
Banaras Beads Li B 43.00 42.40 -1.40
MTNL B 21.65 21.35 -1.39
Alstom India B 625.05 616.50 -1.37
Websol Energy System B 43.70 43.10 -1.37
Vaibhav Global Ltd. B 305.70 301.50 -1.37
Sundaram Finance B 1,512.70 1,492.00 -1.37
HB Stockholding B 11.78 11.62 -1.36
Atul Auto Ltd B 477.15 470.70 -1.35
Nitin Fire Protectio B 29.60 29.20 -1.35
The Hi-Tech Gears B 286.85 283.00 -1.34
State Bank Of Bi B 652.60 644.00 -1.32
KEI Industries B 117.95 116.40 -1.31
Brigade Enterprises B 173.70 171.45 -1.30
Viceroy Hotels L B 19.40 19.15 -1.29
8K Miles Software B 1,892.75 1,868.95 -1.26
Jai Corp Ltd. B 79.35 78.35 -1.26
Solar Industries Ind B 670.35 661.90 -1.26
Magma Fincorp Ltd. B 106.90 105.55 -1.26
Global Offshore Ser B 135.80 134.10 -1.25
AGC Networks B 61.50 60.75 -1.22
Pioneer Distille B 149.80 148.00 -1.20
Indbank Merchant B 10.02 9.90 -1.20
Bhartiya Interna B 532.90 526.55 -1.19
GPT Infraprojects B 236.80 234.00 -1.18
L&T Infotech B 699.65 691.40 -1.18
Dr. Lal Pathlabs Ltd B 981.95 970.50 -1.17
Sanghi Industrie B 68.60 67.80 -1.17
Nitin Spinners B 73.45 72.60 -1.16
Technofab Engineerin B 206.90 204.50 -1.16
Kanoria Chemical B 69.80 69.00 -1.15
Star Ferro & Cement B 117.20 115.85 -1.15
Genus Power Infrastr B 48.10 47.55 -1.14
Uniply Industries B 175.00 173.00 -1.14
Ratnamani Metals B 526.00 520.05 -1.13
Future Consumer Ent. B 22.30 22.05 -1.12
Universal Cables B 89.00 88.00 -1.12
Kwality B 107.95 106.75 -1.11
Opto Circuits India B 13.63 13.48 -1.10
Flexituff Internatio B 201.20 199.00 -1.09
Arrow Greentech B 471.15 466.00 -1.09
AstraZeneca Pharma I B 1,044.35 1,033.00 -1.09
Ador Welding Ltd. B 283.10 280.10 -1.06
Morepen Labs.Lt B 24.10 23.85 -1.04
Granules India L B 143.85 142.35 -1.04
Motilal Oswal Financ B 483.85 478.80 -1.04
Kewal Kiran Clothing B 1,820.00 1,801.05 -1.04
Venus Remedies L B 86.30 85.40 -1.04
Alkem Laboratories B 1,576.60 1,560.40 -1.03
Mold-Tek Technologi. B 58.10 57.50 -1.03
GP Petroleums B 59.25 58.65 -1.01
Cimmco B 73.15 72.45 -0.96
Shanthi Gears B 120.30 119.15 -0.96
Arrow Textiles Ltd. B 41.85 41.45 -0.96
SKIL Infrastructure B 26.30 26.05 -0.95
Man Industries I B 59.35 58.80 -0.93
Genus Paper & Boards B 4.34 4.30 -0.92
Maha. Seamless B 215.30 213.35 -0.91
Tilak Nagar Ind B 16.50 16.35 -0.91
Wheels India Ltd. B 1,210.85 1,200.00 -0.90
MEP Infrastructure B 44.40 44.00 -0.90
Saksoft Ltd. B 244.20 242.00 -0.90
Gitanjali Gems B 39.45 39.10 -0.89
Inox Leisure B 248.20 246.00 -0.89
Orient Cement Ltd. B 171.00 169.50 -0.88
TVS Electronics B 102.75 101.85 -0.88
United Bank of I B 22.95 22.75 -0.87
Sterling Biotech Ltd B 4.66 4.62 -0.86
Sutlej Textiles & In B 683.75 677.85 -0.86
Kopran Ltd B 52.80 52.35 -0.85
Tainwala Chem. B 53.05 52.60 -0.85
Trigyn Technolog B 113.05 112.10 -0.84
Hind. Organi B 18.20 18.05 -0.82
Zee Media Corp B 24.95 24.75 -0.80
Williamson Magor B 64.50 64.00 -0.78
GTL Infrastructure B 2.61 2.59 -0.77
Alankit B 136.05 135.00 -0.77
Bartronics India Ltd B 13.00 12.90 -0.77
Monte Carlo Fashions B 433.10 429.80 -0.76
Agarwal Industrial C B 135.40 134.40 -0.74
Bharati Defence B 27.00 26.80 -0.74
Sterlite Technologie B 89.30 88.65 -0.73
Gujarat Apollo Indus B 129.75 128.80 -0.73
Puravankara Projects B 48.65 48.30 -0.72
GTN Industries B 21.05 20.90 -0.71
Magnum Ventures Ltd. B 2.86 2.84 -0.70
Kakatiya Cement Suga B 412.80 409.90 -0.70
DIC India B 580.00 576.20 -0.66
Alembic Ltd. B 38.50 38.25 -0.65
Mukand Engineers B 32.40 32.20 -0.62
Gallantt Ispat Ltd. B 594.85 591.20 -0.61
Kokuyo Camlin B 83.25 82.75 -0.60
Sri Adhikari Bro B 266.10 264.50 -0.60
Rupa & Company L B 291.75 290.10 -0.57
TPL Plastech Ltd. B 462.65 460.00 -0.57
Sical Logistics B 157.50 156.60 -0.57
Assam Company B 7.15 7.11 -0.56
Gulshan Polyols Ltd. B 365.75 363.70 -0.56
Fedders Lloyd Co B 73.75 73.35 -0.54
Jagran Prakashan B 178.70 177.75 -0.53
Donear Industrie B 29.00 28.85 -0.52
Kothari Products B 163.75 162.90 -0.52
Honeywell Automation B 9,991.50 9,940.00 -0.52
Mangalore Chem. B 50.25 50.00 -0.50
Simbhaoli Sugars B 39.85 39.65 -0.50
Radaan Mediaworks(I) B 2.01 2.00 -0.50
Ashapura Min. Lt B 72.35 72.00 -0.48
Valecha Engineer B 31.65 31.50 -0.47
Grindwell Norton B 342.15 340.65 -0.44
Bang Overseas Ltd. B 22.60 22.50 -0.44
Foseco India Lim B 1,431.70 1,425.50 -0.43
Linde India B 335.70 334.25 -0.43
Radha Madhav Corpora B 9.29 9.25 -0.43
NoidaTollBridge B 23.75 23.65 -0.42
Rane Holdings Ltd. B 702.95 700.00 -0.42
Ortel Communications B 170.00 169.30 -0.41
Sandesh B 830.95 827.55 -0.41
Bronze Infra Tech Lt B 2.52 2.51 -0.40
Ramco Systems Lt B 650.25 647.65 -0.40
Tata Investment B 503.20 501.35 -0.37
Tribhovandas Bhimji B 71.50 71.25 -0.35
Rajshree Sugars B 74.95 74.70 -0.33
Minda Corporation B 118.35 118.00 -0.30
Panacea Biotec L B 136.40 136.00 -0.29
Visa Steel B 17.35 17.30 -0.29
Greaves Cotton B 144.10 143.70 -0.28
Manaksia Ltd. B 54.15 54.00 -0.28
HBL Power Systems Lt B 36.35 36.25 -0.28
Shilpi Cable Technol B 184.20 183.70 -0.27
Nandan Denim B 135.45 135.10 -0.26
Albert David Ltd B 315.10 314.30 -0.25
Avanti Feeds Lim B 611.90 610.35 -0.25
Sadbhav Infrastructu B 99.25 99.00 -0.25
Stampede Capital B 41.90 41.80 -0.24
Chambal Fertilis B 64.55 64.40 -0.23
Somi Conveyor Beltin B 46.00 45.90 -0.22
Shree Rama Multi B 9.32 9.30 -0.21
Oriental Trimex B 10.12 10.10 -0.20
Cambridge Technology B 98.15 97.95 -0.20
Alicon Castalloy B 293.55 293.00 -0.19
Indoco Remedies B 309.05 308.45 -0.19
KSK Energy Ventures B 29.45 29.40 -0.17
Voltamp Transformers B 783.10 781.80 -0.17
PDS Multi. Fashions B 167.45 167.20 -0.15
Venky's (India) Ltd. B 460.65 460.00 -0.14
Pearl Global Industr B 222.30 222.00 -0.13
NIIT Ltd. B 83.50 83.40 -0.12
Arcotech Ltd. B 385.45 385.00 -0.12
Fag Bearings Ind B 4,084.45 4,080.00 -0.11
Hinduja Ventures B 440.50 440.00 -0.11
Unity Infraprojects B 10.91 10.90 -0.09
Mukta Arts Ltd. B 63.55 63.50 -0.08
Astra Microwave B 125.90 125.80 -0.08
Banco Products B 169.20 169.10 -0.06
Gillette India Ltd. B 4,703.55 4,701.00 -0.05
Nelco Ltd B 94.10 94.05 -0.05
Heidelberg Cement In B 126.30 126.25 -0.04
Skipper Ltd. B 161.20 161.15 -0.03
Dhunseri Tea & Indus B 321.05 321.00 -0.02