rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Transwarranty Financ B 19.36 15.49 -19.99
Refex Industries B 26.80 21.60 -19.40
High Ground Enterpri B 18.43 15.04 -18.39
Steel ExchangeIndia B 47.20 38.55 -18.33
Nu Tek India Ltd. B 2.09 1.72 -17.70
Bank of Maharash B 26.00 21.50 -17.31
Surana Ind.Ltd B 3.74 3.15 -15.78
Motor & General B 45.95 38.75 -15.67
Coral India Finance B 70.45 59.80 -15.12
Malu Paper Mills B 50.55 43.35 -14.24
Sunstar Realty Devel B 14.15 12.15 -14.13
Ducon Infratech B 44.85 39.00 -13.04
Avadh Sugar & Energy B 1,059.30 923.00 -12.87
Kesar Enterprise B 73.75 64.70 -12.27
JVL Agro Industries B 25.15 22.20 -11.73
Pearl Global Industr B 153.40 136.00 -11.34
Weizmann B 79.70 70.75 -11.23
TV Vision B 16.95 15.10 -10.91
Remsons Industri B 138.70 123.70 -10.81
Eastern Silk Indust. B 6.42 5.74 -10.59
Dwarikesh Sugar B 57.05 51.05 -10.52
Dhampur Sugar B 269.60 241.30 -10.50
Dynacons Systems B 42.45 38.00 -10.48
Ruchi Soya Inds. B 19.15 17.15 -10.44
Rana Sugars B 7.10 6.36 -10.42
Orient Abrasives B 53.55 48.10 -10.18
Sharda Motor Ind B 2,648.10 2,380.00 -10.12
Kirloskar Elect B 47.70 42.90 -10.06
Visagar Polytex Ltd. B 1.91 1.72 -9.95
Shriram EPC Ltd. B 26.80 24.20 -9.70
VKJ Infradevelopers B 3.77 3.41 -9.55
Electrotherm (In B 144.80 131.00 -9.53
Simbhaoli Sugars B 26.00 23.55 -9.42
Sri Adhikari Bro B 16.55 15.00 -9.37
Dolphin Offshore Ent B 128.10 116.15 -9.33
Oil Country Tub. B 51.85 47.05 -9.26
Mawana Sugars Ltd. B 87.85 79.75 -9.22
Windsor Machines B 92.80 84.25 -9.21
AMD Industries Ltd. B 49.90 45.50 -8.82
Celebrity Fashions L B 16.05 14.65 -8.72
Chemtech Industrial B 18.95 17.30 -8.71
Shree Rama Multi B 14.10 12.89 -8.58
Triveni Eng.&Ind.Ltd B 81.75 74.95 -8.32
Mercator Ltd. B 36.70 33.70 -8.17
TeamLease Service B 2,181.25 2,003.05 -8.17
Gitanjali Gems B 75.30 69.20 -8.10
ICSA-India Ltd. B 2.60 2.39 -8.08
Uttam Sugar Mills B 158.75 146.00 -8.03
Au Small Finance Ban B 723.00 665.90 -7.90
Vivimed Labs B 114.90 105.85 -7.88
Usha Martin Ltd. B 22.30 20.60 -7.62
Omax Auto B 82.15 75.90 -7.61
Orient Green Power C B 9.65 8.92 -7.56
SORIL Infra Resource B 341.05 315.45 -7.51
Kopran Ltd B 67.50 62.45 -7.48
Sumeet Industrie B 32.90 30.45 -7.45
Indian Card Clot B 216.05 200.00 -7.43
Thiru Arooran B 62.65 58.00 -7.42
Supreme Tex Mart L B 2.18 2.02 -7.34
Career Point B 129.75 120.25 -7.32
Peninsula Land L B 36.90 34.20 -7.32
KIOCL B 376.70 349.20 -7.30
Electrosteel Cas B 33.40 31.00 -7.19
Bodal Chemicals B 170.40 158.20 -7.16
R Systems Internat. B 46.85 43.50 -7.15
Sundaram Multi P B 5.60 5.20 -7.14
Everest Kanto Cylind B 71.95 66.85 -7.09
Sintex Plastics Tech B 77.70 72.25 -7.01
Pudumjee Paper Produ B 29.55 27.50 -6.94
SMS Lifesciences Ind B 434.90 405.00 -6.88
KEI Industries B 393.15 366.40 -6.80
Ugar Sugar Works B 30.10 28.10 -6.64
Tera Software B 64.90 60.60 -6.63
Manaksia Ltd. B 73.60 68.75 -6.59
SEL Manufacturing Co B 2.59 2.42 -6.56
Dhanlaxmi Bank B 30.55 28.55 -6.55
IVRCL B 4.45 4.16 -6.52
Westlife Development B 354.40 331.40 -6.49
OM Metals Infraproje B 69.65 65.15 -6.46
Praj Industries B 113.25 106.00 -6.40
Patel Integrated Log B 83.30 78.05 -6.30
Ansal Housing B 23.05 21.60 -6.29
Creative Eye B 4.61 4.32 -6.29
Cura Technologies B 5.27 4.94 -6.26
Jai Corp Ltd. B 179.75 168.50 -6.26
Mahamaya Steel Indus B 71.55 67.10 -6.22
Magadh Sugar & Energ B 195.00 183.00 -6.15
ITI B 134.55 126.35 -6.09
Sathavahana Ispa B 32.90 30.90 -6.08
Pioneer Emb. B 40.00 37.60 -6.00
Dhunseri Petrochem L B 147.40 138.60 -5.97
Goldstone Infratech B 195.65 184.05 -5.93
Magnum Ventures Ltd. B 15.49 14.58 -5.87
Control Print Ltd. B 499.25 470.00 -5.86
Ultracab (India) Ltd B 115.55 108.80 -5.84
Energy Developme B 27.50 25.90 -5.82
Trigyn Technolog B 140.30 132.15 -5.81
Thangamayil Jeweller B 692.35 652.75 -5.72
Tamilnadu Petroprod B 74.65 70.40 -5.69
RS Software (India) B 83.20 78.55 -5.59
Arcotech Ltd. B 58.30 55.05 -5.57
Times Guaranty B 85.75 81.00 -5.54
Nitesh Estates B 11.90 11.26 -5.38
Intense Technologies B 83.80 79.30 -5.37
Kesoram Industri B 148.25 140.30 -5.36
PDS Multi. Fashions B 302.00 286.00 -5.30
Jindal Poly Investme B 71.55 67.80 -5.24
Goldiam Internat B 86.00 81.50 -5.23
Responsive Industrie B 42.25 40.05 -5.21
Shivam Autotech Ltd. B 90.95 86.25 -5.17
Bhagyanagar Properti B 24.25 23.00 -5.15
Vascon Engineers Ltd B 40.40 38.35 -5.07
Celestial Biolabs Lt B 19.90 18.90 -5.03
Ginni Filaments B 40.80 38.75 -5.02
IL&FS Investment Man B 29.00 27.55 -5.00
Linc Pen & Plast B 365.45 347.30 -4.97
Sasken Technologies B 702.45 667.60 -4.96
Rajshree Sugars B 56.05 53.30 -4.91
Hind. NationalGl B 168.25 160.00 -4.90
Dalmia Bharat Sugar B 142.15 135.20 -4.89
Jaiprakash Power Ven B 7.17 6.82 -4.88
McDowell Holdings Lt B 47.20 44.90 -4.87
Sheela Foam B 1,750.00 1,665.00 -4.86
Ramco Systems Lt B 511.65 487.10 -4.80
Lincoln Pharmace B 229.00 218.00 -4.80
Kiri Industries B 547.35 521.30 -4.76
Punjab Chemicals and B 455.30 433.90 -4.70
Max Ventures and Ind B 98.35 93.75 -4.68
Vaswani Industries L B 15.21 14.50 -4.67
Castex Technologies B 5.17 4.93 -4.64
Pradip Overseas B 1.95 1.86 -4.62
National Steel and A B 41.30 39.40 -4.60
Nitin Fire Protectio B 6.98 6.66 -4.58
Rolta India B 56.30 53.75 -4.53
Security and Intelli B 1,261.25 1,205.05 -4.46
Bajaj HindusthanSuga B 14.65 14.00 -4.44
Anant Raj Ltd. B 60.75 58.05 -4.44
Spice Mobility L B 22.70 21.70 -4.41
Kohinoor Foods Ltd. B 75.30 72.05 -4.32
Ashiana Housing Ltd. B 169.65 162.35 -4.30
Srikalahasthi Pipes B 384.25 367.75 -4.29
Ester India B 37.45 35.85 -4.27
Ausom Enterprise B 79.60 76.20 -4.27
JBM Auto B 524.55 502.15 -4.27
TCI Finance B 25.80 24.70 -4.26
Patspin India B 29.45 28.20 -4.24
Elecon Engg. B 94.75 90.75 -4.22
Poddar Pigments B 307.95 295.00 -4.21
De Nora India Ltd. B 241.60 231.45 -4.20
Sunil Hitech Enginee B 13.81 13.23 -4.20
Prozone Intu Propert B 75.65 72.55 -4.10
Emkay Global Financi B 224.70 215.55 -4.07
V2 Retail B 518.10 497.00 -4.07
Somany Ceramics Ltd. B 904.80 867.95 -4.07
Puravankara B 166.35 159.60 -4.06
Monnet Ispat & Energ B 33.30 31.95 -4.05
Reliance Ind.Inf B 525.45 504.25 -4.03
Hilton Metal Forging B 39.85 38.25 -4.02
Orient Cement Ltd. B 165.65 159.00 -4.01
Poddar Housing B 1,500.00 1,439.95 -4.00
Nitin Spinners B 113.95 109.40 -3.99
Ponni Sugars (Erode) B 177.00 170.00 -3.95
Vidhi Specialty Food B 105.15 101.00 -3.95
Panoramic Universal B 9.40 9.03 -3.94
Albert David Ltd B 348.75 335.05 -3.93
Oswal Green Tech B 37.20 35.75 -3.90
Lyka Labs B 59.25 56.95 -3.88
Vikas Ecotech L B 33.55 32.25 -3.87
GTL Ltd. B 14.35 13.80 -3.83
Ramco Industries B 279.20 268.50 -3.83
Bedmutha Industries B 30.05 28.90 -3.83
Hind. Organi B 26.35 25.35 -3.80
Nath Bio-Genes B 464.60 447.00 -3.79
Empee Distilleries L B 48.85 47.00 -3.79
Nagarjuna Oil Refine B 3.96 3.81 -3.79
Nelco Ltd B 117.60 113.15 -3.78
TGB Banquets B 57.15 55.00 -3.76
Panacea Biotec L B 233.70 224.95 -3.74
Jindal Drilling B 162.80 156.75 -3.72
Omkar Speciality Che B 75.60 72.80 -3.70
Kokuyo Camlin B 144.75 139.40 -3.70
Orissa Minerals Deve B 1,993.80 1,920.00 -3.70
Bhushan Steel Ltd. B 64.85 62.45 -3.70
Nahar Poly Films Ltd B 60.95 58.70 -3.69
Bombay Rayon Fashion B 216.95 208.95 -3.69
Greaves Cotton B 119.10 114.70 -3.69
PG Electroplast Ltd. B 393.50 379.05 -3.67
Murudeshwar Cer. B 47.90 46.15 -3.65
Fineotex Chemical Lt B 44.25 42.65 -3.62
BSL Ltd B 77.75 74.95 -3.60
NRB Industrial Beari B 29.30 28.25 -3.58
PVP Ventures Ltd. B 5.30 5.11 -3.58
Salzer Electr. B 233.85 225.50 -3.57
Sutlej Textiles & In B 96.80 93.35 -3.56
Captain Polyplast L B 150.35 145.00 -3.56
JK Paper Ltd. B 136.05 131.25 -3.53
India Glycols B 422.30 407.50 -3.50
Global Vectra Helico B 168.60 162.70 -3.50
B L Kashyap & Sons B 60.10 58.00 -3.49
AGC Networks B 156.90 151.45 -3.47
Walchandnagar B 231.40 223.45 -3.44
HBL Power Systems Lt B 70.05 67.65 -3.43
Ruchira Papers Ltd. B 196.20 189.55 -3.39
OnMobile Global Ltd. B 55.30 53.45 -3.35
Zee Learn Ltd. B 44.75 43.30 -3.24
Balaji Amines Li B 657.20 636.00 -3.23
Hikal Ltd. B 238.70 231.00 -3.23
KM Sugar Mills B 20.10 19.45 -3.23
MarathonNextgenRea B 599.25 580.00 -3.21
Jagsonpal Pharma B 36.15 35.00 -3.18
Winsome Textile B 63.00 61.00 -3.17
Dharani Sugars B 29.95 29.00 -3.17
Prakash Constrowell B 6.05 5.86 -3.14
Linde India B 492.35 477.00 -3.12
Apar Industries B 794.75 770.00 -3.11
D B Realty Ltd. B 35.75 34.65 -3.08
SMS Pharmaceuticals B 103.90 100.70 -3.08
Mindteck (India) B 72.45 70.25 -3.04
Narayana Hrudayalaya B 293.05 284.15 -3.04
Anik Industries B 49.85 48.35 -3.01
Onward Technolog B 140.10 135.90 -3.00
Vardhman Polytex B 35.05 34.00 -3.00
Kalyani Steel B 369.50 358.45 -2.99
Nahar Capital & Fina B 149.50 145.05 -2.98
Bannari Amman Su B 2,222.15 2,156.00 -2.98
Indian Terrain Fashi B 205.05 199.00 -2.95
BSEL Infra. Realty B 4.74 4.60 -2.95
Sona Koyo Steer. B 108.45 105.25 -2.95
Tulsi Extrusions Ltd B 3.40 3.30 -2.94
Revathi Equipment Lt B 680.00 660.00 -2.94
SAB Events & Governa B 11.95 11.60 -2.93
Moser Baer India B 4.14 4.02 -2.90
Centrum Capital B 75.80 73.60 -2.90
Balaji Telefilms Ltd B 156.20 151.70 -2.88
JMC Projects B 618.15 600.35 -2.88
Veto Switchgears & C B 233.10 226.40 -2.87
Mangalam Drugs B 180.35 175.20 -2.86
Saksoft Ltd. B 232.55 225.90 -2.86
CCL Products India B 310.00 301.20 -2.84
Bannari Amman Spinni B 319.00 310.00 -2.82
Ashapura Intimates F B 511.60 497.20 -2.81
SE Power B 10.00 9.72 -2.80
Gillette India Ltd. B 6,959.85 6,766.00 -2.79
Pressman Advertising B 75.15 73.05 -2.79
Federal-Mogul Goetze B 515.30 501.00 -2.78
Texmaco Rail & Engin B 112.75 109.65 -2.75
Vinyl Chemicals B 87.90 85.50 -2.73
Mandhana Industries B 7.32 7.12 -2.73
Lumax Inds. B 2,108.65 2,051.00 -2.73
CMI L B 262.25 255.15 -2.71
Texmaco Infrastructu B 71.95 70.00 -2.71
Pudumjee Pulp B 31.40 30.55 -2.71
West Coast Paper B 285.45 277.75 -2.70
Saregama India Ltd. B 808.70 786.90 -2.70
Sakthi Sugars B 24.35 23.70 -2.67
Pricol L B 116.15 113.05 -2.67
Phillips Carbon B 955.55 930.05 -2.67
Man Industries I B 111.50 108.55 -2.65
Kwality B 105.80 103.00 -2.65
Datamatics Global Se B 129.35 125.95 -2.63
Patel Engg. Ltd. B 80.05 77.95 -2.62
Mohota Industries L B 400.70 390.20 -2.62
ANG Industries B 5.75 5.60 -2.61
Alphageo (India) B 936.20 911.80 -2.61
IFGL Refractories B 328.50 320.00 -2.59
Tribhovandas Bhimji B 120.70 117.60 -2.57
Arrow Textiles Ltd. B 44.95 43.80 -2.56
Bal Pharma Ltd B 98.00 95.50 -2.55
Jaypee Infratech Ltd B 14.80 14.43 -2.50
Amrutanjan Health Ca B 600.00 585.00 -2.50
Sanghvi Forging & En B 40.40 39.40 -2.48
PNC Infratech B 185.60 181.05 -2.45
Banco Products B 249.05 243.00 -2.43
The New India Assur B 578.75 564.75 -2.42
Kirloskar Industries B 1,450.00 1,415.00 -2.41
Cochin Shipyard B 549.80 536.55 -2.41
Bhagyanagar India Lt B 50.20 49.00 -2.39
Rane Brake Lining Lt B 1,163.80 1,136.00 -2.39
Tiger Logistics (Ind B 208.90 203.90 -2.39
Shree Pushkar Chemic B 261.00 254.80 -2.38
Eris Lifesciences B 793.90 775.00 -2.38
Excel Industries B 627.90 612.95 -2.38
Alembic Ltd. B 44.55 43.50 -2.36
Himadri Speciality B 157.00 153.30 -2.36
Bhansali Engg.Po B 170.25 166.25 -2.35
Insecticides (India) B 793.35 774.90 -2.33
Aditya Birla Money L B 77.70 75.90 -2.32
Sonata Software B 235.55 230.10 -2.31
Allsec Technologies B 440.60 430.50 -2.29
Sanghi Industrie B 117.85 115.15 -2.29
Kalyani Investment B 2,324.20 2,271.00 -2.29
Ansal Properties & I B 22.00 21.50 -2.27
Thirumalai Chem. B 2,133.15 2,085.00 -2.26
Lovable Lingerie Ltd B 236.15 230.85 -2.24
Intrasoft Technologi B 798.90 781.20 -2.22
Suven Life Sciences B 186.10 182.00 -2.20
Kanoria Chemical B 96.50 94.40 -2.18
KSB Pumps B 896.55 877.00 -2.18
Prime Focus B 108.10 105.75 -2.17
Munjal Auto Industr. B 83.35 81.55 -2.16
Grauer & Weil B 70.50 69.00 -2.13
APL Apollo Tubes B 1,930.95 1,890.00 -2.12
The Mandhana Retail B 143.90 140.85 -2.12
Sundaram Clayton B 5,210.30 5,100.00 -2.12
Kilitch Drugs(I) B 89.90 88.00 -2.11
Music Broadcast B 383.55 375.50 -2.10
Nectar Lifesciences B 33.55 32.85 -2.09
Tanla Solutions B 33.45 32.75 -2.09
Jindal Saw B 116.25 113.85 -2.06
Viceroy Hotels L B 17.10 16.75 -2.05
Goa Carbons B 811.20 794.55 -2.05
Century Enka B 330.75 324.00 -2.04
Country Club Hospita B 15.16 14.85 -2.04
Gammon Infrastructur B 2.96 2.90 -2.03
Kolte-Patil Develope B 363.75 356.35 -2.03
Mahindra Holidays B 340.80 333.90 -2.02
Vaibhav Global Ltd. B 717.50 703.00 -2.02
Compuage Infocom Ltd B 47.10 46.15 -2.02
Hind. Oil Explor B 137.10 134.35 -2.01
PNB Gilts Ltd. B 44.90 44.00 -2.00
DFM Foods Limi B 1,984.20 1,945.10 -1.97
Lakshmi Energy & Foo B 30.75 30.15 -1.95
Tejas Networks B 397.80 390.10 -1.94
Trident Ltd. B 88.20 86.50 -1.93
MTNL B 20.70 20.30 -1.93
GOCL Corporation B 519.85 509.80 -1.93
Sequent Scientific B 99.25 97.35 -1.91
Madhucon Project B 31.60 31.00 -1.90
DCM Ltd. B 108.05 106.00 -1.90
Lypsa Gems & Jewell B 37.30 36.60 -1.88
Zuari Global B 255.20 250.40 -1.88
Techno Electric & En B 401.45 393.95 -1.87
Shakti Pumps (In B 427.95 419.95 -1.87
Sadbhav Infrastructu B 142.70 140.05 -1.86
Commercial Engineers B 17.78 17.45 -1.86
Kanani Industries Lt B 10.34 10.15 -1.84
Shilpa Medicare L B 637.10 625.35 -1.84
Menon Bearings L B 92.70 91.00 -1.83
Fertilisers & Ch B 49.20 48.30 -1.83
Arrow Greentech B 487.35 478.50 -1.82
NACL Industries L B 44.25 43.45 -1.81
GTPL Hathway B 167.00 164.00 -1.80
Ador Welding Ltd. B 488.75 480.00 -1.79
Swelect Energy Syste B 469.65 461.25 -1.79
Zensar Technologies B 839.00 824.00 -1.79
Shemaroo Entertainme B 402.25 395.10 -1.78
LML Ltd. B 8.45 8.30 -1.78
MEP Infrastructure B 93.00 91.35 -1.77
Ashima Ltd. B 31.10 30.55 -1.77
Automotive Stampings B 82.40 80.95 -1.76
AYM Syntex B 60.00 58.95 -1.75
Cerebra Integrat B 40.10 39.40 -1.75
Zodiac JRD MKJ L B 43.20 42.45 -1.74
HDFC Standard Life B 384.75 378.10 -1.73
Voltamp Transformers B 1,068.45 1,050.00 -1.73
Steel Strips Wheels B 999.30 982.05 -1.73
Vindhya Telelink B 1,337.95 1,315.00 -1.72
Autolite (I) B 70.60 69.40 -1.70
Jindal Poly Films B 401.65 395.00 -1.66
Orient Paper B 135.35 133.10 -1.66
Manugraph India Ltd. B 48.40 47.60 -1.65
Shree Rama Newsprint B 27.80 27.35 -1.62
GTL Infrastructure B 6.22 6.12 -1.61
Lux Industries B 1,495.10 1,471.00 -1.61
Fairchem Speciality B 438.05 431.00 -1.61
Pioneer Distille B 188.00 185.00 -1.60
Subex Ltd. B 8.28 8.15 -1.57
Tara Jewels Ltd. B 19.50 19.20 -1.54
Akme Star Housing B 117.80 116.00 -1.53
Balmer Lawrie & B 257.00 253.10 -1.52
GRP L B 1,330.00 1,310.00 -1.50
Simplex Infrastructu B 564.60 556.15 -1.50
Nalwa Sons Investmen B 1,346.00 1,326.00 -1.49
S H Kelkar & Company B 255.35 251.55 -1.49
Xpro India Ltd. B 50.55 49.80 -1.48
Clariant Chemicals ( B 565.55 557.25 -1.47
8K Miles Software B 917.00 903.60 -1.46
Thyrocare Tech. B 675.85 666.00 -1.46
Madras Fertilize B 41.10 40.50 -1.46
National Fertilizers B 65.20 64.25 -1.46
Satin Creditcare B 410.75 404.80 -1.45
NIIT Ltd. B 94.05 92.70 -1.44
Abbott India Ltd. B 5,457.20 5,380.05 -1.41
Wendt India B 2,344.95 2,312.00 -1.41
Quess Corp B 1,047.70 1,033.15 -1.39
International Paper B 312.90 308.55 -1.39
Archidply Industries B 105.40 103.95 -1.38
Munjal Showa Ltd B 271.25 267.50 -1.38
Deep Industries B 211.40 208.50 -1.37
Thomas Cook (I) B 243.10 239.80 -1.36
GeeCee Ventures B 159.65 157.50 -1.35
Indraprastha Med B 52.15 51.45 -1.34
Huhtamaki PPL B 359.80 355.00 -1.33
Indian Energy Exchan B 1,609.90 1,588.65 -1.32
La Opala RG Ltd. B 631.85 623.60 -1.31
Neuland Laborat B 883.55 872.00 -1.31
Kothari Products B 196.55 194.00 -1.30
Bhageria Industries B 270.50 267.00 -1.29
Majesco L B 520.65 514.00 -1.28
Indian Metal & F B 615.15 607.30 -1.28
Eimco Elecon Ind B 513.55 507.00 -1.28
Action Construction B 142.30 140.50 -1.26
Mayur Uniquoters B 508.35 501.95 -1.26
63 Moons Technologie B 95.00 93.80 -1.26
Manali Petrochem B 36.00 35.55 -1.25
Lakshmi Precn.Sc B 40.50 40.00 -1.23
I G Petrochemicals B 738.55 729.50 -1.23
Cosmo Films B 350.25 345.95 -1.23
LT Foods Ltd. B 82.10 81.10 -1.22
Ortel Communications B 29.10 28.75 -1.20
Himachal F. Comm B 29.45 29.10 -1.19
Caplin Point Lab B 640.65 633.00 -1.19
Accelya Kale Solut B 1,447.65 1,430.60 -1.18
PremierLtd. B 29.55 29.20 -1.18
Tata Coffee Ltd. B 161.65 159.75 -1.18
Emami Infrastructure B 287.10 283.75 -1.17
Hubtown B 129.40 127.90 -1.16
Nahar Indust.Ent B 98.95 97.80 -1.16
Kitex Garments B 292.10 288.75 -1.15
Seshasayee Paper B 876.00 866.00 -1.14
Vesuvius India B 1,223.95 1,210.00 -1.14
KCP Sugar & In B 30.95 30.60 -1.13
Hercules Hoists B 145.85 144.20 -1.13
Crest Ventures B 251.75 248.90 -1.13
Uniphos Enterprises B 90.00 89.00 -1.11
Capacit'e Infraproje B 396.45 392.05 -1.11
Rain Industries B 369.10 365.05 -1.10
Future Enterprises B 50.10 49.55 -1.10
PSL Ltd. B 3.68 3.64 -1.09
Hatsun Agro Prod B 851.75 842.50 -1.09
TCI Ltd. B 291.80 288.65 -1.08
India Nippon Ele B 1,090.65 1,079.00 -1.07
General Ins. Corp. B 791.00 782.50 -1.07
Rushil Decor Ltd. B 897.75 888.20 -1.06
TVS Srichakra Lt B 3,396.95 3,361.00 -1.06
Nelcast Ltd. B 95.15 94.15 -1.05
Websol Energy System B 110.15 109.00 -1.04
Sanghvi Movers L B 178.90 177.05 -1.03
Vipul Ltd. B 73.60 72.85 -1.02
Tata Metaliks B 810.75 802.60 -1.01
SPML Infra B 150.85 149.35 -0.99
Maan Aluminium Ltd. B 148.35 146.90 -0.98
Snowman Logistics Lt B 56.20 55.65 -0.98
Gravita India Ltd. B 152.40 150.90 -0.98
Goodluck India B 82.15 81.35 -0.97
The Byke Hospitality B 166.05 164.45 -0.96
Premier Polyfilm B 41.50 41.10 -0.96
Nagarjuna Fertilizer B 15.75 15.60 -0.95
Bharat Road Network B 195.75 193.90 -0.95
Sharda Cropchem B 453.25 448.95 -0.95
Ashoka Buildcon Ltd. B 240.45 238.20 -0.94
Sterling Biotech Ltd B 3.20 3.17 -0.94
Sunflag Iron B 74.90 74.20 -0.93
Venus Remedies L B 101.95 101.00 -0.93
Vadilal Indus. B 991.90 982.75 -0.92
Guj. Industries B 132.20 131.00 -0.91
Jayant Agro Org B 384.45 380.95 -0.91
EIH Associated B 393.50 389.95 -0.90
Palred Technologies B 88.55 87.75 -0.90
Dishman Carbogen Amc B 296.20 293.55 -0.89
BGR Energy Systems B 130.10 128.95 -0.88
Matrimony.com B 908.85 901.00 -0.86
Pearl Polymers B 35.00 34.70 -0.86
E-Land Apparel B 17.90 17.75 -0.84
Cineline India B 89.35 88.60 -0.84
VLS Finance L B 90.70 89.95 -0.83
Gandhi Special B 350.60 347.70 -0.83
HT Media B 97.35 96.55 -0.82
Arihant Superstructu B 145.60 144.40 -0.82
Zylog Systems B 3.64 3.61 -0.82
BF Investment Ltd. B 380.40 377.30 -0.81
Brooks Laboratories B 104.60 103.75 -0.81
Asahi Songwon Colors B 340.90 338.20 -0.79
Rane Engine Valve Lt B 635.00 630.00 -0.79
Sudarshan Chem. B 379.80 376.85 -0.78
Mangalore Chem. B 77.20 76.60 -0.78
Euro Multivision Ltd B 2.57 2.55 -0.78
Uniply Industries B 439.00 435.65 -0.76
BS B 1.31 1.30 -0.76
W S Industries B 7.85 7.79 -0.76
Jagran Prakashan B 166.15 164.90 -0.75
Maral Overseas B 41.70 41.40 -0.72
Zicom Electronic B 21.10 20.95 -0.71
Deepak Fertilisers B 393.75 391.00 -0.70
TV Today Network Ltd B 396.60 394.00 -0.66
Jubilant Industries B 256.70 255.00 -0.66
Hind. Motor B 7.60 7.55 -0.66
Entertainment Networ B 742.50 737.65 -0.65
Max India B 123.95 123.15 -0.65
Excel Crop Care Ltd. B 2,000.00 1,987.00 -0.65
HUDCO B 79.20 78.70 -0.63
CL Educate B 293.75 292.00 -0.60
Morepen Labs.Lt B 25.00 24.85 -0.60
Bliss GVS Pharma B 199.15 198.00 -0.58
Visaka Indus. B 627.95 624.40 -0.57
Themis Medicare Ltd. B 608.30 604.90 -0.56
GSS Infotech B 26.95 26.80 -0.56
Dynamatic Techno B 2,010.00 1,999.00 -0.55
Wonderla Holidays Lt B 361.00 359.00 -0.55
Capri Global Capital B 117.15 116.50 -0.55
BPL Ltd. B 102.60 102.05 -0.54
HPL Electric & Power B 130.75 130.05 -0.54
Damodar Industries B 128.60 127.90 -0.54
Syncom Healthcare Lt B 5.67 5.64 -0.53
Deccan Cements B 555.00 552.05 -0.53
Ingersoll Rand B 762.40 758.35 -0.53
Nagreeka Capital & I B 67.45 67.10 -0.52
S P Apparels Ltd. B 394.05 392.00 -0.52
Suprajit Enginee B 314.55 312.90 -0.52
Lokesh Machines B 68.45 68.10 -0.51
Indo Tech Transforme B 196.00 195.00 -0.51
RSWM Ltd. B 346.45 344.70 -0.51
Hotel Leela Ven. B 19.60 19.50 -0.51
Rupa & Company L B 479.30 476.90 -0.50
Maithan Alloys Ltd. B 803.65 799.60 -0.50
Guj. Fluorochemi B 880.25 875.85 -0.50
Tide Water Oil B 6,507.20 6,475.10 -0.49
Aditya Birla Capital B 186.15 185.25 -0.48
Hester Biosciences L B 1,371.55 1,365.00 -0.48
Siyaram Silk B 750.50 747.00 -0.47
Radico Khaitan Ltd. B 270.50 269.25 -0.46
Fortune Financia B 270.55 269.35 -0.44
Nesco Ltd. B 518.70 516.40 -0.44
Salasar Techno Engin B 283.45 282.20 -0.44
JHS Svendgaard Labor B 69.65 69.35 -0.43
Hind Rectifiers B 117.50 117.00 -0.43
RPP Infra Projects L B 304.05 302.75 -0.43
Meghmani Organics Lt B 105.60 105.15 -0.43
Sandesh B 976.00 972.00 -0.41
Surya Roshni Ltd B 380.90 379.35 -0.41
Garware-Wall Rop B 918.80 915.00 -0.41
Xchanging Solutions B 61.40 61.15 -0.41
SE Investments B 222.90 222.00 -0.40
D-Link (India) B 125.85 125.35 -0.40
Mahindra Logistics L B 434.70 432.95 -0.40
Astra Microwave B 112.40 111.95 -0.40
Atishay L B 115.35 114.90 -0.39
EIH Ltd. B 145.55 145.00 -0.38
Take Solutions Ltd. B 155.85 155.25 -0.38
Zee Media Corp B 41.95 41.80 -0.36
Cupid Ltd. B 267.05 266.10 -0.36
Panama Petrochem B 221.75 221.00 -0.34
Aarvee Denims an B 46.15 46.00 -0.33
Sree Rayalaseema Hi- B 230.75 230.00 -0.33
AstraZeneca Pharma I B 1,125.65 1,122.05 -0.32
Mukand Engineers B 46.20 46.05 -0.32
Inventure Growth & S B 13.49 13.45 -0.30
Dredging Corpora B 649.05 647.25 -0.28
PTC India Financial B 35.40 35.30 -0.28
Setco Automotive B 55.45 55.30 -0.27
Eveready Industr B 431.40 430.25 -0.27
Kaya L B 938.85 936.40 -0.26
FDC Ltd. B 210.95 210.40 -0.26
Kridhan Infra B 99.60 99.35 -0.25
Brigade Enterprises B 298.45 297.70 -0.25
Anjani Portland B 230.70 230.20 -0.22
Kewal Kiran Clothing B 1,860.00 1,856.00 -0.22
Navneet Education B 159.35 159.00 -0.22
Poly Medicure Lt B 273.60 273.00 -0.22
Indian Hume Pipe B 427.85 427.05 -0.19
Nandan Denim B 161.40 161.10 -0.19
Aarti Drugs Ltd B 549.95 549.05 -0.16
Gala Global Products B 159.45 159.25 -0.13
KRBL Ltd. B 614.35 613.55 -0.13
CIL Nova Petrochemic B 43.05 43.00 -0.12
Heidelberg Cement In B 152.25 152.10 -0.10
Rane (Madras) B 763.30 762.55 -0.10
Vardhman Textiles Lt B 1,316.50 1,315.30 -0.09
Inox Leisure B 286.25 286.00 -0.09
Indiabulls Ventures B 252.20 252.00 -0.08
VIP Clothing B 62.05 62.00 -0.08
JSW Holdings B 1,805.00 1,803.50 -0.08
Khadim India B 669.25 668.80 -0.07
PNB Housing Finance B 1,338.80 1,338.00 -0.06
Eros International M B 202.60 202.50 -0.05
Atul Auto Ltd B 428.05 427.95 -0.02
Shreyas Shipping & L B 572.05 572.00 -0.01