rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Esaar (India) Li B 14.20 5.25 -63.03
Arnav Corporation B 22.35 12.60 -43.62
DIC India B 609.05 394.75 -35.19
Minaxi Textiles B 1.50 1.00 -33.33
Prerna Infrabuild Lt B 39.75 27.90 -29.81
Tatia Global Venntur B 0.98 0.69 -29.59
Swadeshi Industr B 20.25 14.45 -28.64
Gemmia Oiltech B 4.76 3.40 -28.57
Aarey Drugs & Ph B 21.70 15.75 -27.42
Bhageria Dye-Che B 129.40 95.00 -26.58
JMD Telefilms Indust B 5.85 4.30 -26.50
JIK Industries B 1.36 1.00 -26.47
Cupid Trades&Fin B 24.00 17.70 -26.25
Shri Lakshmi Cotsyn B 7.80 5.77 -26.03
Venus Universal Ltd. B 0.50 0.37 -26.00
Integra Garments B 3.28 2.44 -25.61
Anukaran Commercial B 0.67 0.50 -25.37
Purshottam Investofi B 43.10 32.30 -25.06
Khaitan (India) B 15.20 11.56 -23.95
Ponni Sugars (Erode) B 224.85 171.55 -23.70
Jagjanani Textiles L B 1.10 0.84 -23.64
Kalpena Industries L B 111.35 85.30 -23.39
India Cements Capita B 4.15 3.20 -22.89
Helios and Matheson B 139.35 107.80 -22.64
R M Mohite Industrie B 33.15 25.70 -22.47
Gemstone Invest B 0.49 0.38 -22.45
Amarnath Securities B 53.95 41.85 -22.43
Raymed Labs Limi B 7.38 5.73 -22.36
Bilpower Ltd. B 1.84 1.43 -22.28
Uniroyal Industries B 9.10 7.08 -22.20
Excel Castronics B 144.90 113.00 -22.02
Sundaram Multi P B 2.15 1.68 -21.86
Gayatri BioOrganics B 11.00 8.68 -21.09
Eduexel Infotainment B 14.00 11.05 -21.07
KEW Industries B 2.80 2.21 -21.07
Brila Capital & Fin B 1.10 0.87 -20.91
Circuit Systems (Ind B 15.40 12.30 -20.13
SMS Techsoft (India) B 0.10 0.08 -20.00
Naisargik Agrite B 16.65 13.35 -19.82
C Mahendra Exports B 14.90 11.95 -19.80
Smilax Industries B 4.08 3.28 -19.61
Shalimar Productions B 3.74 3.01 -19.52
Infronics Systems B 6.47 5.21 -19.47
Shilpi Cable Technol B 65.90 53.10 -19.42
Skipper Ltd. B 109.20 88.00 -19.41
Tips Industries B 66.35 53.50 -19.37
Tanfac Inds. B 17.84 14.40 -19.28
EL Forge Ltd B 8.78 7.10 -19.13
Choksi Lab. Ltd B 14.00 11.34 -19.00
Diligent Industries B 118.40 96.45 -18.54
Alang Industrial B 12.75 10.40 -18.43
Ennore Coke B 12.25 10.00 -18.37
Raj Agro Mills L B 5.10 4.17 -18.24
Nakoda B 3.35 2.74 -18.21
Alps Industries B 2.26 1.85 -18.14
EMA India Ltd. B 22.65 18.55 -18.10
Dynamatic Techno B 2,380.70 1,953.95 -17.93
Systematix Corpo B 18.05 14.85 -17.73
Meglon Infra-Real (I B 10.80 8.90 -17.59
Picturehouse Media B 24.15 20.00 -17.18
Nikki Global Fin B 130.00 108.00 -16.92
Tulsi Extrusions Ltd B 4.85 4.03 -16.91
Dynamic Industri B 44.20 36.80 -16.74
MVL Ltd. B 1.38 1.15 -16.67
Melstar Inform. B 8.82 7.35 -16.67
Hazoor Multi Project B 1.40 1.17 -16.43
Rathi Bars Ltd. B 7.75 6.51 -16.00
Nimbus Foods Industr B 1.25 1.05 -16.00
Farmax India L B 1.26 1.06 -15.87
Porwal Auto Comp B 9.50 8.00 -15.79
Garware Marine B 38.00 32.00 -15.79
Santowin Corporation B 0.70 0.59 -15.71
Stewarts & Lloy. B 41.80 35.25 -15.67
Tanla Solutions B 19.25 16.25 -15.58
Vallabh Poly-Pla B 10.72 9.05 -15.58
Spenta International B 30.80 26.00 -15.58
HPC Biosciences Ltd. B 515.00 435.00 -15.53
Kuantum Papers B 94.20 79.90 -15.18
Saamya Biotech (Indi B 3.76 3.19 -15.16
Ajel Ltd. B 4.71 4.00 -15.07
Financial Technolog. B 231.00 196.60 -14.89
S Mobility B 34.50 29.40 -14.78
National Oxygen B 56.30 48.00 -14.74
Medinova Diagnostic B 23.45 20.00 -14.71
IM+ Capitals B 70.35 60.00 -14.71
Unno Industries B 12.30 10.50 -14.63
RPG Life Sciences B 119.90 102.40 -14.60
Bodal Chemicals B 33.25 28.40 -14.59
Jindal Poly Investme B 157.80 135.05 -14.42
Sanjivani parant B 22.05 18.90 -14.29
Servalakshmi Paper L B 3.78 3.24 -14.29
Piramal Phytocare B 35.75 30.65 -14.27
Response Informatics B 13.10 11.23 -14.27
WelspunInvestments B 34.10 29.25 -14.22
Rishabhdev Techn B 3.66 3.14 -14.21
Pharmaids Pharma B 4.09 3.51 -14.18
Dhanalaxmi Roto B 8.60 7.39 -14.07
Cura Technologies B 19.30 16.60 -13.99
Prime Capital Market B 6.18 5.32 -13.92
InterStateOilCar B 6.25 5.38 -13.92
Samtel Color B 1.87 1.61 -13.90
Vision Corporation B 0.72 0.62 -13.89
AVT Natural Prod B 45.75 39.40 -13.88
Sasken Comm.Tech. B 284.55 245.45 -13.74
Quadrant Televenture B 3.73 3.22 -13.67
Tata Sponge Iron B 885.20 764.55 -13.63
Sungold Capital B 1.55 1.34 -13.55
SPL Industries L B 10.98 9.50 -13.48
Khoobsurat Ltd. B 130.00 112.50 -13.46
CFSL L B 23.80 20.60 -13.45
Alfa Transformer B 21.45 18.60 -13.29
Gayatri Projects B 162.00 140.50 -13.27
Alembic Ltd. B 53.80 46.70 -13.20
Kama Holdings Ltd. B 844.75 734.05 -13.10
Nagpur Power B 39.70 34.50 -13.10
Eldeco Housing & B 230.00 200.05 -13.02
Emed.com Techn.Ltd B 57.70 50.25 -12.91
Sterling Greenwoods B 11.77 10.25 -12.91
Era Infra Engineerin B 13.72 11.95 -12.90
Parnax Lab L B 45.75 39.85 -12.90
NDTV B 135.30 117.95 -12.82
Haria Apparels B 8.27 7.21 -12.82
Divya Jyoti Industri B 6.36 5.55 -12.74
Zenith Infotech B 2.40 2.10 -12.50
ATN Internatio B 0.48 0.42 -12.50
Novopan Industri B 44.95 39.35 -12.46
Kappac Pharma B 405.25 354.80 -12.45
Orosil Smiths India B 15.90 13.95 -12.26
Sudar Industries B 41.20 36.20 -12.14
Diana Tea Compan B 20.65 18.20 -11.86
STL Global Ltd. B 1.95 1.72 -11.79
Skyline Millars B 4.25 3.75 -11.76
Digjam Ltd. B 8.34 7.36 -11.75
Atharv Enterprises B 6.79 6.00 -11.63
N R Agarwal Indu B 27.60 24.40 -11.59
Radhe Developers B 23.75 21.00 -11.58
JMT Auto Ltd. B 139.50 123.40 -11.54
Networth Stock B B 24.00 21.25 -11.46
ISL Consulting B 13.10 11.60 -11.45
Aptus Industries B 7.86 6.96 -11.45
JHS Svendgaard Labor B 9.37 8.30 -11.42
Brakes Auto (I) B 2.30 2.04 -11.30
Optiemus Infracom B 39.45 35.00 -11.28
Transpek Finance B 8.79 7.80 -11.26
Syncom Healthcare Lt B 6.76 6.00 -11.24
Thiru Arooran B 55.20 49.00 -11.23
Liberty Shoes Li B 315.40 280.00 -11.22
Broadcast Initiative B 4.64 4.12 -11.21
MIC Electronics Ltd. B 4.11 3.65 -11.19
Sunitee Chemical B 0.27 0.24 -11.11
Rap Media B 20.00 17.80 -11.00
HCL Infosystem B 79.35 70.65 -10.96
Mindteck (India) B 79.70 71.00 -10.92
Shiv-Vani Oil & Gas B 11.38 10.14 -10.90
Blazon Marbles B 4.81 4.29 -10.81
IFL Promoters Ltd. B 4.26 3.80 -10.80
Swastika Investmart B 45.95 41.00 -10.77
Binny Ltd. B 138.90 124.00 -10.73
Williamson Magor B 61.50 54.90 -10.73
Focus Industrial Res B 29.00 25.90 -10.69
Fiberweb (India) B 8.37 7.50 -10.39
Sujana Metal Product B 3.57 3.20 -10.36
Riba Textiles Li B 25.60 22.95 -10.35
Super Sales India B 348.00 312.00 -10.34
Panchsheel Organ B 31.95 28.65 -10.33
KM Sugar Mills B 3.68 3.30 -10.33
Euro Multivision Ltd B 2.81 2.52 -10.32
REI Six Ten Retail L B 0.39 0.35 -10.26
Bil Energy Systems L B 1.66 1.49 -10.24
Filatex Fashions B 3.62 3.25 -10.22
Goa Carbons B 92.85 83.40 -10.18
NIIT Ltd. B 52.15 46.85 -10.16
Store One Retail Ind B 52.70 47.35 -10.15
Shalimar Paints B 186.25 167.50 -10.07
NHC Foods B 36.95 33.25 -10.01
Transcorp Inter B 50.00 45.00 -10.00
Raj Rayon Industries B 0.50 0.45 -10.00
SV Global Mill Ltd. B 200.00 180.00 -10.00
Bhagiradha Chemi B 68.75 61.90 -9.96
Unique Organics B 24.10 21.70 -9.96
Marvel Capital & Fin B 4.44 4.00 -9.91
Vaarad Ventures B 7.77 7.00 -9.91
Southern Online Bio B 7.10 6.40 -9.86
Kwality Credit & B 81.20 73.20 -9.85
ECE Industries B 122.00 110.00 -9.84
Supreme Petroche B 87.95 79.40 -9.72
Anjani Dham Ind. B 7.61 6.87 -9.72
Cenlub Industrie B 24.20 21.85 -9.71
Schneider Elect. Pre B 138.20 124.80 -9.70
Remsons Industri B 31.00 28.00 -9.68
Mahindra Composites B 155.00 140.00 -9.68
Ajmera Realty & Infr B 152.00 137.30 -9.67
Net 4 India B 4.45 4.02 -9.66
HOV Services Ltd. B 171.20 154.70 -9.64
Bemco Hydraulics B 73.00 66.00 -9.59
Saksoft Ltd. B 188.15 170.10 -9.59
Shriram A M C B 31.95 28.90 -9.55
Market Creators B 3.70 3.35 -9.46
Virtual Global Edu B 10.05 9.10 -9.45
Kalptaru Papers B 3.39 3.07 -9.44
Ind Bank Housing B 7.75 7.02 -9.42
Roopa Industries B 9.93 9.00 -9.37
PVP Ventures Ltd. B 10.90 9.88 -9.36
Quintegra Solutions B 1.71 1.55 -9.36
Sandesh B 458.95 416.00 -9.36
Sunraj Diamonds B 10.59 9.60 -9.35
Blue Chip India B 0.65 0.59 -9.23
Kokuyo Camlin B 71.00 64.45 -9.23
Noble Explochem B 6.19 5.62 -9.21
Sundaram Fasten. B 165.95 150.70 -9.19
Mangalam Timber B 10.35 9.40 -9.18
Kandagiri Spinni B 73.20 66.50 -9.15
Real Strips B 35.20 32.00 -9.09
Amco India Ltd. B 19.80 18.00 -9.09
Nitin Fire Protectio B 69.95 63.60 -9.08
ISMT Ltd. B 20.95 19.05 -9.07
Emmsons Internat B 37.60 34.20 -9.04
Ricoh India Ltd. B 296.85 270.00 -9.04
VST Tillers Tr B 1,576.55 1,435.00 -8.98
WEP Solutions B 21.97 20.00 -8.97
Amrapali Inds. B 5.02 4.57 -8.96
Softsol India B 53.95 49.15 -8.90
Aagam Capital B 98.85 90.05 -8.90
Super Spinning B 7.46 6.80 -8.85
Stampede Capital B 143.70 131.00 -8.84
Wires and Fabriks (S B 97.85 89.25 -8.79
Dhunseri Investments B 103.00 94.00 -8.74
Prakash Constrowell B 2.64 2.41 -8.71
Honda Siel Power B 927.60 847.00 -8.69
Bafna Pharmaceutical B 31.95 29.20 -8.61
GHCL B 93.30 85.35 -8.52
Khaitan Chemical B 11.20 10.25 -8.48
GTN Industries B 14.85 13.60 -8.42
Arihant Multi Commer B 273.00 250.00 -8.42
Orbit Exports Li B 310.10 284.00 -8.42
KSL and Industries L B 25.10 23.00 -8.37
Garware-Wall Rop B 172.70 158.25 -8.37
Rane Brake Lining Lt B 316.40 290.00 -8.34
Indian Infotech B 1.32 1.21 -8.33
Bajaj Steel Ind. B 259.50 238.00 -8.29
Educomp Solutions B 29.70 27.25 -8.25
Roselabs B 15.15 13.90 -8.25
Transformers & Recti B 165.10 151.50 -8.24
Steel ExchangeIndia B 60.75 55.75 -8.23
Patidar Buildcon B 25.00 22.95 -8.20
Terai Tea Compan B 59.90 55.00 -8.18
Rajoo Engineers B 11.08 10.18 -8.12
Sankhya Info B 14.27 13.12 -8.06
SRK Industries B 13.55 12.46 -8.04
Intense Technologies B 54.90 50.50 -8.01
Mahan Industries B 0.75 0.69 -8.00
CamsonBioTechnology B 134.10 123.40 -7.98
Paramount Commun B 3.01 2.77 -7.97
Beckons Industries L B 0.38 0.35 -7.89
Axis Capital Mar B 41.25 38.00 -7.88
PBA Infrastructure L B 18.50 17.05 -7.84
I G Petrochemicals L B 64.60 59.55 -7.82
LML Ltd. B 9.09 8.38 -7.81
Impex Ferro Tech Ltd B 4.23 3.90 -7.80
Sumedha Fiscal S B 20.60 19.00 -7.77
Ahlcon Parenter. B 569.20 525.00 -7.77
Chennai Meenakshi Mu B 6.45 5.95 -7.75
Nahar Capital & Fina B 84.90 78.35 -7.71
Geefcee Finance B 39.00 36.00 -7.69
AGC Networks B 71.45 66.00 -7.63
Simplex Infrastructu B 275.75 254.75 -7.62
CORE Education & Tec B 11.44 10.57 -7.60
Ruchira Papers Ltd. B 22.45 20.75 -7.57
Info-Drive Softw B 4.25 3.93 -7.53
Ess Dee Aluminium Lt B 399.60 369.55 -7.52
Kilpest India Lt B 8.92 8.25 -7.51
Indian Toners B 74.00 68.45 -7.50
Boston Bio Systems L B 13.60 12.58 -7.50
Greenearth Resource B 0.80 0.74 -7.50
BS B 24.70 22.85 -7.49
Kriti Nutrients B 5.35 4.95 -7.48
Nahar Poly Films Ltd B 25.40 23.50 -7.48
Kirloskar Industries B 568.45 526.00 -7.47
Excel Infoways Ltd. B 18.75 17.35 -7.47
Landmark Property De B 6.32 5.85 -7.44
Vista Pharmaceut B 13.34 12.35 -7.42
RS Software (India) B 723.55 669.85 -7.42
VHCL Industries L B 5.40 5.00 -7.41
Superhouse Ltd. B 274.75 254.40 -7.41
Sharon Bio-Medicine B 68.45 63.40 -7.38
Bampsl Securitie B 0.95 0.88 -7.37
Ansal Buildwell B 62.60 58.00 -7.35
Aarti Drugs Ltd B 751.20 696.00 -7.35
Archies Ltd. B 30.85 28.60 -7.29
Auro Labs B 7.55 7.00 -7.28
Advanced Microni B 11.44 10.61 -7.26
India Nippon Ele B 385.65 358.00 -7.17
Kopran Ltd B 62.25 57.80 -7.15
PVV Infra B 36.50 33.90 -7.12
Indo Amines Limi B 25.30 23.50 -7.11
Gulf Oil Corporation B 177.05 164.50 -7.09
Khandwala Securi B 16.95 15.75 -7.08
Signet Industries B 285.15 265.00 -7.07
Kunststoffe Inds B 8.49 7.89 -7.07
Suryachakra Power Co B 2.41 2.24 -7.05
Intellvisions So B 33.40 31.05 -7.04
PCS Technology B 36.35 33.80 -7.02
Himachal F. Comm B 19.95 18.55 -7.02
Mobile Telecommu B 4.30 4.00 -6.98
Albert David Ltd B 201.45 187.45 -6.95
Xpro India Ltd. B 40.35 37.55 -6.94
Ybrant Digital B 53.50 49.80 -6.92
Rathi Graphic Te B 9.26 8.62 -6.91
Ramco Systems Lt B 473.80 441.10 -6.90
Gufic BioSciences Lt B 18.15 16.90 -6.89
Bhoruka Aluminiu B 1.02 0.95 -6.86
IFGL Refracto B 180.65 168.30 -6.84
Frontline Business S B 16.10 15.00 -6.83
Taj GVK Hotels & Res B 109.95 102.45 -6.82
Milk Food B 155.35 144.75 -6.82
Yogi Infra Projects B 11.01 10.26 -6.81
Next Mediaworks B 7.50 6.99 -6.80
Tantia Constructions B 22.05 20.55 -6.80
Zensar Technologies B 636.90 593.60 -6.80
Smartlink Network B 83.40 77.75 -6.77
Kerala Ayurveda Ltd. B 38.60 36.00 -6.74
RTS Power Corpor B 26.80 25.00 -6.72
Velan Hotels Lim B 8.79 8.20 -6.71
Sonata Software B 132.10 123.25 -6.70
Asian Oilfield S B 53.05 49.50 -6.69
Nu Tek India Ltd. B 0.75 0.70 -6.67
Ramachandra Leas B 30.00 28.00 -6.67
Goldcrest Corp B 30.05 28.05 -6.66
Fourth Gen.Inf.Sys. B 7.40 6.91 -6.62
Winsome Textile B 50.00 46.70 -6.60
Heidelberg Cement In B 92.85 86.75 -6.57
Eastern Silk Indust. B 2.29 2.14 -6.55
Kellton Tech Solutio B 23.00 21.50 -6.52
Alchemist Realty B 3.85 3.60 -6.49
Rainbow Denim Ltd. B 3.88 3.63 -6.44
Shilchar Technologie B 138.95 130.00 -6.44
Green Fire Agri Com B 1.40 1.31 -6.43
Nahar Spg Mills B 101.30 94.80 -6.42
Mangalore Chem. B 95.00 88.90 -6.42
TCI Developers Ltd. B 250.05 234.00 -6.42
Cantabil Retail Indi B 26.55 24.85 -6.40
Nitin Spinners B 26.75 25.05 -6.36
Nahar Indust.Ent B 63.70 59.65 -6.36
C & C Constructions B 50.40 47.20 -6.35
Lakshmi Precn.Sc B 46.65 43.70 -6.32
Vaswani Industries L B 4.15 3.89 -6.27
Shakti Pumps (In B 254.90 239.10 -6.20
Innovative Tech B 29.90 28.05 -6.19
Rajvir Industries Lt B 74.60 70.00 -6.17
Dhunseri Petrochem L B 98.55 92.50 -6.14
G M Breweries Ltd. B 107.60 101.00 -6.13
Tera Software B 27.90 26.20 -6.09
Kabra Extrusion B 69.90 65.65 -6.08
Acropetal Technologi B 4.45 4.18 -6.07
Dishman Pharmaceutic B 168.15 158.00 -6.04
Dhenu Buildcon Infra B 3.98 3.74 -6.03
Jayaswal Neco Indust B 10.84 10.19 -6.00
Malu Paper Mills B 11.70 11.00 -5.98
Kothari Products B 261.00 245.45 -5.96
SNL Bearings Ltd. B 78.15 73.50 -5.95
Timbor Home Ltd. B 5.90 5.55 -5.93
Freshtrop Fruits B 63.80 60.05 -5.88
Tree House Education B 508.30 478.50 -5.86
Plethico Pharmaceuti B 43.80 41.25 -5.82
Quantum Build-Tech B 45.60 42.95 -5.81
Hind. Organi B 25.90 24.40 -5.79
FE (India) B 16.45 15.50 -5.78
Accel Frontline B 67.70 63.80 -5.76
Gammon India B 34.75 32.75 -5.76
Maan Aluminium Ltd. B 33.00 31.10 -5.76
Media Matrix Worldwi B 6.62 6.24 -5.74
Empee Sugars B 4.88 4.60 -5.74
Hind. Everest B 44.55 42.00 -5.72
KBS India L B 3.67 3.46 -5.72
Brigade Enterprises B 139.85 131.85 -5.72
Zenith Computers B 5.95 5.61 -5.71
MSP Steel & Power Lt B 22.05 20.80 -5.67
Kemrock Indus. B 37.20 35.10 -5.65
Duke Offshore Lt B 35.40 33.40 -5.65
Prism Informatics Lt B 23.10 21.80 -5.63
Polyplex Corpn. B 259.45 244.90 -5.61
Techtran Poly B 20.50 19.35 -5.61
Jayshree Chem. B 13.38 12.63 -5.61
Pricol Ltd. B 56.15 53.00 -5.61
Essar Ports B 108.15 102.10 -5.59
Grauer & Weil B 17.05 16.10 -5.57
Anant Raj Ltd. B 52.95 50.00 -5.57
Tricom India Ltd. B 1.26 1.19 -5.56
Trinity Tradelink B 33.35 31.50 -5.55
Hester Biosciences L B 365.10 344.85 -5.55
VTM Ltd. B 24.35 23.00 -5.54
Unichem Labs B 216.45 204.50 -5.52
Technofab Engineerin B 124.85 118.00 -5.49
Mukand Ltd. B 41.05 38.80 -5.48
KDDL Ltd. B 161.80 152.95 -5.47
Sudarshan Chem. B 90.85 85.90 -5.45
Softech Infinium Sol B 3.31 3.13 -5.44
P M Telelinks Ltd. B 6.45 6.10 -5.43
Jagsonpal Pharma B 23.00 21.75 -5.43
Interworld Digital L B 1.66 1.57 -5.42
Salzer Electr. B 170.05 160.85 -5.41
Simmonds Marshal B 42.00 39.75 -5.36
REI Agro Ltd. B 2.61 2.47 -5.36
Sejal Glass B 6.75 6.39 -5.33
Panacea Biotec L B 173.75 164.50 -5.32
Firstobject Technolo B 9.03 8.55 -5.32
Gabriel India B 83.40 79.00 -5.28
Rane Holdings Ltd. B 633.30 600.00 -5.26
Alpha Graphic In B 19.00 18.00 -5.26
Gandhi Special B 195.25 185.00 -5.25
Granules India L B 831.60 788.05 -5.24
Microsec Financial S B 86.55 82.05 -5.20
Shah Foods Ltd. B 39.40 37.35 -5.20
Inventure Growth & S B 11.18 10.60 -5.19
Oudh Sugar Mills B 20.35 19.30 -5.16
Nam Securities B 18.45 17.50 -5.15
Noida Medicare B 10.40 9.87 -5.10
Welspun India B 298.20 283.00 -5.10
Pasupati Fincap B 3.34 3.17 -5.09
SPML Infra B 84.40 80.10 -5.09
Arora Fibres Ltd B 13.00 12.35 -5.00
Advent Computer B 6.23 5.92 -4.98
KLG Capital Serv B 27.15 25.80 -4.97
N G Industries Ltd. B 91.75 87.20 -4.96
Thambbi Modern S B 6.25 5.94 -4.96
WPIL Ltd. B 580.75 552.00 -4.95
Jayabharat Credi B 8.49 8.07 -4.95
Swarnasarita Gems B 37.35 35.50 -4.95
Ginni Filaments B 13.76 13.08 -4.94
Reliable Ventures In B 12.25 11.65 -4.90
Kanco Tea & Industri B 154.45 146.90 -4.89
Haryana Texprints B 1.23 1.17 -4.88
Garnet Construct B 12.50 11.89 -4.88
KGN Enterprises B 176.60 168.00 -4.87
Gujarat Narmada Vall B 90.70 86.30 -4.85
Patel Engg. Ltd. B 94.90 90.30 -4.85
Sujana Towers Ltd. B 15.45 14.70 -4.85
Fertilisers & Ch B 30.05 28.60 -4.83
Himalya Internat B 13.13 12.50 -4.80
Sutlej Textiles & In B 379.20 361.00 -4.80
AstraZeneca Pharma I B 882.25 840.00 -4.79
XL Energy Ltd. B 2.93 2.79 -4.78
Hardcastle & Waud B 358.10 341.00 -4.78
Ansal Properties & I B 30.40 28.95 -4.77
Yash Papers B 11.55 11.00 -4.76
Golden Goenka Fin B 8.40 8.00 -4.76
Man Infraconstructio B 24.15 23.00 -4.76
Cosboard Industr B 10.50 10.00 -4.76
Amtek India Ltd. B 99.20 94.50 -4.74
Roto Pumps Ltd B 434.50 413.90 -4.74
JVL Agro Industries B 19.10 18.20 -4.71
DCM Ltd. B 81.95 78.10 -4.70
Diamines & Chem. B 36.35 34.65 -4.68
Ludlow Jute & Specia B 26.75 25.50 -4.67
GRP L B 1,300.55 1,239.95 -4.66
BPL Ltd. B 20.45 19.50 -4.65
3i Infotech B 7.95 7.58 -4.65
SRM Energy Ltd. B 9.05 8.63 -4.64
I P Rings Ltd. B 71.20 67.90 -4.63
Tata Teleservices (M B 9.74 9.29 -4.62
Guj. Amb.Exports B 58.70 56.00 -4.60
Tilak Nagar Ind B 43.50 41.50 -4.60
Heritage Foods B 338.60 323.05 -4.59
Piccadily Agro I B 37.00 35.30 -4.59
Jubilant Industries B 90.70 86.55 -4.58
Ahmednagar Forgi B 403.90 385.40 -4.58
Suryalakshmi Cot B 115.25 110.00 -4.56
BSEL Infra. Realty B 2.63 2.51 -4.56
Mega Corporation B 0.44 0.42 -4.55
TD Power Systems Ltd B 374.50 357.50 -4.54
Sah Petroleums Ltd. B 28.85 27.55 -4.51
Sterlite Technologie B 73.95 70.65 -4.46
Sujana Universal Ind B 2.24 2.14 -4.46
Zylog Systems B 7.84 7.49 -4.46
James Warren Tea B 137.10 131.00 -4.45
Alpha Geo (India B 566.15 541.00 -4.44
Simplex Castings B 45.00 43.00 -4.44
ASM Technologies Ltd B 194.60 186.00 -4.42
GEE Ltd. B 24.90 23.80 -4.42
MUSCO Ltd B 481.25 460.00 -4.42
Uflex Ltd. B 159.85 152.80 -4.41
Pradeep Metals B 47.60 45.50 -4.41
Aksh Optifibre B 18.20 17.40 -4.40
Delta Leasing & Fina B 77.50 74.10 -4.39
Laffans Petro. B 8.65 8.27 -4.39
B N Rathi Securities B 18.30 17.50 -4.37
i Power Solutions In B 3.45 3.30 -4.35
Autoline Industries B 94.50 90.40 -4.34
Sree Rayalaseema Hi- B 63.40 60.65 -4.34
Lambodhara Texti B 133.00 127.25 -4.32
High Ground Enterpri B 287.35 275.00 -4.30
Uni Abex Alloys B 365.70 350.00 -4.29
International Paper B 317.65 304.05 -4.28
Adi Finechem B 312.85 299.50 -4.27
Pressman Advertising B 19.95 19.10 -4.26
Arcotech Ltd. B 397.15 380.40 -4.22
Parabolic Drugs Ltd. B 14.46 13.85 -4.22
Kirloskar Elect B 33.20 31.80 -4.22
Svam Software Li B 0.95 0.91 -4.21
Bhartiya Interna B 392.35 375.85 -4.21
Omkar Overseas L B 2.62 2.51 -4.20
Sudal Industries B 16.70 16.00 -4.19
J B Chemicals & Phar B 230.65 221.00 -4.18
Schneider Electric B 155.80 149.30 -4.17
Sarda Plywood B 28.75 27.55 -4.17
Aarti Ind. Ltd B 286.40 274.50 -4.16
Kanpur Plasti. B 62.45 59.85 -4.16
Websol Energy System B 14.50 13.90 -4.14
Cranex Ltd B 4.12 3.95 -4.13
Paushak Ltd. B 281.60 270.00 -4.12
Deccan Gold Mines B 23.05 22.10 -4.12
GTL Ltd. B 21.90 21.00 -4.11
Cybertech System B 42.65 40.90 -4.10
Career Point B 120.75 115.80 -4.10
Sumeet Industrie B 15.12 14.50 -4.10
TCPL Packaging B 300.25 288.00 -4.08
Sir Shadilal Ent B 25.75 24.70 -4.08
AMD Industries Ltd. B 27.00 25.90 -4.07
Kohinoor Foods Ltd. B 47.95 46.00 -4.07
Harrisons Malaya B 69.05 66.25 -4.06
Mirza International B 43.10 41.35 -4.06
Uniply Industries B 7.40 7.10 -4.05
Future Consumer Ent. B 11.72 11.25 -4.01
Triton Corp Ltd. B 0.25 0.24 -4.00
Tirupati Inks B 15.00 14.40 -4.00
Virgo Global Media L B 0.75 0.72 -4.00
CNI Research Ltd. B 5.00 4.80 -4.00
TCM Ltd. B 42.75 41.05 -3.98
BAG Films & Media B 3.82 3.67 -3.93
Orient Paper B 31.85 30.60 -3.92
Avon Organics Li B 12.80 12.30 -3.91
EPIC Energy Ltd. B 11.50 11.05 -3.91
Shiva Texyarn Ltd. B 37.50 36.05 -3.87
Koffee Break Picture B 0.26 0.25 -3.85
Jetking Infotrain Lt B 66.50 63.95 -3.83
Punjab Chemicals and B 121.60 116.95 -3.82
Essar Shipping B 23.70 22.80 -3.80
Damodar Industries B 56.55 54.40 -3.80
DCM Shriram B 222.30 213.95 -3.76
Jayant Mercantil B 4.26 4.10 -3.76
D-Link (India) B 126.05 121.35 -3.73
Linc Pen & Plast B 127.75 123.00 -3.72
Hind. Oil Explor B 60.45 58.20 -3.72
Xchanging Solutions B 39.30 37.85 -3.69
Electrosteel Cas B 20.40 19.65 -3.68
Shree Ram Urban Infr B 83.00 79.95 -3.67
Guj. Hotels Ltd. B 155.95 150.25 -3.66
Welcure Drugs & B 2.74 2.64 -3.65
Kanoria Chemical B 48.25 46.50 -3.63
Haldyn Glass B 20.75 20.00 -3.61
Lokesh Machines B 37.75 36.40 -3.58
Southern Ispat & Ene B 0.28 0.27 -3.57
Ruby Mills B 285.35 275.15 -3.57
TTK Healthcare Ltd. B 788.10 760.00 -3.57
Bhilwara Spinner B 3.10 2.99 -3.55
Elder Pharma B 184.45 177.90 -3.55
Patel Integrated Log B 70.70 68.20 -3.54
OM Metals Infraproje B 27.00 26.05 -3.52
BSL Ltd B 30.25 29.20 -3.47
Hariyana Ship-Br B 72.30 69.80 -3.46
Munjal Showa Ltd B 191.10 184.50 -3.45
Automotive Axles B 683.50 659.90 -3.45
Asian Hotels (East) B 188.45 181.95 -3.45
Hind. Dorr Olive B 14.50 14.00 -3.45
Intrasoft Technologi B 48.10 46.45 -3.43
Kaycee Inds. B 3,882.20 3,750.00 -3.41
Alchemist B 44.00 42.50 -3.41
Alfa Ica (India) B 8.56 8.27 -3.39
JK Tyre & Industries B 510.15 493.00 -3.36
Navin Fluorine Inter B 617.65 596.95 -3.35
Seamec Ltd. B 137.85 133.25 -3.34
Khaitan Electric B 71.90 69.50 -3.34
J L Morison (India) B 725.00 701.00 -3.31
Ankit Metal & Power B 7.24 7.00 -3.31
Kay Power And Paper B 15.10 14.60 -3.31
De Nora India Ltd. B 169.60 164.00 -3.30
KRBL Ltd. B 103.75 100.35 -3.28
VIP Indus. B 121.50 117.55 -3.25
Deccan Cements B 399.95 387.00 -3.24
Oriental Trimex B 2.78 2.69 -3.24
Peninsula Land L B 34.05 32.95 -3.23
Goldiam Internat B 31.00 30.00 -3.23
Asian Hotels (North) B 129.90 125.75 -3.19
Hind. Flurocarbo B 7.23 7.00 -3.18
BASF India Lt B 1,275.55 1,235.00 -3.18
KSB Pumps Ltd. B 528.85 512.10 -3.17
Action Construction B 31.70 30.70 -3.15
Indus Finance Corpor B 39.75 38.50 -3.14
Stylam Industries B 94.00 91.05 -3.14
Empower India B 0.32 0.31 -3.13
Kiri Industries B 121.80 118.00 -3.12
Accel Transmatic B 5.16 5.00 -3.10
Clariant Chemicals ( B 1,023.90 992.15 -3.10
Wall Street Fina B 21.00 20.35 -3.10
Kriti Industries B 9.35 9.06 -3.10
Aarvee Denims an B 48.50 47.00 -3.09
Modern India B 57.25 55.50 -3.06
Shah Alloys B 6.20 6.01 -3.06
Venky's (India) Ltd. B 518.85 503.00 -3.05
Nirav Commercial B 339.00 328.65 -3.05
Ramky Infrastructure B 52.50 50.90 -3.05
Indiabulls Infra & P B 4.27 4.14 -3.04
Flex Foods B 80.95 78.50 -3.03
Sirpur Paper B 16.50 16.00 -3.03
Visagar Financial B 2.99 2.90 -3.01
Man Industries I B 71.65 69.50 -3.00
Uttam Sugar Mills B 16.70 16.20 -2.99
AK Capital Services B 235.00 228.00 -2.98
Stanrose Mafatla B 91.00 88.30 -2.97
Shrenuj & Co B 57.70 56.00 -2.95
Texmo Pipes & Produc B 16.95 16.45 -2.95
Hilton Metal Forging B 20.40 19.80 -2.94
Muthoot Capital B 265.95 258.30 -2.88
DQ Entertainment (In B 26.15 25.40 -2.87
Kwality B 47.20 45.85 -2.86
Hinduja Global Solut B 669.90 650.95 -2.83
Jindal Hotels B 31.90 31.00 -2.82
Swelect Energy Syste B 434.10 421.90 -2.81
Indian Hume Pipe B 298.15 289.80 -2.80
Infinite Computer So B 186.55 181.35 -2.79
Viji Finance B 103.90 101.00 -2.79
ADF Foods Ltd. B 68.30 66.40 -2.78
Tuni Textile Mil B 0.72 0.70 -2.78
Automotive Stampings B 54.00 52.50 -2.78
Mahindra CIE Auto B 194.10 188.70 -2.78
Opto Circuits India B 19.95 19.40 -2.76
VLS Finance L B 29.00 28.20 -2.76
Lanco Infratech Ltd. B 7.31 7.11 -2.74
Future Lifestyle B 93.25 90.70 -2.73
Indo Borax B 250.30 243.50 -2.72
Nikhil Adhesives B 35.20 34.25 -2.70
Cosmo Films B 109.40 106.45 -2.70
B&A Ltd. B 148.00 144.00 -2.70
Claris Lifesciences B 172.30 167.65 -2.70
Lotus Eye Hospital B 9.25 9.00 -2.70
India Glycols B 122.40 119.15 -2.66
Maxheights Infra B 48.80 47.50 -2.66
Hind Aluminium Indus B 58.55 57.00 -2.65
Fruition Venture Ltd B 11.30 11.00 -2.65
Orient Bell B 83.25 81.05 -2.64
Rishabh Digha St B 19.05 18.55 -2.62
MarathonNextgenRea B 172.00 167.50 -2.62
Orient Abrasives B 23.00 22.40 -2.61
BF Investment Ltd. B 109.45 106.60 -2.60
Asahi Songwon Colors B 144.25 140.50 -2.60
UnitedBreweries(Hol) B 27.05 26.35 -2.59
Dwarikesh Sugar B 32.85 32.00 -2.59
Morarjee Textiles Li B 50.30 49.00 -2.58
Rasandik Engg. B 34.90 34.00 -2.58
Sathavahana Ispa B 41.05 40.00 -2.56
Kaushalya Infrastruc B 5.85 5.70 -2.56
Crazy Infotech Ltd. B 0.39 0.38 -2.56
Jyothy Laboratories B 259.60 253.00 -2.54
A2Z Infra Engineer B 21.70 21.15 -2.53
Shree Rama Newsprint B 7.90 7.70 -2.53
TCI Ltd. B 204.60 199.45 -2.52
Bal Pharma Ltd B 69.75 68.00 -2.51
United Bank of I B 42.00 40.95 -2.50
Genera Agri Corp B 7.23 7.05 -2.49
Commercial Engineers B 20.10 19.60 -2.49
Marg Ltd. B 13.23 12.90 -2.49
Emmessar Biotech B 9.23 9.00 -2.49
Foseco India Lim B 957.85 934.00 -2.49
V Mart Retail B 594.55 579.80 -2.48
Trigyn Technolog B 48.40 47.20 -2.48
CCL International Lt B 533.05 519.90 -2.47
Mahindra Lifespace D B 519.25 506.40 -2.47
Camlin Fine Sciences B 61.05 59.55 -2.46
Vaibhav Global Ltd. B 840.10 819.50 -2.45
Voltamp Transformers B 671.35 655.00 -2.44
BNR Udyog B 16.40 16.00 -2.44
Eros International M B 249.65 243.55 -2.44
Hind. Motor B 9.46 9.23 -2.43
Kavveri Telecom Prod B 18.50 18.05 -2.43
Ambika Cotton Mi B 459.15 448.00 -2.43
Vardhman Holdings B 724.70 707.10 -2.43
Intl. Combustion B 220.00 214.70 -2.41
Sumeru Industries Lt B 0.83 0.81 -2.41
Maithan Alloys Ltd. B 174.25 170.05 -2.41
Bhansali Engg.Po B 16.60 16.20 -2.41
GOL Offshore Ltd. B 98.05 95.70 -2.40
Modison Metals L B 52.15 50.90 -2.40
KLRF Ltd. B 25.00 24.40 -2.40
Kolte-Patil Develope B 185.20 180.80 -2.38
Uttam Value Steels B 7.60 7.42 -2.37
Beryl Drugs Ltd. B 31.75 31.00 -2.36
IKF Technologies B 1.27 1.24 -2.36
KPR Mill Ltd. B 314.35 307.00 -2.34
Jindal Stainless B 34.30 33.50 -2.33
Blue Star B 343.05 335.05 -2.33
Elgi Equipments B 124.90 122.00 -2.32
Binani Industrie B 117.70 115.00 -2.29
Tilak Finance B 312.00 304.90 -2.28
Swiss Glascoat B 70.50 68.90 -2.27
Country Condo's B 2.20 2.15 -2.27
Aries Agro Ltd. B 88.00 86.00 -2.27
Agro Tech Foods Ltd. B 603.65 590.00 -2.26
Mercator Ltd. B 26.70 26.10 -2.25
Visaka Indus. B 118.15 115.50 -2.24
Perfect-Octave Media B 17.95 17.55 -2.23
Suryaamba Spinning M B 38.35 37.50 -2.22
Talbros Auto. B 106.10 103.75 -2.21
Ansal Housing B 29.40 28.75 -2.21
Lumax Inds. B 369.95 361.85 -2.19
GKB Ophthalmic B 45.95 44.95 -2.18
Times Guaranty B 30.00 29.35 -2.17
MYNK1906 Industries B 9.20 9.00 -2.17
Pochiraju Industries B 30.15 29.50 -2.16
Trio Mercantile & Tr B 41.70 40.80 -2.16
Sterling Tools L B 357.70 350.00 -2.15
Srikalahasthi Pipes B 53.55 52.40 -2.15
KSK Energy Ventures B 71.15 69.65 -2.11
Palred Technologies B 16.60 16.25 -2.11
Thirumalai Chem. B 104.20 102.00 -2.11
Mandhana Industries B 259.45 254.00 -2.10
Basant Agro Tech B 8.13 7.96 -2.09
Aptech Ltd. B 81.50 79.80 -2.09
Banaras Beads Li B 45.75 44.80 -2.08
Ashirwad Capital B 2.40 2.35 -2.08
Indiabulls Wholesale B 19.35 18.95 -2.07
Essar Securities B 43.55 42.65 -2.07
Jindal Photo B 196.00 192.00 -2.04
Pioneer Emb. B 10.92 10.70 -2.01
Brooks Laboratories B 39.80 39.00 -2.01
Nesco Ltd. B 1,248.10 1,223.00 -2.01
Jyoti B 75.50 74.00 -1.99
Pearl Global Industr B 232.20 227.60 -1.98
TRF Ltd B 304.10 298.10 -1.97
JBF Industries B 146.95 144.05 -1.97
Graphite India Ltd. B 93.85 92.00 -1.97
PTL Enterprises B 45.90 45.00 -1.96
Vinyl Chemicals B 41.80 41.00 -1.91
Tide Water Oil B 15,250.85 14,961.00 -1.90
Megasoft Ltd. B 8.41 8.25 -1.90
Nyssa Corporation B 118.20 115.95 -1.90
Zuari Agro Chemicals B 204.80 200.90 -1.90
Sylph Technologies L B 4.79 4.70 -1.88
Rohit Ferro-Tech B 10.19 10.00 -1.86
Chandra Prabhu I B 29.95 29.40 -1.84
Rolta India B 114.05 111.95 -1.84
Windsor Machines B 32.80 32.20 -1.83
Jindal Capital L B 6.00 5.89 -1.83
MTNL B 27.45 26.95 -1.82
DCW Ltd. B 24.80 24.35 -1.81
EIH Ltd. B 99.50 97.70 -1.81
Vama Industries Ltd. B 27.85 27.35 -1.80
Orchid Chem & Ph B 72.65 71.35 -1.79
Chambal Fertilis B 62.10 61.00 -1.77
Wintac Ltd. B 193.95 190.55 -1.75
Kesoram Industri B 129.45 127.20 -1.74
Moser Baer India B 7.02 6.90 -1.71
NRB Bearings Lim B 131.25 129.00 -1.71
Wheels India Ltd. B 890.00 875.00 -1.69
Cochin Malabar B 86.00 84.55 -1.69
Mohit Industries B 32.90 32.35 -1.67
Parenteral Drugs B 26.95 26.50 -1.67
Emami Paper Mill B 47.80 47.00 -1.67
GTN Textiles B 10.83 10.65 -1.66
Yash Man.&Satlt. B 8.54 8.40 -1.64
Prajay Engineers B 9.85 9.69 -1.62
Hind. NationalGl B 138.80 136.55 -1.62
Agro Dutch Industrie B 3.11 3.06 -1.61
Kewal Kiran Clothing B 1,778.50 1,750.00 -1.60
Bharat Agri Fert & R B 159.35 156.80 -1.60
IVP B 59.45 58.50 -1.60
Surya Roshni Ltd B 92.65 91.20 -1.57
Gammon Infrastructur B 14.03 13.81 -1.57
Super Tex Indust B 1.94 1.91 -1.55
Hercules Hoists B 183.85 181.00 -1.55
Plastiblends Ind B 250.90 247.00 -1.55
Accurate Transfo B 51.80 51.00 -1.54
Nitesh Estates B 13.75 13.54 -1.53
Nectar Lifesciences B 35.95 35.40 -1.53
Guj. Automo Gear B 319.90 315.00 -1.53
D B Realty Ltd. B 62.45 61.50 -1.52
Indian Metal & F B 248.80 245.05 -1.51
Jayant Agro Org B 135.00 133.00 -1.48
CMI L B 60.70 59.80 -1.48
Vijay Shanthi Bu B 13.60 13.40 -1.47
MPS Ltd. B 621.60 612.50 -1.46
Garden Silk Mill B 37.55 37.00 -1.46
Eastern Gases Li B 34.50 34.00 -1.45
Valson Ind. Ltd. B 17.25 17.00 -1.45
Hexa Tradex Ltd. B 24.20 23.85 -1.45
DFM Foods Limi B 350.00 344.95 -1.44
Swaraj Engines B 987.65 973.50 -1.43
Apar Industries B 391.75 386.15 -1.43
GSL Nova Petrochemic B 1.41 1.39 -1.42
Anjani Portland B 84.45 83.25 -1.42
Vesuvius India B 710.00 700.00 -1.41
Star Paper Mills B 10.75 10.60 -1.40
Sharda Cropchem B 255.70 252.15 -1.39
Lloyd Electric a B 159.10 156.90 -1.38
OCL India Limi B 319.40 315.00 -1.38
BNK Capital Mark B 36.45 35.95 -1.37
Mangalam Drugs B 18.30 18.05 -1.37
Facor Steels B 0.73 0.72 -1.37
Agarwal Industrial C B 94.75 93.45 -1.37
Dalmia Bharat Sugar B 22.05 21.75 -1.36
Prima Plastics L B 37.10 36.60 -1.35
Exotic Coal L B 5.21 5.14 -1.34
Thinksoft Global Ser B 597.75 590.00 -1.30
Consolidated Constru B 6.15 6.07 -1.30
Geometric Ltd. B 136.10 134.35 -1.29
RSWM Ltd. B 186.40 184.00 -1.29
Murudeshwar Cer. B 23.40 23.10 -1.28
Nila Infrastructures B 4.71 4.65 -1.27
MBL Infrastructures B 325.65 321.50 -1.27
Shree Ajit Pulp B 56.50 55.80 -1.24
Sunteck Realty Ltd. B 306.40 302.60 -1.24
Sarla Performance Fi B 373.55 369.00 -1.22
Steel Cast B 41.45 40.95 -1.21
DIL B 809.80 800.00 -1.21
Allcargo Logistics B 242.30 239.40 -1.20
Ballarpur Ind. B 16.80 16.60 -1.19
Anil Ltd. B 278.30 275.00 -1.19
Smruthi Organics B 68.05 67.25 -1.18
Rainbow Foundati B 13.65 13.49 -1.17
Gujarat Apollo Indus B 116.70 115.35 -1.16
Vijaya Bank B 47.35 46.80 -1.16
Phoenix Lamps B 131.00 129.50 -1.15
AXIS-IT&T B 124.35 122.95 -1.13
Honeywell Automation B 5,293.90 5,235.00 -1.11
Pawansut Holdings B 50.75 50.20 -1.08
Spentex Indust. B 5.57 5.51 -1.08
Western India Sh B 1.89 1.87 -1.06
Dhampur Sugar B 47.80 47.30 -1.05
Maruti Infrastru B 19.20 19.00 -1.04
Somi Conveyor Beltin B 29.40 29.10 -1.02
Prime Focus B 49.00 48.50 -1.02
Andhra Sugars Lt B 138.50 137.10 -1.01
Prime Securities B 6.00 5.94 -1.00
Bilcare Ltd. B 79.80 79.00 -1.00
AtlasCycles(Haryana) B 260.90 258.30 -1.00
IOL Chemicals and Ph B 60.60 60.00 -0.99
Taaza International B 15.10 14.95 -0.99
Parsvnath Developers B 20.45 20.25 -0.98
Relaxo Footwears B 497.35 492.55 -0.97
SRS Ltd. B 26.20 25.95 -0.95
Kirloskar Oil Engine B 252.45 250.05 -0.95
Selan Exploratio B 479.50 475.00 -0.94
Elecon Engg. B 48.95 48.50 -0.92
Balaji Amines Li B 81.75 81.00 -0.92
Rajeswari Infra B 8.83 8.75 -0.91
Renaissance Jeweller B 60.55 60.00 -0.91
Orbit Corporation B 14.31 14.18 -0.91
Mount Everest Mi B 114.85 113.80 -0.91
Setco Automotive B 193.75 192.00 -0.90
Goldline Intl. B 500.00 495.50 -0.90
Fortis Malar Hospita B 39.35 39.00 -0.89
Nagarjuna Oil Refine B 4.51 4.47 -0.89
Neha Internation B 10.28 10.19 -0.88
Ojas Asset Reconst B 549.85 545.00 -0.88
HB Stockholding B 17.25 17.10 -0.87
Indo Tech Transforme B 181.70 180.15 -0.85
Savita Oil Tech B 772.50 766.00 -0.84
Venus Remedies L B 265.15 263.00 -0.81
Orissa Minerals Deve B 3,417.45 3,390.00 -0.80
FDC Ltd. B 149.20 148.00 -0.80
Pratibha Industries B 50.30 49.90 -0.80
Decolight Ceramics L B 2.54 2.52 -0.79
Oil Country Tub. B 45.30 44.95 -0.77
Trident Ltd. B 32.55 32.30 -0.77
TTI Enterprise Ltd. B 26.30 26.10 -0.76
Maha. Seamless B 322.40 320.00 -0.74
Cochin Minerals B 109.35 108.55 -0.73
Everonn Education B 34.15 33.90 -0.73
Lovable Lingerie Ltd B 367.45 364.85 -0.71
Aditya Birla Chemica B 262.80 261.00 -0.68
Dynemic Products B 58.40 58.00 -0.68
IMP Powers B 37.05 36.80 -0.67
Indian Terrain Fashi B 342.45 340.20 -0.66
Span Diagnostics B 46.25 45.95 -0.65
Bannari Amman Spinni B 130.95 130.10 -0.65
7Seas Entertainment B 14.00 13.91 -0.64
Trimurthi Drugs & Ph B 9.34 9.28 -0.64
Ashapura Min. Lt B 69.90 69.45 -0.64
Sambandam Spinni B 85.40 84.85 -0.64
Century Enka B 158.90 157.90 -0.63
Catvision Ltd. B 14.49 14.40 -0.62
Multibase India Ltd. B 104.25 103.60 -0.62
Zuari Global B 89.30 88.75 -0.62
Tainwala Chem. B 25.35 25.20 -0.59
Gillanders Arbut B 67.35 66.95 -0.59
Advanta B 317.30 315.45 -0.58
Indag Rubber B 660.75 657.00 -0.57
Greycells Education B 35.90 35.70 -0.56
Tata Investment B 559.00 555.95 -0.55
Banswara Syntex B 83.25 82.80 -0.54
Radha Madhav Corpora B 36.80 36.60 -0.54
PFL Infotech Ltd. B 523.80 521.00 -0.53
TIL Ltd. B 384.05 382.00 -0.53
Uniphos Enterprises B 28.15 28.00 -0.53
Konark Synthetic B 13.57 13.50 -0.52
Geojit BNP Paribas B 38.40 38.20 -0.52
Prism Cement Lim B 77.30 76.90 -0.52
Prakash Steelage Ltd B 117.40 116.80 -0.51
Birla Shloka Edutech B 3.99 3.97 -0.50
Uttam Galva Steels B 71.85 71.50 -0.49
Bartronics India Ltd B 10.41 10.36 -0.48
La Opala RG Ltd. B 355.45 353.75 -0.48
Fortune Financia B 145.70 145.00 -0.48
Balmer Lawrie Invest B 265.25 264.00 -0.47
Tai Industries L B 13.00 12.94 -0.46
Bombay Dyeing B 66.45 66.15 -0.45
J Kumar Infraproject B 318.40 317.00 -0.44
Jayshree Tea B 90.35 89.95 -0.44
India Gelatine & B 101.95 101.50 -0.44
Mayur Uniquoters B 428.90 427.00 -0.44
Manali Petrochem B 14.00 13.94 -0.43
Hind Syntex B 11.75 11.70 -0.43
Pee Cee Cosma B 47.10 46.90 -0.42
Shree Global Tra B 24.00 23.90 -0.42
Karur KCP Packkaging B 49.00 48.80 -0.41
Acknit Industries Lt B 49.20 49.00 -0.41
Kirloskar Bros. B 266.10 265.00 -0.41
APL Apollo Tubes B 317.30 316.00 -0.41
Rama Paper Mills B 9.73 9.69 -0.41
Aurionpro Solutions B 276.10 275.00 -0.40
Mefcom Capital M B 12.98 12.93 -0.39
TV Today Network Ltd B 216.45 215.60 -0.39
Ramco Industries B 67.25 67.00 -0.37
Aro Granite Indu B 82.30 82.00 -0.36
Indsil Hydro Power a B 43.00 42.85 -0.35
Compucom Softwr B 11.61 11.57 -0.34
Ortin Laborator. B 14.85 14.80 -0.34
Capital First B 303.65 302.65 -0.33
RPP Infra Projects L B 128.15 127.75 -0.31
Rishiroop Rubber B 16.00 15.95 -0.31
Veer Energy & Infras B 3.26 3.25 -0.31
Vision Cinemas L B 9.78 9.75 -0.31
Scanpoint Geomatics B 32.00 31.90 -0.31
Sterling Internation B 7.02 7.00 -0.28
McNally Bharat E B 94.25 94.00 -0.27
Neogem India Ltd B 7.80 7.78 -0.26
Parab Infra B 174.45 174.00 -0.26
Viceroy Hotels L B 19.25 19.20 -0.26
Swasti Vinayaka Art B 4.01 4.00 -0.25
Nelco Ltd B 84.45 84.25 -0.24
KCP Sugar & In B 20.80 20.75 -0.24
Provogue (India) B 8.73 8.71 -0.23
Walchand Peoplefirst B 47.50 47.40 -0.21
Investment & Pre B 93.15 92.95 -0.21
Indiabulls Securitie B 24.95 24.90 -0.20
Talwalkars Better Va B 198.35 198.00 -0.18
Competent Automo B 82.00 81.85 -0.18
Cheviot Co Ltd B 342.60 342.00 -0.18
Celestial Biolabs Lt B 29.05 29.00 -0.17
Cindrella Hotels B 28.95 28.90 -0.17
CeejayFinance B 30.50 30.45 -0.16
JK Paper Ltd. B 30.60 30.55 -0.16
D B (International) B 65.20 65.10 -0.15
Grandma Trading B 258.60 258.20 -0.15
Asian Hotels (West) B 104.00 103.85 -0.14
Bharati Shipyard B 34.70 34.65 -0.14
Nava Bharat Ventures B 218.90 218.60 -0.14
Madhav Marbles & Gra B 36.05 36.00 -0.14
Kakatiya Cement Suga B 110.15 110.00 -0.14
Hydro S&S Indus. B 190.25 190.00 -0.13
Spectra Industri B 7.99 7.98 -0.13
Jackson Investments B 309.35 309.00 -0.11
Cressanda Solutions B 55.05 55.00 -0.09
Zicom Electronic B 111.10 111.00 -0.09
Hind. Composites B 695.60 695.00 -0.09
LT Foods Ltd. B 113.20 113.10 -0.09
Huhtamaki PPL B 184.15 184.00 -0.08
Polo Hotels Limi B 64.55 64.50 -0.08
Vadilal Indus. B 204.05 203.90 -0.07
Rainbow Papers B 79.25 79.20 -0.06
Sulabh Eng.&Ser. B 240.50 240.35 -0.06
SinclairsHotels B 236.90 236.75 -0.06
Hikal Ltd. B 702.35 702.00 -0.05
Indian Card Clot B 122.00 121.95 -0.04
EPC Industrie Ltd. B 185.20 185.15 -0.03
SMS Pharmaceuticals B 512.10 512.00 -0.02
GMM Pfaudler Ltd B 229.05 229.00 -0.02
Butterfly Gandhima B 275.05 275.00 -0.02
Zodiac Clothing B 390.05 390.00 -0.01