rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Apr, 12:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
OCL Iron & Steel B 13.06 8.80 -32.62
Next Mediaworks B 22.85 16.65 -27.13
Bharati Defence B 28.30 21.00 -25.80
VKS Projects Ltd. B 0.09 0.07 -22.22
Pearl Polymers B 16.99 13.56 -20.19
Birla Cotsyn (India) B 0.05 0.04 -20.00
Easun Reyrolle L B 36.70 29.40 -19.89
SPML Infra B 78.50 64.00 -18.47
Dhunseri Tea & Indus B 299.10 244.50 -18.25
Cantabil Retail Indi B 82.50 67.60 -18.06
Bedmutha Industries B 13.40 11.16 -16.72
MSP Steel & Power Lt B 13.49 11.25 -16.60
Apcotex Industries L B 257.60 216.10 -16.11
Transformers & Recti B 311.60 265.50 -14.79
Megasoft Ltd. B 10.46 8.92 -14.72
JMT Auto Ltd. B 61.15 52.25 -14.55
Tiger Logistics (Ind B 208.20 179.10 -13.98
Maithan Alloys Ltd. B 185.80 160.00 -13.89
Hotel Rugby Limi B 4.63 4.00 -13.61
Ruby Mills B 395.70 342.00 -13.57
Shyam Century Ferro B 6.07 5.26 -13.34
Cura Technologies B 4.78 4.16 -12.97
Jayaswal Neco Indust B 8.38 7.30 -12.89
SE Power B 7.39 6.44 -12.86
Looks Health Service B 16.63 14.50 -12.81
Lycos Internet B 20.15 17.60 -12.66
Ideal Optics Ltd B 23.80 20.80 -12.61
Nu Tek India Ltd. B 0.64 0.56 -12.50
Hitachi Home & Life B 1,445.30 1,268.20 -12.25
Almondz Global Secur B 11.38 10.00 -12.13
Times Guaranty B 21.55 19.00 -11.83
Uttam Galva Steels B 32.65 28.80 -11.79
Jindal Stainless (Hi B 35.25 31.10 -11.77
Oil Country Tub. B 29.20 25.80 -11.64
Autoline Industries B 43.45 38.50 -11.39
Taj GVK Hotels & Res B 88.45 78.65 -11.08
Umang Dairies Ltd. B 73.65 65.50 -11.07
Nila Infrastructures B 14.12 12.60 -10.76
Alicon Castalloy B 324.00 289.90 -10.52
Asian Hotels (West) B 129.90 116.40 -10.39
IVRCL B 5.10 4.57 -10.39
Cerebra Integrat B 21.85 19.60 -10.30
Transwarranty Financ B 8.13 7.30 -10.21
Metalyst Forgings B 61.60 55.35 -10.15
Accel Frontline B 58.55 52.70 -9.99
Banco Products B 136.30 122.90 -9.83
Manpasand Beverage B 548.70 495.20 -9.75
Anshu's Clothing Ltd B 9.74 8.79 -9.75
Prakash Steelage Ltd B 10.02 9.05 -9.68
Uniply Industries B 169.90 154.00 -9.36
Pneumatic Holdings B 711.00 645.00 -9.28
Kiri Industries B 198.90 180.50 -9.25
Pioneer Distille B 140.80 127.80 -9.23
Usha Martin Ltd. B 14.86 13.49 -9.22
Bronze Infra Tech Lt B 4.47 4.06 -9.17
AVT Natural Prod B 33.80 30.70 -9.17
CIL Nova Petrochemic B 29.00 26.35 -9.14
Nitin Spinners B 69.75 63.40 -9.10
Oriental Trimex B 8.57 7.79 -9.10
California Softw B 9.35 8.50 -9.09
Broadcast Initiative B 3.88 3.53 -9.02
State Trading B 106.50 96.90 -9.01
Mangalam Cement B 264.80 241.00 -8.99
Shirpur Gold Refine. B 81.40 74.10 -8.97
Archies Ltd. B 24.05 21.90 -8.94
Jay Bharat Marut B 158.60 144.50 -8.89
Sujana Universal Ind B 1.35 1.23 -8.89
Manaksia Industries B 3.99 3.64 -8.77
Parsvnath Developers B 20.05 18.30 -8.73
Quick Heal Technolog B 243.00 221.80 -8.72
Automotive Stampings B 38.95 35.65 -8.47
Gangotri Textile B 1.54 1.41 -8.44
Tamilnadu Petroprod B 22.25 20.40 -8.31
RSR Mohota Spg. B 123.20 113.00 -8.28
Monnet Ispat & Energ B 25.70 23.60 -8.17
Mirc Electronics B 12.12 11.13 -8.17
Jagran Prakashan B 174.75 160.50 -8.15
Indian Metal & F B 136.00 125.00 -8.09
Vadilal Indus. B 713.00 655.50 -8.06
Kamat Hotels (In B 37.25 34.25 -8.05
Bang Overseas Ltd. B 17.94 16.50 -8.03
Kakatiya Cement Suga B 338.50 311.60 -7.95
Kolte-Patil Develope B 124.10 114.40 -7.82
Orbit Corporation B 6.31 5.82 -7.77
Hind Syntex B 20.60 19.00 -7.77
Pradip Overseas B 1.56 1.44 -7.69
Rane Holdings Ltd. B 573.00 529.00 -7.68
Suryajyoti Spg. B 7.90 7.30 -7.59
Lakshmi Energy & Foo B 25.15 23.25 -7.55
Financial Technolog. B 86.95 80.45 -7.48
B L Kashyap & Sons B 14.80 13.70 -7.43
Castex Technologies B 5.39 4.99 -7.42
KSS L B 0.27 0.25 -7.41
Adhunik Metaliks B 12.36 11.45 -7.36
Guj. Amb.Exports B 50.35 46.70 -7.25
Omnitech InfoSolutio B 3.86 3.58 -7.25
Vinati Organics B 444.70 412.70 -7.20
India Nippon Ele B 407.60 378.40 -7.16
GHCL B 134.85 125.20 -7.16
Harrisons Malaya B 64.45 59.85 -7.14
TD Power Systems Ltd B 238.40 221.70 -7.01
Kavveri Telecom Prod B 17.20 16.00 -6.98
Adi Finechem B 312.80 291.00 -6.97
Tribhovandas Bhimji B 68.05 63.35 -6.91
Manaksia Aluminium B 3.34 3.11 -6.89
Chennai Petro. B 220.75 205.60 -6.86
Ester India B 62.25 58.00 -6.83
Hind. Composites B 890.25 830.00 -6.77
Gitanjali Gems B 40.75 38.00 -6.75
Electrotherm (In B 86.80 80.95 -6.74
Reliance Chemote B 44.00 41.05 -6.70
Arihant Foundat B 44.00 41.05 -6.70
Steel Strips Wheels B 397.70 371.20 -6.66
Alkali Metals Ltd. B 51.80 48.35 -6.66
HEG Ltd. B 161.70 151.00 -6.62
Cosmo Films B 369.10 344.80 -6.58
STL Global Ltd. B 4.73 4.42 -6.55
Asian Granito India B 163.10 152.50 -6.50
Everest Kanto Cylind B 17.65 16.51 -6.46
Bisil Plast B 0.31 0.29 -6.45
Inox Wind Ltd. B 272.10 254.60 -6.43
Future Market Net B 24.20 22.65 -6.40
Sunflag Iron B 22.90 21.45 -6.33
Somany Ceramics Ltd. B 440.50 413.00 -6.24
Hanung Toys & Textil B 8.25 7.75 -6.06
Welspun India B 99.70 93.70 -6.02
KPR Mill Ltd. B 874.95 822.90 -5.95
Orient Bell B 165.00 155.30 -5.88
Carborundum Uni. B 201.85 190.00 -5.87
Gokul Refoils & Solv B 14.34 13.50 -5.86
Indiabulls Ventures B 16.96 15.98 -5.78
Shreyas Shipping & L B 333.40 314.20 -5.76
Geojit BNP Paribas B 34.05 32.10 -5.73
Repro India Ltd. B 424.10 400.10 -5.66
Automotive Axles B 617.00 582.25 -5.63
Bafna Pharmaceutical B 33.00 31.15 -5.61
Jindal Saw B 45.50 43.00 -5.49
Pricol Ltd. B 54.25 51.30 -5.44
Kwality B 123.80 117.15 -5.37
Indbank Merchant B 7.45 7.05 -5.37
Parabolic Drugs Ltd. B 5.04 4.77 -5.36
Shiva Texyarn Ltd. B 114.90 108.80 -5.31
Fag Bearings Ind B 4,224.20 4,000.00 -5.31
Kopran Ltd B 54.70 51.80 -5.30
JBM Auto B 149.20 141.30 -5.29
Essel Propack Ltd. B 183.20 173.60 -5.24
Neuland Laborat B 765.00 725.00 -5.23
Onelife Capital Adv B 30.70 29.10 -5.21
Prakash Indus. B 41.10 39.00 -5.11
Orchid Pharma B 43.65 41.45 -5.04
Orient Green Power C B 12.13 11.52 -5.03
Nitin Fire Protectio B 35.20 33.45 -4.97
Kewal Kiran Clothing B 1,800.00 1,710.50 -4.97
Blue Star Infotech B 268.30 255.00 -4.96
KRBL Ltd. B 216.55 205.80 -4.96
PC Jeweller L B 369.60 351.30 -4.95
Morepen Labs.Lt B 27.45 26.10 -4.92
Pil Italica Lifestyl B 12.75 12.13 -4.86
PAE B 12.36 11.76 -4.85
Advance Metering Tec B 27.85 26.50 -4.85
Supreme Petroche B 140.30 133.50 -4.85
Alchemist B 21.75 20.70 -4.83
Tarmat L B 28.00 26.65 -4.82
Goldiam Internat B 49.90 47.50 -4.81
Nagarjuna Oil Refine B 4.20 4.00 -4.76
HT Media B 86.50 82.40 -4.74
Elgi Equipments B 136.15 129.70 -4.74
Khaitan (India) B 9.95 9.48 -4.72
Tree House Education B 81.10 77.30 -4.69
I G Petrochemicals L B 125.70 119.80 -4.69
The Hi-Tech Gears B 270.70 258.00 -4.69
Jindal Photo B 173.60 165.50 -4.67
Trident Ltd. B 53.70 51.20 -4.66
Ahluwalia Contra B 305.30 291.20 -4.62
Supreme Tex Mart L B 3.25 3.10 -4.62
Soma Textiles B 6.30 6.01 -4.60
Ginni Filaments B 22.00 21.00 -4.55
Eon Electric B 66.10 63.10 -4.54
Ganesh Housing B 114.80 109.60 -4.53
Compucom Softwr B 10.17 9.71 -4.52
Bhagyanagar India Lt B 17.70 16.90 -4.52
Dynacons Systems B 14.25 13.61 -4.49
Hikal Ltd. B 140.90 134.60 -4.47
ARSS Infrastructure B 40.35 38.55 -4.46
Empire Inds. B 1,653.25 1,580.00 -4.43
Guj. Fluorochemi B 574.75 549.30 -4.43
Jindal Stainless B 18.10 17.30 -4.42
SAL Steel B 2.94 2.81 -4.42
Nitesh Estates B 12.70 12.14 -4.41
Sasken Comm.Tech. B 353.40 338.00 -4.36
Merck Ltd. B 679.50 650.00 -4.34
Surana Ind.Ltd B 6.95 6.65 -4.32
Aries Agro Ltd. B 112.65 107.80 -4.31
Lumax Auto Technolog B 334.50 320.10 -4.30
Greenply Industr B 197.90 189.50 -4.24
Sterling Tools L B 506.20 485.00 -4.19
Tijaria Polypipes Lt B 5.55 5.32 -4.14
Tata Sponge Iron B 535.35 513.20 -4.14
IOL Chemicals and Ph B 84.75 81.25 -4.13
Rohit Ferro-Tech B 4.85 4.65 -4.12
Coffee Day Enterpris B 245.00 234.90 -4.12
Radico Khaitan Ltd. B 93.20 89.40 -4.08
DCM Ltd. B 95.60 91.70 -4.08
Vijay Shanthi Bu B 9.90 9.50 -4.04
Kohinoor Foods Ltd. B 48.55 46.60 -4.02
Agarwal Industrial C B 137.50 132.00 -4.00
Tulsi Extrusions Ltd B 3.02 2.90 -3.97
Igarashi Motors Indi B 596.50 573.00 -3.94
Madhav Marbles & Gra B 48.70 46.80 -3.90
Titagarh Wagons Ltd. B 99.65 95.80 -3.86
J Kumar Infraproject B 289.75 278.60 -3.85
Camlin Fine Sciences B 102.95 99.00 -3.84
Bombay Dyeing B 50.20 48.30 -3.78
Celestial Biolabs Lt B 25.20 24.25 -3.77
Salzer Electr. B 221.60 213.30 -3.75
Deep Industries B 149.30 143.70 -3.75
India Cements Capita B 3.75 3.61 -3.73
Gravita India Ltd. B 25.60 24.65 -3.71
Sicagen India B 18.85 18.15 -3.71
SQS India BFSI B 994.00 957.25 -3.70
PSL Ltd. B 7.59 7.31 -3.69
Kirloskar Industries B 630.00 607.00 -3.65
Excel Industries B 275.00 265.00 -3.64
Alembic Ltd. B 38.65 37.25 -3.62
Manaksia Coated Meta B 3.87 3.73 -3.62
Jubilant Industries B 158.90 153.20 -3.59
Graphite India Ltd. B 78.25 75.45 -3.58
Indo Rama Synth. B 30.85 29.75 -3.57
ATN Internatio B 0.56 0.54 -3.57
Grindwell Norton B 679.20 655.05 -3.56
Puravankara Projects B 52.15 50.30 -3.55
Kalyani Steel B 174.70 168.50 -3.55
Hilton Metal Forging B 18.35 17.70 -3.54
Spentex Indust. B 3.12 3.01 -3.53
LT Foods Ltd. B 230.10 222.00 -3.52
Swaraj Engines B 1,142.25 1,102.00 -3.52
Tricom India Ltd. B 2.28 2.20 -3.51
Accelya Kale Solut B 947.25 914.00 -3.51
Aarti Ind. Ltd B 543.40 524.50 -3.48
3i Infotech B 4.32 4.17 -3.47
Lumax Inds. B 453.70 438.00 -3.46
VRL Logistics Ltd. B 403.75 389.80 -3.46
Tata Metaliks B 114.05 110.10 -3.46
Motilal Oswal Financ B 295.20 285.00 -3.46
Omax Auto B 67.40 65.10 -3.41
Mangalore Chem. B 45.55 44.00 -3.40
VST Industries B 1,715.15 1,657.00 -3.39
Muthoot Capital B 160.30 154.90 -3.37
Maral Overseas B 28.30 27.35 -3.36
Vishnu Chemicals B 296.10 286.20 -3.34
Autolite (I) B 48.10 46.50 -3.33
Precision Wires B 75.50 73.00 -3.31
Ramco Systems Lt B 775.55 750.00 -3.29
Apar Industries B 490.00 473.90 -3.29
Prime Focus B 53.25 51.50 -3.29
Lanco Infratech Ltd. B 5.18 5.01 -3.28
TV Today Network Ltd B 323.45 312.95 -3.25
Hind. Oil Explor B 34.35 33.25 -3.20
Lloyd Electric a B 275.50 266.70 -3.19
Ruchira Papers Ltd. B 73.85 71.50 -3.18
Prabhat Dairy B 119.50 115.70 -3.18
Weizmann Forex B 185.70 179.90 -3.12
Dhunseri Investments B 144.50 140.00 -3.11
SMS Pharmaceuticals B 88.75 86.00 -3.10
Paramount Commun B 2.61 2.53 -3.07
Allcargo Logistics B 161.95 157.00 -3.06
SML Isuzu Ltd. B 903.25 875.70 -3.05
Zensar Technologies B 990.25 960.00 -3.05
Selan Exploratio B 183.60 178.00 -3.05
Orbit Exports Li B 256.80 249.00 -3.04
Guj. NRE Coke B 3.01 2.92 -2.99
Century Plyboard B 186.45 180.90 -2.98
Value Industries Ltd B 14.84 14.40 -2.96
Himatsingka Seid B 209.90 203.70 -2.95
Ashima Ltd. B 12.62 12.25 -2.93
Timken India Ltd B 516.70 501.55 -2.93
Vipul Ltd. B 51.45 49.95 -2.92
TGB Banquets B 77.25 75.00 -2.91
Mold-Tek Packaging B 151.00 146.60 -2.91
KSK Energy Ventures B 34.65 33.65 -2.89
Sujana Metal Product B 2.42 2.35 -2.89
Khaitan Electric B 39.80 38.65 -2.89
Lambodhara Texti B 128.20 124.50 -2.89
Astra Microwave B 123.10 119.55 -2.88
Capri Global Capital B 139.00 135.00 -2.88
Mayur Uniquoters B 401.50 390.00 -2.86
Eveready Industr B 267.55 260.00 -2.82
Noesis Industries B 0.71 0.69 -2.82
Smartlink Network B 103.15 100.25 -2.81
Spice Mobility L B 14.40 14.00 -2.78
Empee Distilleries L B 57.60 56.00 -2.78
Surana Telecom and P B 5.40 5.25 -2.78
Brigade Enterprises B 148.10 144.00 -2.77
Atlanta Ltd. B 33.10 32.20 -2.72
Rama Steel Tubes Ltd B 90.25 87.80 -2.71
Pudumjee Pulp B 18.50 18.00 -2.70
Sanghvi Movers L B 299.70 291.60 -2.70
Petron Engineeri B 201.00 195.60 -2.69
Marksans Pharma B 48.30 47.00 -2.69
IFGL Refracto B 101.20 98.50 -2.67
IFB Industries B 382.85 372.75 -2.64
GTL Infrastructure B 2.27 2.21 -2.64
PVP Ventures Ltd. B 4.93 4.80 -2.64
Asian Hotels (North) B 111.90 109.00 -2.59
INEOS Styrolution B 621.00 605.00 -2.58
Arrow Coated Pro B 583.00 568.00 -2.57
Lincoln Pharmace B 159.80 155.70 -2.57
Ansal Housing B 21.45 20.90 -2.56
Ambika Cotton Mi B 878.50 856.00 -2.56
Chromatic India B 4.39 4.28 -2.51
StateBnkOfTravan B 391.00 381.20 -2.51
Mirza International B 104.30 101.70 -2.49
Lypsa Gems & Jewell B 96.25 93.85 -2.49
Sutlej Textiles & In B 503.90 491.50 -2.46
Dhunseri Petrochem L B 85.40 83.30 -2.46
Mukta Arts Ltd. B 67.25 65.60 -2.45
Lovable Lingerie Ltd B 250.10 244.00 -2.44
National buildin B 1,002.35 978.10 -2.42
BAG Films & Media B 4.54 4.43 -2.42
Provogue (India) B 5.02 4.90 -2.39
Seshasayee Paper B 248.30 242.40 -2.38
Vijaya Bank B 31.95 31.20 -2.35
Renaissance Jeweller B 141.20 137.90 -2.34
Guj. Alkalie & C B 175.40 171.30 -2.34
Opto Circuits India B 10.31 10.07 -2.33
Xchanging Solutions B 53.70 52.45 -2.33
Man Industries I B 71.95 70.30 -2.29
Garden Silk Mill B 24.05 23.50 -2.29
Manali Petrochem B 28.40 27.75 -2.29
Bharat Gears B 74.70 73.00 -2.28
Westlife Development B 193.90 189.50 -2.27
NRB Industrial Beari B 46.25 45.20 -2.27
Kalyani Investment B 1,646.00 1,609.00 -2.25
Jindal Poly Films B 499.15 488.00 -2.23
Nucleus Software B 208.10 203.50 -2.21
Himadri Chem.&In B 18.20 17.80 -2.20
Akzo Nobel India Ltd B 1,353.95 1,324.55 -2.17
Malu Paper Mills B 11.50 11.25 -2.17
T T Ltd. B 55.70 54.50 -2.15
IMP Powers B 104.15 101.95 -2.11
Infomedia Press B 4.29 4.20 -2.10
AGC Networks B 71.50 70.00 -2.10
REI Agro Ltd. B 0.48 0.47 -2.08
Ujaas Energy B 24.10 23.60 -2.07
Technocraft Industri B 220.50 216.00 -2.04
Rashtriya Chemicals B 44.15 43.25 -2.04
Pudumjee Industries B 9.83 9.63 -2.03
Panama Petrochem B 66.45 65.10 -2.03
Narayana Hrudayalaya B 300.40 294.40 -2.00
Polyplex Corpn. B 224.60 220.10 -2.00
Tin Plate Co. B 72.70 71.25 -1.99
Infinite Computer So B 206.90 202.80 -1.98
Educomp Solutions B 12.11 11.87 -1.98
Aurionpro Solutions B 146.20 143.30 -1.98
IL&FS Engineering B 47.90 46.95 -1.98
McDowell Holdings Lt B 25.55 25.05 -1.96
Heidelberg Cement In B 99.30 97.35 -1.96
Aro Granite Indu B 45.90 45.00 -1.96
Diamond Power Infras B 26.20 25.70 -1.91
BGR Energy Systems B 109.70 107.60 -1.91
Manaksia Ltd. B 42.10 41.30 -1.90
SPIC B 23.70 23.25 -1.90
D-Link (India) B 127.80 125.40 -1.88
Indian Card Clot B 225.40 221.20 -1.86
Peninsula Land L B 18.90 18.55 -1.85
Bank of Maharash B 29.95 29.40 -1.84
Sarda Energy & Miner B 109.10 107.10 -1.83
State Bank Of Bi B 509.25 500.00 -1.82
Kellton Tech Solutio B 203.70 200.00 -1.82
Majesco L B 622.50 611.25 -1.81
PTL Enterprises B 144.00 141.40 -1.81
PNB Gilts Ltd. B 24.95 24.50 -1.80
W S Industries B 8.40 8.25 -1.79
United Bank of I B 19.85 19.50 -1.76
Alpha Geo (India B 595.25 585.00 -1.72
Orient Paper B 38.15 37.50 -1.70
Creative Eye B 3.53 3.47 -1.70
Usha Martin Educatio B 2.36 2.32 -1.69
Nandan Denim B 136.30 134.00 -1.69
Alkyl Amines Che B 316.40 311.10 -1.68
Rane Brake Lining Lt B 377.40 371.10 -1.67
ITD Cementation Indi B 125.90 123.80 -1.67
Zuari Global B 99.65 98.00 -1.66
Deepak Nitrite B 69.20 68.05 -1.66
Seamec Ltd. B 89.15 87.70 -1.63
Heritage Foods B 522.50 514.00 -1.63
Jagsonpal Pharma B 36.90 36.30 -1.63
Siyaram Silk B 1,097.75 1,080.00 -1.62
Blue Star B 416.70 410.00 -1.61
Simplex Infrastructu B 254.05 250.00 -1.59
Srikalahasthi Pipes B 261.00 256.90 -1.57
Sundaram Finance B 1,300.25 1,280.00 -1.56
Rossell India B 122.50 120.60 -1.55
Bharat Rasayan B 1,038.00 1,022.00 -1.54
Hind. Organi B 16.25 16.00 -1.54
Gallantt Ispat Ltd. B 606.50 597.25 -1.53
Foseco India Lim B 1,319.25 1,299.00 -1.53
Revathi Equipment Lt B 702.75 692.00 -1.53
MCX B 850.85 838.00 -1.51
Inventure Growth & S B 14.01 13.80 -1.50
Eros International M B 171.30 168.75 -1.49
VIP Indus. B 118.05 116.30 -1.48
TeamLease Service B 887.00 874.00 -1.47
GeeCee Ventures B 135.90 133.90 -1.47
DIC India B 659.50 650.00 -1.44
Symphony B 2,468.30 2,433.00 -1.43
Everest Industries L B 274.40 270.50 -1.42
Premier Polyfilm B 24.85 24.50 -1.41
Magma Fincorp Ltd. B 89.20 87.95 -1.40
Future Consumer Ent. B 21.45 21.15 -1.40
Ramkrishna Forgings B 408.70 403.00 -1.39
Punj. & Sind Ban B 35.90 35.40 -1.39
Entertainment Networ B 694.60 685.00 -1.38
Kaushalya Infrastruc B 3.66 3.61 -1.37
JM Financial Ltd. B 40.15 39.60 -1.37
Sathavahana Ispa B 47.65 47.00 -1.36
Ucal Fuel System B 106.40 105.00 -1.32
Butterfly Gandhima B 181.20 178.80 -1.32
Good Luck Steel B 98.40 97.10 -1.32
Zodiac Clothing B 222.00 219.10 -1.31
Meghmani Organics Lt B 26.95 26.60 -1.30
Mukand Engineers B 27.35 27.00 -1.28
ISMT Ltd. B 8.75 8.64 -1.26
Indian Terrain Fashi B 134.90 133.20 -1.26
JHS Svendgaard Labor B 27.95 27.60 -1.25
Cyber Media (India) B 8.00 7.90 -1.25
Hind Rectifiers B 68.55 67.70 -1.24
Granules India L B 128.10 126.55 -1.21
WABCO India B 5,946.20 5,875.00 -1.20
The Byke Hospitality B 160.50 158.60 -1.18
Syngene Internationa B 368.40 364.05 -1.18
Valecha Engineer B 30.05 29.70 -1.16
GOL Offshore Ltd. B 43.00 42.50 -1.16
Cera Sanitaryware Lt B 1,800.90 1,780.00 -1.16
Maha. Scooters B 1,310.00 1,295.00 -1.15
Healthcare Global En B 192.20 190.00 -1.14
Hatsun Agro Prod B 434.90 430.00 -1.13
Hubtown B 106.10 104.90 -1.13
West Coast Paper B 76.55 75.70 -1.11
Surya Roshni Ltd B 153.10 151.40 -1.11
Morarjee Textiles Li B 40.95 40.50 -1.10
JMC Projects B 227.50 225.00 -1.10
Skipper Ltd. B 156.20 154.50 -1.09
ABG Shipyard B 46.35 45.85 -1.08
Fedders Lloyd Co B 85.15 84.25 -1.06
Chemfab Alkalis B 84.75 83.85 -1.06
Emmbi Industries B 71.90 71.15 -1.04
Gammon Infrastructur B 4.90 4.85 -1.02
Shoppers Stop B 375.15 371.35 -1.01
Vaswani Industries L B 8.93 8.84 -1.01
Shanthi Gears B 93.75 92.80 -1.01
Kalpataru Power B 215.85 213.70 -1.00
Hindustan Media Vent B 269.70 267.00 -1.00
Gallantt Metal B 29.90 29.60 -1.00
Nelcast Ltd. B 60.75 60.15 -0.99
Dynamatic Techno B 2,247.30 2,225.00 -0.99
Aarti Drugs Ltd B 470.65 466.00 -0.99
Deepak Fertilisers B 157.10 155.55 -0.99
Mercator Ltd. B 25.40 25.15 -0.98
Shree Ganesh Jew (I) B 8.13 8.05 -0.98
Advanta B 517.05 512.00 -0.98
Sunteck Realty Ltd. B 210.00 208.00 -0.95
KNR Constructions B 555.25 550.00 -0.95
Kitex Garments B 440.40 436.25 -0.94
Venus Remedies L B 90.95 90.10 -0.93
Tata Investment B 499.50 495.00 -0.90
Saamya Biotech (Indi B 4.44 4.40 -0.90
Suryalakshmi Cot B 125.10 124.00 -0.88
BSEL Infra. Realty B 3.43 3.40 -0.87
PTC India Financial B 40.20 39.85 -0.87
Kokuyo Camlin B 86.70 85.95 -0.87
IL&FS Investment Man B 17.45 17.30 -0.86
Praj Industries B 92.90 92.10 -0.86
Kushal Tradelink Ltd B 129.60 128.50 -0.85
Nesco Ltd. B 1,551.00 1,537.90 -0.84
Wonderla Holidays Lt B 386.35 383.10 -0.84
Euro Ceramics Ltd. B 3.60 3.57 -0.83
MTNL B 18.10 17.95 -0.83
Sejal Glass B 6.04 5.99 -0.83
Karma Energy B 18.25 18.10 -0.82
National Fertilizers B 31.40 31.15 -0.80
Electrosteel Cas B 18.90 18.75 -0.79
Cigniti Technologies B 453.60 450.00 -0.79
GSS Infotech B 25.50 25.30 -0.78
AYM Syntex B 104.30 103.50 -0.77
Parrys Sugar Ind B 39.00 38.70 -0.77
Orient Cement Ltd. B 155.00 153.80 -0.77
Triveni Turbine B 97.55 96.80 -0.77
Tide Water Oil B 6,367.00 6,319.00 -0.75
KEI Industries B 101.90 101.15 -0.74
Emco Ltd. B 27.20 27.00 -0.74
R Systems Internat. B 63.45 63.00 -0.71
Ganesha Ecosphere B 157.80 156.70 -0.70
Sundaram Clayton B 2,014.00 2,000.00 -0.70
Sharon Bio-Medicine B 12.94 12.85 -0.70
Vimta Labs Ltd. B 78.25 77.70 -0.70
Sudar Industries B 2.90 2.88 -0.69
NRB Bearings Lim B 130.40 129.50 -0.69
Prism Cement Lim B 86.60 86.00 -0.69
Ausom Enterprise B 22.25 22.10 -0.67
Huhtamaki PPL B 226.20 224.70 -0.66
Honeywell Automation B 9,245.50 9,185.00 -0.65
HMT Ltd. B 46.25 45.95 -0.65
Maha. Seamless B 207.30 206.00 -0.63
AstraZeneca Pharma I B 1,177.15 1,170.00 -0.61
Munjal Showa Ltd B 181.10 180.00 -0.61
Filatex India B 41.75 41.50 -0.60
NIIT Ltd. B 83.00 82.50 -0.60
IFB Agro Indus B 416.00 413.50 -0.60
Bhartiya Interna B 456.70 454.00 -0.59
ITI B 25.45 25.30 -0.59
Ramky Infrastructure B 59.35 59.00 -0.59
Sharda Motor Ind B 869.00 864.00 -0.58
Insecticides (India) B 415.40 413.00 -0.58
Claris Lifesciences B 157.30 156.40 -0.57
Anant Raj Ltd. B 35.35 35.15 -0.57
Vascon Engineers Ltd B 26.15 26.00 -0.57
8K Miles Software B 1,975.75 1,964.60 -0.56
PDS Multi. Fashions B 179.00 178.00 -0.56
Zydus Wellness Ltd. B 738.05 734.00 -0.55
Texmaco Rail & Engin B 111.45 110.85 -0.54
BPL Ltd. B 28.55 28.40 -0.53
Binani Industrie B 66.85 66.50 -0.52
JK Paper Ltd. B 48.25 48.00 -0.52
Dhanlaxmi Bank B 19.75 19.65 -0.51
Bajaj HindusthanSuga B 19.55 19.45 -0.51
Blue Blends (I) B 90.45 90.00 -0.50
IVP B 91.25 90.80 -0.49
Clariant Chemicals ( B 660.10 656.85 -0.49
MRO - TEK Ltd. B 41.35 41.15 -0.48
UnitedBreweries(Hol) B 20.75 20.65 -0.48
GRP L B 1,070.00 1,065.00 -0.47
Yamini Investments B 32.15 32.00 -0.47
Rolta India B 77.60 77.25 -0.45
Savita Oil Tech B 507.30 505.00 -0.45
Sujana Towers Ltd. B 11.30 11.25 -0.44
Indian Hume Pipe B 341.00 339.50 -0.44
Sanghvi Forging & En B 45.15 44.95 -0.44
Panacea Biotec L B 94.00 93.60 -0.43
Career Point B 119.00 118.50 -0.42
Excel Crop Care Ltd. B 1,164.75 1,160.00 -0.41
Ugar Sugar Works B 24.70 24.60 -0.40
TCI Ltd. B 271.95 270.90 -0.39
Jindal Drilling B 133.00 132.50 -0.38
VLS Finance L B 39.75 39.60 -0.38
Honda Siel Power B 1,355.00 1,350.00 -0.37
IDFC Bank B 54.40 54.20 -0.37
WelspunInvestments B 55.25 55.05 -0.36
Mahindra Lifespace D B 442.00 440.40 -0.36
HSIL Ltd. B 307.60 306.50 -0.36
Nahar Spg Mills B 101.55 101.20 -0.34
Minda Corporation B 118.40 118.00 -0.34
RPP Infra Projects L B 145.60 145.10 -0.34
Tara Jewels Ltd. B 45.05 44.90 -0.33
Hinduja Global Solut B 406.20 404.90 -0.32
Todays Writing Inst B 3.15 3.14 -0.32
Ess Dee Aluminium Lt B 96.90 96.60 -0.31
Speciality Restauran B 95.30 95.00 -0.31
Khandwala Securi B 16.50 16.45 -0.30
Tokyo Plast Inte B 52.65 52.50 -0.28
Sunil Hitech Enginee B 221.80 221.20 -0.27
Sharda Cropchem B 274.75 274.00 -0.27
MOIL Ltd. B 237.15 236.50 -0.27
Ansal Properties & I B 19.50 19.45 -0.26
Vardhman Special St B 57.85 57.70 -0.26
Indraprastha Med B 57.30 57.15 -0.26
GP Petroleums B 61.15 61.00 -0.25
Kothari Products B 168.90 168.50 -0.24
Ballarpur Ind. B 16.88 16.84 -0.24
International Paper B 309.55 308.85 -0.23
Indoco Remedies B 276.95 276.40 -0.20
TTK Healthcare Ltd. B 951.75 950.00 -0.18
Chambal Fertilis B 59.05 58.95 -0.17
Menon Bearings L B 63.50 63.40 -0.16
Venky's (India) Ltd. B 375.60 375.00 -0.16
Texmaco Infrastructu B 30.80 30.75 -0.16
Sundaram Fasten. B 168.25 168.00 -0.15
Pratibha Industries B 34.75 34.70 -0.14
HIL B 566.25 565.50 -0.13
India Motor Part B 671.00 670.25 -0.11
Veto Switchgears & C B 97.60 97.50 -0.10
UFO Moviez India Ltd B 521.50 521.00 -0.10
Jyoti Structures B 11.03 11.02 -0.09
Ador Welding Ltd. B 302.00 301.80 -0.07
Ingersoll Rand B 681.15 680.75 -0.06
Vardhman Textiles Lt B 873.45 873.35 -0.01