rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ducon Infratech B 68.90 58.90 -14.51
California Softw B 8.90 7.61 -14.49
Tarmat L B 59.15 51.15 -13.52
Hotel Rugby Limi B 4.99 4.32 -13.43
MVL Ltd. B 0.53 0.46 -13.21
Khaitan Electric B 41.35 36.10 -12.70
SAL Steel B 6.12 5.38 -12.09
ISMT Ltd. B 14.70 13.07 -11.09
Transwarranty Financ B 12.36 11.00 -11.00
Fertilisers & Ch B 37.30 33.25 -10.86
Mohit Industries B 44.75 40.05 -10.50
SAB Events & Governa B 59.00 52.90 -10.34
Kamat Hotels (In B 39.10 35.10 -10.23
Welspun Enterprises B 72.95 65.50 -10.21
Merck Ltd. B 1,131.05 1,020.00 -9.82
Orbit Exports Li B 158.10 143.10 -9.49
MRO-TEK Realty B 70.70 64.00 -9.48
Sanwaria Agro Oi B 9.05 8.21 -9.28
Guj. Amb.Exports B 116.05 105.90 -8.75
Hind Syntex B 11.89 10.86 -8.66
Banaras Beads Li B 90.85 83.00 -8.64
Farmax India L B 0.12 0.11 -8.33
Pricol L B 95.65 87.75 -8.26
Genesys Int.Corp. B 178.00 163.35 -8.23
Supreme Infrastructu B 107.80 99.00 -8.16
Intrasoft Technologi B 371.05 340.80 -8.15
Neulands Global Ind B 1.60 1.47 -8.13
Bhandari Hosiery B 3.22 2.96 -8.07
Monnet Ispat & Energ B 36.65 33.70 -8.05
OnMobile Global Ltd. B 86.35 79.45 -7.99
Man Industries I B 51.25 47.25 -7.80
Satin Creditcare B 450.80 415.80 -7.76
Capital Trust Lt B 500.10 461.50 -7.72
Shekhawati Poly Yarn B 0.65 0.60 -7.69
KSK Energy Ventures B 14.00 12.95 -7.50
The Byke Hospitality B 183.40 169.95 -7.33
Nahar Poly Films Ltd B 60.90 56.50 -7.22
VKJ Infradevelopers B 12.83 11.91 -7.17
Allsec Technologies B 441.50 410.60 -7.00
Impex Ferro Tech Ltd B 2.29 2.13 -6.99
RPP Infra Projects L B 328.05 305.15 -6.98
Bank of Maharash B 37.05 34.50 -6.88
Flexituff Internatio B 214.70 200.00 -6.85
KM Sugar Mills B 30.05 28.00 -6.82
Panacea Biotec L B 157.60 147.00 -6.73
Aries Agro Ltd. B 169.95 158.70 -6.62
Nitin Fire Protectio B 28.05 26.25 -6.42
REI Agro Ltd. B 0.47 0.44 -6.38
Emco Ltd. B 29.80 27.90 -6.38
Rana Sugars B 10.83 10.15 -6.28
High Ground Enterpri B 31.10 29.15 -6.27
Murudeshwar Cer. B 33.70 31.60 -6.23
Blue Blends (I) B 51.65 48.45 -6.20
JIK Industries B 0.81 0.76 -6.17
Electrotherm (In B 192.30 180.45 -6.16
Megasoft Ltd. B 21.95 20.60 -6.15
Bedmutha Industries B 29.30 27.50 -6.14
Hind. Motor B 11.42 10.72 -6.13
HB Stockholding B 18.00 16.90 -6.11
Oriental Hotels B 28.05 26.35 -6.06
Mukand Ltd. B 68.95 64.80 -6.02
PG Electroplast Ltd. B 192.75 181.25 -5.97
GRP L B 1,680.00 1,580.05 -5.95
Nectar Lifesciences B 38.85 36.55 -5.92
Zodiac Clothing B 193.95 182.50 -5.90
PPAP Automotive B 221.65 208.75 -5.82
ITD Cementation Indi B 160.80 151.50 -5.78
Xpro India Ltd. B 49.45 46.60 -5.76
3i Infotech B 5.45 5.14 -5.69
Apcotex Industries L B 338.20 319.00 -5.68
Ashoka Buildcon Ltd. B 185.30 174.80 -5.67
Vinati Organics B 770.60 727.00 -5.66
Prakash Constrowell B 4.77 4.50 -5.66
Uttam Galva Steels B 31.95 30.15 -5.63
Umang Dairies Ltd. B 81.85 77.30 -5.56
Celebrity Fashions L B 11.22 10.60 -5.53
Thomas Cook (I) B 199.75 188.75 -5.51
Nelcast Ltd. B 55.40 52.35 -5.51
Arrow Greentech B 477.90 451.70 -5.48
GOL Offshore Ltd. B 21.05 19.90 -5.46
Ganesh Housing B 81.75 77.30 -5.44
E-Land Apparel B 25.85 24.45 -5.42
Visa Steel B 23.25 22.00 -5.38
PBA Infrastructure L B 25.15 23.80 -5.37
Everest Kanto Cylind B 33.55 31.80 -5.22
Unichem Labs B 262.90 249.35 -5.15
IVRCL B 5.71 5.42 -5.08
FIEM Industries B 993.25 942.90 -5.07
VLS Finance L B 57.20 54.30 -5.07
Gammon India B 13.01 12.35 -5.07
Lloyd Electric B 274.55 260.65 -5.06
Thirumalai Chem. B 881.15 836.95 -5.02
Unity Infraprojects B 8.80 8.36 -5.00
Super Spinning B 12.94 12.30 -4.95
GPT Infraprojects B 254.60 242.00 -4.95
Muthoot Capital B 275.65 262.00 -4.95
Advani Hotels B 54.70 52.00 -4.94
Weizmann Forex B 237.75 226.00 -4.94
Splendid Metal Produ B 2.64 2.51 -4.92
DCM Shriram B 288.05 274.05 -4.86
GTN Industries B 16.50 15.70 -4.85
Simplex Infrastructu B 310.00 295.00 -4.84
TCI Finance B 26.05 24.80 -4.80
Dharani Sugars B 34.50 32.85 -4.78
Shree Rama Newsprint B 33.70 32.10 -4.75
Venus Remedies L B 105.75 100.75 -4.73
Tiger Logistics (Ind B 243.15 231.70 -4.71
Ashapura Intimates F B 430.55 410.35 -4.69
XL Energy Ltd. B 3.00 2.86 -4.67
Nakoda B 0.43 0.41 -4.65
Sundaram Multi P B 3.02 2.88 -4.64
Pitti Lamination B 67.45 64.35 -4.60
Radico Khaitan Ltd. B 136.10 129.85 -4.59
NRB Industrial Beari B 36.00 34.35 -4.58
Smartlink Network B 94.90 90.60 -4.53
Suryalakshmi Cot B 115.00 109.80 -4.52
Parrys Sugar Ind B 61.25 58.50 -4.49
Shivam Autotech Ltd. B 44.60 42.60 -4.48
Orient Paper B 74.95 71.60 -4.47
Mahindra CIE Auto B 209.35 200.00 -4.47
Vardhman Polytex B 78.55 75.05 -4.46
Sakthi Sugars B 37.10 35.45 -4.45
Kellton Tech Solutio B 146.65 140.15 -4.43
Sita Shree Food Prod B 7.05 6.74 -4.40
Tara Jewels Ltd. B 43.20 41.30 -4.40
Precision Camshafts B 157.95 151.00 -4.40
Agri-Tech (India) B 31.90 30.50 -4.39
PNB Gilts Ltd. B 56.90 54.40 -4.39
Malu Paper Mills B 27.50 26.30 -4.36
Max Ventures and Ind B 85.10 81.40 -4.35
Zee Media Corp B 37.05 35.45 -4.32
Vimal Oil & Food B 41.80 40.00 -4.31
Bang Overseas Ltd. B 49.10 47.00 -4.28
Damodar Industries B 77.35 74.05 -4.27
Fedders Lloyd Co B 76.70 73.45 -4.24
Maral Overseas B 38.90 37.25 -4.24
LGB Forge Ltd. B 6.65 6.37 -4.21
Revathi Equipment Lt B 835.15 800.00 -4.21
Guj. Industries B 107.25 102.75 -4.20
Bhageria Industries B 332.20 318.30 -4.18
Orchid Pharma B 29.00 27.80 -4.14
Goldstone Tech B 10.43 10.00 -4.12
Alps Industries B 7.53 7.22 -4.12
Nu Tek India Ltd. B 0.73 0.70 -4.11
NIIT Ltd. B 77.80 74.65 -4.05
GE Power India B 628.35 602.90 -4.05
Tulsi Extrusions Ltd B 3.96 3.80 -4.04
Jubilant Industries B 345.30 331.35 -4.04
Rane (Madras) B 427.80 410.55 -4.03
NBCC (India) B 176.00 168.90 -4.03
IZMO B 50.90 48.85 -4.03
Creative Eye B 3.75 3.60 -4.00
Sudarshan Chem. B 368.90 354.20 -3.98
IFB Industries B 631.45 606.35 -3.97
IMP Powers B 93.75 90.05 -3.95
Electrosteel Cas B 27.95 26.85 -3.94
Sree Rayalaseema Hi- B 124.65 119.75 -3.93
Mukand Engineers B 40.90 39.30 -3.91
Jagsonpal Pharma B 39.75 38.20 -3.90
Texmaco Infrastructu B 43.70 42.00 -3.89
VST Tillers Tr B 1,888.95 1,815.65 -3.88
JMC Projects B 230.95 222.00 -3.88
Kaushalya Infrastruc B 4.90 4.71 -3.88
Atlanta Ltd. B 87.60 84.20 -3.88
Dwarikesh Sugar B 415.10 399.05 -3.87
GP Petroleums B 88.20 84.80 -3.85
Binani Industrie B 78.45 75.45 -3.82
Orient Refractories B 140.85 135.50 -3.80
Sutlej Textiles & In B 846.15 814.00 -3.80
Alankit B 29.00 27.90 -3.79
Bafna Pharmaceutical B 31.70 30.50 -3.79
Datamatics Global Se B 140.15 134.85 -3.78
Dhampur Sugar B 196.00 188.60 -3.78
Lloyds Steels Ind. B 1.86 1.79 -3.76
Century Extru. B 5.59 5.38 -3.76
Punjab Chemicals and B 290.90 280.00 -3.75
ADF Foods Ltd. B 150.60 144.95 -3.75
Heidelberg Cement In B 120.05 115.55 -3.75
Cybertech System B 80.25 77.25 -3.74
Nahar Indust.Ent B 121.80 117.25 -3.74
JBF Industries B 258.70 249.05 -3.73
Indian Hume Pipe B 409.65 394.40 -3.72
Inventure Growth & S B 17.45 16.80 -3.72
Cords Cable Industri B 78.05 75.15 -3.72
Parenteral Drugs B 29.70 28.60 -3.70
JHS Svendgaard Labor B 39.15 37.70 -3.70
Usha Martin Ltd. B 19.00 18.30 -3.68
Ramkrishna Forgings B 414.75 399.50 -3.68
Titagarh Wagons Ltd. B 106.05 102.15 -3.68
Pennar Engineered Bu B 119.95 115.55 -3.67
NDTV B 74.45 71.75 -3.63
TIL Ltd. B 305.35 294.30 -3.62
Lyka Labs B 59.65 57.50 -3.60
Cosmo Films B 363.85 350.75 -3.60
Cambridge Technology B 96.00 92.55 -3.59
Quick Heal Technolog B 257.75 248.50 -3.59
Bajaj HindusthanSuga B 15.07 14.53 -3.58
PNB Housing Finance B 1,113.05 1,073.20 -3.58
India Tourism De B 414.45 399.60 -3.58
Chennai Petro. B 392.70 378.90 -3.51
Morepen Labs.Lt B 21.70 20.95 -3.46
Windsor Machines B 49.45 47.75 -3.44
Elgi Equipments B 219.30 211.80 -3.42
IFGL Refracto B 213.45 206.15 -3.42
Sequent Scientific B 141.85 137.00 -3.42
Onward Technolog B 70.45 68.05 -3.41
Lambodhara Texti B 82.30 79.50 -3.40
Syncom Healthcare Lt B 6.19 5.98 -3.39
Kanoria Chemical B 72.45 70.00 -3.38
Digjam L B 11.55 11.16 -3.38
Gallantt Metal B 44.50 43.00 -3.37
Sterlite Technologie B 134.00 129.50 -3.36
S P Apparels Ltd. B 444.85 429.95 -3.35
Meghmani Organics Lt B 40.25 38.90 -3.35
TTK Healthcare Ltd. B 832.70 805.00 -3.33
Centum Electronics L B 619.50 598.95 -3.32
Opto Circuits India B 10.02 9.69 -3.29
Indian Metal & F B 658.70 637.05 -3.29
JMT Auto Ltd. B 15.40 14.90 -3.25
Sharda Cropchem B 466.15 451.10 -3.23
Jindal Photo B 83.85 81.15 -3.22
Aksh Optifibre B 23.40 22.65 -3.21
Value Industries Ltd B 12.76 12.35 -3.21
BF Investment Ltd. B 164.75 159.50 -3.19
Alok Industries Ltd. B 3.45 3.34 -3.19
Landmark Property De B 3.47 3.36 -3.17
Karma Energy B 47.50 46.00 -3.16
SPML Infra B 61.70 59.75 -3.16
Inox Wind Ltd. B 178.15 172.55 -3.14
Signet Industries B 20.80 20.15 -3.13
Esab India B 598.75 580.00 -3.13
Cimmco B 67.45 65.35 -3.11
Kiri Industries B 309.45 299.90 -3.09
MOIL Ltd. B 365.45 354.15 -3.09
Technocraft Industri B 416.90 404.10 -3.07
Texmaco Rail & Engin B 91.35 88.55 -3.07
Genus Power Infrastr B 40.75 39.50 -3.07
Balkrishna Paper Mil B 71.55 69.35 -3.07
Wendt India B 1,929.00 1,870.00 -3.06
D B (International) B 11.50 11.15 -3.04
Hinduja Foundries Lt B 36.35 35.25 -3.03
Kalyani Steel B 351.30 340.70 -3.02
63 Moons Technologie B 81.55 79.10 -3.00
Ansal Housing B 23.40 22.70 -2.99
Varun Beverages Ltd. B 400.60 388.65 -2.98
Bannari Amman Su B 2,100.00 2,037.50 -2.98
Thiru Arooran B 62.15 60.30 -2.98
Viceroy Hotels L B 20.20 19.60 -2.97
Ultracab (India) Ltd B 128.90 125.10 -2.95
Bodal Chemicals B 136.00 132.00 -2.94
KCP Ltd. B 108.15 105.00 -2.91
DCM Ltd. B 110.20 107.00 -2.90
Mayur Uniquoters B 374.35 363.50 -2.90
Ashima Ltd. B 15.55 15.10 -2.89
Subros Ltd. B 203.40 197.55 -2.88
HCL Infosystem B 55.55 53.95 -2.88
Vardhman Textiles Lt B 1,371.40 1,332.00 -2.87
Sasken Technologies B 405.65 394.00 -2.87
Orient Bell B 167.70 162.90 -2.86
Kanani Industries Lt B 14.10 13.70 -2.84
Clariant Chemicals ( B 697.95 678.10 -2.84
Kirloskar Elect B 40.95 39.80 -2.81
Indo Tech Transforme B 214.40 208.40 -2.80
Linde India B 372.25 361.90 -2.78
HBL Power Systems Lt B 43.15 41.95 -2.78
Kingfa Science & Tec B 864.80 840.80 -2.78
Sarda Energy & Miner B 250.95 244.00 -2.77
Navin Fluorine Inter B 2,621.20 2,548.80 -2.76
TVS Electronics B 178.20 173.30 -2.75
Guj. Alkalie & C B 392.75 382.00 -2.74
TGB Banquets B 61.95 60.25 -2.74
Tokyo Plast Inte B 104.85 102.00 -2.72
Indian Terrain Fashi B 168.55 164.00 -2.70
Dredging Corpora B 461.60 449.20 -2.69
Gokaldas Exports B 61.35 59.70 -2.69
Surya Roshni Ltd B 190.35 185.25 -2.68
Aro Granite Indu B 76.60 74.55 -2.68
IL&FS Engineering B 63.85 62.15 -2.66
ARSS Infrastructure B 66.20 64.45 -2.64
Zicom Electronic B 41.80 40.70 -2.63
Munjal Auto Industr. B 98.90 96.30 -2.63
Lakshmi Energy & Foo B 70.65 68.80 -2.62
Aptech Ltd. B 240.30 234.00 -2.62
Kopran Ltd B 68.80 67.00 -2.62
Equitas Holdings Ltd B 181.75 177.00 -2.61
JVL Agro Industries B 21.10 20.55 -2.61
GNA Axles B 201.45 196.20 -2.61
Seamec Ltd. B 84.20 82.00 -2.61
Can Fin Homes B 1,989.85 1,937.95 -2.61
Sunil Hitech Enginee B 11.91 11.60 -2.60
Himadri Speciality B 44.65 43.50 -2.58
Precision Wires B 123.15 120.00 -2.56
Khandwala Securi B 17.60 17.15 -2.56
Capital First B 687.50 670.00 -2.55
VST Industries B 2,760.00 2,690.00 -2.54
Provogue (India) B 4.33 4.22 -2.54
Bharat Gears B 114.60 111.70 -2.53
Bajaj Corp Ltd. B 374.05 364.65 -2.51
BSL Ltd B 76.10 74.20 -2.50
Himatsingka Seid B 358.55 349.60 -2.50
UFO Moviez India Ltd B 415.90 405.50 -2.50
Hind Rectifiers B 80.00 78.00 -2.50
Upper Ganges Sug B 359.40 350.40 -2.50
Onelife Capital Adv B 24.20 23.60 -2.48
Nitin Spinners B 99.00 96.55 -2.47
Accelya Kale Solut B 1,532.75 1,495.00 -2.46
Parabolic Drugs Ltd. B 8.97 8.75 -2.45
McNally Bharat E B 59.30 57.85 -2.45
Pudumjee Industries B 11.00 10.73 -2.45
Rolta India B 63.85 62.30 -2.43
Orissa Minerals Deve B 2,234.80 2,180.75 -2.42
Ramky Infrastructure B 83.05 81.05 -2.41
Themis Medicare Ltd. B 608.00 593.35 -2.41
IL&FS Investment Man B 14.50 14.15 -2.41
Vivimed Labs B 110.25 107.60 -2.40
Autoline Industries B 52.35 51.10 -2.39
Jayant Agro Org B 615.95 601.35 -2.37
KCP Sugar & In B 40.20 39.25 -2.36
Lux Industries B 682.05 665.95 -2.36
Hind. Oil Explor B 76.65 74.85 -2.35
Compucom Softwr B 13.21 12.90 -2.35
Balaji Amines Li B 338.95 331.00 -2.35
Infinite Computer So B 251.90 246.00 -2.34
Ador Welding Ltd. B 296.00 289.10 -2.33
Infibeam Incorp B 1,408.85 1,376.05 -2.33
Morarjee Textiles Li B 55.75 54.45 -2.33
Lotus Eye Hospital B 28.05 27.40 -2.32
Som Distilleries B 124.90 122.00 -2.32
8K Miles Software B 593.25 579.50 -2.32
Country Club Hospita B 13.00 12.70 -2.31
OCL India Limi B 921.20 900.00 -2.30
Sanghi Industrie B 65.25 63.75 -2.30
Shyam Century Ferro B 7.47 7.30 -2.28
Ansal Properties & I B 15.35 15.00 -2.28
HPL Electric & Power B 114.20 111.60 -2.28
Taj GVK Hotels & Res B 131.70 128.70 -2.28
Grindwell Norton B 334.60 327.00 -2.27
The Hi-Tech Gears B 303.90 297.00 -2.27
Adhunik Metaliks B 7.93 7.75 -2.27
Burnpur Cement Ltd. B 12.82 12.53 -2.26
JSW Holdings B 1,560.20 1,525.00 -2.26
Gufic BioSciences Lt B 57.85 56.55 -2.25
Vinyl Chemicals B 64.95 63.50 -2.23
Suven Life Sciences B 176.00 172.10 -2.22
Oudh Sugar Mills B 142.80 139.65 -2.21
Crest Ventures B 122.20 119.50 -2.21
Power Mech Projects B 444.40 434.60 -2.21
Menon Bearings L B 72.60 71.00 -2.20
Gitanjali Gems B 66.30 64.85 -2.19
United Bank of I B 25.15 24.60 -2.19
Century Enka B 332.45 325.20 -2.18
20 Microns Ltd. B 36.75 35.95 -2.18
Prakash Indus. B 82.80 81.00 -2.17
Healthcare Global En B 240.70 235.50 -2.16
Goodluck India B 86.20 84.35 -2.15
Aarvee Denims an B 74.90 73.30 -2.14
Career Point B 114.60 112.15 -2.14
The Mandhana Retail B 189.90 185.85 -2.13
Sathavahana Ispa B 63.70 62.35 -2.12
SITI Networks B 38.15 37.35 -2.10
TVS Srichakra Lt B 3,080.70 3,016.00 -2.10
Royal Orchid Hotels B 85.80 84.00 -2.10
Capri Global Capital B 52.40 51.30 -2.10
Tera Software B 93.50 91.55 -2.09
Websol Energy System B 55.15 54.00 -2.09
Indo Count Inds. B 165.35 161.90 -2.09
RSWM Ltd. B 399.60 391.25 -2.09
Future Enterprises B 28.65 28.05 -2.09
Gujarat Apollo Indus B 148.85 145.75 -2.08
Ankit Metal & Power B 1.92 1.88 -2.08
Siyaram Silk B 1,715.75 1,680.00 -2.08
Archies Ltd. B 24.10 23.60 -2.07
Asian Hotels (West) B 218.00 213.50 -2.06
Pratibha Industries B 12.65 12.39 -2.06
BGR Energy Systems B 140.80 137.90 -2.06
Gujarat Narmada Vall B 276.05 270.40 -2.05
Greenply Industr B 295.45 289.40 -2.05
Refex Industries B 14.60 14.30 -2.05
Anant Raj Ltd. B 46.85 45.90 -2.03
Bronze Infra Tech Lt B 1.48 1.45 -2.03
Nesco Ltd. B 2,250.70 2,205.00 -2.03
Syngene Internationa B 515.20 504.75 -2.03
Surana Ind.Ltd B 3.01 2.95 -1.99
Albert David Ltd B 344.85 338.00 -1.99
Subex Ltd. B 11.15 10.93 -1.97
B L Kashyap & Sons B 22.80 22.35 -1.97
Birla Corporation Lt B 708.95 695.05 -1.96
ICSA-India Ltd. B 3.06 3.00 -1.96
Punj. & Sind Ban B 53.50 52.45 -1.96
Cera Sanitaryware L B 2,513.50 2,465.00 -1.93
Swelect Energy Syste B 346.70 340.00 -1.93
Thyrocare Tech. B 710.70 697.05 -1.92
Pressman Advertising B 62.80 61.60 -1.91
Solar Industries Ind B 733.60 719.65 -1.90
Kirloskar Industries B 900.00 882.90 -1.90
DIC India B 475.00 466.00 -1.89
Excel Industries B 370.00 363.00 -1.89
India Nippon Ele B 551.35 541.00 -1.88
Maithan Alloys Ltd. B 441.20 433.00 -1.86
Bhansali Engg.Po B 24.45 24.00 -1.84
Elecon Engg. B 54.80 53.80 -1.82
Welspun India B 90.55 88.90 -1.82
A2Z Infra Engineer B 41.15 40.40 -1.82
Genus Paper & Boards B 4.98 4.89 -1.81
Lakshmi Precn.Sc B 38.70 38.00 -1.81
Mangalam Drugs B 158.25 155.40 -1.80
G M Breweries Ltd. B 494.75 485.95 -1.78
ANG Industries B 10.72 10.53 -1.77
Bigbloc Construction B 64.95 63.80 -1.77
Global Offshore Ser B 57.00 56.00 -1.75
AstraZeneca Pharma I B 927.30 911.10 -1.75
SundaramBrakeLining B 393.90 387.00 -1.75
State Trading B 161.30 158.50 -1.74
Zee Learn Ltd. B 46.00 45.20 -1.74
Fineotex Chemical Lt B 34.50 33.90 -1.74
Take Solutions Ltd. B 137.90 135.50 -1.74
Abbott India Ltd. B 4,543.30 4,465.10 -1.72
Sadbhav Infrastructu B 94.20 92.60 -1.70
Petron Engineeri B 135.10 132.80 -1.70
Gabriel India B 116.20 114.25 -1.68
STL Global Ltd. B 13.17 12.95 -1.67
Chambal Fertilis B 84.05 82.65 -1.67
Bombay Dyeing B 59.75 58.75 -1.67
S H Kelkar & Company B 304.05 299.00 -1.66
Universal Cables B 93.55 92.00 -1.66
Gyscoal Alloys Ltd. B 13.37 13.15 -1.65
Whirlpool of Ind B 1,055.65 1,038.25 -1.65
Liberty Shoes Li B 169.80 167.00 -1.65
LML Ltd. B 12.79 12.58 -1.64
Essel Propack Ltd. B 232.30 228.50 -1.64
Comfort Commotrade L B 18.40 18.10 -1.63
Hitech Plast B 157.15 154.60 -1.62
Skipper Ltd. B 148.30 145.90 -1.62
HIL B 641.40 631.00 -1.62
BSEL Infra. Realty B 4.32 4.25 -1.62
SEL Manufacturing Co B 3.11 3.06 -1.61
IOL Chemicals and Ph B 92.90 91.40 -1.61
Munjal Showa Ltd B 201.40 198.15 -1.61
Hind. NationalGl B 120.75 118.80 -1.61
Excel Realty N Infra B 40.70 40.05 -1.60
TV Today Network Ltd B 263.20 259.00 -1.60
Jindal Poly Films B 323.40 318.30 -1.58
Rushil Decor Ltd. B 666.45 656.00 -1.57
Max India B 150.15 147.80 -1.57
Banco Products B 206.40 203.15 -1.57
Filatex India B 70.10 69.00 -1.57
Veto Switchgears & C B 144.25 142.00 -1.56
Rane Holdings Ltd. B 877.65 864.00 -1.56
Ballarpur Ind. B 16.10 15.85 -1.55
Jagran Prakashan B 189.90 186.95 -1.55
Federal-Mogul Goetze B 497.70 490.00 -1.55
Savita Oil Tech B 916.10 902.00 -1.54
Star Paper Mills B 185.95 183.10 -1.53
Eastern Silk Indust. B 2.64 2.60 -1.52
PremierLtd. B 32.90 32.40 -1.52
Vipul Ltd. B 68.90 67.85 -1.52
Cineline India B 78.95 77.75 -1.52
D-Link (India) B 125.60 123.70 -1.51
Aegis Logistics Ltd. B 203.25 200.20 -1.50
Indo National B 926.00 912.10 -1.50
Palred Technologies B 110.65 109.00 -1.49
Carborundum Uni. B 259.80 255.95 -1.48
Nitco Ltd. B 60.80 59.90 -1.48
KDDL Ltd. B 188.80 186.00 -1.48
Essar Shipping B 27.30 26.90 -1.47
Ortin Laborator. B 20.40 20.10 -1.47
Walchandnagar B 149.90 147.70 -1.47
Caplin Point Lab B 409.40 403.40 -1.47
Asahi India Glass B 213.65 210.55 -1.45
Indraprastha Med B 55.75 54.95 -1.43
Eurotex Inds. B 31.45 31.00 -1.43
Talbros Auto. B 132.90 131.00 -1.43
Nagarjuna Fertilizer B 11.94 11.77 -1.42
Vadilal Indus. B 687.05 677.35 -1.41
Vijay Shanthi Bu B 12.02 11.85 -1.41
Saksoft Ltd. B 286.00 282.00 -1.40
Hanung Toys & Textil B 4.99 4.92 -1.40
Sundaram Fasten. B 338.80 334.10 -1.39
Triveni Turbine B 122.20 120.50 -1.39
Karuturi Global Ltd. B 1.44 1.42 -1.39
Schneider Electric B 136.90 135.00 -1.39
Gravita India Ltd. B 46.80 46.15 -1.39
Ujaas Energy B 36.55 36.05 -1.37
Aarti Drugs Ltd B 612.40 604.00 -1.37
Kohinoor Foods Ltd. B 81.15 80.05 -1.36
Eveready Industr B 253.45 250.00 -1.36
Harita Seating Syst. B 706.60 697.00 -1.36
Indoco Remedies B 272.15 268.50 -1.34
Dr. Lal Pathlabs Ltd B 988.55 975.45 -1.33
Kabra Extrusion B 116.55 115.00 -1.33
Control Print Ltd. B 270.60 267.00 -1.33
Agro Tech Foods Ltd. B 545.20 538.00 -1.32
Vindhya Telelink B 658.65 650.00 -1.31
Kesoram Industri B 139.45 137.65 -1.29
Omkar Speciality Che B 161.60 159.55 -1.27
Deepak Fertilisers B 256.25 253.00 -1.27
Laurus Labs B 516.50 510.05 -1.25
Shriram EPC Ltd. B 28.20 27.85 -1.24
Indo Rama Synth. B 32.15 31.75 -1.24
Barak Valley Cements B 28.25 27.90 -1.24
Uflex Ltd. B 271.80 268.45 -1.23
Commercial Engineers B 13.91 13.74 -1.22
Uttam Sugar Mills B 94.35 93.20 -1.22
Mahindra Holidays B 439.45 434.15 -1.21
SMS Pharmaceuticals B 90.60 89.50 -1.21
Patel Engg. Ltd. B 79.15 78.20 -1.20
Empee Distilleries L B 54.05 53.40 -1.20
Spice Mobility L B 16.70 16.50 -1.20
Salona Cotspin L B 62.30 61.55 -1.20
Indbank Merchant B 13.41 13.25 -1.19
RPG Life Sciences B 449.10 443.80 -1.18
BPL Ltd. B 63.95 63.20 -1.17
Saregama India Ltd. B 211.30 208.85 -1.16
Sumeet Industrie B 34.60 34.20 -1.16
Mirza International B 93.15 92.10 -1.13
DS Kulkarni Develope B 62.20 61.50 -1.13
T Nadu Newsprint B 346.50 342.60 -1.13
Andhra Sugars Lt B 269.25 266.20 -1.13
RSR Mohota Spg. B 75.80 74.95 -1.12
Mahanagar Gas B 881.90 872.00 -1.12
Gillette India Ltd. B 4,124.95 4,078.80 -1.12
Prime Focus B 86.05 85.10 -1.10
Bhushan Steel Ltd. B 58.90 58.25 -1.10
Ashiana Housing Ltd. B 177.25 175.30 -1.10
Apar Industries B 739.15 731.00 -1.10
Omax Auto B 72.75 71.95 -1.10
Shreyans Inds. B 131.00 129.60 -1.07
Orient Press Ltd B 61.50 60.85 -1.06
Guj. NRE Coke B 2.85 2.82 -1.05
TeamLease Service B 864.45 855.50 -1.04
Tourism Finance B 58.35 57.75 -1.03
Oceanaa Biotek Ind B 48.50 48.00 -1.03
Chemfab Alkalis B 283.90 281.00 -1.02
Hubtown B 93.50 92.55 -1.02
Brooks Laboratories B 141.95 140.50 -1.02
Gillanders Arbut B 64.10 63.45 -1.01
Aditya Birla Money L B 29.80 29.50 -1.01
Maha. Scooters B 1,708.00 1,691.00 -1.00
Tide Water Oil B 6,076.05 6,015.00 -1.00
JM Financial Ltd. B 85.65 84.80 -0.99
Orient Abrasives B 35.35 35.00 -0.99
Texmo Pipes & Produc B 20.50 20.30 -0.98
PNC Infratech B 102.00 101.00 -0.98
Astec Lifesciences L B 595.85 590.00 -0.98
DQ Entertainment (In B 20.65 20.45 -0.97
Balaji Telefilms Ltd B 88.10 87.25 -0.96
L&T Technology Serv B 779.65 772.20 -0.96
IDFC Bank B 63.10 62.50 -0.95
Mahindra Lifespace D B 349.20 345.90 -0.95
Cupid Ltd. B 308.95 306.00 -0.95
Orient Green Power C B 10.61 10.51 -0.94
Balmer Lawrie & B 213.45 211.45 -0.94
AYM Syntex B 81.90 81.15 -0.92
Phoenix Lamps B 159.90 158.45 -0.91
Hinduja Global Solut B 618.05 612.50 -0.90
Aarti Ind. Ltd B 786.95 779.90 -0.90
Excel Crop Care Ltd. B 1,740.70 1,725.00 -0.90
Dynamatic Techno B 2,926.00 2,900.00 -0.89
Hercules Hoists B 152.20 150.85 -0.89
Nava Bharat Ventures B 113.70 112.70 -0.88
Globus Spirits Ltd. B 79.95 79.25 -0.88
Tribhovandas Bhimji B 68.95 68.35 -0.87
Kitex Garments B 426.60 422.90 -0.87
Golden Tobacco Ltd. B 68.60 68.00 -0.87
Shilpa Medicare L B 647.50 641.90 -0.86
Huhtamaki PPL B 242.90 240.80 -0.86
Xchanging Solutions B 52.65 52.20 -0.85
Zandu Realty B 1,240.50 1,230.00 -0.85
Kewal Kiran Clothing B 1,760.00 1,745.00 -0.85
Tanla Solutions B 54.40 53.95 -0.83
Sanghvi Forging & En B 43.40 43.05 -0.81
KSB Pumps Ltd. B 626.05 621.00 -0.81
RS Software (India) B 93.40 92.65 -0.80
JK Cement B 891.30 884.20 -0.80
GHCL B 267.05 264.95 -0.79
Zensar Technologies B 921.05 914.00 -0.77
Gayatri Projects B 142.60 141.50 -0.77
TD Power Systems Ltd B 160.70 159.50 -0.75
RCI Industries & Tec B 227.10 225.40 -0.75
Deccan Cements B 1,068.05 1,060.00 -0.75
Ujjivan Financial B 438.20 434.95 -0.74
Camlin Fine Sciences B 95.05 94.35 -0.74
Vesuvius India B 1,224.05 1,215.00 -0.74
Pudumjee Pulp B 20.45 20.30 -0.73
Ponni Sugars (Erode) B 212.55 211.00 -0.73
Madhav Marbles & Gra B 61.95 61.50 -0.73
LKP Securities B 8.26 8.20 -0.73
Jayaswal Neco Indust B 8.35 8.29 -0.72
Raj Television Netwo B 63.35 62.90 -0.71
Prakash Steelage Ltd B 1.44 1.43 -0.69
Alpha Geo (India B 951.50 945.05 -0.68
Majesco L B 345.60 343.25 -0.68
VIP Clothing B 52.05 51.70 -0.67
Wheels India Ltd. B 1,268.55 1,260.00 -0.67
Selan Exploratio B 182.10 180.90 -0.66
Renaissance Jeweller B 150.60 149.60 -0.66
Monte Carlo Fashions B 392.50 389.90 -0.66
TV Vision B 279.95 278.10 -0.66
LT Foods Ltd. B 54.90 54.55 -0.64
Manaksia Coated Meta B 9.51 9.45 -0.63
Prism Cement Lim B 95.95 95.35 -0.63
Hotel Leela Ven. B 16.45 16.35 -0.61
Nagreeka Exports B 32.70 32.50 -0.61
MBL Infrastructures B 49.50 49.20 -0.61
Shree Pushkar Chemic B 178.30 177.25 -0.59
Sicagen India B 25.70 25.55 -0.58
Oswal Green Tech B 26.05 25.90 -0.58
Ruchi Soya Inds. B 26.35 26.20 -0.57
Tilak Nagar Ind B 14.10 14.02 -0.57
Harrisons Malaya B 89.15 88.65 -0.56
Eros International M B 213.85 212.65 -0.56
Timken India Ltd B 612.05 608.70 -0.55
Sunflag Iron B 37.00 36.80 -0.54
Premier Explos. B 349.60 347.70 -0.54
Prabhat Dairy B 129.30 128.65 -0.50
NRB Bearings Lim B 110.00 109.45 -0.50
MPS Ltd. B 679.80 676.50 -0.49
Triveni Eng.&Ind.Ltd B 70.90 70.55 -0.49
Hikal Ltd. B 216.05 215.00 -0.49
Summit Securities B 420.00 418.00 -0.48
Jindal Poly Investme B 85.05 84.65 -0.47
OM Metals Infraproje B 43.25 43.05 -0.46
Sonata Software B 191.85 191.00 -0.44
Lokesh Machines B 79.85 79.50 -0.44
Brigade Enterprises B 170.80 170.05 -0.44
BLS International Se B 1,777.40 1,770.00 -0.42
Shoppers Stop B 327.90 326.55 -0.41
Swan Energy Ltd. B 158.20 157.55 -0.41
SQS India BFSI B 592.65 590.30 -0.40
FDC Ltd. B 210.95 210.10 -0.40
Honeywell Automation B 9,929.40 9,890.05 -0.40
Ingersoll Rand B 700.80 698.05 -0.39
India Glycols B 165.20 164.55 -0.39
Vardhman Special St B 118.05 117.60 -0.38
Jayshree Tea B 109.25 108.85 -0.37
Vishnu Chemicals B 282.05 281.00 -0.37
D B Realty Ltd. B 41.45 41.30 -0.36
Dalmia Bharat Sugar B 172.55 171.95 -0.35
JK Paper Ltd. B 90.90 90.60 -0.33
Tata Coffee Ltd. B 122.80 122.45 -0.29
Gujarat Gas B 624.30 622.50 -0.29
Goldiam Internat B 73.45 73.25 -0.27
Lycos Internet B 7.34 7.32 -0.27
Consolidated Constru B 3.70 3.69 -0.27
Ganesha Ecosphere B 211.10 210.55 -0.26
Pudumjee Paper Produ B 20.20 20.15 -0.25
PTC India Financial B 41.35 41.25 -0.24
Relaxo Footwears B 422.05 421.05 -0.24
Mastek Li B 189.00 188.55 -0.24
WABCO India B 5,437.90 5,424.80 -0.24
Wonderla Holidays Lt B 373.85 373.00 -0.23
Coffee Day Enterpris B 236.40 235.85 -0.23
Dalmia Bharat B 1,893.40 1,889.00 -0.23
I G Petrochemicals L B 322.75 322.00 -0.23
Arrow Textiles Ltd. B 45.35 45.25 -0.22
Zen Technologies Ltd B 69.05 68.90 -0.22
Time Technoplast Ltd B 97.30 97.10 -0.21
Automotive Axles B 641.35 640.00 -0.21
Rane Brake Lining Lt B 972.10 970.15 -0.20
Autolite (I) B 51.55 51.45 -0.19
Rama Steel Tubes Ltd B 131.95 131.70 -0.19
Sandesh B 918.70 917.00 -0.19
Gallantt Ispat Ltd. B 485.55 484.70 -0.18
Educomp Solutions B 11.14 11.12 -0.18
MCX B 1,119.80 1,117.90 -0.17
APL Apollo Tubes B 1,087.15 1,085.30 -0.17
Jindal Drilling B 174.70 174.40 -0.17
Jaihind Projects B 5.99 5.98 -0.17
Quess Corp B 654.00 653.00 -0.15
IFB Agro Indus B 454.60 454.00 -0.13
McDowell Holdings Lt B 43.10 43.05 -0.12
Poddar Pigments B 251.60 251.35 -0.10
Compuage Infocom Ltd B 55.50 55.45 -0.09
Neuland Laborat B 918.00 917.45 -0.06
Pil Italica Lifestyl B 16.01 16.00 -0.06
BASF India Lt B 1,175.15 1,174.40 -0.06
M M Forgings Ltd. B 467.25 467.00 -0.05
GIC Housing Fi B 315.40 315.25 -0.05
Emmbi Industries B 132.55 132.50 -0.04
Arman Financial Serv B 225.15 225.05 -0.04
Hester Biosciences L B 760.10 760.00 -0.01