Top Losers
Last updated: 17 May, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Damodar Threads | B | 54.00 | 37.85 | -29.91 |
| Mavens Biotech Ltd. | B | 1.00 | 0.72 | -28.00 |
| Kanika Infrastructur | B | 0.18 | 0.13 | -27.78 |
| GKB Ophthalmic | B | 24.80 | 18.05 | -27.22 |
| Arunjyoti Enterprise | B | 8.83 | 6.45 | -26.95 |
| Mega Corporation | B | 0.15 | 0.11 | -26.67 |
| Winsome Diamonds | B | 16.75 | 12.30 | -26.57 |
| Ashutosh Paper M | B | 9.95 | 7.35 | -26.13 |
| Chromatic India | B | 8.80 | 6.51 | -26.02 |
| Sudar Industries | B | 12.40 | 9.25 | -25.40 |
| Micro Techno | B | 10.90 | 8.20 | -24.77 |
| Entegra Ltd. | B | 4.50 | 3.44 | -23.56 |
| Shivalik Bimetal | B | 8.20 | 6.30 | -23.17 |
| Ramsarup Industries | B | 3.18 | 2.47 | -22.33 |
| Cyberscape Multi | B | 0.50 | 0.39 | -22.00 |
| Ranklin Solutions L | B | 3.52 | 2.78 | -21.02 |
| Classic Diamonds | B | 2.95 | 2.35 | -20.34 |
| Jagsons Airlines | B | 3.63 | 2.90 | -20.11 |
| Alka Securities | B | 0.25 | 0.20 | -20.00 |
| KCCL Plastic | B | 7.54 | 6.14 | -18.57 |
| Bil Energy Systems L | B | 4.94 | 4.03 | -18.42 |
| Tuni Textile Mil | B | 19.10 | 15.60 | -18.32 |
| Cochin Minerals | B | 197.30 | 161.20 | -18.30 |
| SKP Securities | B | 26.60 | 21.75 | -18.23 |
| Cambridge Technology | B | 4.68 | 3.83 | -18.16 |
| Arcadia Mercanti | B | 2.85 | 2.34 | -17.89 |
| Super Tex Indust | B | 2.87 | 2.36 | -17.77 |
| Ponni Sugars (Erode) | B | 339.00 | 280.00 | -17.40 |
| Koffee Break Picture | B | 0.23 | 0.19 | -17.39 |
| Landmarc Leisure | B | 0.23 | 0.19 | -17.39 |
| Sujana Towers Ltd. | B | 1.39 | 1.15 | -17.27 |
| EL Forge Ltd | B | 6.10 | 5.05 | -17.21 |
| Mudra Lifestyle Ltd. | B | 10.25 | 8.50 | -17.07 |
| Best & Crompton | B | 4.00 | 3.32 | -17.00 |
| Vyapar Industries | B | 37.75 | 31.35 | -16.95 |
| Choksi Lab. Ltd | B | 8.00 | 6.67 | -16.63 |
| LGB Forge Ltd. | B | 1.52 | 1.28 | -15.79 |
| Infinite Computer So | B | 111.10 | 93.95 | -15.44 |
| Jay Mahesh Infra | B | 33.10 | 28.00 | -15.41 |
| Integra Engineering | B | 10.99 | 9.30 | -15.38 |
| Hit Kit Global Solut | B | 0.26 | 0.22 | -15.38 |
| S Kumars Nationwide | B | 6.70 | 5.69 | -15.07 |
| Chartered Logistics | B | 8.80 | 7.50 | -14.77 |
| Dhampure Specialty S | B | 10.05 | 8.60 | -14.43 |
| Surana Corporation L | B | 39.00 | 33.40 | -14.36 |
| Bajaj Steel Ind. | B | 105.00 | 90.10 | -14.19 |
| Nile | B | 84.00 | 72.10 | -14.17 |
| Essar Securities | B | 37.65 | 32.35 | -14.08 |
| Twilight Litaka Phar | B | 5.04 | 4.34 | -13.89 |
| Kingfisher Airlines | B | 6.94 | 5.98 | -13.83 |
| Walchand Peoplefirst | B | 57.95 | 50.00 | -13.72 |
| Goldstone Infratech | B | 11.56 | 10.00 | -13.49 |
| Accelya Kale Solut | B | 510.50 | 441.90 | -13.44 |
| Brahmanand Himghar | B | 3.35 | 2.90 | -13.43 |
| Le Waterina Resorts | B | 1.79 | 1.55 | -13.41 |
| Zyden Gentec | B | 40.05 | 34.70 | -13.36 |
| La Opala RG Ltd. | B | 383.90 | 332.75 | -13.32 |
| Almondz Global Secur | B | 6.84 | 5.93 | -13.30 |
| Brady & Morris E | B | 26.40 | 23.00 | -12.88 |
| Hindustan Media Vent | B | 149.60 | 130.45 | -12.80 |
| Emmsons Internat | B | 64.00 | 56.00 | -12.50 |
| ACIL Cotton Industri | B | 0.08 | 0.07 | -12.50 |
| Indus Finance Corpor | B | 47.95 | 42.00 | -12.41 |
| Commercial Engineers | B | 23.60 | 20.70 | -12.29 |
| Sujana Metal Product | B | 1.55 | 1.36 | -12.26 |
| Khyati Multimedi | B | 0.49 | 0.43 | -12.24 |
| KLG Capital Serv | B | 22.50 | 19.75 | -12.22 |
| Lumax Automotive Sys | B | 16.50 | 14.50 | -12.12 |
| Rain Commodities | B | 47.65 | 41.90 | -12.07 |
| Goldstone Tech | B | 4.15 | 3.65 | -12.05 |
| Span Diagnostics | B | 30.50 | 26.85 | -11.97 |
| Brijlaxmi Leasin | B | 0.17 | 0.15 | -11.76 |
| Virinchi Technologie | B | 9.70 | 8.57 | -11.65 |
| Rishi Laser Ltd. | B | 18.95 | 16.80 | -11.35 |
| Usha Martin Educatio | B | 6.10 | 5.41 | -11.31 |
| 7Seas Entertainment | B | 12.39 | 11.00 | -11.22 |
| Finalysis Credit | B | 56.40 | 50.10 | -11.17 |
| Balaji Telefilms Ltd | B | 41.65 | 37.00 | -11.16 |
| Aseem Global L | B | 11.83 | 10.51 | -11.16 |
| Venus Universal Ltd. | B | 0.09 | 0.08 | -11.11 |
| Saboo Sodium Ch | B | 9.00 | 8.00 | -11.11 |
| Milk Food | B | 63.00 | 56.00 | -11.11 |
| Shrey Chemicals | B | 6.68 | 5.94 | -11.08 |
| Gangotri Iron & Stee | B | 5.71 | 5.09 | -10.86 |
| Tata Teleservices (M | B | 9.08 | 8.10 | -10.79 |
| Transgene Biotek | B | 2.14 | 1.91 | -10.75 |
| Ybrant Digital | B | 16.05 | 14.35 | -10.59 |
| BGIL Films & Technol | B | 3.98 | 3.56 | -10.55 |
| Tulip Telecom Ltd. | B | 17.60 | 15.75 | -10.51 |
| PSL Ltd. | B | 34.80 | 31.15 | -10.49 |
| Royal India Corp | B | 13.50 | 12.10 | -10.37 |
| Biopac India | B | 4.05 | 3.63 | -10.37 |
| Banswara Syntex | B | 47.40 | 42.50 | -10.34 |
| Swiss Glascoat | B | 37.90 | 34.00 | -10.29 |
| KGN Industries Ltd. | B | 2.14 | 1.92 | -10.28 |
| Asahi Infrastructure | B | 2.14 | 1.92 | -10.28 |
| MTNL | B | 24.05 | 21.60 | -10.19 |
| Rossell India | B | 37.85 | 34.00 | -10.17 |
| HT Media | B | 109.75 | 98.60 | -10.16 |
| Edserv Softsystems L | B | 4.78 | 4.31 | -9.83 |
| Alpa Laboratories Lt | B | 8.15 | 7.35 | -9.82 |
| Universal Arts Ltd. | B | 0.51 | 0.46 | -9.80 |
| Twinstar Industries | B | 1.13 | 1.02 | -9.73 |
| Sturdy Industries | B | 2.16 | 1.95 | -9.72 |
| Kavveri Telecom Prod | B | 33.00 | 29.80 | -9.70 |
| Genera Agri Corp | B | 118.55 | 107.05 | -9.70 |
| Anu's Laboratories L | B | 0.31 | 0.28 | -9.68 |
| Sterling Greenwoods | B | 7.65 | 6.91 | -9.67 |
| JK Cement | B | 282.05 | 254.90 | -9.63 |
| Ras Resorts | B | 44.15 | 39.90 | -9.63 |
| Suven Life Sciences | B | 29.40 | 26.60 | -9.52 |
| Mahanivesh (Ind) | B | 147.25 | 133.25 | -9.51 |
| Kanishk Steel In | B | 12.10 | 10.95 | -9.50 |
| Shreenath Commer | B | 12.67 | 11.48 | -9.39 |
| P M Telelinks Ltd. | B | 5.51 | 5.00 | -9.26 |
| Orient Green Power C | B | 14.83 | 13.47 | -9.17 |
| Elecon Engg. | B | 37.75 | 34.30 | -9.14 |
| Smilax Industries | B | 5.25 | 4.77 | -9.14 |
| S R Industries L | B | 2.96 | 2.69 | -9.12 |
| Vedant Hotels L | B | 14.85 | 13.50 | -9.09 |
| G R Cables L | B | 0.33 | 0.30 | -9.09 |
| Selan Exploratio | B | 262.50 | 238.75 | -9.05 |
| Mahaveer Infoway Ltd | B | 7.10 | 6.46 | -9.01 |
| Jaipan Industrie | B | 10.00 | 9.10 | -9.00 |
| Logix Microsys | B | 12.63 | 11.50 | -8.95 |
| Yuvraaj Hygiene Prod | B | 2.70 | 2.46 | -8.89 |
| Parekh Aluminex | B | 64.20 | 58.50 | -8.88 |
| Solar Industries Ind | B | 971.45 | 885.35 | -8.86 |
| SAL Steel | B | 2.38 | 2.17 | -8.82 |
| JIK Industries | B | 1.02 | 0.93 | -8.82 |
| Cupid Ltd. | B | 11.29 | 10.30 | -8.77 |
| Sirpur Paper | B | 27.50 | 25.10 | -8.73 |
| Royale Manor Hot | B | 6.30 | 5.75 | -8.73 |
| V-Guard Ind.Ltd. | B | 531.85 | 485.40 | -8.73 |
| Blue Star Infotech | B | 59.25 | 54.10 | -8.69 |
| Gujarat Metallic | B | 23.10 | 21.10 | -8.66 |
| Kirloskar Bros. Inv | B | 1,100.00 | 1,005.00 | -8.64 |
| Cravatex | B | 430.00 | 393.05 | -8.59 |
| Kerala Ayurveda Ltd. | B | 32.00 | 29.25 | -8.59 |
| NRB Industrial Beari | B | 10.43 | 9.54 | -8.53 |
| Jaihind Projects | B | 22.50 | 20.60 | -8.44 |
| Panacea Biotec L | B | 118.00 | 108.10 | -8.39 |
| AvanceTechnologies | B | 0.12 | 0.11 | -8.33 |
| Agro Dutch Industrie | B | 2.54 | 2.33 | -8.27 |
| Guj. Terce Labor | B | 11.22 | 10.30 | -8.20 |
| IMP Powers | B | 27.55 | 25.30 | -8.17 |
| Brandhouse Retails L | B | 2.70 | 2.48 | -8.15 |
| Vybra Automet | B | 10.07 | 9.25 | -8.14 |
| Vax Housing Fin. | B | 8.11 | 7.45 | -8.14 |
| Haryana Leather | B | 16.00 | 14.70 | -8.13 |
| Karma Industries | B | 1.99 | 1.83 | -8.04 |
| Infomedia Press | B | 5.35 | 4.92 | -8.04 |
| Tribhuvan Housin | B | 0.25 | 0.23 | -8.00 |
| Indian Hume Pipe | B | 112.50 | 103.55 | -7.96 |
| Richa Industries Ltd | B | 19.50 | 17.95 | -7.95 |
| Sabero Organics | B | 88.80 | 81.75 | -7.94 |
| Gemstone Invest | B | 2.02 | 1.86 | -7.92 |
| Dwarikesh Sugar | B | 30.55 | 28.15 | -7.86 |
| Marg Ltd. | B | 23.00 | 21.20 | -7.83 |
| Samtex Fashions | B | 11.50 | 10.60 | -7.83 |
| Santowin Corporation | B | 0.77 | 0.71 | -7.79 |
| Deccan Gold Mines | B | 18.65 | 17.20 | -7.77 |
| Peacock Inds. | B | 3.35 | 3.09 | -7.76 |
| Ind Bank Housing | B | 5.80 | 5.35 | -7.76 |
| Zenith Infotech | B | 16.25 | 14.99 | -7.75 |
| JK Lakshmi Cement L | B | 108.10 | 99.75 | -7.72 |
| Cals Refineries Ltd. | B | 0.13 | 0.12 | -7.69 |
| Zenith Computers | B | 6.50 | 6.00 | -7.69 |
| Kashyap Tele-Medicin | B | 0.39 | 0.36 | -7.69 |
| Sumeru Industries Lt | B | 0.13 | 0.12 | -7.69 |
| Rajshree Sugars | B | 40.45 | 37.35 | -7.66 |
| Conart Engineers | B | 13.07 | 12.07 | -7.65 |
| Hind. Organi | B | 13.63 | 12.59 | -7.63 |
| Indo Rama Synth. | B | 18.40 | 17.00 | -7.61 |
| Source Natural Foods | B | 10.18 | 9.41 | -7.56 |
| Gravita India Ltd. | B | 31.75 | 29.35 | -7.56 |
| KGN Enterprises | B | 52.95 | 48.95 | -7.55 |
| Interlink Petro | B | 26.50 | 24.50 | -7.55 |
| Dhenu Buildcon Infra | B | 43.70 | 40.40 | -7.55 |
| Swasti Vinayaka Art | B | 3.19 | 2.95 | -7.52 |
| Shalibhadra Fin. | B | 44.90 | 41.55 | -7.46 |
| Crazy Infotech Ltd. | B | 0.27 | 0.25 | -7.41 |
| Mindteck (India) | B | 13.50 | 12.50 | -7.41 |
| Ram Ratna Wires | B | 27.00 | 25.00 | -7.41 |
| Advanced Microni | B | 19.00 | 17.60 | -7.37 |
| Tirupati Inks | B | 3.94 | 3.65 | -7.36 |
| Gufic BioSciences Lt | B | 6.52 | 6.04 | -7.36 |
| Pudumjee Pulp | B | 11.44 | 10.60 | -7.34 |
| Kalyani Investment | B | 331.00 | 306.70 | -7.34 |
| W H Brady & Co. | B | 59.50 | 55.15 | -7.31 |
| Nu-Tech Corporate Se | B | 0.69 | 0.64 | -7.25 |
| Vikram Thermo (I | B | 52.55 | 48.75 | -7.23 |
| Hathway Bhawani Cabl | B | 12.18 | 11.30 | -7.22 |
| APL Apollo Tubes | B | 188.30 | 174.80 | -7.17 |
| Divine Multimedia | B | 4.05 | 3.76 | -7.16 |
| Blue Chip India | B | 0.42 | 0.39 | -7.14 |
| Networth Stock B | B | 14.00 | 13.00 | -7.14 |
| Eimco Elecon Ind | B | 150.70 | 140.00 | -7.10 |
| Reliance Broadcast | B | 31.45 | 29.25 | -7.00 |
| Sundaram Clayton | B | 340.50 | 316.70 | -6.99 |
| Switching Tech. | B | 9.67 | 9.00 | -6.93 |
| Agarwal Industrial C | B | 153.05 | 142.50 | -6.89 |
| Sri Nachammai Co | B | 10.61 | 9.88 | -6.88 |
| Lokesh Machines | B | 21.95 | 20.45 | -6.83 |
| Chembond Chemica | B | 145.00 | 135.10 | -6.83 |
| Sungold Capital | B | 3.54 | 3.30 | -6.78 |
| Sea TV Network Ltd. | B | 21.45 | 20.00 | -6.76 |
| NovaGold Petro-Resou | B | 0.74 | 0.69 | -6.76 |
| Four Soft Ltd. | B | 14.56 | 13.58 | -6.73 |
| ITI | B | 20.10 | 18.75 | -6.72 |
| Investment & Pre | B | 41.00 | 38.25 | -6.71 |
| Microsec Financial S | B | 30.55 | 28.50 | -6.71 |
| Tarmat L | B | 13.00 | 12.13 | -6.69 |
| Western India Sh | B | 2.84 | 2.65 | -6.69 |
| Jyothy Laboratories | B | 181.45 | 169.40 | -6.64 |
| HMT Ltd. | B | 36.20 | 33.80 | -6.63 |
| JRG Securities Ltd. | B | 9.10 | 8.50 | -6.59 |
| Shree Ajit Pulp | B | 52.45 | 49.00 | -6.58 |
| Victoria Mills | B | 1,980.00 | 1,850.00 | -6.57 |
| Viceroy Hotels L | B | 22.15 | 20.70 | -6.55 |
| Suryalata Spg. | B | 59.90 | 56.00 | -6.51 |
| Tree House Education | B | 278.10 | 260.10 | -6.47 |
| KCL Infra Projects | B | 3.10 | 2.90 | -6.45 |
| Menon Bearings L | B | 38.75 | 36.25 | -6.45 |
| Deccan Cements | B | 218.00 | 203.95 | -6.44 |
| SML Isuzu Ltd. | B | 336.65 | 315.00 | -6.43 |
| Indo-City Infotech L | B | 4.36 | 4.08 | -6.42 |
| Mukesh Babu Fina | B | 32.95 | 30.85 | -6.37 |
| Jyoti Overseas | B | 0.32 | 0.30 | -6.25 |
| Asahi Songwon Colors | B | 64.80 | 60.75 | -6.25 |
| BF Investment Ltd. | B | 48.00 | 45.00 | -6.25 |
| Mysore Paper | B | 4.00 | 3.75 | -6.25 |
| Maharaja Shree U | B | 101.90 | 95.55 | -6.23 |
| Suryalakshmi Cot | B | 61.00 | 57.20 | -6.23 |
| Khoday India | B | 66.65 | 62.50 | -6.23 |
| Scope Industries | B | 12.38 | 11.61 | -6.22 |
| Sawaca Business Mach | B | 20.95 | 19.65 | -6.21 |
| Orchid Chem & Ph | B | 67.15 | 63.00 | -6.18 |
| Arora Fibres Ltd | B | 5.70 | 5.35 | -6.14 |
| Value Industries Ltd | B | 7.99 | 7.50 | -6.13 |
| Thakker's Develo | B | 147.00 | 138.00 | -6.12 |
| Pradeep Metals | B | 18.10 | 17.00 | -6.08 |
| National Fertilizers | B | 51.10 | 48.00 | -6.07 |
| Siyaram Silk | B | 273.95 | 257.35 | -6.06 |
| Prozone Capital Shop | B | 25.60 | 24.05 | -6.05 |
| Indbank Merchant | B | 5.12 | 4.81 | -6.05 |
| Man Industries I | B | 101.10 | 95.00 | -6.03 |
| Fedders Lloyd Co | B | 34.95 | 32.85 | -6.01 |
| Balrampur Chini | B | 51.60 | 48.50 | -6.01 |
| Megasoft Ltd. | B | 7.90 | 7.43 | -5.95 |
| Jindal Hotels | B | 28.70 | 27.00 | -5.92 |
| Mangalam Cement | B | 127.85 | 120.30 | -5.91 |
| PI Industries | B | 138.00 | 129.85 | -5.91 |
| JJ Exporters Ltd. | B | 9.40 | 8.85 | -5.85 |
| NEO Infracon | B | 15.93 | 15.00 | -5.84 |
| Tamboli Capital | B | 23.15 | 21.80 | -5.83 |
| Tirupati Sarjan | B | 5.02 | 4.73 | -5.78 |
| Synergy Cosmetics | B | 0.35 | 0.33 | -5.71 |
| Jindal Stainless | B | 57.80 | 54.50 | -5.71 |
| Panasonic Appliances | B | 71.90 | 67.80 | -5.70 |
| Federal-Mogul Goetze | B | 214.75 | 202.60 | -5.66 |
| Stampede Capital | B | 113.60 | 107.20 | -5.63 |
| Bharatiya Global Inf | B | 7.10 | 6.70 | -5.63 |
| KCP Sugar & In | B | 18.80 | 17.75 | -5.59 |
| CSS Technergy Ltd. | B | 11.49 | 10.85 | -5.57 |
| Sankhya Info | B | 7.20 | 6.80 | -5.56 |
| Century Extru. | B | 1.26 | 1.19 | -5.56 |
| BITS Ltd. | B | 0.18 | 0.17 | -5.56 |
| Broadcast Initiative | B | 4.50 | 4.25 | -5.56 |
| Bampsl Securitie | B | 0.54 | 0.51 | -5.56 |
| Centum Electronics L | B | 49.60 | 46.85 | -5.54 |
| Filatex Fashions | B | 4.00 | 3.78 | -5.50 |
| Rasi Electrodes | B | 20.90 | 19.75 | -5.50 |
| Asahi India Glass | B | 51.05 | 48.25 | -5.48 |
| Avon Organics Li | B | 16.35 | 15.46 | -5.44 |
| AVT Natural Prod | B | 27.55 | 26.05 | -5.44 |
| Lakshmi Precn.Sc | B | 28.05 | 26.55 | -5.35 |
| DQ Entertainment (In | B | 9.92 | 9.39 | -5.34 |
| Aadi Industries Ltd. | B | 3.00 | 2.84 | -5.33 |
| Onward Technolog | B | 40.35 | 38.20 | -5.33 |
| Paramount Commun | B | 1.50 | 1.42 | -5.33 |
| Danlaw Techno. | B | 13.25 | 12.55 | -5.28 |
| Frontline Business S | B | 17.05 | 16.15 | -5.28 |
| Orissa Minerals Deve | B | 3,029.35 | 2,869.75 | -5.27 |
| Sterlite Technologie | B | 27.50 | 26.05 | -5.27 |
| Birla Leasing & Infr | B | 0.95 | 0.90 | -5.26 |
| Raunaq Auto. | B | 15.20 | 14.40 | -5.26 |
| KEW Industries | B | 1.90 | 1.80 | -5.26 |
| Prime Urban Dev. | B | 5.75 | 5.45 | -5.22 |
| SKS Microfinance | B | 125.95 | 119.45 | -5.16 |
| Diamines & Chem. | B | 27.40 | 26.00 | -5.11 |
| Golden Tobacco Ltd. | B | 25.50 | 24.20 | -5.10 |
| Aishwarya Telecom Lt | B | 4.91 | 4.66 | -5.09 |
| Take Solutions Ltd. | B | 31.50 | 29.90 | -5.08 |
| Money Matters Financ | B | 178.95 | 169.90 | -5.06 |
| Lloyd Electric a | B | 39.80 | 37.80 | -5.03 |
| De Nora India Ltd. | B | 158.95 | 151.00 | -5.00 |
| Weizmann | B | 6.00 | 5.70 | -5.00 |
| Gangotri Textile | B | 2.00 | 1.90 | -5.00 |
| Bhilwara Technical | B | 4.00 | 3.80 | -5.00 |
| Bang Overseas Ltd. | B | 13.05 | 12.40 | -4.98 |
| Ashoka Buildcon Ltd. | B | 224.50 | 213.35 | -4.97 |
| Tulsi Extrusions Ltd | B | 6.05 | 5.75 | -4.96 |
| Haldyn Glass | B | 15.13 | 14.38 | -4.96 |
| Alfa Transformer | B | 19.25 | 18.30 | -4.94 |
| Deep Industries | B | 39.85 | 37.90 | -4.89 |
| Tata Coffee Ltd. | B | 1,635.95 | 1,555.90 | -4.89 |
| Educomp Solutions | B | 71.65 | 68.15 | -4.88 |
| i Power Solutions In | B | 3.91 | 3.72 | -4.86 |
| Aditya Ispat | B | 3.10 | 2.95 | -4.84 |
| Sancia Global Infra | B | 1.86 | 1.77 | -4.84 |
| Ashika Credit Cap. | B | 71.45 | 68.00 | -4.83 |
| Euro Ceramics Ltd. | B | 4.76 | 4.53 | -4.83 |
| Supreme Petroche | B | 69.35 | 66.00 | -4.83 |
| BSL Ltd | B | 13.66 | 13.00 | -4.83 |
| PremierLtd. | B | 74.90 | 71.30 | -4.81 |
| Cox & Kings L | B | 121.80 | 115.95 | -4.80 |
| Dredging Corpora | B | 242.90 | 231.25 | -4.80 |
| Kaushalya Infrastruc | B | 5.85 | 5.57 | -4.79 |
| Modern Shares & Stoc | B | 13.60 | 12.95 | -4.78 |
| Assam Company | B | 5.25 | 5.00 | -4.76 |
| Noida Medicare | B | 16.80 | 16.00 | -4.76 |
| Nagpur Power | B | 42.00 | 40.00 | -4.76 |
| Nimbus Projects | B | 29.45 | 28.05 | -4.75 |
| Asso. Finlease | B | 10.53 | 10.03 | -4.75 |
| Kiran Print Pack | B | 9.28 | 8.84 | -4.74 |
| Axon Infotech Ltd. | B | 8.66 | 8.25 | -4.73 |
| Maximaa Systems | B | 3.40 | 3.24 | -4.71 |
| Varun Industries | B | 11.68 | 11.13 | -4.71 |
| KLG Systel Lim | B | 8.50 | 8.10 | -4.71 |
| Upper Ganges Sug | B | 42.50 | 40.50 | -4.71 |
| Heera Ispat Ltd. | B | 7.00 | 6.67 | -4.71 |
| Sanghvi Movers L | B | 68.05 | 64.85 | -4.70 |
| Hind. Composites | B | 299.00 | 285.00 | -4.68 |
| Tera Software | B | 27.80 | 26.50 | -4.68 |
| Arcee Industries | B | 3.42 | 3.26 | -4.68 |
| Rohit Ferro-Tech | B | 16.05 | 15.30 | -4.67 |
| Action Construction | B | 15.05 | 14.35 | -4.65 |
| Global Offshore Ser | B | 85.05 | 81.10 | -4.64 |
| Setco Automotive | B | 108.00 | 103.00 | -4.63 |
| Gandhinagar Hote | B | 9.52 | 9.08 | -4.62 |
| DCW Ltd. | B | 15.37 | 14.66 | -4.62 |
| Patels Airtemp | B | 37.00 | 35.30 | -4.59 |
| Omkar Overseas L | B | 1.31 | 1.25 | -4.58 |
| Orient Paper | B | 8.09 | 7.72 | -4.57 |
| Invicta Meditek Ltd. | B | 8.99 | 8.58 | -4.56 |
| Kakatiya Cement Suga | B | 71.50 | 68.25 | -4.55 |
| MT Educare Ltd. | B | 99.70 | 95.20 | -4.51 |
| Aditya Birla Chemica | B | 83.35 | 79.60 | -4.50 |
| Winsome Yarns | B | 24.50 | 23.40 | -4.49 |
| ADF Foods Ltd. | B | 52.35 | 50.00 | -4.49 |
| Shiva Texyarn Ltd. | B | 29.00 | 27.70 | -4.48 |
| MBL Infrastructures | B | 136.25 | 130.15 | -4.48 |
| Aqua Logistics Ltd. | B | 3.14 | 3.00 | -4.46 |
| McDowell Holdings Lt | B | 31.45 | 30.05 | -4.45 |
| Welcast Steels | B | 247.00 | 236.00 | -4.45 |
| ISL Consulting | B | 13.49 | 12.89 | -4.45 |
| Vas Infrastructure L | B | 15.50 | 14.81 | -4.45 |
| Kitex Garments | B | 63.00 | 60.20 | -4.44 |
| Albert David Ltd | B | 96.00 | 91.75 | -4.43 |
| Hind. Flurocarbo | B | 5.20 | 4.97 | -4.42 |
| STL Global Ltd. | B | 2.72 | 2.60 | -4.41 |
| Arms Papers | B | 4.08 | 3.90 | -4.41 |
| Archies Ltd. | B | 18.20 | 17.40 | -4.40 |
| D & H India | B | 11.40 | 10.90 | -4.39 |
| Gati Ltd. | B | 30.75 | 29.40 | -4.39 |
| Monnet Ispat & Energ | B | 194.80 | 186.25 | -4.39 |
| Acropetal Technologi | B | 6.64 | 6.35 | -4.37 |
| Hexaware Technologie | B | 82.40 | 78.80 | -4.37 |
| Anik Industries | B | 24.05 | 23.00 | -4.37 |
| Shriram EPC Ltd. | B | 59.60 | 57.00 | -4.36 |
| Fact Enterprise | B | 1.38 | 1.32 | -4.35 |
| Birla Pacific Medspa | B | 0.92 | 0.88 | -4.35 |
| DMC Education L | B | 2.08 | 1.99 | -4.33 |
| Websol Energy System | B | 7.05 | 6.75 | -4.26 |
| ABG Shipyard | B | 320.35 | 306.70 | -4.26 |
| Sunraj Diamonds | B | 12.90 | 12.35 | -4.26 |
| Sakuma Exports | B | 13.17 | 12.61 | -4.25 |
| Hipolin Ltd. | B | 35.50 | 34.00 | -4.23 |
| Tricom India Ltd. | B | 1.90 | 1.82 | -4.21 |
| Kokuyo Camlin | B | 35.65 | 34.15 | -4.21 |
| Electrosteel Cas | B | 17.95 | 17.20 | -4.18 |
| Modison Metals L | B | 32.35 | 31.00 | -4.17 |
| Zen Technologies Ltd | B | 69.90 | 67.00 | -4.15 |
| Excel Industries | B | 65.00 | 62.30 | -4.15 |
| Himachal F. Comm | B | 8.71 | 8.35 | -4.13 |
| IFGL Refracto | B | 32.70 | 31.35 | -4.13 |
| West Coast Paper | B | 65.90 | 63.20 | -4.10 |
| Kilitch Drugs(I) | B | 21.95 | 21.05 | -4.10 |
| Bombay Burmah | B | 128.50 | 123.25 | -4.09 |
| EIH Ltd. | B | 62.65 | 60.10 | -4.07 |
| Provogue (India) | B | 10.11 | 9.70 | -4.06 |
| Indowind Energy Ltd. | B | 3.45 | 3.31 | -4.06 |
| Goldiam Internat | B | 22.20 | 21.30 | -4.05 |
| Prime Focus | B | 39.65 | 38.05 | -4.04 |
| Balkrishna Ind. | B | 280.85 | 269.50 | -4.04 |
| Revathi Equipment Lt | B | 245.00 | 235.10 | -4.04 |
| Maan Aluminium Ltd. | B | 16.25 | 15.60 | -4.00 |
| Maha. Scooters | B | 431.50 | 414.25 | -4.00 |
| Asian Hotels (East) | B | 150.00 | 144.00 | -4.00 |
| Autolite (I) | B | 13.80 | 13.25 | -3.99 |
| Jindal Cotex Ltd. | B | 15.05 | 14.45 | -3.99 |
| Lee Nee Software | B | 2.51 | 2.41 | -3.98 |
| Praj Industries | B | 38.95 | 37.40 | -3.98 |
| Rajoo Engineers | B | 7.31 | 7.02 | -3.97 |
| Bheema Cements Ltd. | B | 9.37 | 9.00 | -3.95 |
| Intl. Combustion | B | 152.00 | 146.00 | -3.95 |
| Everonn Education | B | 59.65 | 57.30 | -3.94 |
| Indo Count Inds. | B | 13.00 | 12.49 | -3.92 |
| Adhunik Metaliks | B | 29.40 | 28.25 | -3.91 |
| Uniphos Enterprises | B | 20.50 | 19.70 | -3.90 |
| Ashiana Housing Ltd. | B | 251.80 | 242.00 | -3.89 |
| Cenlub Industrie | B | 29.60 | 28.45 | -3.89 |
| CLIO Infotech | B | 1.03 | 0.99 | -3.88 |
| Hind. Hardy Spic | B | 62.00 | 59.60 | -3.87 |
| Polytex India Lt | B | 40.20 | 38.65 | -3.86 |
| KSE | B | 207.00 | 199.00 | -3.86 |
| Aadhaar Ventures Ind | B | 0.52 | 0.50 | -3.85 |
| Paras Petrofils | B | 0.26 | 0.25 | -3.85 |
| Nelcast Ltd. | B | 18.25 | 17.55 | -3.84 |
| Beryl Drugs Ltd. | B | 27.45 | 26.40 | -3.83 |
| Lords Chemicals | B | 18.40 | 17.70 | -3.80 |
| Ajcon Global Service | B | 15.80 | 15.20 | -3.80 |
| AstraZeneca Pharma I | B | 831.05 | 799.50 | -3.80 |
| Texmo Pipes & Produc | B | 5.27 | 5.07 | -3.80 |
| Hikal Ltd. | B | 425.65 | 409.50 | -3.79 |
| Medicamen Biotec | B | 9.77 | 9.40 | -3.79 |
| Lumax Auto Technolog | B | 127.25 | 122.45 | -3.77 |
| DCM Ltd. | B | 73.20 | 70.45 | -3.76 |
| Asian Hotels (North) | B | 138.40 | 133.25 | -3.72 |
| Jost's Engg. | B | 350.00 | 337.00 | -3.71 |
| Shiv-Vani Oil & Gas | B | 40.55 | 39.05 | -3.70 |
| Accel Frontline | B | 27.00 | 26.00 | -3.70 |
| Fortis Healthcare | B | 105.55 | 101.65 | -3.69 |
| EPC Industrie Ltd. | B | 123.55 | 119.00 | -3.68 |
| CNI Research Ltd. | B | 1.90 | 1.83 | -3.68 |
| BF Utilities Ltd. | B | 291.05 | 280.40 | -3.66 |
| Reliance Chemote | B | 34.25 | 33.00 | -3.65 |
| Balaji Amines Li | B | 38.40 | 37.00 | -3.65 |
| SRS Ltd. | B | 41.15 | 39.65 | -3.65 |
| Indo Amines Limi | B | 17.80 | 17.15 | -3.65 |
| Ashima Ltd. | B | 3.01 | 2.90 | -3.65 |
| PVR Ltd. | B | 361.40 | 348.25 | -3.64 |
| HIL | B | 395.20 | 380.80 | -3.64 |
| Hi Tech Gears | B | 78.80 | 75.95 | -3.62 |
| Rico Auto Inds. | B | 6.91 | 6.66 | -3.62 |
| Kwality Dairy (I | B | 32.05 | 30.90 | -3.59 |
| Simplex Infrastructu | B | 115.15 | 111.05 | -3.56 |
| Kisan Mouldings | B | 29.60 | 28.55 | -3.55 |
| REI Six Ten Retail L | B | 2.54 | 2.45 | -3.54 |
| Hiran Orgochem | B | 0.85 | 0.82 | -3.53 |
| Repro India Ltd. | B | 184.00 | 177.50 | -3.53 |
| Gujarat Apollo Indus | B | 107.50 | 103.70 | -3.53 |
| G S Auto Interna | B | 8.50 | 8.20 | -3.53 |
| Avon Corporation Ltd | B | 0.85 | 0.82 | -3.53 |
| United Bank of I | B | 59.65 | 57.55 | -3.52 |
| BDH Industries | B | 17.10 | 16.50 | -3.51 |
| Vardhman Special St | B | 20.00 | 19.30 | -3.50 |
| Swas.Vinay.Synt | B | 2.00 | 1.93 | -3.50 |
| India Glycols | B | 141.95 | 137.00 | -3.49 |
| Usha Martin Ltd. | B | 25.80 | 24.90 | -3.49 |
| Zuari Agro Chemicals | B | 134.75 | 130.05 | -3.49 |
| Ind. Inv Trust | B | 93.25 | 90.00 | -3.49 |
| MindTree Ltd. | B | 858.90 | 829.05 | -3.48 |
| Punj Lloyd | B | 56.15 | 54.20 | -3.47 |
| Navneet Publicat | B | 63.40 | 61.20 | -3.47 |
| Pioneer Emb. | B | 6.73 | 6.50 | -3.42 |
| MUSCO Ltd | B | 48.30 | 46.65 | -3.42 |
| JBM Auto | B | 60.05 | 58.00 | -3.41 |
| Sahyadri Industries | B | 47.10 | 45.50 | -3.40 |
| Nava Bharat Ventures | B | 181.05 | 174.90 | -3.40 |
| Conventry Coil | B | 2.95 | 2.85 | -3.39 |
| Ucal Fuel System | B | 56.25 | 54.35 | -3.38 |
| Indag Rubber | B | 238.00 | 230.00 | -3.36 |
| Mukta Arts Ltd. | B | 34.45 | 33.30 | -3.34 |
| Advance Metering Tec | B | 21.00 | 20.30 | -3.33 |
| Worldwide Leathe | B | 6.00 | 5.80 | -3.33 |
| Scanpoint Geomatics | B | 15.00 | 14.50 | -3.33 |
| Linde India | B | 259.50 | 250.85 | -3.33 |
| Jyoti | B | 60.00 | 58.00 | -3.33 |
| Bajaj Corp Ltd. | B | 274.35 | 265.25 | -3.32 |
| T Nadu Newsprint | B | 98.65 | 95.40 | -3.29 |
| Elnet Technologi | B | 36.50 | 35.30 | -3.29 |
| Meghmani Organics Lt | B | 6.16 | 5.96 | -3.25 |
| Control Print Ltd. | B | 62.00 | 60.00 | -3.23 |
| TVS Motor Co. Ltd. | B | 40.30 | 39.00 | -3.23 |
| Super Sales India | B | 223.40 | 216.25 | -3.20 |
| Koutons Retail India | B | 5.95 | 5.76 | -3.19 |
| Oriental Trimex | B | 3.45 | 3.34 | -3.19 |
| Tanfac Inds. | B | 11.00 | 10.65 | -3.18 |
| Blue Circle Serv | B | 11.96 | 11.58 | -3.18 |
| Cinevista L | B | 3.15 | 3.05 | -3.17 |
| 3i Infotech | B | 5.99 | 5.80 | -3.17 |
| Amrapali Inds. | B | 3.15 | 3.05 | -3.17 |
| Tube Investments | B | 164.40 | 159.20 | -3.16 |
| Den Networks Ltd. | B | 223.55 | 216.50 | -3.15 |
| Manappuram Finance | B | 15.95 | 15.45 | -3.13 |
| SITI Cable Network L | B | 27.20 | 26.35 | -3.13 |
| Shreyas Shipping & L | B | 30.45 | 29.50 | -3.12 |
| Harrisons Malaya | B | 48.25 | 46.75 | -3.11 |
| Moschip Semicond.Tec | B | 2.27 | 2.20 | -3.08 |
| Kaycee Inds. | B | 3,250.00 | 3,150.00 | -3.08 |
| Frontier Springs | B | 19.45 | 18.85 | -3.08 |
| Sequent Scientific | B | 154.75 | 150.05 | -3.04 |
| Hariyana Ship-Br | B | 48.55 | 47.10 | -2.99 |
| Hitech Plast | B | 45.50 | 44.15 | -2.97 |
| Fertilisers & Ch | B | 23.70 | 23.00 | -2.95 |
| Bilpower Ltd. | B | 4.07 | 3.95 | -2.95 |
| Veer Energy & Infras | B | 5.76 | 5.59 | -2.95 |
| Rathi Steel & Power | B | 4.07 | 3.95 | -2.95 |
| Gennex Laboratories | B | 1.02 | 0.99 | -2.94 |
| Kirloskar Industries | B | 335.00 | 325.15 | -2.94 |
| Nakoda | B | 13.25 | 12.86 | -2.94 |
| MIC Electronics Ltd. | B | 3.76 | 3.65 | -2.93 |
| Sundaram Multi P | B | 20.65 | 20.05 | -2.91 |
| Velan Hotels Lim | B | 10.30 | 10.00 | -2.91 |
| Camlin Fine Sciences | B | 17.25 | 16.75 | -2.90 |
| JRI Industries & Inf | B | 19.10 | 18.55 | -2.88 |
| Eastern Gases Li | B | 15.70 | 15.25 | -2.87 |
| Venky's (India) Ltd. | B | 563.70 | 547.50 | -2.87 |
| Vedavaag Systems | B | 7.00 | 6.80 | -2.86 |
| Jai Balaji Industrie | B | 28.00 | 27.20 | -2.86 |
| VST Tillers Tr | B | 349.60 | 339.60 | -2.86 |
| Pacific Cotspin | B | 1.06 | 1.03 | -2.83 |
| NIIT Ltd. | B | 23.05 | 22.40 | -2.82 |
| Sunteck Realty Ltd. | B | 404.85 | 393.45 | -2.82 |
| Tarapur Transformers | B | 9.25 | 8.99 | -2.81 |
| Themis Medicare Ltd. | B | 69.95 | 68.00 | -2.79 |
| NGL Fine-Chem Li | B | 18.00 | 17.50 | -2.78 |
| Varun Shipping | B | 8.28 | 8.05 | -2.78 |
| Tainwala Chem. | B | 18.00 | 17.50 | -2.78 |
| Fortis Malar Hospita | B | 34.35 | 33.40 | -2.77 |
| Acclaim Industries | B | 11.18 | 10.87 | -2.77 |
| Vision Cinemas L | B | 9.05 | 8.80 | -2.76 |
| Dynamic Industri | B | 9.41 | 9.15 | -2.76 |
| Reliance MediaWorks | B | 58.05 | 56.45 | -2.76 |
| Prajay Engineers | B | 7.98 | 7.76 | -2.76 |
| Navin Fluorine Inter | B | 206.25 | 200.55 | -2.76 |
| Fiberweb (India) | B | 9.05 | 8.80 | -2.76 |
| Daikaffil Chemic | B | 11.25 | 10.94 | -2.76 |
| Tata Metaliks | B | 41.80 | 40.65 | -2.75 |
| Brescon Advisors & H | B | 174.90 | 170.10 | -2.74 |
| DS Kulkarni Develope | B | 65.85 | 64.05 | -2.73 |
| Kwality Credit & | B | 57.15 | 55.60 | -2.71 |
| Magma Fincorp Ltd. | B | 97.65 | 95.00 | -2.71 |
| Smartlink Network | B | 53.45 | 52.00 | -2.71 |
| ICRA Ltd. | B | 1,105.00 | 1,075.00 | -2.71 |
| Bombay Dyeing | B | 86.80 | 84.45 | -2.71 |
| Himalya Internat | B | 14.08 | 13.70 | -2.70 |
| Mastek Li | B | 129.70 | 126.20 | -2.70 |
| Vinati Organics | B | 113.30 | 110.25 | -2.69 |
| Sita Shree Food Prod | B | 4.11 | 4.00 | -2.68 |
| Drillco Metal | B | 28.35 | 27.60 | -2.65 |
| OM Metals Infraproje | B | 15.35 | 14.95 | -2.61 |
| Savera Industries | B | 44.65 | 43.50 | -2.58 |
| Automotive Stampings | B | 33.30 | 32.45 | -2.55 |
| SPIC | B | 13.75 | 13.40 | -2.55 |
| Nitin Spinners | B | 9.85 | 9.60 | -2.54 |
| Store One Retail Ind | B | 37.55 | 36.60 | -2.53 |
| Sunshield Chemic | B | 51.35 | 50.05 | -2.53 |
| Gini Silk Mills | B | 27.70 | 27.00 | -2.53 |
| Genus Power Infrastr | B | 11.44 | 11.15 | -2.53 |
| Sreeleathers Ltd. | B | 274.25 | 267.35 | -2.52 |
| Aries Agro Ltd. | B | 44.25 | 43.15 | -2.49 |
| Kalpataru Power | B | 80.30 | 78.30 | -2.49 |
| Shyam Telecom | B | 22.30 | 21.75 | -2.47 |
| Karuturi Global Ltd. | B | 3.24 | 3.16 | -2.47 |
| Gayatri Projects | B | 77.25 | 75.35 | -2.46 |
| Pochiraju Industries | B | 8.15 | 7.95 | -2.45 |
| Simplex Castings | B | 48.95 | 47.75 | -2.45 |
| Deepak Fertilisers | B | 102.20 | 99.70 | -2.45 |
| Machino Plastics | B | 28.75 | 28.05 | -2.43 |
| KMF Builders & D | B | 2.49 | 2.43 | -2.41 |
| Cybertech System | B | 13.40 | 13.08 | -2.39 |
| Shanthi Gears | B | 54.85 | 53.55 | -2.37 |
| Rasoya Proteins | B | 9.75 | 9.52 | -2.36 |
| Rajapalayam Mill | B | 254.30 | 248.30 | -2.36 |
| Insecticides (India) | B | 412.70 | 403.00 | -2.35 |
| Emmbi Polyarns Ltd. | B | 11.90 | 11.62 | -2.35 |
| Claris Lifesciences | B | 177.15 | 173.00 | -2.34 |
| Kirloskar Bros. | B | 155.95 | 152.35 | -2.31 |
| Lincoln Pharmace | B | 25.95 | 25.35 | -2.31 |
| LG Balakrishnan&Bros | B | 192.40 | 188.00 | -2.29 |
| SKF India | B | 585.55 | 572.15 | -2.29 |
| Ballarpur Ind. | B | 17.55 | 17.15 | -2.28 |
| Suryajyoti Spg. | B | 9.21 | 9.00 | -2.28 |
| Datamatics Global Se | B | 28.55 | 27.90 | -2.28 |
| CORE Education & Tec | B | 52.75 | 51.55 | -2.27 |
| IOL Chemicals and Ph | B | 22.15 | 21.65 | -2.26 |
| Williamson Magor | B | 37.60 | 36.75 | -2.26 |
| Kalyani Steel | B | 44.30 | 43.30 | -2.26 |
| Godrej Properties Lt | B | 599.35 | 585.85 | -2.25 |
| Emco Ltd. | B | 20.00 | 19.55 | -2.25 |
| Polyplex Corpn. | B | 164.75 | 161.10 | -2.22 |
| Graphite India Ltd. | B | 77.90 | 76.20 | -2.18 |
| Thinksoft Global Ser | B | 70.95 | 69.40 | -2.18 |
| Tin Plate Co. | B | 41.55 | 40.65 | -2.17 |
| Next Mediaworks | B | 2.30 | 2.25 | -2.17 |
| SJVN Ltd. | B | 20.70 | 20.25 | -2.17 |
| Pranavaditya Spi | B | 6.03 | 5.90 | -2.16 |
| ICSA-India Ltd. | B | 6.97 | 6.82 | -2.15 |
| Pennar Industrie | B | 25.60 | 25.05 | -2.15 |
| Opto Circuits India | B | 53.90 | 52.75 | -2.13 |
| Amar Remedies Ltd. | B | 13.16 | 12.88 | -2.13 |
| India Cements Lt | B | 89.30 | 87.40 | -2.13 |
| SSPDL Ltd. | B | 10.38 | 10.16 | -2.12 |
| Hubtown | B | 149.35 | 146.20 | -2.11 |
| Eros International M | B | 168.70 | 165.15 | -2.10 |
| Rishabhdev Techn | B | 1.91 | 1.87 | -2.09 |
| Motor & General | B | 43.00 | 42.10 | -2.09 |
| Gabriel India | B | 21.50 | 21.05 | -2.09 |
| Dewan Housing | B | 178.05 | 174.35 | -2.08 |
| Ansal Buildwell | B | 36.00 | 35.25 | -2.08 |
| Dalmia Bharat Sugar | B | 14.40 | 14.10 | -2.08 |
| Shilp Gravures L | B | 31.35 | 30.70 | -2.07 |
| Automotive Axles | B | 270.70 | 265.10 | -2.07 |
| Minda Industries | B | 166.35 | 162.90 | -2.07 |
| Roto Pumps Ltd | B | 102.00 | 99.90 | -2.06 |
| Welspun Corp | B | 51.10 | 50.05 | -2.05 |
| Precision Wires | B | 73.50 | 72.00 | -2.04 |
| Shree Renuka Sugars | B | 24.60 | 24.10 | -2.03 |
| Stone India | B | 17.35 | 17.00 | -2.02 |
| Nagreeka Exports | B | 15.10 | 14.80 | -1.99 |
| Neo Corp Internation | B | 20.45 | 20.05 | -1.96 |
| Hanung Toys & Textil | B | 127.90 | 125.40 | -1.95 |
| RS Software (India) | B | 120.80 | 118.45 | -1.95 |
| Jay Bharat Marut | B | 48.60 | 47.65 | -1.95 |
| Godawari Power & Isp | B | 87.00 | 85.30 | -1.95 |
| Nitin Fire Protectio | B | 64.55 | 63.30 | -1.94 |
| Xchanging Solutions | B | 12.00 | 11.77 | -1.92 |
| State Bank Of My | B | 584.45 | 573.30 | -1.91 |
| Atul Ltd. | B | 354.10 | 347.35 | -1.91 |
| Sundaram Finance | B | 542.30 | 531.95 | -1.91 |
| Mahalaxmi Rubtec | B | 3.15 | 3.09 | -1.90 |
| Petron Engineeri | B | 92.60 | 90.85 | -1.89 |
| CIL Nova Petrochemic | B | 13.25 | 13.00 | -1.89 |
| Signet Industries | B | 238.90 | 234.40 | -1.88 |
| Times Guaranty | B | 18.60 | 18.25 | -1.88 |
| Maithan Alloys Ltd. | B | 75.00 | 73.60 | -1.87 |
| PTL Enterprises | B | 24.25 | 23.80 | -1.86 |
| Country Club (In | B | 7.54 | 7.40 | -1.86 |
| Multibase India Ltd. | B | 37.70 | 37.00 | -1.86 |
| EICL L | B | 37.85 | 37.15 | -1.85 |
| UnitedBreweries(Hol) | B | 37.80 | 37.10 | -1.85 |
| Moser Baer India | B | 4.86 | 4.77 | -1.85 |
| B L Kashyap & Sons | B | 7.07 | 6.94 | -1.84 |
| India Infoline | B | 73.55 | 72.20 | -1.84 |
| Duncans Industri | B | 8.70 | 8.54 | -1.84 |
| Raj Oil Mills Ltd. | B | 2.21 | 2.17 | -1.81 |
| Shipping Corpn. | B | 41.55 | 40.80 | -1.81 |
| Chennai Meenakshi Mu | B | 4.99 | 4.90 | -1.80 |
| Credit Analysis & Re | B | 735.35 | 722.20 | -1.79 |
| National Steel and A | B | 15.05 | 14.78 | -1.79 |
| Indian Metal & F | B | 226.00 | 221.95 | -1.79 |
| Enkei Wheels (India) | B | 47.85 | 47.00 | -1.78 |
| Ceat Ltd. | B | 115.00 | 112.95 | -1.78 |
| Sathavahana Ispa | B | 39.40 | 38.70 | -1.78 |
| Kajaria Ceramics | B | 232.75 | 228.60 | -1.78 |
| Punjab Chemicals and | B | 50.95 | 50.05 | -1.77 |
| Jubilant Life Scienc | B | 161.70 | 158.85 | -1.76 |
| Welspun Syntex | B | 9.67 | 9.50 | -1.76 |
| BPL Ltd. | B | 17.15 | 16.85 | -1.75 |
| Usher Agro Ltd. | B | 42.90 | 42.15 | -1.75 |
| Jagjanani Textiles L | B | 1.15 | 1.13 | -1.74 |
| Morepen Labs.Lt | B | 2.90 | 2.85 | -1.72 |
| Akar Tools Ltd | B | 17.40 | 17.10 | -1.72 |
| Gallantt Metal | B | 17.45 | 17.15 | -1.72 |
| Rushil Decor Ltd. | B | 46.65 | 45.85 | -1.71 |
| Finolex Industri | B | 123.05 | 120.95 | -1.71 |
| Nagarjuna Oil Refine | B | 3.53 | 3.47 | -1.70 |
| Dhampur Sugar | B | 44.25 | 43.50 | -1.69 |
| Talbros Auto. | B | 38.50 | 37.85 | -1.69 |
| Madhav Marbles & Gra | B | 15.00 | 14.75 | -1.67 |
| HCL Infosystem | B | 36.10 | 35.50 | -1.66 |
| Seshasayee Paper | B | 210.50 | 207.00 | -1.66 |
| Orbit Exports Li | B | 75.50 | 74.25 | -1.66 |
| Manugraph India Ltd. | B | 36.30 | 35.70 | -1.65 |
| Patel Engg. Ltd. | B | 54.70 | 53.80 | -1.65 |
| Ruchi Infrastructure | B | 24.50 | 24.10 | -1.63 |
| Kanpur Plasti. | B | 21.90 | 21.55 | -1.60 |
| Chennai Petro. | B | 110.10 | 108.35 | -1.59 |
| Alpha Geo (India | B | 34.90 | 34.35 | -1.58 |
| Oil Country Tub. | B | 44.55 | 43.85 | -1.57 |
| Salzer Electr. | B | 50.90 | 50.10 | -1.57 |
| Religare Enterprises | B | 308.45 | 303.65 | -1.56 |
| Shree Ganesh Jew (I) | B | 109.60 | 107.90 | -1.55 |
| Arman Financial Serv | B | 26.00 | 25.60 | -1.54 |
| Birla Corporation Lt | B | 262.85 | 258.80 | -1.54 |
| Talwalkars Better Va | B | 160.65 | 158.20 | -1.53 |
| Piccadily Agro I | B | 22.90 | 22.55 | -1.53 |
| H S India L | B | 5.27 | 5.19 | -1.52 |
| Dynacons Systems | B | 3.30 | 3.25 | -1.52 |
| HBL Power Systems Lt | B | 9.25 | 9.11 | -1.51 |
| Jagsonpal Pharma | B | 9.95 | 9.80 | -1.51 |
| Infotech Enterpr | B | 170.35 | 167.80 | -1.50 |
| Guj. Gas Co. Ltd | B | 253.70 | 249.90 | -1.50 |
| Zodiac Clothing | B | 196.95 | 194.00 | -1.50 |
| TD Power Systems Ltd | B | 239.60 | 236.00 | -1.50 |
| Linc Pen & Plast | B | 40.35 | 39.75 | -1.49 |
| Radico Khaitan Ltd. | B | 127.80 | 125.90 | -1.49 |
| SE Power | B | 13.65 | 13.45 | -1.47 |
| Lloyds Finance | B | 0.68 | 0.67 | -1.47 |
| Ramkrishna Forgings | B | 106.40 | 104.85 | -1.46 |
| Jamna Auto Inds. | B | 76.10 | 75.00 | -1.45 |
| Bhagwandas Metal | B | 9.65 | 9.51 | -1.45 |
| Persistent Systems | B | 529.45 | 521.75 | -1.45 |
| Bajaj Hindustan | B | 20.95 | 20.65 | -1.43 |
| MSP Steel & Power Lt | B | 20.95 | 20.65 | -1.43 |
| Amrutanjan Health Ca | B | 141.30 | 139.30 | -1.42 |
| Dynemic Products | B | 14.20 | 14.00 | -1.41 |
| Royal Orchid Hotels | B | 28.40 | 28.00 | -1.41 |
| RDB Realty & Infrast | B | 14.20 | 14.00 | -1.41 |
| Uniply Industries | B | 5.68 | 5.60 | -1.41 |
| Nimbus Industrie | B | 10.75 | 10.60 | -1.40 |
| IFB Agro Indus | B | 169.40 | 167.05 | -1.39 |
| Pioneer Distille | B | 72.00 | 71.00 | -1.39 |
| JK Sugar | B | 10.84 | 10.69 | -1.38 |
| Responsive Industrie | B | 91.00 | 89.75 | -1.37 |
| ITD Cementation Indi | B | 183.50 | 181.00 | -1.36 |
| Empee Distilleries L | B | 66.20 | 65.30 | -1.36 |
| Bharat Seats | B | 13.23 | 13.05 | -1.36 |
| Nalwa Sons Investmen | B | 654.00 | 645.10 | -1.36 |
| Guj. Fluorochemi | B | 287.80 | 283.95 | -1.34 |
| TCI Finance | B | 33.70 | 33.25 | -1.34 |
| Bharati Shipyard | B | 45.05 | 44.45 | -1.33 |
| Visu International | B | 0.77 | 0.76 | -1.30 |
| Unichem Labs | B | 180.35 | 178.00 | -1.30 |
| Emami Infrastructure | B | 19.35 | 19.10 | -1.29 |
| Everest Industries L | B | 186.65 | 184.25 | -1.29 |
| Star Paper Mills | B | 8.57 | 8.46 | -1.28 |
| Gammon Infrastructur | B | 11.02 | 10.88 | -1.27 |
| Wyeth Ltd. | B | 830.70 | 820.20 | -1.26 |
| Mahindra Lifespace D | B | 407.25 | 402.15 | -1.25 |
| Jindal Photo | B | 111.70 | 110.30 | -1.25 |
| Kilburn Chemical | B | 16.00 | 15.80 | -1.25 |
| Kabra Extrusion | B | 24.25 | 23.95 | -1.24 |
| Gemmia Oiltech | B | 16.35 | 16.15 | -1.22 |
| Inox Leisure | B | 69.65 | 68.80 | -1.22 |
| Arvind Ltd. | B | 82.30 | 81.30 | -1.22 |
| Mangalore Chem. | B | 40.85 | 40.35 | -1.22 |
| ITL Industries | B | 20.70 | 20.45 | -1.21 |
| Taj GVK Hotels & Res | B | 62.10 | 61.35 | -1.21 |
| Real Strips | B | 37.15 | 36.70 | -1.21 |
| Sree Sakthi Paper Mi | B | 21.25 | 21.00 | -1.18 |
| Khaitan Chemical | B | 12.80 | 12.65 | -1.17 |
| GVK Power & Infrastr | B | 9.39 | 9.28 | -1.17 |
| Pritish Nandy Comm. | B | 8.60 | 8.50 | -1.16 |
| Sandesh | B | 281.25 | 278.00 | -1.16 |
| Jyothy Consumer Pro. | B | 39.50 | 39.05 | -1.14 |
| J B Chemicals & Phar | B | 84.35 | 83.40 | -1.13 |
| Suraj | B | 53.45 | 52.85 | -1.12 |
| Rashtriya Chemicals | B | 41.05 | 40.60 | -1.10 |
| NRB Bearings Lim | B | 36.55 | 36.15 | -1.09 |
| National buildin | B | 142.45 | 140.90 | -1.09 |
| Lovable Lingerie Ltd | B | 284.65 | 281.55 | -1.09 |
| GMM Pfaudler Ltd | B | 82.70 | 81.80 | -1.09 |
| Pearl Global Industr | B | 125.35 | 124.00 | -1.08 |
| Anjani Portland | B | 18.60 | 18.40 | -1.08 |
| SEL Manufacturing Co | B | 3.74 | 3.70 | -1.07 |
| Alchemist | B | 46.95 | 46.45 | -1.06 |
| Mahindra Composites | B | 23.50 | 23.25 | -1.06 |
| Vardhman Polytex | B | 61.90 | 61.25 | -1.05 |
| Lyka Labs | B | 9.50 | 9.40 | -1.05 |
| Timbor Home Ltd. | B | 19.15 | 18.95 | -1.04 |
| Shivam Autotech Ltd. | B | 82.90 | 82.05 | -1.03 |
| Summit Securities | B | 53.55 | 53.00 | -1.03 |
| OnMobile Global Ltd. | B | 39.30 | 38.90 | -1.02 |
| Prism Cement Lim | B | 43.95 | 43.50 | -1.02 |
| Titagarh Wagons Ltd. | B | 172.50 | 170.75 | -1.01 |
| Uttam Value Steels | B | 10.01 | 9.91 | -1.00 |
| Sunil Hitech Enginee | B | 60.55 | 59.95 | -0.99 |
| Page Industries Ltd. | B | 3,897.95 | 3,859.70 | -0.98 |
| Jayaswal Neco Indust | B | 9.19 | 9.10 | -0.98 |
| Renaissance Jeweller | B | 61.30 | 60.70 | -0.98 |
| Shree Global Tra | B | 41.35 | 40.95 | -0.97 |
| KBS India L | B | 15.55 | 15.40 | -0.96 |
| Aftek Ltd. | B | 5.24 | 5.19 | -0.95 |
| MOIL Ltd. | B | 221.25 | 219.15 | -0.95 |
| McNally Bharat E | B | 74.75 | 74.05 | -0.94 |
| Shilpi Cable Technol | B | 16.00 | 15.85 | -0.94 |
| Greenply Industr | B | 410.00 | 406.20 | -0.93 |
| Aban Offshore | B | 328.10 | 325.05 | -0.93 |
| Shree Rama Newsprint | B | 7.57 | 7.50 | -0.92 |
| Superhouse Ltd. | B | 49.00 | 48.55 | -0.92 |
| Sanghvi Forging & En | B | 27.60 | 27.35 | -0.91 |
| Shiva Cement Ltd | B | 3.30 | 3.27 | -0.91 |
| Competent Automo | B | 49.45 | 49.00 | -0.91 |
| Zenith Fibres | B | 33.00 | 32.70 | -0.91 |
| Time Technoplast Ltd | B | 38.80 | 38.45 | -0.90 |
| Samkrg Pistons & Rin | B | 49.95 | 49.50 | -0.90 |
| Sundaram Fasten. | B | 38.80 | 38.45 | -0.90 |
| Manali Petrochem | B | 8.94 | 8.86 | -0.89 |
| Kamanwala Housing Co | B | 28.20 | 27.95 | -0.89 |
| Intrasoft Technologi | B | 47.80 | 47.40 | -0.84 |
| Hind. Oil Explor | B | 71.05 | 70.45 | -0.84 |
| Confidence Petroleum | B | 2.37 | 2.35 | -0.84 |
| Grindwell Norton | B | 258.60 | 256.45 | -0.83 |
| Tourism Finance | B | 24.00 | 23.80 | -0.83 |
| Jayshree Tea | B | 89.90 | 89.15 | -0.83 |
| AGC Networks | B | 91.55 | 90.80 | -0.82 |
| Geometric Ltd. | B | 105.30 | 104.45 | -0.81 |
| Man Infraconstructio | B | 150.00 | 148.80 | -0.80 |
| RSWM Ltd. | B | 131.65 | 130.60 | -0.80 |
| Simmonds Marshal | B | 25.00 | 24.80 | -0.80 |
| Impex Ferro Tech Ltd | B | 3.73 | 3.70 | -0.80 |
| Guj. Hotels Ltd. | B | 258.95 | 256.90 | -0.79 |
| Capital First | B | 166.30 | 165.00 | -0.78 |
| Indo Borax | B | 108.50 | 107.65 | -0.78 |
| Balmer Lawrie Invest | B | 203.90 | 202.30 | -0.78 |
| Acknit Industries Lt | B | 25.70 | 25.50 | -0.78 |
| Mahindra Holidays | B | 253.10 | 251.15 | -0.77 |
| Essar Ports | B | 90.35 | 89.65 | -0.77 |
| Olympic Cards Ltd. | B | 58.80 | 58.35 | -0.77 |
| Zee Learn Ltd. | B | 19.60 | 19.45 | -0.77 |
| Ador Fontech Ltd | B | 72.80 | 72.25 | -0.76 |
| Supreme Infrastructu | B | 210.00 | 208.40 | -0.76 |
| Alok Industries Ltd. | B | 9.35 | 9.28 | -0.75 |
| Technocraft Industri | B | 68.50 | 68.00 | -0.73 |
| Williamson Finan | B | 20.50 | 20.35 | -0.73 |
| APM Industries | B | 20.45 | 20.30 | -0.73 |
| Gujarat Narmada Vall | B | 83.60 | 83.00 | -0.72 |
| Allcargo Logistics | B | 112.90 | 112.10 | -0.71 |
| Jhaveri Credits | B | 7.00 | 6.95 | -0.71 |
| Bharat Immunolog | B | 14.11 | 14.01 | -0.71 |
| Hotel Leela Ven. | B | 21.05 | 20.90 | -0.71 |
| Uttam Galva Steels | B | 77.60 | 77.05 | -0.71 |
| Garware-Wall Rop | B | 44.40 | 44.10 | -0.68 |
| Bharat Agri Fert & R | B | 125.70 | 124.85 | -0.68 |
| Tantia Constructions | B | 29.45 | 29.25 | -0.68 |
| Surat Textile Mi | B | 1.49 | 1.48 | -0.67 |
| Jayshree Chem. | B | 7.45 | 7.40 | -0.67 |
| Bhartiya Interna | B | 231.85 | 230.30 | -0.67 |
| Fag Bearings Ind | B | 1,440.45 | 1,430.90 | -0.66 |
| P&G Hygiene&Health | B | 2,581.45 | 2,564.30 | -0.66 |
| Nahar Poly Films Ltd | B | 15.09 | 14.99 | -0.66 |
| Bilcare Ltd. | B | 75.65 | 75.15 | -0.66 |
| Abbott India Ltd. | B | 1,460.00 | 1,450.65 | -0.64 |
| GSS Infotech | B | 31.90 | 31.70 | -0.63 |
| OCL India Limi | B | 151.00 | 150.05 | -0.63 |
| NCL Research | B | 1,750.10 | 1,739.00 | -0.63 |
| Symphony | B | 338.25 | 336.20 | -0.61 |
| Muthoot Capital | B | 98.10 | 97.50 | -0.61 |
| Amrit Corp. Ltd. | B | 332.00 | 330.00 | -0.60 |
| Paushak Ltd. | B | 84.00 | 83.50 | -0.60 |
| Hinduja Global Solut | B | 264.95 | 263.40 | -0.59 |
| Murudeshwar Cer. | B | 17.00 | 16.90 | -0.59 |
| Sybly Industries Ltd | B | 3.41 | 3.39 | -0.59 |
| Ricoh India Ltd. | B | 42.90 | 42.65 | -0.58 |
| Arcuttipore Tea | B | 8.64 | 8.59 | -0.58 |
| Rane Holdings Ltd. | B | 175.00 | 174.00 | -0.57 |
| Brooks Laboratories | B | 17.45 | 17.35 | -0.57 |
| Eveready Industr | B | 17.75 | 17.65 | -0.56 |
| Sanofi India | B | 2,503.85 | 2,489.85 | -0.56 |
| HOV Services Ltd. | B | 26.95 | 26.80 | -0.56 |
| Super Tannery | B | 1.78 | 1.77 | -0.56 |
| Rajesh Exports L | B | 127.20 | 126.50 | -0.55 |
| Vimal Oil & Food | B | 101.75 | 101.20 | -0.54 |
| Zandu Realty | B | 1,128.15 | 1,122.15 | -0.53 |
| Uflex Ltd. | B | 76.95 | 76.55 | -0.52 |
| MVL Ltd. | B | 1.93 | 1.92 | -0.52 |
| Asian Granito India | B | 39.15 | 38.95 | -0.51 |
| Bombay Rayon Fashion | B | 239.25 | 238.05 | -0.50 |
| Roopa Industries | B | 8.18 | 8.14 | -0.49 |
| Sunflag Iron | B | 20.90 | 20.80 | -0.48 |
| R Systems Internat. | B | 222.00 | 221.00 | -0.45 |
| Prima Plastics L | B | 11.05 | 11.00 | -0.45 |
| Timken India Ltd | B | 162.10 | 161.40 | -0.43 |
| Autoline Industries | B | 95.75 | 95.35 | -0.42 |
| Mazda Ltd. | B | 119.85 | 119.35 | -0.42 |
| Nagarjuna Agrich | B | 4.76 | 4.74 | -0.42 |
| Rich Universe Net | B | 23.65 | 23.55 | -0.42 |
| Vippy Spinpro | B | 7.36 | 7.33 | -0.41 |
| Gujarat Pipavav Port | B | 48.25 | 48.05 | -0.41 |
| Landmark Property De | B | 2.53 | 2.52 | -0.40 |
| Tide Water Oil | B | 7,417.35 | 7,387.50 | -0.40 |
| NIIT Technologies | B | 261.75 | 260.70 | -0.40 |
| VLS Finance L | B | 10.36 | 10.32 | -0.39 |
| Burnpur Cement Ltd. | B | 8.21 | 8.18 | -0.37 |
| Technofab Engineerin | B | 110.40 | 110.00 | -0.36 |
| Sandur M & I Ore | B | 338.80 | 337.60 | -0.35 |
| IFB Industries | B | 84.85 | 84.55 | -0.35 |
| Vertex Securitie | B | 2.90 | 2.89 | -0.34 |
| Bengal & Assam Compa | B | 291.00 | 290.00 | -0.34 |
| Xpro India Ltd. | B | 30.05 | 29.95 | -0.33 |
| Subex Ltd. | B | 9.23 | 9.20 | -0.33 |
| Glodyne Technoserve | B | 12.46 | 12.42 | -0.32 |
| Dhanlaxmi Bank | B | 46.60 | 46.45 | -0.32 |
| Visagar Polytex Ltd. | B | 163.00 | 162.50 | -0.31 |
| Surana Ventures Ltd. | B | 32.05 | 31.95 | -0.31 |
| Vesuvius India | B | 368.10 | 367.00 | -0.30 |
| Piramal Glass Ltd. | B | 84.55 | 84.30 | -0.30 |
| Marsons Ltd. | B | 3.44 | 3.43 | -0.29 |
| Can Fin Homes | B | 153.65 | 153.20 | -0.29 |
| Cosmo Films | B | 68.10 | 67.90 | -0.29 |
| Vijay Shanthi Bu | B | 17.65 | 17.60 | -0.28 |
| Dishman Pharmaceutic | B | 72.70 | 72.50 | -0.28 |
| Pricol Ltd. | B | 18.20 | 18.15 | -0.27 |
| Oriental Hotels | B | 18.65 | 18.60 | -0.27 |
| Nissan Copper Ltd. | B | 3.94 | 3.93 | -0.25 |
| SRS Real Infrastruct | B | 41.05 | 40.95 | -0.24 |
| BAG Films & Media | B | 4.38 | 4.37 | -0.23 |
| GOL Offshore Ltd. | B | 68.60 | 68.45 | -0.22 |
| Guj. Industries | B | 72.10 | 71.95 | -0.21 |
| Compucom Softwr | B | 9.71 | 9.69 | -0.21 |
| Emami Paper Mill | B | 23.80 | 23.75 | -0.21 |
| Future Ventures Indi | B | 9.54 | 9.52 | -0.21 |
| Savita Oil Tech | B | 470.00 | 469.00 | -0.21 |
| Mandhana Industries | B | 246.20 | 245.70 | -0.20 |
| Guj. Amb.Exports | B | 25.45 | 25.40 | -0.20 |
| Vakrangee Soft | B | 74.10 | 73.95 | -0.20 |
| Choice Internati | B | 51.50 | 51.40 | -0.19 |
| HEG Ltd. | B | 183.50 | 183.15 | -0.19 |
| Mangalam Drugs | B | 5.39 | 5.38 | -0.19 |
| Inani Marbles & | B | 212.85 | 212.45 | -0.19 |
| Ess Dee Aluminium Lt | B | 544.15 | 543.15 | -0.18 |
| Zensar Technologies | B | 246.95 | 246.50 | -0.18 |
| Kanoria Chemical | B | 29.25 | 29.20 | -0.17 |
| Mangalam Timber | B | 12.81 | 12.79 | -0.16 |
| North Eastern Carry | B | 64.30 | 64.20 | -0.16 |
| Tijaria Polypipes Lt | B | 6.50 | 6.49 | -0.15 |
| BASF India Lt | B | 590.45 | 589.55 | -0.15 |
| KIC Metaliks | B | 78.75 | 78.65 | -0.13 |
| J Kumar Infraproject | B | 190.15 | 189.90 | -0.13 |
| Swan Energy Ltd. | B | 119.15 | 119.00 | -0.13 |
| IndiaNivesh | B | 42.15 | 42.10 | -0.12 |
| Smruthi Organics | B | 101.10 | 101.00 | -0.10 |
| Garden Silk Mill | B | 48.05 | 48.00 | -0.10 |
| Bannari Amman Spinni | B | 108.30 | 108.20 | -0.09 |
| JVL Agro Industries | B | 12.35 | 12.34 | -0.08 |
| Era Infra Engineerin | B | 157.95 | 157.85 | -0.06 |
| Flexituff Internatio | B | 221.80 | 221.70 | -0.05 |
| Binani Industrie | B | 95.15 | 95.10 | -0.05 |
| Visaka Indus. | B | 103.05 | 103.00 | -0.05 |
| Dolphin Offshore Ent | B | 93.70 | 93.65 | -0.05 |
| State Trading | B | 189.55 | 189.50 | -0.03 |
| Chettinad Cement | B | 700.15 | 700.00 | -0.02 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback