rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Smilax Industries B 4.30 3.09 -28.14
Pawansut Holdings B 71.40 52.60 -26.33
C Mahendra Exports B 84.95 62.65 -26.25
Jay Mahesh Infra B 24.75 18.40 -25.66
Sybly Industries Ltd B 3.02 2.30 -23.84
Tantia Constructions B 29.50 22.55 -23.56
Banas Finance Lt B 28.15 21.55 -23.45
Radford Global B 4.18 3.25 -22.25
KBS India L B 7.03 5.47 -22.19
PG Electroplast Ltd. B 135.95 105.90 -22.10
Pitti Lamination B 62.95 49.05 -22.08
RFL International L B 3.51 2.74 -21.94
Infronics Systems B 6.08 4.75 -21.88
Nakoda B 6.01 4.71 -21.63
Nahar Spg Mills B 140.55 110.90 -21.10
Maha. Polybutene B 4.62 3.65 -21.00
Unno Industries B 22.40 17.70 -20.98
Vippy Spinpro B 16.49 13.03 -20.98
Marvel Capital & Fin B 7.17 5.67 -20.92
Super Spinning B 8.80 6.97 -20.80
Gemstone Invest B 0.89 0.71 -20.22
Netlink Solutions (I B 1.09 0.87 -20.18
Alka Securities B 0.25 0.20 -20.00
Parab Infra B 277.20 222.15 -19.86
Secure Earth Tech B 16.40 13.15 -19.82
Karuturi Global Ltd. B 1.82 1.46 -19.78
Tribhuvan Housin B 0.63 0.51 -19.05
DQ Entertainment (In B 23.00 18.75 -18.48
Pasupati Fincap B 4.45 3.63 -18.43
VMS Industries Ltd. B 35.40 28.90 -18.36
Luminaire Tech. B 4.74 3.87 -18.35
United Interactive L B 31.80 26.00 -18.24
Sundaram Multi P B 3.35 2.74 -18.21
Cupid Trades&Fin B 40.95 33.50 -18.19
Advanced Microni B 13.91 11.40 -18.04
Todays Writing Inst B 5.12 4.20 -17.97
Nikki Global Fin B 144.95 119.00 -17.90
IMP Powers B 44.00 36.20 -17.73
Moschip Semicond.Tec B 4.08 3.36 -17.65
Frontier Springs B 25.90 21.35 -17.57
Hemo Organic B 23.40 19.30 -17.52
Pee Cee Cosma B 51.40 42.40 -17.51
Response Informatics B 16.00 13.21 -17.44
K Z Leasing & Financ B 4.04 3.34 -17.33
Ramky Infrastructure B 63.50 52.65 -17.09
Energy Developme B 21.50 17.85 -16.98
Dynacons Systems B 3.96 3.29 -16.92
Lambodhara Texti B 144.50 120.10 -16.89
Dollex Industrie B 3.10 2.58 -16.77
Asya Infosoft B 17.65 14.70 -16.71
Electrotherm (In B 24.00 20.00 -16.67
Petron Engineeri B 156.05 130.20 -16.57
Rishabhdev Techn B 4.17 3.48 -16.55
Bilcare Ltd. B 102.45 85.55 -16.50
Simplex Realty B 144.90 121.00 -16.49
Arrow Coated Pro B 145.95 122.00 -16.41
Creative Eye B 4.20 3.52 -16.19
Modern Dairies B 19.30 16.20 -16.06
Interface Financ B 0.50 0.42 -16.00
Hariyana Ship-Br B 81.70 68.75 -15.85
Simplex Projects B 59.05 49.85 -15.58
Jindal Capital L B 7.98 6.75 -15.41
Pine Animation B 84.40 71.50 -15.28
Machino Plastics B 50.75 43.00 -15.27
Alchemist B 52.25 44.35 -15.12
Gokaldas Exports B 82.95 70.50 -15.01
Royal India Corp B 5.76 4.90 -14.93
JMD Telefilms Indust B 6.10 5.19 -14.92
Jagsons Airlines B 2.82 2.40 -14.89
SKP Securities B 21.55 18.35 -14.85
Vishvas Projects B 2.30 1.96 -14.78
Allsec Technologies B 25.90 22.10 -14.67
Prime Securities B 6.30 5.38 -14.60
Wires and Fabriks (S B 111.85 95.55 -14.57
Bharat Bhushan Fin. B 12.95 11.07 -14.52
Timbor Home Ltd. B 10.06 8.60 -14.51
Pioneer Agro Ext B 50.50 43.20 -14.46
Shri Lakshmi Cotsyn B 13.95 11.95 -14.34
Nahar Indust.Ent B 70.10 60.10 -14.27
Kuantum Papers B 91.90 78.85 -14.20
Amarnath Securities B 92.95 79.80 -14.15
Axtel Industries B 12.10 10.39 -14.13
California Softw B 9.03 7.76 -14.06
GI Engineering Solut B 3.56 3.06 -14.04
Hiran Orgochem B 0.50 0.43 -14.00
Visa Steel B 22.25 19.15 -13.93
Rana Sugars B 4.17 3.59 -13.91
MIC Electronics Ltd. B 4.90 4.22 -13.88
Global Capital Marke B 19.55 16.85 -13.81
Nikhil Adhesives B 31.00 26.75 -13.71
Trimurthi Drugs & Ph B 8.92 7.71 -13.57
Satellite Engine B 8.40 7.26 -13.57
Hazoor Multi Project B 1.48 1.28 -13.51
Omkar Overseas L B 2.30 1.99 -13.48
Veer Energy & Infras B 5.21 4.51 -13.44
Tyche Industries B 20.90 18.10 -13.40
Sunil Agro Foods B 20.20 17.50 -13.37
BITS Ltd. B 0.30 0.26 -13.33
OK Play India Ltd. B 47.80 41.50 -13.18
Pearl Global Industr B 223.00 194.00 -13.00
Birla Shloka Edutech B 4.47 3.89 -12.98
Brooks Laboratories B 47.90 41.70 -12.94
Dazzel Confindiv B 0.31 0.27 -12.90
Zicom Electronic B 116.00 101.10 -12.84
Swasti Vinayaka Art B 3.51 3.06 -12.82
Tijaria Polypipes Lt B 3.44 3.00 -12.79
BSEL Infra. Realty B 2.94 2.57 -12.59
Parker Agrochem B 8.69 7.60 -12.54
Crazy Infotech Ltd. B 0.48 0.42 -12.50
Birla Cotsyn (India) B 0.16 0.14 -12.50
Shelter Infra B 18.50 16.20 -12.43
Spentex Indust. B 4.91 4.30 -12.42
ISL Consulting B 14.60 12.80 -12.33
RTS Power Corpor B 31.35 27.50 -12.28
Websol Energy System B 22.05 19.35 -12.24
Era Infra Engineerin B 19.70 17.30 -12.18
H P Cotton Textiles B 30.00 26.35 -12.17
Subex Ltd. B 10.48 9.22 -12.02
Shekhawati Poly Yarn B 2.00 1.76 -12.00
Landmarc Leisure B 0.50 0.44 -12.00
Baid Leasing and B 21.25 18.70 -12.00
Kohinoor Broadcastin B 0.25 0.22 -12.00
Talbros Auto. B 94.80 83.45 -11.97
Foundry Fuel Pro B 6.36 5.60 -11.95
MVL Ltd. B 2.10 1.85 -11.90
Parrys Sugar Ind B 23.10 20.35 -11.90
Surana Corporation L B 19.00 16.75 -11.84
Nahar Poly Films Ltd B 27.50 24.25 -11.82
Kirloskar Elect B 30.50 26.90 -11.80
Future Consumer Ent. B 9.94 8.77 -11.77
Mahavir Industries B 10.50 9.27 -11.71
Super Sales India B 378.00 333.90 -11.67
Hisar Metal Indu B 34.00 30.05 -11.62
Indo-City Infotech L B 5.36 4.74 -11.57
Excel Castronics B 425.30 376.30 -11.52
GSB Finance Lt B 5.85 5.18 -11.45
Valecha Engineer B 73.95 65.50 -11.43
Keynote Corporat B 38.10 33.75 -11.42
Elder Health Car B 83.00 73.55 -11.39
Jaihind Projects B 26.35 23.35 -11.39
Prima Plastics L B 25.95 23.00 -11.37
REI Six Ten Retail L B 0.44 0.39 -11.36
Emed.com Techn.Ltd B 125.60 111.35 -11.35
Ashika Credit Cap. B 121.15 107.40 -11.35
Saboo Sodium Ch B 8.74 7.75 -11.33
Delta Leasing & Fina B 92.50 82.05 -11.30
S Kumars Nationwide B 5.67 5.03 -11.29
Kyra Landscapes B 11.02 9.79 -11.16
Blazon Marbles B 10.49 9.32 -11.15
Kanika Infrastructur B 0.36 0.32 -11.11
Graphite India Ltd. B 111.50 99.25 -10.99
Vardhman Special St B 40.10 35.75 -10.85
Haria Apparels B 16.60 14.80 -10.84
Brandhouse Retails L B 2.49 2.22 -10.84
Tecpro Systems Ltd. B 18.45 16.45 -10.84
Centron Indl. Al B 21.85 19.50 -10.76
Rathi Graphic Te B 8.74 7.80 -10.76
Kamat Hotels (In B 86.45 77.20 -10.70
Avon Organics Li B 11.59 10.35 -10.70
Empee Sugars B 6.00 5.36 -10.67
Goenka Diamond & Jew B 3.02 2.70 -10.60
Calcom Vision B 3.40 3.04 -10.59
Aptus Industries B 15.60 13.95 -10.58
SSPDL Ltd. B 15.09 13.50 -10.54
Sapan Chemicals B 0.57 0.51 -10.53
Royal Orchid Hotels B 47.50 42.50 -10.53
Turbotech Engineerin B 3.54 3.17 -10.45
Simbhaoli Sugars B 18.20 16.30 -10.44
NPR Finance Limi B 13.95 12.50 -10.39
Vakharia Power Infra B 2.99 2.68 -10.37
Uniroyal Industries B 8.11 7.27 -10.36
Pacific Cotspin B 1.55 1.39 -10.32
Commex Technology B 3.02 2.71 -10.26
EL Forge Ltd B 6.15 5.52 -10.24
Midland Polymers B 14.70 13.20 -10.20
W H Brady & Co. B 130.75 117.45 -10.17
Mount Shivalik I B 23.70 21.30 -10.13
Madhur Cap&Fin B 3.16 2.84 -10.13
Mindvision Capital L B 19.85 17.85 -10.08
TIL Ltd. B 402.90 362.35 -10.06
M K Exim (India) L B 8.58 7.72 -10.02
Bhansali Engg.Po B 20.00 18.00 -10.00
7Seas Entertainment B 7.00 6.30 -10.00
Rajeswari Infra B 9.50 8.55 -10.00
Bhoruka Aluminiu B 1.10 0.99 -10.00
Damodar Industries B 58.00 52.20 -10.00
Maruti Infrastru B 25.55 23.00 -9.98
ACE Edutrend B 11.11 10.01 -9.90
Cords Cable Industri B 27.95 25.20 -9.84
Zen Technologies Ltd B 123.10 111.00 -9.83
Kay Power And Paper B 17.50 15.80 -9.71
Visagar Financial B 3.10 2.80 -9.68
Samrat Pharma B 27.95 25.25 -9.66
Southern Ispat & Ene B 3.32 3.00 -9.64
Parsharti Invest B 12.57 11.36 -9.63
Supreme Infrastructu B 393.00 355.15 -9.63
CeejayFinance B 28.15 25.45 -9.59
Merck Ltd. B 852.05 770.50 -9.57
Unjha Formulatio B 5.25 4.75 -9.52
Shri Krishna Devcon B 7.56 6.84 -9.52
W S Industries B 15.47 14.00 -9.50
Modern India B 57.50 52.05 -9.48
Mangalam Timber B 11.60 10.50 -9.48
Tulsi Extrusions Ltd B 4.43 4.01 -9.48
Stampede Capital B 129.00 116.80 -9.46
S R Industries L B 5.52 5.00 -9.42
Super Tex Indust B 1.91 1.73 -9.42
Tricom India Ltd. B 1.70 1.54 -9.41
BEML Ltd. B 619.25 561.20 -9.37
ICSA-India Ltd. B 5.35 4.85 -9.35
Empire Inds. B 974.00 883.55 -9.29
Paramount Printpacka B 1.73 1.57 -9.25
Career Point B 121.20 110.00 -9.24
Usha Martin Educatio B 5.20 4.72 -9.23
Allied Digital Servi B 18.50 16.80 -9.19
Anukaran Commercial B 1.31 1.19 -9.16
Intec Capital B 99.05 90.00 -9.14
Divine Multimedia B 2.75 2.50 -9.09
Winsome Diamonds B 1.98 1.80 -9.09
Bisil Plast B 0.44 0.40 -9.09
Nu-Tech Corporate Se B 0.66 0.60 -9.09
Kriti Nutrients B 4.40 4.00 -9.09
Gujarat Natural Res B 198.00 180.00 -9.09
Sterling Internation B 13.29 12.09 -9.03
Aarvee Denims an B 50.90 46.35 -8.94
Cheslind Textile B 8.73 7.95 -8.93
Prime Capital Market B 9.88 9.00 -8.91
Unity Infraprojects B 30.65 27.95 -8.81
Black Rose Industrie B 6.50 5.93 -8.77
Ankit Metal & Power B 6.85 6.25 -8.76
Gayatri Projects B 136.15 124.30 -8.70
Shri Aster Silicates B 10.13 9.25 -8.69
Speciality Restauran B 140.95 128.70 -8.69
Indiabulls Wholesale B 20.95 19.15 -8.59
Sir Shadilal Ent B 35.00 32.00 -8.57
Lakshmi Mill Co. B 2,167.70 1,982.00 -8.57
Birla Precision Tech B 3.85 3.52 -8.57
Indo Tech Transforme B 216.50 198.10 -8.50
Maan Aluminium Ltd. B 25.35 23.20 -8.48
Malu Paper Mills B 13.11 12.00 -8.47
Fourth Gen.Inf.Sys. B 5.59 5.12 -8.41
JHS Svendgaard Labor B 7.64 7.00 -8.38
Chromatic India B 5.02 4.60 -8.37
ACE Software E B 10.20 9.35 -8.33
Assam Company B 5.06 4.64 -8.30
Mediaone Global Ente B 24.15 22.15 -8.28
Resurgere Mines & Mi B 1.70 1.56 -8.24
NDTV B 87.45 80.25 -8.23
Jayshree Chem. B 10.00 9.18 -8.20
Integra Garments B 2.56 2.35 -8.20
Unitech Internationa B 5.75 5.28 -8.17
Mukand Engineers B 35.25 32.40 -8.09
JMT Auto Ltd. B 154.45 142.05 -8.03
Metkore Alloys & Ind B 7.74 7.12 -8.01
Sree Sakthi Paper Mi B 16.25 14.95 -8.00
Fiberweb (India) B 8.15 7.50 -7.98
Brawn Biotech B 5.53 5.09 -7.96
VST Tillers Tr B 1,613.00 1,484.75 -7.95
Frontline Securi B 63.00 58.00 -7.94
Shree Ajit Pulp B 53.00 48.80 -7.92
Gulf Oil Corporation B 149.85 138.00 -7.91
TCI Developers Ltd. B 231.00 213.00 -7.79
Real Strips B 30.80 28.40 -7.79
Ankush Finstock B 8.12 7.49 -7.76
Arvind Internati B 4.00 3.69 -7.75
Future Lifestyle B 90.50 83.50 -7.73
Nahar Capital & Fina B 76.95 71.00 -7.73
GEI Industrial Syste B 25.95 23.95 -7.71
Mirc Electronics B 8.95 8.26 -7.71
IVP B 63.70 58.80 -7.69
Mercator Ltd. B 35.30 32.60 -7.65
Healthfore Tech. B 25.00 23.10 -7.60
Mayur Uniquoters B 445.85 412.00 -7.59
Signet Industries B 308.40 285.00 -7.59
Commercial Engineers B 17.85 16.50 -7.56
Best Eastern Hot B 34.65 32.05 -7.50
Transpek Finance B 8.14 7.53 -7.49
Golden Goenka Fin B 8.70 8.05 -7.47
P M Telelinks Ltd. B 7.24 6.70 -7.46
Saven Technologies L B 11.00 10.18 -7.45
Minolta Finance B 2.15 1.99 -7.44
Goplee Infotech Ltd. B 2.16 2.00 -7.41
Cerebra Integrat B 7.56 7.00 -7.41
Oriental Trimex B 2.84 2.63 -7.39
Karma Industries B 0.95 0.88 -7.37
Sarla Performance Fi B 340.00 315.00 -7.35
Shilpa Medicare L B 553.35 512.80 -7.33
Hind. Adhesives B 10.79 10.00 -7.32
Lahoti Overseas B 9.60 8.90 -7.29
Soma Textiles B 4.67 4.33 -7.28
Sagar Cements B 353.95 328.20 -7.28
UB Engineering Ltd. B 13.90 12.89 -7.27
Ashiana Housing Ltd. B 165.50 153.50 -7.25
GayatriSugars B 3.04 2.82 -7.24
DCM Ltd. B 92.70 86.00 -7.23
SRS Real Infrastruct B 40.80 37.85 -7.23
Panchsheel Organ B 22.15 20.55 -7.22
Bimetal Bear. B 280.15 260.00 -7.19
Asian Tea Export B 16.70 15.50 -7.19
Vikas Granaries Ltd. B 12.00 11.14 -7.17
Varun Shipping B 8.40 7.80 -7.14
Stanrose Mafatla B 98.00 91.00 -7.14
Tara Jewels Ltd. B 91.00 84.50 -7.14
Cals Refineries Ltd. B 0.14 0.13 -7.14
Sical Logistics B 105.00 97.50 -7.14
Suryaamba Spinning M B 40.00 37.15 -7.13
Parabolic Drugs Ltd. B 10.80 10.03 -7.13
Consolidated Constru B 6.34 5.89 -7.10
Focus Industrial Res B 26.85 24.95 -7.08
Supreme Inds. B 621.90 578.10 -7.04
Kiri Industries B 142.00 132.00 -7.04
Khaitan Chemical B 11.38 10.58 -7.03
Svam Software Li B 1.00 0.93 -7.00
Western India Sh B 2.15 2.00 -6.98
Ravi Kumar Distiller B 6.46 6.01 -6.97
Automotive Stampings B 59.00 54.90 -6.95
UnitedBreweries(Hol) B 39.60 36.85 -6.94
KNR Constructions B 232.20 216.15 -6.91
Sumedha Fiscal S B 19.00 17.70 -6.84
Modison Metals L B 45.55 42.45 -6.81
GSFC B 75.20 70.10 -6.78
DHP India Ltd. B 163.00 152.00 -6.75
Andhra Cement B 9.65 9.00 -6.74
Steel Strips Wheels B 301.15 280.90 -6.72
Vision Corporation B 1.05 0.98 -6.67
N R Agarwal Indu B 30.00 28.00 -6.67
Lypsa Gems & Jewell B 159.65 149.00 -6.67
Pritish Nandy Comm. B 15.00 14.00 -6.67
Indiabulls Infra & P B 5.19 4.85 -6.55
Oscar Investment B 239.90 224.25 -6.52
Exelon Infrastructur B 2.61 2.44 -6.51
Varun Industries B 7.07 6.61 -6.51
Velan Hotels Lim B 9.84 9.20 -6.50
Techtran Poly B 20.05 18.75 -6.48
Acropetal Technologi B 4.03 3.77 -6.45
TVS Electronics B 31.00 29.00 -6.45
Kabra Extrusion B 63.60 59.50 -6.45
Roselabs Finance B 42.75 40.00 -6.43
Cyber Media (India) B 8.55 8.00 -6.43
Nam Securities B 23.50 22.00 -6.38
KCL Infra Projects B 3.77 3.53 -6.37
Mukta Arts Ltd. B 30.00 28.10 -6.33
Rajoo Engineers B 7.90 7.40 -6.33
Swastika Investmart B 42.70 40.00 -6.32
Eurotex Inds. B 28.60 26.80 -6.29
Guj. Poly-AVX El B 7.47 7.00 -6.29
KSS L B 16.00 15.00 -6.25
Frontier Informatics B 1.60 1.50 -6.25
Cravatex B 465.00 436.00 -6.24
Kesoram Industri B 114.30 107.20 -6.21
Advance Metering Tec B 13.75 12.90 -6.18
Sujana Metal Product B 3.73 3.50 -6.17
Butterfly Gandhima B 292.00 274.00 -6.16
JK Agri Genetics Ltd B 529.00 496.50 -6.14
Trinity Tradelink B 78.95 74.10 -6.14
Dhampur Sugar B 56.35 52.90 -6.12
Refex Refrigerants L B 7.35 6.90 -6.12
Hind. Everest B 54.85 51.50 -6.11
Dr. Datsons Labs B 11.50 10.80 -6.09
Tainwala Chem. B 19.75 18.55 -6.08
Cochin Malabar B 88.00 82.65 -6.08
Den Networks Ltd. B 178.00 167.20 -6.07
Rodium Realty L B 148.90 139.90 -6.04
ATN Internatio B 0.50 0.47 -6.00
Riba Textiles Li B 25.00 23.50 -6.00
Mavens Biotech Ltd. B 1.00 0.94 -6.00
Guj. NRE Coke B 10.75 10.11 -5.95
Lokesh Machines B 37.00 34.80 -5.95
HB Estate Devlpr B 12.60 11.85 -5.95
GeeCee Ventures B 39.00 36.70 -5.90
Sudal Industries B 17.00 16.00 -5.88
Brila Capital & Fin B 1.36 1.28 -5.88
Jai Mata Glass L B 0.34 0.32 -5.88
Sahara Housingfina C B 58.65 55.20 -5.88
OCL Iron & Steel B 25.50 24.00 -5.88
Carnation Indust B 23.80 22.40 -5.88
Provogue (India) B 9.71 9.14 -5.87
Super Tannery B 3.08 2.90 -5.84
JIK Industries B 0.86 0.81 -5.81
Maharashtra Corp B 11.89 11.20 -5.80
Diamant Infrastructu B 1.90 1.79 -5.79
Systematix Corpo B 32.90 31.00 -5.78
Rohit Ferro-Tech B 11.69 11.02 -5.73
T T Ltd. B 39.35 37.10 -5.72
McNally Bharat E B 90.25 85.10 -5.71
WelspunInvestments B 32.40 30.55 -5.71
REI Agro Ltd. B 2.81 2.65 -5.69
TV Today Network Ltd B 166.70 157.25 -5.67
Flex Foods B 61.75 58.25 -5.67
Rajshree Sugars B 26.50 25.00 -5.66
Brahmaputra Infra B 38.90 36.70 -5.66
Sri Lakshmi Sara B 29.25 27.60 -5.64
ARSS Infrastructure B 54.25 51.20 -5.62
VHCL Industries L B 6.25 5.90 -5.60
Gillanders Arbut B 69.90 66.00 -5.58
Riddhi Siddhi Gluco B 382.05 360.80 -5.56
CIL Nova Petrochemic B 18.00 17.00 -5.56
Sanghvi Forging & En B 42.45 40.10 -5.54
Genus Prime Infra Lt B 5.79 5.47 -5.53
Ginni Filaments B 13.60 12.85 -5.51
National Plastic B 16.35 15.45 -5.50
Kilpest India Lt B 10.37 9.80 -5.50
DIL B 658.10 622.00 -5.49
Nirav Commercial B 327.95 310.00 -5.47
Visagar Polytex Ltd. B 162.80 153.90 -5.47
Twilight Litaka Phar B 4.95 4.68 -5.45
Raj Packaging In B 22.00 20.80 -5.45
Kamdhenu Ispat B 51.50 48.70 -5.44
Ador Multiproduc B 15.25 14.42 -5.44
Solar Industries Ind B 2,130.00 2,015.00 -5.40
Omega Ag Seeds B 13.75 13.01 -5.38
Selan Exploratio B 567.10 536.65 -5.37
India Gelatine & B 82.10 77.70 -5.36
Intense Technologies B 64.70 61.25 -5.33
GOL Offshore Ltd. B 108.80 103.00 -5.33
AK Capital Services B 261.90 248.00 -5.31
Lakshmi Precn.Sc B 50.80 48.10 -5.31
First Winner Industr B 5.65 5.35 -5.31
Sunteck Realty Ltd. B 318.90 302.05 -5.28
Kanani Industries Lt B 9.50 9.00 -5.26
Punj. & Sind Ban B 59.90 56.75 -5.26
Exotic Coal L B 4.75 4.50 -5.26
Bilpower Ltd. B 1.91 1.81 -5.24
AksharChem (India) B 172.00 163.00 -5.23
Lawreshwar Polymers B 12.26 11.62 -5.22
Nu Tek India Ltd. B 0.77 0.73 -5.19
Texmaco Rail & Engin B 91.50 86.80 -5.14
Empee Distilleries L B 44.10 41.85 -5.10
Moser Baer India B 8.83 8.38 -5.10
Dharti Proteins B 11.98 11.37 -5.09
DS Kulkarni Develope B 66.90 63.50 -5.08
Shree Ganesh Jew (I) B 29.55 28.05 -5.08
Haryana Capfin Ltd. B 23.60 22.40 -5.08
Alchemist Realty B 3.95 3.75 -5.06
Everest Kanto Cylind B 17.90 17.00 -5.03
Kriti Industries B 7.79 7.40 -5.01
Puneet Resins B 34.00 32.30 -5.00
Mahaan Foods Lim B 12.00 11.40 -5.00
Inducto Steel Li B 42.00 39.90 -5.00
Upper Ganges Sug B 40.20 38.20 -4.98
Rajesh Exports L B 154.75 147.05 -4.98
ABG Shipyard B 243.45 231.35 -4.97
Alang Industrial B 27.20 25.85 -4.96
Eveready Industr B 99.00 94.10 -4.95
Steel ExchangeIndia B 57.90 55.05 -4.92
IL&FS Engineering B 57.95 55.10 -4.92
Bengal & Assam Compa B 423.80 403.00 -4.91
Omnitex Inds. B 14.30 13.60 -4.90
Conart Engineers B 13.30 12.65 -4.89
Dwarikesh Sugar B 36.90 35.10 -4.88
Omax Auto B 43.00 40.90 -4.88
Nilachal Refrctr B 32.80 31.20 -4.88
Panasonic Carbon Ind B 187.00 177.90 -4.87
Kachchh Minerals Ltd B 4.95 4.71 -4.85
Niraj Cement Structu B 7.02 6.68 -4.84
Noesis Industries B 0.83 0.79 -4.82
IO System Ltd. B 3.11 2.96 -4.82
D & H India B 16.60 15.80 -4.82
EMA India Ltd. B 19.70 18.75 -4.82
DJS Stock & Shar B 1.04 0.99 -4.81
Agro Dutch Industrie B 2.50 2.38 -4.80
IL&FS Investment Man B 23.00 21.90 -4.78
Roopa Industries B 8.58 8.17 -4.78
KM Sugar Mills B 4.19 3.99 -4.77
Responsive Industrie B 75.05 71.50 -4.73
Kwality B 51.00 48.60 -4.71
Intrasoft Technologi B 48.95 46.65 -4.70
Kwality Credit & B 60.90 58.05 -4.68
Ashirwad Capital B 2.36 2.25 -4.66
Ratnamani Metals B 439.55 419.05 -4.66
Howard Hotels Li B 8.60 8.20 -4.65
T Nadu Newsprint B 173.00 164.95 -4.65
Suraj B 49.60 47.30 -4.64
State Bank Of Bi B 634.55 605.20 -4.63
Innovassynth Investm B 5.61 5.35 -4.63
AstraZeneca Pharma I B 1,073.00 1,023.30 -4.63
Clutch Auto B 18.50 17.65 -4.59
SE Power B 6.79 6.48 -4.57
Stone India B 36.20 34.55 -4.56
Oriental Hotels B 22.00 21.00 -4.55
Taaza International B 18.70 17.85 -4.55
Genesys Int.Corp. B 62.90 60.05 -4.53
Cochin Minerals B 120.45 115.00 -4.52
Keltech Energies B 400.00 382.00 -4.50
IndoPacificSoft.&Ent B 1.56 1.49 -4.49
Technofab Engineerin B 135.05 129.00 -4.48
Logix Microsys B 17.90 17.10 -4.47
SPML Infra B 66.05 63.10 -4.47
Asian Hotels (East) B 203.00 194.00 -4.43
Alkyl Amines Che B 636.10 608.00 -4.42
Skipper Ltd. B 38.45 36.75 -4.42
Sharp Investments B 164.75 157.50 -4.40
Jindal Poly Films B 302.80 289.50 -4.39
Alfavision Over B 32.00 30.60 -4.38
Intellvisions So B 36.50 34.90 -4.38
Bhilwara Technical B 8.21 7.85 -4.38
Elnet Technologi B 57.40 54.90 -4.36
Rishiroop Rubber B 12.65 12.10 -4.35
Saksoft Ltd. B 107.65 103.00 -4.32
Tarapur Transformers B 7.42 7.10 -4.31
Nutraplus India B 20.90 20.00 -4.31
Kesar Enterprise B 29.15 27.90 -4.29
Sudarshan Chem. B 1,137.70 1,088.90 -4.29
Tutis Technologies L B 7.00 6.70 -4.29
Uttam Sugar Mills B 17.70 16.95 -4.24
Jayant Agro Org B 111.10 106.40 -4.23
Shiva Texyarn Ltd. B 34.45 33.00 -4.21
Rapicut Carbides B 42.80 41.00 -4.21
Grauer & Weil B 10.01 9.59 -4.20
Karma Energy B 17.95 17.20 -4.18
Windsor Machines B 28.75 27.55 -4.17
Repro India Ltd. B 219.10 210.00 -4.15
XL Energy Ltd. B 3.40 3.26 -4.12
Cosboard Industr B 10.50 10.07 -4.10
Vishnu Chemicals B 86.70 83.15 -4.09
Swas.Vinay.Synt B 1.96 1.88 -4.08
KDJ Holiday Scapes B 72.70 69.75 -4.06
Broadcast Initiative B 4.21 4.04 -4.04
Goldiam Internat B 36.00 34.55 -4.03
Ador Fontech Ltd B 94.80 91.00 -4.01
Pressman Advertising B 21.45 20.60 -3.96
StateBnkOfTravan B 582.00 559.00 -3.95
Tyroon Tea Compa B 38.50 37.00 -3.90
Compuage Infocom Ltd B 131.10 126.00 -3.89
Cinevista L B 3.86 3.71 -3.89
Bhilwara Spinner B 6.50 6.25 -3.85
Vascon Engineers Ltd B 26.00 25.00 -3.85
Firstobject Technolo B 7.80 7.50 -3.85
Jamshri Ranjits B 22.50 21.65 -3.78
Samkrg Pistons & Rin B 103.20 99.30 -3.78
Rainbow Denim Ltd. B 3.45 3.32 -3.77
Radaan Mediaworks(I) B 1.06 1.02 -3.77
India Tourism De B 151.90 146.20 -3.75
Dolphin Offshore Ent B 104.25 100.35 -3.74
Saamya Biotech (Indi B 3.76 3.62 -3.72
Cimmco B 35.00 33.70 -3.71
Jenson & Nich. B 2.70 2.60 -3.70
Good Luck Steel B 58.15 56.00 -3.70
Nimbus Foods Industr B 1.08 1.04 -3.70
Store One Retail Ind B 70.40 67.80 -3.69
Visaka Indus. B 119.90 115.50 -3.67
Smartlink Network B 56.30 54.25 -3.64
Biopac India B 5.50 5.30 -3.64
Nagreeka Exports B 29.00 27.95 -3.62
Vijay Shanthi Bu B 13.90 13.40 -3.60
Nila Infrastructures B 5.84 5.63 -3.60
Zenith Birla (India) B 1.39 1.34 -3.60
Aagam Capital B 169.95 163.85 -3.59
Ambika Cotton Mi B 511.20 492.90 -3.58
Claris Lifesciences B 181.85 175.35 -3.57
I P Rings Ltd. B 56.00 54.00 -3.57
Servalakshmi Paper L B 3.94 3.80 -3.55
Manjushree Techno B 450.10 434.10 -3.55
Shrenuj & Co B 63.30 61.05 -3.55
Raunaq Internati B 119.90 115.65 -3.54
IVRCL B 19.80 19.10 -3.54
Ess Dee Aluminium Lt B 509.90 491.85 -3.54
Dhunseri Petrochem B 142.00 137.00 -3.52
Khaitan (India) B 17.10 16.50 -3.51
Saumya Capital B 2.00 1.93 -3.50
Surana Ind.Ltd B 62.00 59.85 -3.47
Ad-Manum Finance B 26.00 25.10 -3.46
Sumeru Industries Lt B 0.58 0.56 -3.45
C & C Constructions B 34.80 33.60 -3.45
Anant Raj Ltd. B 62.25 60.10 -3.45
Kerala Ayurveda Ltd. B 32.20 31.10 -3.42
Guj. Automo Gear B 294.00 283.95 -3.42
Apcotex Industries L B 298.05 288.00 -3.37
Visu International B 0.89 0.86 -3.37
Kirloskar Oil Engine B 246.00 237.80 -3.33
Spice Islands Ap B 15.00 14.50 -3.33
India Motor Part B 600.00 580.00 -3.33
Rathi Bars Ltd. B 6.99 6.76 -3.29
ISF Ltd. B 0.31 0.30 -3.23
Page Industries Ltd. B 7,810.00 7,557.65 -3.23
Sujana Universal Ind B 2.49 2.41 -3.21
Opto Circuits India B 28.05 27.15 -3.21
Global Offshore Ser B 530.50 513.50 -3.20
Capital Trade Links B 102.00 98.80 -3.14
Mawana Sugars Ltd. B 13.11 12.70 -3.13
R Systems Internat. B 51.10 49.50 -3.13
B N Rathi Securities B 15.95 15.45 -3.13
Hind Aluminium Indus B 48.00 46.50 -3.13
JPT Securities B 11.87 11.50 -3.12
GTL Ltd. B 22.50 21.80 -3.11
Dalmia Bharat Sugar B 22.60 21.90 -3.10
Garden Silk Mill B 43.50 42.15 -3.10
Valuemart Info Techn B 1.29 1.25 -3.10
India Nippon Ele B 286.90 278.00 -3.10
Usha Martin Ltd. B 44.05 42.70 -3.06
Sah Petroleums Ltd. B 19.60 19.00 -3.06
NIIT Technologies B 380.15 368.50 -3.06
Tamboli Capital B 27.85 27.00 -3.05
Tata Sponge Iron B 877.40 850.60 -3.05
Tilak Nagar Ind B 47.60 46.15 -3.05
Safari Indus. B 825.00 799.95 -3.04
Trilogic Digital M B 23.00 22.30 -3.04
Suryalata Spg. B 95.95 93.05 -3.02
Era Buildsys B 24.90 24.15 -3.01
EIH Ltd. B 94.55 91.70 -3.01
Hind. Motor B 7.98 7.74 -3.01
PVR Ltd. B 666.45 646.50 -2.99
JCT Electronic B 0.67 0.65 -2.99
Vadilal Indus. B 216.90 210.50 -2.95
Sangam India Ltd B 75.90 73.70 -2.90
Aban Offshore B 755.20 733.45 -2.88
Nesco Ltd. B 1,315.50 1,277.65 -2.88
Facor Alloys Ltd. B 1.74 1.69 -2.87
BSL Ltd B 26.10 25.35 -2.87
Solid Stone Company B 52.50 51.00 -2.86
Motilal Oswal Financ B 209.00 203.05 -2.85
GSS Infotech B 33.50 32.55 -2.84
Venus Remedies L B 270.70 263.10 -2.81
Quadrant Televenture B 3.20 3.11 -2.81
Phyto Chem (Indi B 18.00 17.50 -2.78
Vakrangee B 133.80 130.10 -2.77
Godfrey Philips B 2,850.00 2,771.00 -2.77
BF Investment Ltd. B 86.90 84.50 -2.76
Tube Investments B 271.00 263.55 -2.75
Fluidomat B 164.50 160.00 -2.74
Tips Industries B 42.10 40.95 -2.73
Intl. Coveyors B 16.50 16.05 -2.73
State Bank Of My B 535.85 521.25 -2.72
Blue Chip Tex In B 22.15 21.55 -2.71
Hathway Cable & Data B 288.00 280.25 -2.69
Kohinoor Foods Ltd. B 48.35 47.05 -2.69
Vertex Securitie B 2.98 2.90 -2.68
National Plastic Tec B 16.85 16.40 -2.67
Welspun Corp B 79.50 77.40 -2.64
Aditya Birla Money L B 22.70 22.10 -2.64
Orient Green Power C B 15.30 14.90 -2.61
Matra Realty Ltd. B 0.77 0.75 -2.60
Haldyn Glass B 17.40 16.95 -2.59
RDB Realty & Infrast B 27.00 26.30 -2.59
Srinivasa Hatche B 70.00 68.20 -2.57
Gammon India B 33.10 32.25 -2.57
Lloyd Electric a B 152.05 148.15 -2.56
Nagreeka Capital & I B 17.55 17.10 -2.56
Bajaj Steel Ind. B 196.60 191.60 -2.54
Cura Technologies B 16.18 15.77 -2.53
Hikal Ltd. B 575.50 561.00 -2.52
Skyline Millars B 4.00 3.90 -2.50
Plastiblends Ind B 201.00 196.00 -2.49
Shirpur Gold Refine. B 78.00 76.10 -2.44
Pradeep Metals B 39.00 38.05 -2.44
Dishman Pharmaceutic B 145.80 142.25 -2.43
Sugal & Damani Share B 11.99 11.70 -2.42
HPC Biosciences Ltd. B 537.00 524.00 -2.42
Surya Pharmaceutical B 1.25 1.22 -2.40
Glodyne Technoserve B 5.86 5.72 -2.39
Cybermt Infotek B 0.84 0.82 -2.38
KPIT Technologies B 153.70 150.05 -2.37
Ador Welding Ltd. B 211.00 206.00 -2.37
Tree House Education B 389.20 380.00 -2.36
Sutlej Textiles & In B 349.15 341.00 -2.33
Kothari Products B 256.30 250.35 -2.32
Himachal F. Comm B 14.25 13.92 -2.32
DFM Foods Limi B 284.00 277.45 -2.31
KEW Industries B 2.17 2.12 -2.30
Parsvnath Developers B 26.10 25.50 -2.30
Alkali Metals Ltd. B 19.75 19.30 -2.28
JJ Exporters Ltd. B 8.85 8.65 -2.26
Prozone Intu Propert B 17.70 17.30 -2.26
Vesuvius India B 756.00 739.00 -2.25
Info Edge (India) B 780.00 762.45 -2.25
Gati Ltd. B 139.25 136.15 -2.23
Kamanwala Housing Co B 20.20 19.75 -2.23
VST Industries B 1,554.85 1,520.50 -2.21
Modex Internatio B 32.00 31.30 -2.19
Panoramic Universal B 10.07 9.85 -2.18
Diamond Power Infras B 115.00 112.50 -2.17
Hi Tech Gears B 213.30 208.70 -2.16
MBL Infrastructures B 294.50 288.15 -2.16
Adi Finechem B 242.80 237.55 -2.16
PBA Infrastructure L B 20.90 20.45 -2.15
Lotus Eye Hospital B 9.30 9.10 -2.15
DCM Shriram B 195.85 191.70 -2.12
McDowell Holdings Lt B 37.80 37.00 -2.12
Network 18 Media & I B 49.75 48.70 -2.11
Pondy Oxides & C B 42.95 42.05 -2.10
B&A Ltd. B 143.00 140.00 -2.10
Sakthi Sugars B 19.10 18.70 -2.09
Samtel Color B 2.39 2.34 -2.09
Multibase India Ltd. B 110.00 107.70 -2.09
Raj Rayon Industries B 0.49 0.48 -2.04
SAL Steel B 2.95 2.89 -2.03
LML Ltd. B 6.39 6.26 -2.03
Zensar Technologies B 443.90 435.00 -2.00
Sandesh B 352.00 345.00 -1.99
Schablona India B 22.60 22.15 -1.99
GRP L B 1,270.00 1,244.90 -1.98
Dynemic Products B 45.35 44.45 -1.98
Time Technoplast Ltd B 50.60 49.60 -1.98
SRS Finance Ltd. B 38.20 37.45 -1.96
SKF India B 1,108.45 1,086.70 -1.96
Shyam Telecom B 31.00 30.40 -1.94
TVS Motor Co. Ltd. B 180.70 177.20 -1.94
Usher Agro Ltd. B 39.60 38.85 -1.89
Schneider Electric B 133.00 130.50 -1.88
Hind. Composites B 611.50 600.00 -1.88
Texmo Pipes & Produc B 16.05 15.75 -1.87
Yashraj Containeurs B 7.60 7.46 -1.84
Avon Corporation Ltd B 0.55 0.54 -1.82
Trident Ltd. B 22.00 21.60 -1.82
Fedders Lloyd Co B 86.20 84.65 -1.80
Valiant Communic B 19.55 19.20 -1.79
Omnitech InfoSolutio B 11.80 11.59 -1.78
Nouveau Global Vent. B 36.50 35.85 -1.78
Balkrishna Ind. B 748.00 734.75 -1.77
Banco Products B 124.75 122.55 -1.76
Filatex Fashions B 3.43 3.37 -1.75
Dharani Sugars B 26.05 25.60 -1.73
Software Technology B 2.90 2.85 -1.72
Bank of Maharash B 43.70 42.95 -1.72
Lakshmi Energy & Foo B 17.40 17.10 -1.72
Hinduja Global Solut B 646.90 635.75 -1.72
HB Stockholding B 14.14 13.90 -1.70
Poly Medicure Lt B 469.90 461.90 -1.70
Virtual Global Edu B 4.73 4.65 -1.69
Farmax India L B 1.18 1.16 -1.69
Walchand Peoplefirst B 47.65 46.85 -1.68
Kirloskar Bros. Inv B 1,500.00 1,475.00 -1.67
Mohit Industries B 30.00 29.50 -1.67
Winsome Yarns B 2.43 2.39 -1.65
Aries Agro Ltd. B 84.90 83.50 -1.65
Kirloskar Bros. B 274.50 270.00 -1.64
Vijaya Bank B 45.85 45.10 -1.64
Tilak Finance B 305.00 300.00 -1.64
Sunraj Diamonds B 13.08 12.87 -1.61
Fast Track Entertain B 1.88 1.85 -1.60
Zodiac Clothing B 376.00 370.00 -1.60
Aishwarya Tech.&Tele B 3.78 3.72 -1.59
Aegis Logistics Ltd. B 346.00 340.55 -1.58
BGR Energy Systems B 178.90 176.10 -1.57
Nitin Fire Protectio B 63.80 62.80 -1.57
Paramount Commun B 3.25 3.20 -1.54
Noida Medicare B 9.80 9.65 -1.53
Tin Plate Co. B 74.95 73.80 -1.53
Gujarat Apollo Indus B 125.00 123.10 -1.52
Hardcastle & Waud B 298.50 294.00 -1.51
Geefcee Finance B 50.00 49.25 -1.50
Radico Khaitan Ltd. B 96.50 95.05 -1.50
Hipolin Ltd. B 33.50 33.00 -1.49
Shalibhadra Fin. B 30.40 29.95 -1.48
Flexituff Internatio B 229.90 226.50 -1.48
iStreet Network B 15.60 15.37 -1.47
Datamatics Global Se B 59.30 58.45 -1.43
Finalysis Credit B 2.13 2.10 -1.41
Tatia Global Venntur B 0.71 0.70 -1.41
Eastern Silk Indust. B 2.15 2.12 -1.40
Deepak Nitrite B 75.00 73.95 -1.40
Facor Steels B 0.72 0.71 -1.39
Salzer Electr. B 111.80 110.25 -1.39
Elgi Equipments B 123.20 121.50 -1.38
MRO - TEK Ltd. B 8.00 7.89 -1.38
Garware-Wall Rop B 147.40 145.40 -1.36
Pantaloons Fashion B 110.85 109.35 -1.35
SEL Manufacturing Co B 4.45 4.39 -1.35
Essar Shipping B 18.80 18.55 -1.33
Indbank Merchant B 5.27 5.20 -1.33
Entertainment Networ B 424.35 418.75 -1.32
Prakash Indus. B 84.15 83.05 -1.31
Hinduja Ventures B 313.65 309.55 -1.31
Ledo Tea Company B 95.25 94.00 -1.31
Emami Paper Mill B 38.50 38.00 -1.30
Punj Lloyd B 38.75 38.25 -1.29
Modern Steels B 11.59 11.44 -1.29
Amrapali Inds. B 4.76 4.70 -1.26
Balrampur Chini B 71.25 70.35 -1.26
Mudit Finlease L B 52.10 51.45 -1.25
Ucal Fuel System B 72.55 71.65 -1.24
BPL Ltd. B 16.30 16.10 -1.23
PAE B 8.10 8.00 -1.23
Kalindee Rail Ni B 93.20 92.05 -1.23
Gandhi Special B 170.00 167.95 -1.21
Unichem Labs B 218.35 215.75 -1.19
PVP Ventures Ltd. B 6.70 6.62 -1.19
Sungold Capital B 1.72 1.70 -1.16
SundaramBrakeLining B 258.00 255.00 -1.16
HIL B 565.60 559.15 -1.14
CCL International Lt B 429.90 425.00 -1.14
Maral Overseas B 22.20 21.95 -1.13
Guj. Industries B 84.20 83.25 -1.13
Hind. Flurocarbo B 8.00 7.91 -1.13
Astra Microwave B 134.35 132.85 -1.12
ECE Industries B 107.25 106.05 -1.12
Nagarjuna Oil Refine B 4.50 4.45 -1.11
Alps Industries B 1.81 1.79 -1.10
Swaraj Engines B 899.85 890.05 -1.09
JK Paper Ltd. B 32.15 31.80 -1.09
Ansal Properties & I B 36.85 36.45 -1.09
Indo Amines Limi B 18.45 18.25 -1.08
Sunrise Asian B 484.25 479.00 -1.08
Globus Spirits Ltd. B 79.00 78.15 -1.08
JK Tyre & Industries B 293.70 290.60 -1.06
Available Finance Lt B 8.55 8.46 -1.05
Future Market Net B 14.55 14.40 -1.03
Som Distilleries B 210.20 208.05 -1.02
PBM Polytex B 68.70 68.00 -1.02
H S India L B 4.97 4.92 -1.01
Maharaja Shree U B 110.10 109.00 -1.00
Hindoostan Mills B 480.00 475.20 -1.00
Surya Roshni Ltd B 91.15 90.25 -0.99
Alstom India B 510.00 504.95 -0.99
Madhucon Project B 40.40 40.00 -0.99
Dewan Housing B 350.00 346.60 -0.97
Arihant Superstructu B 41.35 40.95 -0.97
Orient Abrasives B 20.90 20.70 -0.96
Aurum Soft Systems L B 3.16 3.13 -0.95
Ahlcon Parenter. B 486.00 481.50 -0.93
SPIC B 21.70 21.50 -0.92
Nagpur Power B 38.40 38.05 -0.91
Diana Tea Compan B 22.30 22.10 -0.90
Pioneer Investco B 14.00 13.88 -0.86
ADF Foods Ltd. B 58.10 57.60 -0.86
Florence Investech B 239.95 237.90 -0.85
Goldstone Tech B 7.02 6.96 -0.85
Man Infraconstructio B 161.00 159.65 -0.84
Compucom Softwr B 12.05 11.95 -0.83
Manugraph India Ltd. B 31.25 31.00 -0.80
Sika Interplant B 72.45 71.90 -0.76
Golden Tobacco Ltd. B 26.15 25.95 -0.76
Bartronics India Ltd B 10.60 10.52 -0.75
Gallantt Ispat Ltd. B 380.00 377.20 -0.74
United Bank of I B 47.05 46.70 -0.74
B P Capital Ltd. B 8.36 8.30 -0.72
Sunflag Iron B 28.00 27.80 -0.71
Mobile Telecommu B 2.81 2.79 -0.71
Rasi Electrodes B 71.50 71.00 -0.70
Hexa Tradex Ltd. B 35.75 35.50 -0.70
Shilpi Cable Technol B 86.15 85.55 -0.70
Rallis India B 222.60 221.05 -0.70
Shree Rama Newsprint B 7.23 7.18 -0.69
Liberty Shoes Li B 300.10 298.05 -0.68
Melstar Inform. B 5.97 5.93 -0.67
Venky's (India) Ltd. B 470.90 467.75 -0.67
Sharon Bio-Medicine B 77.05 76.55 -0.65
Titagarh Wagons Ltd. B 218.55 217.15 -0.64
Hubtown B 116.60 115.85 -0.64
GKB Ophthalmic B 39.50 39.25 -0.63
Joonktollee Tea B 160.00 159.00 -0.63
Maxheights Infra B 49.05 48.75 -0.61
Rushil Decor Ltd. B 48.80 48.50 -0.61
Borax Morarji B 16.70 16.60 -0.60
RCL Foods Ltd. B 16.60 16.50 -0.60
Banswara Syntex B 78.45 78.00 -0.57
Patel Engg. Ltd. B 104.40 103.80 -0.57
Kridhan Infra B 320.00 318.25 -0.55
Onward Technolog B 54.70 54.40 -0.55
Just Dial B 1,785.30 1,775.50 -0.55
Thangamayil Jeweller B 185.00 184.00 -0.54
Excel Infoways Ltd. B 18.50 18.40 -0.54
Syncom Healthcare Lt B 5.64 5.61 -0.53
Religare Enterprises B 318.45 316.75 -0.53
Value Industries Ltd B 9.75 9.70 -0.51
VLS Finance L B 19.85 19.75 -0.50
Winsome Textile B 50.25 50.00 -0.50
Shree Renuka Sugars B 20.65 20.55 -0.48
20 Microns Ltd. B 31.40 31.25 -0.48
Sukhjit Starch & B 255.10 253.95 -0.45
Talwalkars Better Va B 210.95 210.00 -0.45
Hester Biosciences L B 264.00 262.90 -0.42
Refnol Resins & B 4.98 4.96 -0.40
Celebrity Fashions L B 12.65 12.60 -0.40
Ujaas Energy B 26.00 25.90 -0.38
Ind. Inv Trust B 80.10 79.80 -0.37
Hind. Dorr Olive B 13.65 13.60 -0.37
Asian Oilfield S B 56.10 55.90 -0.36
VIP Indus. B 100.70 100.35 -0.35
Anil Ltd. B 267.00 266.10 -0.34
Essel Propack Ltd. B 102.60 102.25 -0.34
Peacock Inds. B 8.75 8.72 -0.34
Jayaswal Neco Indust B 15.60 15.55 -0.32
Accelya Kale Solut B 649.95 647.90 -0.32
Picturehouse Media B 15.75 15.70 -0.32
Yuranus Infra B 9.53 9.50 -0.31
Valuemart Retail B 9.60 9.57 -0.31
Tide Water Oil B 12,256.15 12,219.75 -0.30
Matra Kaushal Enter B 49.80 49.65 -0.30
Gulshan Polyols Ltd. B 170.50 170.00 -0.29
Rasoya Proteins B 17.25 17.20 -0.29
GVK Power & Infrastr B 13.74 13.70 -0.29
India Cements Capita B 3.49 3.48 -0.29
Mid East Portfol B 3.40 3.39 -0.29
Enterprise Inter B 3.55 3.54 -0.28
Marsons Ltd. B 7.26 7.24 -0.28
Alps Motor Finance B 53.80 53.65 -0.28
Bombay Burmah B 194.65 194.15 -0.26
Narendra Propert B 8.10 8.08 -0.25
Vaswani Industries L B 3.96 3.95 -0.25
Sterling Biotech Ltd B 12.65 12.62 -0.24
Raj Television Netwo B 126.40 126.10 -0.24
Dredging Corpora B 430.05 429.05 -0.23
LancorHoldings Ltd B 45.00 44.90 -0.22
Restile Ceramics B 4.50 4.49 -0.22
Vijay Textiles L B 9.50 9.48 -0.21
Prime Focus B 49.50 49.40 -0.20
Cressanda Solutions B 55.15 55.05 -0.18
KRBL Ltd. B 85.45 85.30 -0.18
Jackson Investments B 310.00 309.45 -0.18
Weizmann Forex B 142.25 142.00 -0.18
Aditya Ispat B 6.00 5.99 -0.17
Rajapalayam Mill B 322.50 322.00 -0.16
Vikram Thermo (I B 64.05 63.95 -0.16
Educomp Solutions B 31.00 30.95 -0.16
D B (International) B 65.65 65.55 -0.15
HEG Ltd. B 272.00 271.60 -0.15
Yuvraaj Hygiene Prod B 6.99 6.98 -0.14
EPC Industrie Ltd. B 184.00 183.80 -0.11
India Home Loan B 44.25 44.20 -0.11
Capri Global Capital B 175.20 175.00 -0.11
Alufluoride Ltd. B 9.18 9.17 -0.11
Euro Finmart B 99.60 99.50 -0.10
Tata Metaliks B 105.85 105.75 -0.09
G G Dandekar Machine B 61.00 60.95 -0.08
Alstom T&D India B 325.25 325.00 -0.08
Apollo Finvest B 15.01 15.00 -0.07
Mandhana Industries B 234.15 234.00 -0.06
Surabhi Chemical & I B 91.30 91.25 -0.05
Gloster L B 200.00 199.90 -0.05
High Energy Bat. B 135.00 134.95 -0.04
Hatsun Agro Prod B 278.05 278.00 -0.02