rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 08 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Satkar Finlease B 104.50 8.40 -91.96
Shyam Century Ferro B 11.28 8.35 -25.98
Prakash Constrowell B 5.11 4.18 -18.20
Bronze Infra Tech Lt B 2.17 1.86 -14.29
Bil Energy Systems L B 0.80 0.69 -13.75
Parrys Sugar Ind B 50.65 44.00 -13.13
Radaan Mediaworks(I) B 1.70 1.50 -11.76
Phoenix Mills B 393.00 351.00 -10.69
Mahamaya Steel Indus B 193.90 174.60 -9.95
TV Today Network Ltd B 313.85 285.00 -9.19
Delta Magnets Ltd. B 35.65 32.55 -8.70
Ugar Sugar Works B 25.95 23.80 -8.29
Capri Global Capital B 63.90 59.00 -7.67
KSK Energy Ventures B 21.15 19.60 -7.33
Greenlam Industries B 693.30 643.00 -7.26
Ballarpur Ind. B 16.60 15.40 -7.23
Guj. Leasing Fin B 1.89 1.76 -6.88
Weizmann B 32.45 30.25 -6.78
Eastern Silk Indust. B 2.70 2.52 -6.67
Parabolic Drugs Ltd. B 8.76 8.20 -6.39
ATN Internatio B 0.32 0.30 -6.25
PNB Gilts Ltd. B 54.00 50.65 -6.20
PSL Ltd. B 5.80 5.45 -6.03
Ujaas Energy B 46.15 43.40 -5.96
Anshu's Clothing Ltd B 2.36 2.22 -5.93
Ducon Infratech B 67.95 63.95 -5.89
Orient Press Ltd B 63.35 59.65 -5.84
Prakash Indus. B 48.05 45.25 -5.83
Energy Developme B 64.85 61.20 -5.63
Dredging Corpora B 409.15 387.00 -5.41
Megasoft Ltd. B 19.70 18.65 -5.33
Surana Ind.Ltd B 4.75 4.50 -5.26
Dharani Sugars B 33.45 31.75 -5.08
Hindustan Media Vent B 270.10 256.40 -5.07
APL Apollo Tubes B 905.55 860.40 -4.99
Surana Solar B 24.50 23.30 -4.90
Shah Alloys B 12.35 11.75 -4.86
Ed & Tech Internatio B 0.84 0.80 -4.76
Parenteral Drugs B 25.65 24.45 -4.68
MBL Infrastructures B 80.10 76.45 -4.56
Bharat Rasayan B 1,864.55 1,780.00 -4.53
Country Condo's B 4.30 4.11 -4.42
Ganesh Housing B 72.60 69.40 -4.41
Mold-Tek Technologi. B 49.00 46.85 -4.39
Global Offshore Ser B 116.05 110.95 -4.39
Compucom Softwr B 16.00 15.30 -4.38
Future Enterprises B 16.35 15.65 -4.28
SAL Steel B 3.83 3.67 -4.18
Landmark Property De B 3.61 3.46 -4.16
D-Link (India) B 89.65 85.95 -4.13
Transwarranty Financ B 11.47 11.00 -4.10
Uttam Value Steels B 0.49 0.47 -4.08
Advani Hotels B 50.50 48.45 -4.06
Surya Roshni Ltd B 200.10 192.00 -4.05
High Ground Enterpri B 42.35 40.65 -4.01
Jaihind Projects B 5.80 5.57 -3.97
Advanced Enzyme Tech B 2,143.55 2,060.25 -3.89
PDS Multi. Fashions B 167.50 161.00 -3.88
Kalpataru Power B 243.90 234.50 -3.85
Refex Industries B 15.60 15.00 -3.85
Prime Securities B 28.35 27.30 -3.70
Sakthi Sugars B 35.50 34.20 -3.66
Genus Paper & Boards B 5.82 5.61 -3.61
OCL Iron & Steel B 6.96 6.71 -3.59
Shiva Texyarn Ltd. B 247.05 238.20 -3.58
FIEM Industries B 1,118.75 1,079.00 -3.55
Proseed India B 2.54 2.45 -3.54
Infomedia Press B 5.39 5.20 -3.53
Dalmia Bharat Sugar B 124.00 119.80 -3.39
Shilpa Medicare L B 651.85 630.05 -3.34
MarathonNextgenRea B 223.95 216.50 -3.33
Essar Shipping B 28.85 27.90 -3.29
ADF Foods Ltd. B 153.45 148.40 -3.29
GOL Offshore Ltd. B 25.00 24.20 -3.20
Indo Tech Transforme B 215.00 208.15 -3.19
Gammon India B 12.80 12.40 -3.13
HB Stockholding B 16.00 15.50 -3.13
Satin Creditcare B 416.10 403.95 -2.92
Gravita India Ltd. B 43.00 41.75 -2.91
Malu Paper Mills B 29.65 28.80 -2.87
Syncom Healthcare Lt B 7.00 6.80 -2.86
Shemaroo Entertainme B 399.60 388.25 -2.84
Inventure Growth & S B 15.49 15.05 -2.84
Ramco Systems Lt B 327.15 317.90 -2.83
Fedders Lloyd Co B 69.15 67.20 -2.82
Manpasand Beverage B 607.80 590.75 -2.81
Lokesh Machines B 69.55 67.60 -2.80
Asian Hotels (West) B 215.00 209.00 -2.79
Nandan Denim B 117.20 114.00 -2.73
Responsive Industrie B 67.95 66.10 -2.72
MOIL Ltd. B 365.15 355.30 -2.70
Vardhman Textiles Lt B 1,103.55 1,074.00 -2.68
HPL Electric & Power B 108.30 105.40 -2.68
GTL Infrastructure B 4.56 4.44 -2.63
Damodar Industries B 75.45 73.50 -2.58
Varun Beverages Ltd. B 432.10 421.05 -2.56
AdlabsEntertainment B 83.45 81.35 -2.52
Adi Finechem B 454.80 443.45 -2.50
Setco Automotive B 37.95 37.00 -2.50
Bhageria Industries B 363.75 354.70 -2.49
Vivimed Labs B 92.20 89.95 -2.44
Chromatic India B 2.92 2.85 -2.40
Tree House Education B 33.50 32.70 -2.39
Morepen Labs.Lt B 23.10 22.55 -2.38
Sanwaria Agro Oi B 5.48 5.35 -2.37
Sequent Scientific B 110.60 108.00 -2.35
Surana Telecom and P B 5.17 5.05 -2.32
Ramkrishna Forgings B 306.10 299.00 -2.32
Greaves Cotton B 129.90 126.90 -2.31
Kaushalya Infrastruc B 4.81 4.70 -2.29
Cosmo Films B 335.40 327.75 -2.28
Pil Italica Lifestyl B 12.79 12.50 -2.27
Vikas Ecotech L B 17.65 17.25 -2.27
Mangalam Drugs B 141.30 138.10 -2.26
BS B 3.54 3.46 -2.26
Dishman Pharmaceutic B 236.25 230.90 -2.26
CCL Products India B 274.15 267.95 -2.26
Oil Country Tub. B 35.70 34.90 -2.24
McDowell Holdings Lt B 44.60 43.60 -2.24
Savita Oil Tech B 767.00 750.00 -2.22
AstraZeneca Pharma I B 958.70 937.65 -2.20
Globus Spirits Ltd. B 91.55 89.55 -2.18
HEG Ltd. B 156.85 153.50 -2.14
Snowman Logistics Lt B 51.75 50.65 -2.13
Sadbhav Infrastructu B 91.95 90.00 -2.12
Kamat Hotels (In B 30.65 30.00 -2.12
Pioneer Emb. B 49.60 48.55 -2.12
Hind Syntex B 11.54 11.30 -2.08
DIC India B 471.50 461.85 -2.05
Abbott India Ltd. B 4,838.70 4,740.00 -2.04
Nakoda B 0.49 0.48 -2.04
India Nippon Ele B 534.30 523.45 -2.03
Simplex Infrastructu B 301.40 295.30 -2.02
Excel Crop Care Ltd. B 1,827.50 1,791.00 -2.00
Century Plyboard B 173.00 169.55 -1.99
UnitedBreweries(Hol) B 42.95 42.10 -1.98
Selan Exploratio B 189.85 186.15 -1.95
Dr. Lal Pathlabs Ltd B 1,142.55 1,120.45 -1.93
Kellton Tech Solutio B 114.25 112.05 -1.93
KCP Sugar & In B 28.45 27.90 -1.93
Navkar Corporation L B 179.50 176.05 -1.92
Pioneer Distille B 191.60 188.00 -1.88
PNB Housing Finance B 903.85 886.90 -1.88
Man Industries I B 46.35 45.50 -1.83
Ruby Mills B 339.20 333.00 -1.83
Yamini Investments B 27.50 27.00 -1.82
Prabhat Dairy B 101.80 99.95 -1.82
Weizmann Forex B 182.75 179.45 -1.81
Bannari Amman Spinni B 277.95 273.00 -1.78
Sundaram Clayton B 2,826.40 2,776.00 -1.78
Allcargo Logistics B 171.10 168.05 -1.78
GTL Ltd. B 17.00 16.70 -1.76
Monte Carlo Fashions B 414.25 407.00 -1.75
3M India Ltd. B 11,194.50 10,999.45 -1.74
Sanghi Industrie B 54.95 54.00 -1.73
IMP Powers B 86.50 85.00 -1.73
Alkali Metals Ltd. B 70.05 68.85 -1.71
Summit Securities B 432.25 425.00 -1.68
Fineotex Chemical Lt B 29.85 29.35 -1.68
Unity Infraprojects B 9.10 8.95 -1.65
Apcotex Industries L B 327.30 322.00 -1.62
RattanIndia Infra B 3.08 3.03 -1.62
JMC Projects B 203.95 200.65 -1.62
Panoramic Universal B 9.94 9.78 -1.61
Jyoti Structures B 11.28 11.10 -1.60
Winsome Yarns B 1.90 1.87 -1.58
Rajshree Sugars B 56.80 55.90 -1.58
Hind. Oil Explor B 69.70 68.60 -1.58
Caplin Point Lab B 360.20 354.50 -1.58
EIH Ltd. B 101.60 100.00 -1.57
Relaxo Footwears B 419.20 412.60 -1.57
Saregama India Ltd. B 229.05 225.50 -1.55
Uttam Sugar Mills B 48.75 48.00 -1.54
TD Power Systems Ltd B 172.35 169.75 -1.51
Supreme Tex Mart L B 4.67 4.60 -1.50
Welspun India B 69.90 68.85 -1.50
Orbit Exports Li B 263.95 260.00 -1.50
Rohit Ferro-Tech B 4.71 4.64 -1.49
Gallantt Ispat Ltd. B 498.75 491.35 -1.48
D B (International) B 14.56 14.35 -1.44
Hitech Plast B 164.75 162.40 -1.43
Prakash Steelage Ltd B 1.40 1.38 -1.43
Pearl Global Industr B 141.00 139.00 -1.42
Signet Industries B 24.75 24.40 -1.41
Aarti Ind. Ltd B 721.30 711.20 -1.40
Speciality Restauran B 75.00 73.95 -1.40
Kridhan Infra B 60.80 59.95 -1.40
Venky's (India) Ltd. B 456.55 450.25 -1.38
Upper Ganges Sug B 299.30 295.20 -1.37
Symphony B 1,195.55 1,179.35 -1.36
Renaissance Jeweller B 128.75 127.00 -1.36
Deep Industries B 251.55 248.15 -1.35
Avanti Feeds Lim B 490.00 483.40 -1.35
AXISCADES Engineer B 194.10 191.50 -1.34
Prime Focus B 69.90 69.00 -1.29
Jai Corp Ltd. B 66.65 65.80 -1.28
GTN Textiles B 14.99 14.80 -1.27
Ruchi Soya Inds. B 19.85 19.60 -1.26
Petron Engineeri B 146.85 145.00 -1.26
Prism Cement Lim B 88.60 87.50 -1.24
NIIT Ltd. B 77.00 76.05 -1.23
Wonderla Holidays Lt B 330.35 326.30 -1.23
Gandhi Special B 295.10 291.50 -1.22
Indian Hume Pipe B 834.75 824.60 -1.22
Patel Integrated Log B 75.60 74.70 -1.19
Impex Ferro Tech Ltd B 1.71 1.69 -1.17
Jindal Cotex Ltd. B 17.05 16.85 -1.17
Kitex Garments B 404.60 399.90 -1.16
ANG Industries B 12.94 12.79 -1.16
Rollatainers Ltd B 17.55 17.35 -1.14
Hind Rectifiers B 91.25 90.25 -1.10
JHS Svendgaard Labor B 38.50 38.10 -1.04
Birla Corporation Lt B 657.35 650.60 -1.03
Thirumalai Chem. B 778.00 770.00 -1.03
India Glycols B 130.80 129.45 -1.03
ARSS Infrastructure B 68.85 68.15 -1.02
Hanung Toys & Textil B 6.03 5.97 -1.00
Celebrity Fashions L B 10.10 10.00 -0.99
Madhav Marbles & Gra B 50.50 50.00 -0.99
Genesys Int.Corp. B 101.00 100.00 -0.99
Manaksia Steels B 9.10 9.01 -0.99
Kabra Extrusion B 112.10 111.00 -0.98
Meghmani Organics Lt B 41.65 41.25 -0.96
Themis Medicare Ltd. B 593.15 587.45 -0.96
Triveni Eng.&Ind.Ltd B 57.75 57.20 -0.95
Inox Leisure B 220.65 218.55 -0.95
Sundaram Finance B 1,215.70 1,204.10 -0.95
Vidhi Specialty Food B 52.70 52.20 -0.95
Blue Star B 475.45 471.00 -0.94
Majesco L B 392.00 388.35 -0.93
Dhunseri Investments B 165.45 164.00 -0.88
PAE B 11.50 11.40 -0.87
Aro Granite Indu B 68.75 68.15 -0.87
Mahindra Lifespace D B 361.60 358.50 -0.86
Sicagen India B 23.65 23.45 -0.85
Vipul Ltd. B 59.50 59.00 -0.84
LG Balakrishnan&Bros B 605.40 600.45 -0.82
Oudh Sugar Mills B 104.75 103.90 -0.81
Jagran Prakashan B 172.90 171.50 -0.81
Garware-Wall Rop B 622.00 617.00 -0.80
Pudumjee Industries B 12.80 12.70 -0.78
WABCO India B 5,074.85 5,035.70 -0.77
Nelcast Ltd. B 52.40 52.00 -0.76
Kirloskar Oil Engine B 326.95 324.50 -0.75
Dynamatic Techno B 2,952.15 2,930.00 -0.75
Value Industries Ltd B 12.05 11.96 -0.75
OnMobile Global Ltd. B 87.35 86.70 -0.74
Xpro India Ltd. B 47.10 46.75 -0.74
CMI L B 140.95 139.90 -0.74
Johnson Controls-Hit B 1,365.95 1,356.00 -0.73
Kirloskar Industries B 832.35 826.30 -0.73
Nagreeka Exports B 34.45 34.20 -0.73
Ashapura Intimates F B 416.60 413.60 -0.72
Nesco Ltd. B 1,974.50 1,960.25 -0.72
UFO Moviez India Ltd B 437.10 434.00 -0.71
Shoppers Stop B 296.05 294.00 -0.69
Indo National B 941.45 935.00 -0.69
Dhanuka Agritech Ltd B 706.85 702.00 -0.69
ICICI Pru Life B 298.90 296.85 -0.69
Orchid Pharma B 29.00 28.80 -0.69
Hikal Ltd. B 220.40 218.90 -0.68
Vesuvius India B 1,067.90 1,061.00 -0.65
Mukta Arts Ltd. B 92.45 91.85 -0.65
Onelife Capital Adv B 23.15 23.00 -0.65
Bafna Pharmaceutical B 30.70 30.50 -0.65
Coffee Day Enterpris B 205.55 204.25 -0.63
R Systems Internat. B 55.90 55.55 -0.63
Wendt India B 1,790.00 1,779.00 -0.61
Assam Company B 4.91 4.88 -0.61
Kingfa Science & Tec B 885.30 880.00 -0.60
Bajaj HindusthanSuga B 13.79 13.71 -0.58
Neuland Laborat B 1,023.90 1,018.00 -0.58
McNally Bharat E B 60.00 59.65 -0.58
Mandhana Industries B 26.05 25.90 -0.58
Himachal F. Comm B 12.30 12.23 -0.57
G M Breweries Ltd. B 518.75 515.80 -0.57
Tide Water Oil B 5,764.20 5,731.15 -0.57
Sundaram Fasten. B 291.60 289.95 -0.57
Zodiac Clothing B 183.10 182.05 -0.57
Everest Industries L B 197.90 196.80 -0.56
Viceroy Hotels L B 18.30 18.20 -0.55
Orient Bell B 157.25 156.40 -0.54
Sagar Cements B 678.05 674.40 -0.54
L&T Infotech B 647.45 643.95 -0.54
Donear Industrie B 64.45 64.10 -0.54
Shalimar Paints B 149.90 149.10 -0.53
Pratibha Industries B 13.24 13.17 -0.53
Power Mech Projects B 458.90 456.50 -0.52
RSR Mohota Spg. B 61.15 60.85 -0.49
Visagar Polytex Ltd. B 2.04 2.03 -0.49
Asian Granito India B 214.10 213.05 -0.49
Skipper Ltd. B 134.55 133.90 -0.48
Siyaram Silk B 1,237.45 1,231.45 -0.48
Autoline Industries B 52.05 51.80 -0.48
Nelco Ltd B 84.25 83.85 -0.47
Graphite India Ltd. B 73.90 73.55 -0.47
United Bank of I B 21.20 21.10 -0.47
Electrosteel Cas B 21.85 21.75 -0.46
L&T Technology Serv B 846.35 842.50 -0.45
Orient Cement Ltd. B 132.00 131.40 -0.45
Rana Sugars B 9.19 9.15 -0.44
Ador Welding Ltd. B 285.25 284.00 -0.44
Motilal Oswal Financ B 526.30 524.00 -0.44
Lux Industries B 748.20 745.00 -0.43
Brigade Enterprises B 151.65 151.00 -0.43
SMS Pharmaceuticals B 92.45 92.05 -0.43
Hatsun Agro Prod B 346.75 345.30 -0.42
Jagsonpal Pharma B 35.75 35.60 -0.42
Techno Electric & En B 305.70 304.50 -0.39
Nagarjuna Oil Refine B 5.18 5.16 -0.39
PVP Ventures Ltd. B 5.20 5.18 -0.38
Genus Power Infrastr B 39.15 39.00 -0.38
IDFC Bank B 66.75 66.50 -0.37
Dolphin Offshore Ent B 117.15 116.75 -0.34
J B Chemicals & Phar B 349.45 348.25 -0.34
Spice Mobility L B 15.05 15.00 -0.33
Welspun Enterprises B 60.70 60.50 -0.33
DS Kulkarni Develope B 63.35 63.15 -0.32
Shilpi Cable Technol B 200.75 200.10 -0.32
Igarashi Motors Indi B 717.40 715.10 -0.32
Asahi India Glass B 172.55 172.05 -0.29
Poddar Pigments B 215.60 215.00 -0.28
Venus Remedies L B 92.00 91.75 -0.27
Man Infraconstructio B 39.55 39.45 -0.25
SML Isuzu Ltd. B 1,090.75 1,088.05 -0.25
TV Vision B 281.05 280.35 -0.25
Future Consumer B 20.65 20.60 -0.24
Indo Thai Securities B 21.30 21.25 -0.23
Honda Siel Power B 1,478.65 1,475.30 -0.23
DQ Entertainment (In B 22.25 22.20 -0.22
Healthcare Global En B 249.20 248.70 -0.20
Ajmera Realty & Infr B 146.60 146.30 -0.20
PNC Infratech B 106.70 106.50 -0.19
PremierLtd. B 30.10 30.05 -0.17
Simbhaoli Sugars B 29.55 29.50 -0.17
Dilip Buildcon Ltd. B 224.25 223.90 -0.16
Asian Hotels (North) B 105.15 105.00 -0.14
Astral Poly Technik B 396.45 395.90 -0.14
Visaka Indus. B 192.80 192.55 -0.13
Vardhman Polytex B 77.35 77.25 -0.13
Birla Cable B 41.55 41.50 -0.12
Munjal Showa Ltd B 190.40 190.20 -0.11
Automotive Axles B 634.70 634.00 -0.11
Lincoln Pharmace B 193.20 193.00 -0.10
Educomp Solutions B 11.05 11.04 -0.09
Ravi Kumar Distiller B 12.21 12.20 -0.08
Alkem Laboratories B 1,681.25 1,679.95 -0.08
Pincon Spirit B 62.35 62.30 -0.08
Mayur Uniquoters B 363.30 363.00 -0.08
Wheels India Ltd. B 1,179.90 1,179.00 -0.08
Binani Industrie B 72.80 72.75 -0.07
Sudarshan Chem. B 306.50 306.30 -0.07
Steel Strips Wheels B 605.70 605.40 -0.05
Star Ferro & Cement B 100.15 100.10 -0.05
Emmbi Industries B 121.40 121.35 -0.04
RPG Life Sciences B 480.60 480.45 -0.03
Mahindra CIE Auto B 188.55 188.50 -0.03
TIL Ltd. B 267.90 267.85 -0.02
Repro India Ltd. B 408.10 408.00 -0.02