rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mandhana Industries B 278.15 129.85 -53.32
Pincon Spirit B 147.45 73.20 -50.36
ICSA-India Ltd. B 3.87 2.80 -27.65
Nagarjuna Oil Refine B 8.38 6.51 -22.32
Surana Corporation L B 2.07 1.63 -21.26
Prakash Steelage Ltd B 1.84 1.45 -21.20
Tantia Constructions B 19.60 15.50 -20.92
Rajshree Sugars B 80.25 64.10 -20.12
Surana Ind.Ltd B 7.95 6.40 -19.50
Tokyo Plast Inte B 87.10 71.75 -17.62
Mawana Sugars Ltd. B 61.95 51.35 -17.11
Dharani Sugars B 61.10 50.65 -17.10
Simbhaoli Sugars B 47.50 39.70 -16.42
Sree Rayalaseema Hi- B 107.20 89.70 -16.32
Thiru Arooran B 113.30 94.95 -16.20
IZMO B 70.85 59.75 -15.67
Farmax India L B 0.13 0.11 -15.38
Aditya Birla Money L B 27.05 23.00 -14.97
Blue Blends (I) B 74.00 63.00 -14.86
Global Offshore Ser B 154.55 132.00 -14.59
3i Infotech B 5.39 4.61 -14.47
Nahar Indust.Ent B 98.10 84.00 -14.37
Oudh Sugar Mills B 125.60 108.50 -13.61
Brigade Enterprises B 179.15 155.50 -13.20
Kohinoor Foods Ltd. B 78.65 68.35 -13.10
Punj. & Sind Ban B 52.50 46.00 -12.38
Capri Global Capital B 139.05 122.05 -12.23
Tree House Education B 48.85 42.90 -12.18
Agarwal Industrial C B 129.00 114.00 -11.63
Orbit Corporation B 6.93 6.14 -11.40
KM Sugar Mills B 9.65 8.55 -11.40
Signet Industries B 21.55 19.15 -11.14
Fineotex Chemical Lt B 30.60 27.20 -11.11
Mukand Engineers B 28.80 25.70 -10.76
OnMobile Global Ltd. B 106.25 95.00 -10.59
Radha Madhav Corpora B 11.36 10.17 -10.48
Castex Technologies B 6.81 6.10 -10.43
PBA Infrastructure L B 15.90 14.25 -10.38
Upper Ganges Sug B 367.95 330.60 -10.15
MPS Infotecnics B 0.10 0.09 -10.00
Sakthi Sugars B 45.20 40.70 -9.96
StateBnkOfTravan B 552.00 497.70 -9.84
SQS India BFSI B 1,081.15 975.00 -9.82
Reliance Ind.Inf B 448.60 404.75 -9.77
Ansal Properties & I B 22.05 19.90 -9.75
Peninsula Land L B 21.10 19.05 -9.72
Zee Media Corp B 27.85 25.15 -9.69
Kanoria Chemical B 69.90 63.15 -9.66
Arshiya B 24.00 21.70 -9.58
Royal Orchid Hotels B 81.90 74.05 -9.58
Datamatics Global Se B 62.40 56.45 -9.54
Jai Corp Ltd. B 76.15 68.95 -9.46
Ortin Laborator. B 15.40 13.95 -9.42
Valecha Engineer B 31.35 28.45 -9.25
TPL Plastech Ltd. B 464.15 421.50 -9.19
Usher Agro Ltd. B 24.75 22.50 -9.09
TIL Ltd. B 262.80 239.00 -9.06
Hind. Oil Explor B 39.75 36.20 -8.93
GOCL Corporation B 173.45 158.00 -8.91
Dhanlaxmi Bank B 24.25 22.10 -8.87
Mirc Electronics B 12.04 10.98 -8.80
NIIT Ltd. B 88.10 80.35 -8.80
Nitesh Estates B 13.44 12.26 -8.78
Alpha Geo (India B 765.90 699.00 -8.73
Educomp Solutions B 12.86 11.74 -8.71
Dalmia Bharat Sugar B 120.25 109.80 -8.69
Lanco Infratech Ltd. B 4.96 4.53 -8.67
State Bank Of Bi B 694.25 634.85 -8.56
State Bank Of My B 695.15 635.95 -8.52
JM Financial Ltd. B 53.00 48.55 -8.40
IVRCL B 4.73 4.34 -8.25
TRF Ltd B 334.45 307.00 -8.21
Emmbi Industries B 107.90 99.10 -8.16
J Kumar Infraproject B 229.95 211.30 -8.11
Tata Metaliks B 363.25 333.80 -8.11
Taj GVK Hotels & Res B 115.05 105.75 -8.08
Alchemist B 22.95 21.10 -8.06
Veto Switchgears & C B 138.45 127.30 -8.05
Gokul Refoils & Solv B 16.80 15.45 -8.04
KCP Ltd. B 92.90 85.45 -8.02
Sona Koyo Steer. B 50.55 46.50 -8.01
Cerebra Integrat B 13.99 12.87 -8.01
Aptech Ltd. B 78.70 72.40 -8.01
JMC Projects B 245.85 226.20 -7.99
Indiabulls Ventures B 22.00 20.25 -7.95
Manugraph India Ltd. B 56.45 52.00 -7.88
Shyam Century Ferro B 7.00 6.45 -7.86
Ponni Sugars (Erode) B 246.35 227.00 -7.85
Suven Life Sciences B 206.15 190.00 -7.83
Lypsa Gems & Jewell B 79.30 73.10 -7.82
Everonn Education B 21.95 20.25 -7.74
Parrys Sugar Ind B 51.95 47.95 -7.70
DQ Entertainment (In B 26.10 24.10 -7.66
Unity Infraprojects B 10.31 9.52 -7.66
Cambridge Technology B 92.55 85.50 -7.62
Kalyani Steel B 194.00 179.25 -7.60
CIL Nova Petrochemic B 33.00 30.50 -7.58
Dr. Lal Pathlabs Ltd B 892.65 825.00 -7.58
Zuari Global B 104.95 97.00 -7.58
Ujaas Energy B 23.95 22.15 -7.52
Smartlink Network B 97.90 90.55 -7.51
SAL Steel B 2.53 2.34 -7.51
Surana Telecom and P B 5.06 4.68 -7.51
Tata Sponge Iron B 637.15 589.45 -7.49
Zicom Electronic B 46.20 42.75 -7.47
Tin Plate Co. B 83.85 77.60 -7.45
Cosmo Films B 351.30 325.15 -7.44
Patel Engg. Ltd. B 51.90 48.05 -7.42
Jindal Poly Films B 456.05 422.25 -7.41
Emco Ltd. B 27.10 25.10 -7.38
Metalyst Forgings B 47.45 43.95 -7.38
RattanIndia Infra B 3.81 3.53 -7.35
Nu Tek India Ltd. B 0.68 0.63 -7.35
McNally Bharat E B 70.40 65.25 -7.32
Sambhaav Media Ltd. B 4.37 4.05 -7.32
Asian Hotels (East) B 187.70 174.00 -7.30
Globus Spirits Ltd. B 63.95 59.30 -7.27
Refex Industries B 12.25 11.36 -7.27
Bajaj HindusthanSuga B 20.75 19.25 -7.23
Ramky Infrastructure B 74.05 68.70 -7.22
Vikas Ecotech L B 13.03 12.09 -7.21
Kalpataru Power B 257.50 239.00 -7.18
Country Club Hospita B 12.71 11.80 -7.16
Archidply Industries B 50.30 46.70 -7.16
Vinyl Chemicals B 72.15 67.00 -7.14
AXISCADES Engineer B 260.00 241.45 -7.13
Lloyd Electric a B 237.65 220.75 -7.11
A2Z Infra Engineer B 35.15 32.65 -7.11
Lotus Eye Hospital B 16.95 15.75 -7.08
Orissa Minerals Deve B 2,184.85 2,030.30 -7.07
Prabhat Dairy B 103.90 96.65 -6.98
Electrotherm (In B 78.40 72.95 -6.95
KCP Sugar & In B 38.95 36.25 -6.93
Trigyn Technolog B 124.15 115.55 -6.93
Mercator Ltd. B 33.95 31.60 -6.92
GSS Infotech B 23.25 21.65 -6.88
Future Consumer Ent. B 23.35 21.75 -6.85
Lokesh Machines B 84.85 79.05 -6.84
Eon Electric B 68.75 64.05 -6.84
ARSS Infrastructure B 62.45 58.20 -6.81
Venus Remedies L B 81.60 76.05 -6.80
Viceroy Hotels L B 19.85 18.50 -6.80
JMT Auto Ltd. B 39.15 36.50 -6.77
Jindal Drilling B 180.60 168.40 -6.76
Thyrocare Tech. B 586.30 546.75 -6.75
Mukta Arts Ltd. B 62.20 58.00 -6.75
Indian Hume Pipe B 353.90 330.05 -6.74
Genus Paper & Boards B 4.77 4.45 -6.71
Time Technoplast Ltd B 51.45 48.00 -6.71
Rico Auto Inds. B 41.10 38.35 -6.69
Pneumatic Holdings B 749.95 700.00 -6.66
Elecon Engg. B 63.50 59.30 -6.61
Sundaram Fasten. B 183.50 171.40 -6.59
Sunflag Iron B 25.20 23.55 -6.55
Graphite India Ltd. B 79.40 74.20 -6.55
63 Moons Technologie B 86.90 81.25 -6.50
Flexituff Internatio B 197.95 185.10 -6.49
Vadilal Indus. B 671.20 627.80 -6.47
Technocraft Industri B 249.20 233.10 -6.46
Andhra Cement B 7.89 7.38 -6.46
Electrosteel Steels B 2.81 2.63 -6.41
Manaksia Ltd. B 50.15 46.95 -6.38
Ingersoll Rand B 676.05 632.95 -6.38
Bedmutha Industries B 16.45 15.40 -6.38
Sudar Industries B 2.99 2.80 -6.35
Sundaram Multi P B 2.99 2.80 -6.35
Jindal Cotex Ltd. B 9.00 8.43 -6.33
NOCIL Ltd. B 52.40 49.10 -6.30
Subros Ltd. B 90.65 84.95 -6.29
Indbank Merchant B 7.79 7.30 -6.29
Vidhi Dyestuffs B 56.55 53.00 -6.28
Sanghvi Forging & En B 40.75 38.20 -6.26
Advanta B 593.55 556.50 -6.24
Balaji Telefilms Ltd B 115.40 108.20 -6.24
PTC India Financial B 38.60 36.20 -6.22
Chennai Petro. B 194.80 182.70 -6.21
SRS Ltd. B 10.33 9.69 -6.20
AdlabsEntertainment B 81.55 76.50 -6.19
Dynacons Systems B 12.15 11.40 -6.17
TGB Banquets B 63.55 59.65 -6.14
Jenson & Nich. B 8.00 7.51 -6.13
Bhansali Engg.Po B 20.45 19.20 -6.11
Praj Industries B 87.70 82.35 -6.10
GeeCee Ventures B 141.10 132.50 -6.09
PPAP Automotive B 145.80 136.95 -6.07
Nelco Ltd B 99.70 93.65 -6.07
Superhouse Ltd. B 161.50 151.75 -6.04
Uttam Sugar Mills B 77.25 72.60 -6.02
AGC Networks B 61.45 57.75 -6.02
Hotel Leela Ven. B 18.30 17.20 -6.01
B L Kashyap & Sons B 17.50 16.45 -6.00
De Nora India Ltd. B 391.60 368.10 -6.00
Revathi Equipment Lt B 765.85 720.00 -5.99
NDTV B 93.00 87.45 -5.97
Lycos Internet B 15.90 14.95 -5.97
Gufic BioSciences Lt B 46.90 44.10 -5.97
Gayatri Projects B 653.90 615.00 -5.95
Anant Raj Ltd. B 49.55 46.60 -5.95
Meghmani Organics Lt B 40.40 38.00 -5.94
Atlanta Ltd. B 38.75 36.45 -5.94
RPP Infra Projects L B 163.60 153.90 -5.93
Ucal Fuel System B 114.10 107.35 -5.92
Centum Electronics L B 549.40 516.95 -5.91
Uniply Industries B 162.45 152.85 -5.91
Nirvikara Paper Mill B 33.00 31.05 -5.91
Nitin Fire Protectio B 31.45 29.60 -5.88
Autoline Industries B 43.55 41.00 -5.86
Shanthi Gears B 118.95 112.00 -5.84
MT Educare Ltd. B 169.95 160.05 -5.83
IL&FS Engineering B 44.60 42.00 -5.83
Selan Exploratio B 211.60 199.30 -5.81
Kolte-Patil Develope B 134.35 126.55 -5.81
Godfrey Philips B 865.20 814.95 -5.81
Sakuma Exports B 72.40 68.20 -5.80
Diamond Power Infras B 42.45 40.00 -5.77
Mirza International B 92.95 87.60 -5.76
GTL Ltd. B 11.51 10.85 -5.73
Automotive Axles B 638.55 602.20 -5.69
Century Extru. B 2.29 2.16 -5.68
Barak Valley Cements B 16.00 15.10 -5.63
Dhampur Sugar B 107.05 101.05 -5.60
BF Investment Ltd. B 116.75 110.25 -5.57
Vimal Oil & Food B 42.35 40.00 -5.55
Madhucon Project B 46.85 44.25 -5.55
Punjab Chemicals and B 199.25 188.25 -5.52
Linde India B 303.75 287.00 -5.51
Pratibha Industries B 30.00 28.35 -5.50
Gemini Communica B 2.37 2.24 -5.49
Alembic Ltd. B 37.40 35.35 -5.48
IVP B 80.35 75.95 -5.48
Bafna Pharmaceutical B 30.15 28.50 -5.47
Orient Green Power C B 11.37 10.75 -5.45
Titagarh Wagons Ltd. B 93.60 88.50 -5.45
NCL Industries B 133.25 126.00 -5.44
Welspun India B 109.95 104.00 -5.41
Pressman Advertising B 48.05 45.45 -5.41
Hind. Organi B 16.70 15.80 -5.39
MIC Electronics Ltd. B 14.90 14.10 -5.37
Sujana Towers Ltd. B 9.37 8.87 -5.34
Butterfly Gandhima B 167.65 158.70 -5.34
Electrosteel Cas B 18.85 17.85 -5.31
Ganesha Ecosphere B 173.05 163.90 -5.29
Responsive Industrie B 81.45 77.15 -5.28
BGR Energy Systems B 113.00 107.05 -5.27
Kopran Ltd B 52.25 49.50 -5.26
Kellton Tech Solutio B 171.00 162.00 -5.26
Skipper Ltd. B 143.95 136.40 -5.24
Genus Power Infrastr B 47.70 45.20 -5.24
IMP Powers B 96.00 91.00 -5.21
Bharat Wire Ropes Lt B 43.25 41.00 -5.20
VLS Finance L B 45.35 43.00 -5.18
MBL Infrastructures B 115.80 109.80 -5.18
Talwalkars Better Va B 223.50 211.95 -5.17
Orient Abrasives B 39.20 37.20 -5.10
Ajmera Realty & Infr B 154.25 146.40 -5.09
Phoenix Lamps B 135.90 129.00 -5.08
Intrasoft Technologi B 404.50 384.00 -5.07
R Systems Internat. B 54.25 51.50 -5.07
8K Miles Software B 1,822.15 1,730.00 -5.06
Surana Solar B 20.85 19.80 -5.04
Sunil Hitech Enginee B 165.70 157.35 -5.04
Tide Water Oil B 5,569.65 5,289.15 -5.04
Spentex Indust. B 3.37 3.20 -5.04
Shriram EPC Ltd. B 22.80 21.65 -5.04
Orbit Exports Li B 232.65 220.95 -5.03
Hinduja Global Solut B 415.30 394.55 -5.00
Universal Cables B 83.15 79.00 -4.99
Jayaswal Neco Indust B 8.04 7.64 -4.98
Bombay Burmah B 406.20 386.00 -4.97
Nitin Spinners B 81.30 77.30 -4.92
Supreme Petroche B 189.40 180.15 -4.88
Nahar Poly Films Ltd B 49.20 46.80 -4.88
Uttam Galva Steels B 28.75 27.35 -4.87
IFB Agro Indus B 403.00 383.50 -4.84
Fedders Lloyd Co B 73.80 70.25 -4.81
Godawari Power & Isp B 59.35 56.50 -4.80
ANG Industries B 15.65 14.90 -4.79
Shree Ganesh Jew (I) B 6.50 6.19 -4.77
India Motor Part B 788.60 751.00 -4.77
Albert David Ltd B 314.95 300.00 -4.75
Mahindra CIE Auto B 191.80 182.75 -4.72
Visaka Indus. B 150.55 143.45 -4.72
Pochiraju Industries B 8.92 8.50 -4.71
Supreme Infrastructu B 114.80 109.40 -4.70
Cantabil Retail Indi B 78.70 75.00 -4.70
Khandwala Securi B 16.00 15.25 -4.69
Sunteck Realty Ltd. B 234.00 223.05 -4.68
Orchid Pharma B 38.55 36.75 -4.67
Tamilnadu Petroprod B 20.35 19.40 -4.67
Vardhman Special St B 77.10 73.50 -4.67
Som Distilleries B 164.15 156.50 -4.66
Tourism Finance B 37.75 36.00 -4.64
Eros International M B 206.05 196.50 -4.63
Seshasayee Paper B 284.95 271.75 -4.63
JIK Industries B 0.65 0.62 -4.62
Emkay Global Financi B 60.80 58.00 -4.61
Syncom Healthcare Lt B 7.81 7.45 -4.61
Zydus Wellness Ltd. B 818.65 780.95 -4.61
SPIC B 21.80 20.80 -4.59
Kokuyo Camlin B 74.20 70.80 -4.58
SPML Infra B 62.35 59.50 -4.57
Vijaya Bank B 37.35 35.65 -4.55
Ugar Sugar Works B 50.60 48.30 -4.55
Rasoya Proteins B 0.22 0.21 -4.55
Motilal Oswal Financ B 329.25 314.30 -4.54
Bodal Chemicals B 104.80 100.05 -4.53
Weizmann B 24.30 23.20 -4.53
Mold-Tek Packaging B 167.85 160.25 -4.53
Kamat Hotels (In B 32.10 30.65 -4.52
Saregama India Ltd. B 295.10 281.75 -4.52
Jindal Photo B 85.55 81.70 -4.50
Empee Distilleries L B 57.80 55.20 -4.50
Fertilisers & Ch B 24.45 23.35 -4.50
RSR Mohota Spg. B 56.95 54.40 -4.48
Kesoram Industri B 130.45 124.60 -4.48
Dishman Pharmaceutic B 138.30 132.10 -4.48
Jindal Stainless B 15.65 14.95 -4.47
Century Plyboard B 202.45 193.40 -4.47
Bhartiya Interna B 528.00 504.40 -4.47
Hikal Ltd. B 160.80 153.65 -4.45
Shreyas Shipping & L B 411.40 393.10 -4.45
Apcotex Industries L B 363.35 347.20 -4.44
TVS Electronics B 99.05 94.65 -4.44
Oriental Hotels B 27.00 25.80 -4.44
OM Metals Infraproje B 49.70 47.50 -4.43
Everest Industries L B 308.60 295.00 -4.41
Alicon Castalloy B 313.00 299.20 -4.41
DCW Ltd. B 28.45 27.20 -4.39
Mastek Li B 144.80 138.50 -4.35
Healthcare Global En B 179.40 171.60 -4.35
PVP Ventures Ltd. B 4.60 4.40 -4.35
International Paper B 298.20 285.25 -4.34
KSK Energy Ventures B 30.10 28.80 -4.32
ITI B 27.85 26.65 -4.31
Man Industries I B 57.95 55.45 -4.31
Palred Technologies B 72.45 69.35 -4.28
Liberty Shoes Li B 186.40 178.50 -4.24
Clariant Chemicals ( B 691.55 662.20 -4.24
Kothari Products B 167.80 160.70 -4.23
Prime Securities B 9.45 9.05 -4.23
Jayshree Tea B 93.30 89.35 -4.23
Sanwaria Agro Oi B 5.22 5.00 -4.21
Bank of Maharash B 33.25 31.85 -4.21
Vipul Ltd. B 54.95 52.65 -4.19
Deepak Nitrite B 85.90 82.30 -4.19
The Byke Hospitality B 160.45 153.75 -4.18
Essel Propack Ltd. B 194.45 186.35 -4.17
Karuturi Global Ltd. B 1.68 1.61 -4.17
Gabriel India B 93.70 89.80 -4.16
Manpasand Beverage B 542.55 520.00 -4.16
SundaramBrakeLining B 277.95 266.40 -4.16
Cybertech System B 58.00 55.60 -4.14
Bal Pharma Ltd B 88.45 84.80 -4.13
MCX B 996.70 955.50 -4.13
Lakshmi Energy & Foo B 23.05 22.10 -4.12
Bhageria Industries B 188.15 180.40 -4.12
Aksh Optifibre B 15.57 14.93 -4.11
Uflex Ltd. B 233.45 223.85 -4.11
Symphony B 2,405.40 2,306.50 -4.11
Shirpur Gold Refine. B 93.85 90.00 -4.10
Quick Heal Technolog B 273.25 262.05 -4.10
Dolphin Offshore Ent B 90.75 87.05 -4.08
Ganesh Housing B 123.00 118.00 -4.07
Timken India Ltd B 561.15 538.45 -4.05
Xpro India Ltd. B 42.10 40.40 -4.04
Shreyans Inds. B 52.00 49.90 -4.04
Indo Tech Transforme B 255.50 245.20 -4.03
Jay Bharat Marut B 149.00 143.00 -4.03
Kwality B 109.45 105.05 -4.02
Salora Intl. B 44.80 43.00 -4.02
Deep Industries B 176.25 169.20 -4.00
Tijaria Polypipes Lt B 4.50 4.32 -4.00
Asian Granito India B 189.15 181.60 -3.99
Venky's (India) Ltd. B 416.10 399.55 -3.98
Rolta India B 64.35 61.80 -3.96
Parenteral Drugs B 34.15 32.80 -3.95
JK Paper Ltd. B 57.15 54.90 -3.94
IDFC Bank B 46.90 45.05 -3.94
Deccan Cements B 928.10 891.60 -3.93
Manali Petrochem B 33.15 31.85 -3.92
Oricon Enterprises L B 61.50 59.10 -3.90
Easun Reyrolle L B 30.75 29.55 -3.90
Visa Steel B 15.71 15.10 -3.88
GOL Offshore Ltd. B 43.90 42.20 -3.87
Prajay Engineers B 7.00 6.73 -3.86
Pennar Engineered Bu B 151.60 145.75 -3.86
Jagsonpal Pharma B 40.20 38.65 -3.86
Autolite (I) B 49.25 47.35 -3.86
Bisil Plast B 0.52 0.50 -3.85
Automotive Stampings B 51.95 49.95 -3.85
Next Mediaworks B 22.05 21.20 -3.85
Rama Steel Tubes Ltd B 96.15 92.45 -3.85
Oil Country Tub. B 29.90 28.75 -3.85
Dhunseri Tea & Indus B 308.75 297.00 -3.81
BAG Films & Media B 4.21 4.05 -3.80
Lyka Labs B 68.60 66.00 -3.79
Action Construction B 40.95 39.40 -3.79
Polyplex Corpn. B 279.00 268.45 -3.78
Morepen Labs.Lt B 23.80 22.90 -3.78
Premier Explos. B 363.70 350.00 -3.77
HOV Services Ltd. B 90.10 86.70 -3.77
Shalimar Paints B 134.40 129.35 -3.76
Ess Dee Aluminium Lt B 70.80 68.15 -3.74
Apar Industries B 519.40 500.00 -3.74
Gyscoal Alloys Ltd. B 45.60 43.90 -3.73
JBM Auto B 130.80 125.95 -3.71
CCL Products India B 247.85 238.65 -3.71
Nahar Capital & Fina B 79.95 77.00 -3.69
Lumax Auto Technolog B 336.00 323.65 -3.68
Intellect Design B 203.30 195.85 -3.66
Spice Mobility L B 13.70 13.20 -3.65
Hanung Toys & Textil B 7.71 7.43 -3.63
Asahi India Glass B 153.05 147.50 -3.63
Prakash Indus. B 35.90 34.60 -3.62
Monnet Ispat & Energ B 23.45 22.60 -3.62
Tribhovandas Bhimji B 69.10 66.60 -3.62
PC Jeweller L B 380.90 367.15 -3.61
Oswal Green Tech B 25.00 24.10 -3.60
Texmaco Rail & Engin B 98.50 94.95 -3.60
Maithan Alloys Ltd. B 264.70 255.20 -3.59
Gillanders Arbut B 64.00 61.70 -3.59
3M India Ltd. B 12,435.80 11,990.00 -3.58
Parabolic Drugs Ltd. B 4.20 4.05 -3.57
PTL Enterprises B 120.80 116.50 -3.56
Zee Learn Ltd. B 28.30 27.30 -3.53
Infomedia Press B 5.11 4.93 -3.52
Sujana Metal Product B 2.27 2.19 -3.52
Panoramic Universal B 10.26 9.90 -3.51
Speciality Restauran B 94.60 91.30 -3.49
Ramco Industries B 120.20 116.00 -3.49
Essar Shipping B 25.85 24.95 -3.48
Kirloskar Industries B 720.00 695.00 -3.47
Dhunseri Petrochem L B 87.90 84.85 -3.47
DCM Shriram B 199.25 192.35 -3.46
Tata Teleservices (M B 6.71 6.48 -3.43
Vishnu Chemicals B 250.60 242.00 -3.43
Guj. Alkalie & C B 216.90 209.50 -3.41
20 Microns Ltd. B 29.50 28.50 -3.39
Cords Cable Industri B 50.20 48.50 -3.39
Texmaco Infrastructu B 35.40 34.20 -3.39
AVT Natural Prod B 31.05 30.00 -3.38
Coffee Day Enterpris B 253.05 244.50 -3.38
Ansal Housing B 26.70 25.80 -3.37
UFO Moviez India Ltd B 527.80 510.05 -3.36
Man Infraconstructio B 44.75 43.25 -3.35
Pricol Ltd. B 82.45 79.70 -3.34
JHS Svendgaard Labor B 30.00 29.00 -3.33
Onelife Capital Adv B 27.05 26.15 -3.33
ISMT Ltd. B 10.81 10.45 -3.33
GTN Industries B 16.34 15.80 -3.30
Lovable Lingerie Ltd B 271.25 262.35 -3.28
Star Paper Mills B 45.70 44.20 -3.28
Harrisons Malaya B 68.50 66.25 -3.28
Power Mech Projects B 557.20 539.05 -3.26
Voltamp Transformers B 790.85 765.10 -3.26
Vesuvius India B 852.65 825.00 -3.24
FCS Software Sol.Ltd B 0.31 0.30 -3.23
Radaan Mediaworks(I) B 1.86 1.80 -3.23
Sharda Cropchem B 387.45 374.95 -3.23
Gujarat Narmada Vall B 137.95 133.50 -3.23
Tara Jewels Ltd. B 34.10 33.00 -3.23
MSP Steel & Power Lt B 11.48 11.11 -3.22
Ramkrishna Forgings B 428.80 415.00 -3.22
Umang Dairies Ltd. B 67.05 64.90 -3.21
Srikalahasthi Pipes B 255.30 247.10 -3.21
Minda Corporation B 113.70 110.05 -3.21
Parsvnath Developers B 18.80 18.20 -3.19
Country Condo's B 4.42 4.28 -3.17
BSEL Infra. Realty B 3.15 3.05 -3.17
Talbros Auto. B 111.40 107.90 -3.14
Panama Petrochem B 55.75 54.00 -3.14
Tata Coffee Ltd. B 102.25 99.05 -3.13
OCL Iron & Steel B 11.25 10.90 -3.11
FIEM Industries B 850.10 823.75 -3.10
D B Realty Ltd. B 48.35 46.85 -3.10
Gokul Agro Resources B 15.27 14.80 -3.08
The Hi-Tech Gears B 260.00 252.00 -3.08
Texmo Pipes & Produc B 29.25 28.35 -3.08
Filatex India B 68.20 66.10 -3.08
Sanghvi Movers L B 271.65 263.30 -3.07
National Fertilizers B 34.40 33.35 -3.05
Goldstone Infratech B 18.05 17.50 -3.05
V-Guard Ind.Ltd. B 1,392.50 1,350.00 -3.05
Geojit BNP Paribas B 39.40 38.20 -3.05
McDowell Holdings Lt B 24.70 23.95 -3.04
Uniphos Enterprises B 51.05 49.50 -3.04
Inox Wind Ltd. B 232.35 225.30 -3.03
Dynamatic Techno B 2,474.85 2,400.00 -3.02
Vivimed Labs B 77.75 75.40 -3.02
Advani Hotels B 56.65 54.95 -3.00
Everest Kanto Cylind B 15.10 14.65 -2.98
Guj. Fluorochemi B 530.75 515.00 -2.97
Rashtriya Chemicals B 45.40 44.05 -2.97
T T Ltd. B 49.00 47.55 -2.96
Shree Rama Newsprint B 25.35 24.60 -2.96
Simplex Infrastructu B 275.25 267.10 -2.96
State Trading B 98.40 95.50 -2.95
Shree Pushkar Chemic B 123.60 119.95 -2.95
MEP Infrastructure B 37.45 36.35 -2.94
Tata Investment B 514.00 499.00 -2.92
Kalyani Investment B 1,700.00 1,651.00 -2.88
Chambal Fertilis B 67.70 65.75 -2.88
Weizmann Forex B 191.00 185.50 -2.88
EIH Ltd. B 112.35 109.15 -2.85
Celebrity Fashions L B 10.29 10.00 -2.82
Sanghi Industrie B 71.25 69.25 -2.81
Sequent Scientific B 141.05 137.10 -2.80
GP Petroleums B 60.70 59.00 -2.80
Banco Products B 142.15 138.20 -2.78
BS B 10.85 10.55 -2.76
Greaves Cotton B 136.00 132.25 -2.76
Goa Carbons B 89.65 87.20 -2.73
Seamec Ltd. B 99.20 96.50 -2.72
Adhunik Metaliks B 7.71 7.50 -2.72
Ester India B 53.45 52.00 -2.71
REI Agro Ltd. B 0.37 0.36 -2.70
Kesar Enterprise B 59.55 57.95 -2.69
Impex Ferro Tech Ltd B 1.12 1.09 -2.68
Wonderla Holidays Lt B 400.70 390.00 -2.67
Value Industries Ltd B 11.97 11.65 -2.67
Menon Bearings L B 60.00 58.40 -2.67
Lux Industries B 652.65 635.25 -2.67
Guj. NRE Coke B 2.64 2.57 -2.65
Relaxo Footwears B 494.00 480.90 -2.65
Kalindee Rail Ni B 101.70 99.00 -2.65
Vardhman Polytex B 43.45 42.30 -2.65
PNB Gilts Ltd. B 24.65 24.00 -2.64
Rain Industries B 34.05 33.15 -2.64
Dhunseri Investments B 140.35 136.65 -2.64
Consolidated Constru B 3.03 2.95 -2.64
Goodluck India B 102.80 100.10 -2.63
E-Land Apparel B 36.40 35.45 -2.61
Prakash Constrowell B 5.80 5.65 -2.59
Thirumalai Chem. B 280.15 273.00 -2.55
Maha. Seamless B 238.65 232.60 -2.54
Greenply Industr B 247.50 241.25 -2.53
Lambodhara Texti B 110.95 108.15 -2.52
Accel Frontline B 55.85 54.45 -2.51
T Nadu Newsprint B 271.15 264.35 -2.51
Renaissance Jeweller B 128.05 124.85 -2.50
Ausom Enterprise B 24.00 23.40 -2.50
Simplex Projects B 24.20 23.60 -2.48
HBL Power Systems Lt B 34.35 33.50 -2.47
VIP Indus. B 109.20 106.50 -2.47
Guj. Sidhee Ceme B 28.50 27.80 -2.46
Inox Leisure B 221.40 215.95 -2.46
Honda Siel Power B 1,213.45 1,184.00 -2.43
Atul Auto Ltd B 491.90 480.05 -2.41
Orient Bell B 151.30 147.65 -2.41
Kamdhenu Ispat B 53.95 52.65 -2.41
PremierLtd. B 33.85 33.05 -2.36
Plastiblends Ind B 427.05 417.00 -2.35
Navneet Education B 93.50 91.30 -2.35
Ruchi Soya Inds. B 21.25 20.75 -2.35
Himatsingka Seid B 227.70 222.35 -2.35
IFB Industries B 335.05 327.20 -2.34
Tarapur Transformers B 5.17 5.05 -2.32
Dalmia Bharat B 1,085.15 1,060.00 -2.32
Orient Cement Ltd. B 162.60 158.85 -2.31
Geometric Ltd. B 229.25 224.00 -2.29
Sarda Energy & Miner B 114.30 111.70 -2.27
Camlin Fine Sciences B 90.50 88.45 -2.27
Hinduja Ventures B 406.45 397.30 -2.25
Granules India L B 138.35 135.25 -2.24
Nilkamal Ltd. B 1,145.40 1,120.00 -2.22
Kridhan Infra B 79.00 77.25 -2.22
Schneider Electric B 137.25 134.20 -2.22
Ruby Mills B 384.70 376.20 -2.21
Ballarpur Ind. B 15.90 15.55 -2.20
Heritage Foods B 523.00 511.50 -2.20
Provogue (India) B 4.11 4.02 -2.19
Jindal Stainless (Hi B 38.85 38.00 -2.19
SIL Investments Ltd. B 96.10 94.00 -2.19
IL&FS Investment Man B 16.20 15.85 -2.16
KEI Industries B 105.25 103.00 -2.14
Capital First B 558.85 546.90 -2.14
Shakti Pumps (In B 155.20 151.90 -2.13
Blue Star B 430.55 421.40 -2.13
Brooks Laboratories B 82.60 80.85 -2.12
Empire Inds. B 1,597.80 1,564.10 -2.11
Sharda Motor Ind B 854.95 837.00 -2.10
Binani Industrie B 69.30 67.85 -2.09
Themis Medicare Ltd. B 555.55 544.00 -2.08
Solar Industries Ind B 3,104.70 3,040.00 -2.08
Indosolar Ltd. B 7.25 7.10 -2.07
Swelect Energy Syste B 398.20 390.00 -2.06
Gravita India Ltd. B 17.15 16.80 -2.04
Career Point B 108.20 106.00 -2.03
Alstom India B 615.50 603.00 -2.03
Bhagyanagar India Lt B 17.25 16.90 -2.03
Yamini Investments B 39.70 38.90 -2.02
Vimta Labs Ltd. B 70.70 69.30 -1.98
Puravankara Projects B 47.95 47.00 -1.98
Sadbhav Infrastructu B 100.00 98.05 -1.95
Ruchira Papers Ltd. B 69.35 68.00 -1.95
Salzer Electr. B 210.10 206.00 -1.95
Transformers & Recti B 339.50 332.90 -1.94
Mayur Uniquoters B 437.20 428.70 -1.94
J B Chemicals & Phar B 242.55 237.90 -1.92
Bajaj Corp Ltd. B 393.50 386.00 -1.91
Mahindra Lifespace D B 460.65 451.90 -1.90
Mahindra Holidays B 410.65 402.90 -1.89
Indoco Remedies B 280.30 275.00 -1.89
Captain Polyplast L B 82.45 80.90 -1.88
NoidaTollBridge B 23.95 23.50 -1.88
Gallantt Ispat Ltd. B 589.90 578.85 -1.87
Ashiana Housing Ltd. B 155.25 152.35 -1.87
Harita Seating Syst. B 540.05 530.00 -1.86
Insecticides (India) B 459.20 450.65 -1.86
Dhanuka Agritech Ltd B 639.75 628.00 -1.84
United Bank of I B 21.80 21.40 -1.83
Hatsun Agro Prod B 453.65 445.40 -1.82
Prime Focus B 50.40 49.50 -1.79
Hilton Metal Forging B 16.80 16.50 -1.79
Gandhi Special B 234.90 230.75 -1.77
SITI Cable Network L B 36.85 36.20 -1.76
Pearl Global Industr B 215.90 212.10 -1.76
Commercial Engineers B 14.35 14.10 -1.74
Gokaldas Exports B 112.30 110.35 -1.74
Summit Securities B 325.65 320.00 -1.73
Munjal Auto Industr. B 78.45 77.10 -1.72
Lakshmi Vilas Ba B 92.90 91.30 -1.72
HIL B 539.25 530.00 -1.72
Bharat Rasayan B 1,164.65 1,145.00 -1.69
MPS Ltd. B 732.15 719.85 -1.68
Golden Tobacco Ltd. B 38.95 38.30 -1.67
Pitti Lamination B 38.85 38.20 -1.67
ABG Shipyard B 30.10 29.60 -1.66
Kilitch Drugs(I) B 33.05 32.50 -1.66
Hind. Motor B 4.85 4.77 -1.65
Mukand Ltd. B 39.60 38.95 -1.64
Saksoft Ltd. B 210.70 207.25 -1.64
Majesco L B 538.70 529.90 -1.63
Banaras Beads Li B 40.00 39.35 -1.63
Moser Baer India B 7.98 7.85 -1.63
Entertainment Networ B 740.00 728.00 -1.62
Arvind Infrastructur B 83.50 82.15 -1.62
Compucom Softwr B 9.96 9.80 -1.61
Balmer Lawrie & B 603.05 593.40 -1.60
Prism Cement Lim B 94.05 92.55 -1.59
Sasken Comm.Tech. B 318.35 313.30 -1.59
Ramco Systems Lt B 701.90 691.00 -1.55
Aro Granite Indu B 45.60 44.90 -1.54
Aditya Birla Fashion B 133.55 131.50 -1.54
Allied Digital Servi B 32.50 32.00 -1.54
Sandesh B 784.45 772.50 -1.52
Windsor Machines B 36.45 35.90 -1.51
Mangalam Cement B 287.25 282.95 -1.50
Cigniti Technologies B 439.35 433.00 -1.45
AtlasCycles(Haryana) B 195.05 192.25 -1.44
AstraZeneca Pharma I B 1,095.25 1,079.50 -1.44
Jamna Auto Inds. B 171.45 169.00 -1.43
LG Balakrishnan&Bros B 465.50 458.90 -1.42
Maha. Scooters B 1,357.05 1,338.00 -1.40
Sicagen India B 17.95 17.70 -1.39
ITD Cementation Indi B 125.55 123.80 -1.39
Balaji Amines Li B 248.75 245.30 -1.39
Asahi Songwon Colors B 204.85 202.00 -1.39
MTNL B 21.55 21.25 -1.39
JK Cement B 647.55 638.60 -1.38
Shyam Telecom B 29.10 28.70 -1.37
Vaibhav Global Ltd. B 277.40 273.60 -1.37
Walchandnagar B 145.75 143.75 -1.37
Huhtamaki PPL B 291.15 287.25 -1.34
PNC Infratech B 555.45 548.00 -1.34
RS Software (India) B 98.35 97.05 -1.32
Jindal Saw B 50.90 50.25 -1.28
Panacea Biotec L B 117.95 116.45 -1.27
Bombay Rayon Fashion B 142.10 140.30 -1.27
Guj. Industries B 87.60 86.50 -1.26
Federal-Mogul Goetze B 328.75 324.65 -1.25
KDDL Ltd. B 208.00 205.40 -1.25
Dwarikesh Sugar B 221.45 218.70 -1.24
Rane Brake Lining Lt B 370.55 366.00 -1.23
Onward Technolog B 69.45 68.60 -1.22
Magma Fincorp Ltd. B 103.50 102.25 -1.21
Foseco India Lim B 1,366.50 1,350.00 -1.21
Precision Camshafts B 132.75 131.15 -1.21
Deepak Fertilisers B 158.20 156.30 -1.20
Vascon Engineers Ltd B 29.40 29.05 -1.19
Aarti Drugs Ltd B 455.30 449.95 -1.18
M M Forgings Ltd. B 435.15 430.05 -1.17
Narayana Hrudayalaya B 316.95 313.30 -1.15
Shoppers Stop B 364.15 360.00 -1.14
Sathavahana Ispa B 57.65 57.00 -1.13
Indo Rama Synth. B 30.90 30.55 -1.13
Ashima Ltd. B 14.43 14.27 -1.11
Elgi Equipments B 170.20 168.35 -1.09
Hercules Hoists B 150.35 148.75 -1.06
Pennar Industrie B 42.55 42.10 -1.06
Jyoti Structures B 9.49 9.39 -1.05
Avanti Feeds Lim B 462.25 457.50 -1.03
Triveni Eng.&Ind.Ltd B 59.25 58.65 -1.01
Bharat Bijlee B 909.65 900.55 -1.00
Astra Microwave B 118.85 117.70 -0.97
BASF India Lt B 1,028.05 1,018.10 -0.97
Energy Developme B 78.50 77.75 -0.96
Asian Hotels (West) B 141.60 140.25 -0.95
Accelya Kale Solut B 1,100.45 1,090.00 -0.95
Surya Roshni Ltd B 159.30 157.80 -0.94
Cimmco B 71.35 70.70 -0.91
HT Media B 77.55 76.85 -0.90
Ratnamani Metals B 503.50 499.00 -0.89
D-Link (India) B 114.15 113.15 -0.88
KNR Constructions B 554.90 550.00 -0.88
Rupa & Company L B 296.50 294.00 -0.84
Kiri Industries B 344.65 341.75 -0.84
Prozone Intu Propert B 24.75 24.55 -0.81
Williamson Magor B 62.50 62.00 -0.80
INEOS Styrolution B 601.80 597.00 -0.80
Maan Aluminium Ltd. B 31.55 31.30 -0.79
Sonata Software B 161.25 160.00 -0.78
HCL Infosystem B 38.80 38.50 -0.77
Indraprastha Med B 52.25 51.85 -0.77
Sri Adhikari Bro B 262.00 260.00 -0.76
Westlife Development B 226.70 225.00 -0.75
Aurionpro Solutions B 123.10 122.20 -0.73
Nesco Ltd. B 1,581.40 1,570.00 -0.72
VST Industries B 1,691.80 1,680.00 -0.70
Ujjivan Financial B 376.00 373.40 -0.69
W S Industries B 10.17 10.10 -0.69
Grindwell Norton B 677.65 673.00 -0.69
Precision Wires B 89.60 89.00 -0.67
Vardhman Textiles Lt B 883.35 877.50 -0.66
Linc Pen & Plast B 232.40 230.90 -0.65
Ankit Metal & Power B 1.60 1.59 -0.63
TCI Ltd. B 306.10 304.20 -0.62
Bannari Amman Su B 1,911.20 1,900.00 -0.59
Aries Agro Ltd. B 114.90 114.25 -0.57
KRBL Ltd. B 298.60 296.90 -0.57
Cyber Media (India) B 8.70 8.65 -0.57
Tricom India Ltd. B 1.77 1.76 -0.56
Arcotech Ltd. B 372.10 370.00 -0.56
Himachal F. Comm B 18.05 17.95 -0.55
Inventure Growth & S B 18.10 18.00 -0.55
GRP L B 1,055.75 1,050.00 -0.54
Shemaroo Entertainme B 311.15 309.50 -0.53
Hubtown B 95.00 94.50 -0.53
Infinite Computer So B 211.10 210.00 -0.52
Eveready Industr B 260.55 259.25 -0.50
Nelcast Ltd. B 59.80 59.50 -0.50
Zensar Technologies B 962.95 958.35 -0.48
Heidelberg Cement In B 104.40 103.90 -0.48
JBF Industries B 202.95 202.00 -0.47
MRO-TEK Realty B 44.45 44.25 -0.45
DS Kulkarni Develope B 68.80 68.50 -0.44
Can Fin Homes B 1,160.95 1,156.00 -0.43
Nandan Denim B 140.70 140.10 -0.43
Shree Rama Multi B 7.40 7.37 -0.41
Honeywell Automation B 9,346.75 9,312.20 -0.37
Jagran Prakashan B 169.75 169.15 -0.35
MOIL Ltd. B 236.00 235.20 -0.34
Rane Holdings Ltd. B 587.00 585.00 -0.34
Assam Company B 5.93 5.91 -0.34
DIC India B 585.00 583.00 -0.34
Nava Bharat Ventures B 203.95 203.30 -0.32
Tiger Logistics (Ind B 185.60 185.00 -0.32
Gujarat Gas B 517.50 515.95 -0.30
TVS Srichakra Lt B 2,352.75 2,346.00 -0.29
InterGlobe Aviation B 1,010.35 1,007.45 -0.29
Wheels India Ltd. B 1,137.25 1,134.00 -0.29
Alkali Metals Ltd. B 53.00 52.85 -0.28
Igarashi Motors Indi B 648.85 647.05 -0.28
Pearl Polymers B 18.40 18.35 -0.27
Jyothy Laboratories B 296.45 295.65 -0.27
Arman Financial Serv B 228.60 228.00 -0.26
I G Petrochemicals L B 146.25 145.90 -0.24
Gillette India Ltd. B 4,508.55 4,498.00 -0.23
Akzo Nobel India Ltd B 1,514.35 1,511.00 -0.22
Aarti Ind. Ltd B 497.60 496.55 -0.21
Gujarat Apollo Indus B 127.95 127.70 -0.20
Jindal Poly Investme B 82.55 82.40 -0.18
Rossell India B 112.50 112.30 -0.18
IFGL Refracto B 109.80 109.60 -0.18
Shiva Texyarn Ltd. B 120.90 120.70 -0.17
Himadri Chem.&In B 29.10 29.05 -0.17
Hitech Plast B 152.25 152.00 -0.16
Omaxe Ltd. B 155.05 154.85 -0.13
Bombay Dyeing B 44.70 44.65 -0.11
Minda Industries B 1,169.70 1,168.70 -0.09
Crest Ventures B 62.65 62.60 -0.08
Piramal Phytocare B 76.15 76.10 -0.07
KSB Pumps Ltd. B 670.25 670.00 -0.04
Merck Ltd. B 694.95 694.80 -0.02