rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Prime Urban Dev. B 8.88 2.95 -66.78
MBL Infrastructures B 564.00 270.10 -52.11
Birla Shloka Edutech B 4.57 2.21 -51.64
Auro Labs B 18.50 9.66 -47.78
Choksi Lab. Ltd B 14.90 8.62 -42.15
DJS Stock & Shar B 0.91 0.53 -41.76
Steel Strips Infrast B 6.94 4.10 -40.92
Sowbhagya Media Ltd. B 6.65 3.95 -40.60
IEC Education Ltd. B 5.01 3.08 -38.52
Promact Plastics B 3.02 1.86 -38.41
Sovereign Diamon B 9.81 6.31 -35.68
Gagan Polycot In B 2.87 1.90 -33.80
Cosboard Industr B 13.30 8.88 -33.23
Jayabharat Credi B 9.36 6.25 -33.23
Aqua Pumps Infra B 21.50 14.40 -33.02
JJ Exporters Ltd. B 11.27 7.56 -32.92
Khaitan (India) B 9.05 6.10 -32.60
Cranex Ltd B 7.32 5.00 -31.69
Appu Marketing B 607.00 435.00 -28.34
Blue Chip Tex In B 84.45 61.00 -27.77
Kohinoor Broadcastin B 0.29 0.21 -27.59
Puneet Resins B 42.20 30.70 -27.25
Castex Technologies B 216.85 159.55 -26.42
Fiberweb (India) B 25.00 18.45 -26.20
Todays Writing Inst B 3.15 2.34 -25.71
Intl. Combustion B 369.20 274.30 -25.70
Integra Garments B 1.98 1.49 -24.75
Shree Bhavya Fabrics B 5.84 4.41 -24.49
Indiabulls Wholesale B 16.98 12.85 -24.32
Gini Silk Mills B 123.35 95.40 -22.66
Polytex India Lt B 7.57 6.00 -20.74
Potential Investment B 45.25 36.00 -20.44
Luminaire Tech. B 0.45 0.36 -20.00
W H Brady & Co. B 196.80 158.80 -19.31
AvanceTechnologies B 0.21 0.17 -19.05
MVL Ltd. B 0.48 0.39 -18.75
Tai Industries L B 14.80 12.04 -18.65
Axtel Industries B 10.94 8.90 -18.65
Firstobject Technolo B 7.60 6.20 -18.42
Surana Ind.Ltd B 24.00 19.70 -17.92
Jyoti Resins & A B 17.90 14.70 -17.88
Dhampure Specialty S B 14.97 12.30 -17.84
Kyra Landscapes B 2.58 2.12 -17.83
Salzer Electr. B 311.70 256.20 -17.81
Nakoda B 0.45 0.37 -17.78
Store One Retail Ind B 50.60 41.65 -17.69
CAT Techn. Ltd B 0.85 0.70 -17.65
Quasar India Ltd. B 53.40 44.10 -17.42
Odyssey Technolo B 52.45 43.35 -17.35
Welcure Drugs & B 1.51 1.25 -17.22
Alps Industries B 6.51 5.40 -17.05
7Seas Entertainment B 8.41 6.99 -16.88
Onelife Capital Adv B 40.70 34.00 -16.46
W S Industries B 17.81 14.89 -16.40
Synergy Cosmetics B 0.80 0.67 -16.25
Parsharti Invest B 6.40 5.36 -16.25
Metkore Alloys & Ind B 3.46 2.90 -16.18
Sea TV Network Ltd. B 8.60 7.24 -15.81
Excel Castronics B 10.50 8.84 -15.81
Aikyam Intellectual B 10.10 8.51 -15.74
Quintegra Solutions B 0.89 0.75 -15.73
POCL Enterprises B 44.70 37.70 -15.66
LGB Forge Ltd. B 6.44 5.45 -15.37
Dollex Industrie B 2.15 1.82 -15.35
MSR India B 153.10 130.10 -15.02
Atharv Enterprises B 1.88 1.60 -14.89
Vaibhav Global Ltd. B 466.65 397.45 -14.83
Sibar Auto Parts B 4.80 4.10 -14.58
Sudar Industries B 11.32 9.70 -14.31
Mahalaxmi Seam B 5.50 4.72 -14.18
Minda Corporation B 86.00 73.85 -14.13
Cindrella Hotels B 27.75 23.90 -13.87
Siddarth Businesses B 21.35 18.45 -13.58
Otco Internation B 7.18 6.21 -13.51
Ritesh Properties & B 7.52 6.52 -13.30
Kanco Enterprise B 1.43 1.24 -13.29
Melstar Inform. B 4.08 3.54 -13.24
Fourth Gen.Inf.Sys. B 2.65 2.30 -13.21
Roselabs B 6.33 5.50 -13.11
Adi Finechem B 243.90 212.10 -13.04
Ensa Steel Ind. B 4.60 4.00 -13.04
GPT Infraprojects B 150.50 131.00 -12.96
Radaan Mediaworks(I) B 0.85 0.74 -12.94
Nucleus Software B 330.50 288.10 -12.83
Phillips Carbon B 148.00 129.20 -12.70
Cals Refineries Ltd. B 0.08 0.07 -12.50
Fervent Synergies L B 62.50 54.90 -12.16
Guj. Investa B 8.88 7.80 -12.16
Sungold Capital B 1.48 1.30 -12.16
Omnitex Inds. B 12.80 11.25 -12.11
Greenearth Resource B 0.68 0.60 -11.76
VMS Industries Ltd. B 23.80 21.00 -11.76
ObjectOne Inform B 10.65 9.40 -11.74
Noida Medicare B 12.20 10.77 -11.72
Delta Leasing & Fina B 6.19 5.47 -11.63
Bhageria Dye-Che B 165.30 146.10 -11.62
Omega Ag Seeds B 11.67 10.32 -11.57
Acknit Industries Lt B 94.65 83.80 -11.46
Vama Industries Ltd. B 39.75 35.20 -11.45
Diligent Industries B 71.95 63.75 -11.40
Healthfore Tech. B 39.50 35.00 -11.39
PFL Infotech Ltd. B 43.40 38.55 -11.18
Bloom Dekor Ltd. B 35.95 31.95 -11.13
Malabar Trading Comp B 9.89 8.79 -11.12
Zenith Exports L B 67.50 60.00 -11.11
Super Domestic M B 43.75 38.90 -11.09
Tilak Finance B 8.96 7.97 -11.05
Ankush Finstock B 6.40 5.70 -10.94
Cressanda Solutions B 2.22 1.98 -10.81
Jainco Projects B 6.50 5.80 -10.77
Kabra Drugs Ltd. B 19.50 17.40 -10.77
Monnet Project Devel B 18.70 16.70 -10.70
Risa International L B 22.45 20.05 -10.69
Baid Leasing and B 38.00 33.95 -10.66
Vimal Oil & Food B 131.80 117.80 -10.62
Trinity Tradelink B 8.55 7.65 -10.53
Chemfab Alkalis B 95.10 85.10 -10.52
Esaar (India) Li B 1.36 1.22 -10.29
Centron Indl. Al B 0.39 0.35 -10.26
Duke Offshore Lt B 66.50 59.75 -10.15
Wall Street Fina B 36.00 32.35 -10.14
Rama Paper Mills B 8.80 7.92 -10.00
Frontline Securi B 30.00 27.00 -10.00
Haria Apparels B 4.22 3.80 -9.95
Naisargik Agrite B 2.22 2.00 -9.91
Anuh Pharma Ltd B 937.50 845.00 -9.87
CSS Technergy Ltd. B 18.75 16.90 -9.87
Eastern Treads L B 77.05 69.45 -9.86
Mazda Ltd. B 296.80 268.00 -9.70
SJ Corporation B 42.30 38.20 -9.69
Zenith Birla (India) B 0.83 0.75 -9.64
Capital Trust Lt B 281.80 254.70 -9.62
Shalimar Productions B 0.63 0.57 -9.52
Essar Securities B 31.50 28.50 -9.52
iStreet Network B 36.40 33.00 -9.34
Kaiser Corporation B 2.25 2.04 -9.33
Vandana Knitwear B 1.95 1.77 -9.23
HB Estate Devlpr B 11.63 10.56 -9.20
Arman Holdings Ltd. B 121.00 110.00 -9.09
Nirav Commercial B 179.00 163.00 -8.94
Mefcom Capital M B 4.92 4.48 -8.94
Parabolic Drugs Ltd. B 9.94 9.06 -8.85
Inducto Steel Li B 28.50 26.00 -8.77
Boston Bio Systems L B 12.31 11.24 -8.69
Sunteck Realty Ltd. B 286.05 261.20 -8.69
Raunaq Internati B 97.00 88.60 -8.66
Yuranus Infra B 4.75 4.34 -8.63
Intrasoft Technologi B 492.20 450.10 -8.55
Advance Metering Tec B 25.90 23.70 -8.49
Dhanalaxmi Roto B 9.20 8.42 -8.48
Ucal Fuel System B 125.10 114.50 -8.47
Euro Ceramics Ltd. B 5.71 5.23 -8.41
Brady & Morris E B 69.00 63.20 -8.41
Cura Technologies B 12.68 11.62 -8.36
Asis Logistics L B 18.05 16.55 -8.31
Rajratan Global Wire B 97.50 89.40 -8.31
Rutron Internati B 2.53 2.32 -8.30
Ruttonsha Intl. B 27.15 24.90 -8.29
Satra Properties ( I B 6.43 5.90 -8.24
Shriram A M C B 26.75 24.55 -8.22
OCL Iron & Steel B 34.15 31.35 -8.20
Sahyadri Industries B 131.90 121.10 -8.19
Adhunik Metaliks B 22.45 20.65 -8.02
Prerna Infrabuild Lt B 19.55 18.00 -7.93
CCL International Lt B 87.40 80.50 -7.89
Rishabhdev Techn B 1.40 1.29 -7.86
TCI Developers Ltd. B 363.50 335.00 -7.84
Indraprastha Med B 73.65 67.90 -7.81
PVV Infra B 15.46 14.26 -7.76
Vinati Organics B 567.30 523.55 -7.71
Alfa Ica (India) B 21.00 19.40 -7.62
Wintac Ltd. B 289.30 267.30 -7.60
Rexnord Electron B 52.50 48.55 -7.52
Indoco Remedies B 360.05 333.00 -7.51
Nitco Ltd. B 28.75 26.60 -7.48
Xpro India Ltd. B 63.75 59.00 -7.45
Velan Hotels Lim B 7.54 6.98 -7.43
Surana Corporation L B 4.32 4.00 -7.41
Bil Energy Systems L B 0.95 0.88 -7.37
Archies Ltd. B 31.45 29.15 -7.31
Amal Ltd. B 27.40 25.40 -7.30
IZMO B 76.55 71.00 -7.25
Keltech Energies B 560.00 520.00 -7.14
OnMobile Global Ltd. B 107.35 99.70 -7.13
Vintron Informat B 3.23 3.00 -7.12
Mobile Telecommu B 2.99 2.78 -7.02
Ganesha Ecosphere B 171.40 159.40 -7.00
Golden Goenka Fin B 4.00 3.72 -7.00
GMM Pfaudler Ltd B 292.80 272.30 -7.00
MRO - TEK Ltd. B 20.04 18.65 -6.94
RPG Life Sciences B 197.00 183.50 -6.85
Nimbus Foods Industr B 0.89 0.83 -6.74
Bhansali Engg.Po B 17.15 16.00 -6.71
Interface Financ B 0.15 0.14 -6.67
Sankhya Info B 19.86 18.55 -6.60
Laffans Petro. B 9.10 8.50 -6.59
Gyscoal Alloys Ltd. B 54.90 51.35 -6.47
Birdhi Chand Pannala B 62.00 58.00 -6.45
Poly Medicure Lt B 466.20 436.30 -6.41
Surana Solar B 25.75 24.10 -6.41
Aishwarya Tech.&Tele B 3.95 3.70 -6.33
Flexituff Internatio B 238.00 223.00 -6.30
A F Enterprises B 221.50 207.60 -6.28
Gulf Oil Lubricants B 504.30 472.75 -6.26
Almondz Global Secur B 10.44 9.79 -6.23
Arrow Textiles Ltd. B 32.95 30.90 -6.22
Indiabulls Ventures B 37.30 35.00 -6.17
Nyssa Corporation B 91.65 86.05 -6.11
Weizmann Forex B 279.40 262.40 -6.08
Vardhman Special St B 43.60 40.95 -6.08
Peacock Inds. B 17.30 16.25 -6.07
Deepak Fertilisers B 149.25 140.20 -6.06
Digjam Ltd. B 10.75 10.10 -6.05
Rane Engine Valve Lt B 535.25 503.25 -5.98
Visu International B 0.67 0.63 -5.97
Ashiana Housing Ltd. B 225.05 211.65 -5.95
Rishi Laser Ltd. B 15.74 14.81 -5.91
Inox Wind Ltd. B 437.60 411.80 -5.90
Mukesh Babu Fina B 38.25 36.00 -5.88
EIH Ltd. B 119.00 112.05 -5.84
GK Consultants B 44.00 41.45 -5.80
Pioneer Investco B 25.85 24.35 -5.80
Sumeet Industrie B 12.26 11.55 -5.79
Mahalaxmi Rubtec B 3.28 3.09 -5.79
Ador Multiproduc B 15.90 15.00 -5.66
Ester India B 31.80 30.00 -5.66
VST Industries B 1,720.05 1,623.80 -5.60
Square Four Projects B 46.50 43.90 -5.59
Saboo Sodium Ch B 8.79 8.30 -5.57
Value Industries Ltd B 14.03 13.25 -5.56
AGC Networks B 144.50 136.60 -5.47
Grandma Trading B 25.80 24.40 -5.43
National Plastic Tec B 23.05 21.80 -5.42
Oil Country Tub. B 35.70 33.80 -5.32
Transcorp Inter B 59.20 56.05 -5.32
Hitachi Home & Life B 1,484.05 1,405.45 -5.30
Hikal Ltd. B 132.60 125.60 -5.28
Jyoti B 75.00 71.05 -5.27
Stone India B 77.85 73.75 -5.27
Hind. Adhesives B 29.75 28.20 -5.21
Tips Industries B 58.00 55.00 -5.17
MSP Steel & Power Lt B 13.19 12.51 -5.16
Asian Tea Export B 14.20 13.47 -5.14
DCM Shriram B 124.55 118.20 -5.10
Modison Metals L B 43.30 41.10 -5.08
Innovative Tech B 27.65 26.25 -5.06
Southern Online Bio B 5.16 4.90 -5.04
Nu Tek India Ltd. B 0.60 0.57 -5.00
Madras Fertilize B 15.15 14.40 -4.95
Ras Resorts B 42.50 40.40 -4.94
Northlink Fiscal&Cap B 19.40 18.45 -4.90
Khandwala Securi B 18.50 17.60 -4.86
Royal Orchid Hotels B 55.70 53.00 -4.85
Apex Buildsys B 7.65 7.28 -4.84
Indus Finance B 17.55 16.70 -4.84
Alpha Geo (India B 415.30 395.20 -4.84
Amulya Leasing & B 146.90 139.80 -4.83
Riga Sugar Co.lt B 8.30 7.90 -4.82
Safal Securities B 3.53 3.36 -4.82
Shree Ram Urban Infr B 80.90 77.00 -4.82
Conart Engineers B 23.10 22.00 -4.76
Anjani Synthetic B 22.05 21.00 -4.76
Kwality B 85.80 81.75 -4.72
H S India L B 4.45 4.24 -4.72
Indian Metal & F B 149.70 142.70 -4.68
Garware-Wall Rop B 313.70 299.10 -4.65
HT Media B 88.25 84.15 -4.65
Refex Industries B 13.05 12.45 -4.60
OK Play India Ltd. B 156.80 149.70 -4.53
Shalibhadra Fin. B 43.05 41.10 -4.53
Geojit BNP Paribas B 48.80 46.60 -4.51
SE Power B 5.32 5.08 -4.51
Eastern Gases Li B 32.20 30.75 -4.50
PSL Ltd. B 10.25 9.79 -4.49
Usha Martin Educatio B 3.35 3.20 -4.48
Zodiac Clothing B 330.70 316.00 -4.45
Saral Mining B 0.90 0.86 -4.44
Orosil Smiths India B 16.53 15.80 -4.42
HEG Ltd. B 198.50 189.80 -4.38
JSW Holdings B 924.05 884.00 -4.33
Chokhani Securit B 20.90 20.00 -4.31
Pondy Oxides & C B 118.60 113.50 -4.30
Vipul Dye-Chem L B 30.30 29.00 -4.29
ITD Cementation Indi B 747.00 715.00 -4.28
Era Infra Engineerin B 3.28 3.14 -4.27
Accel Frontline B 111.80 107.10 -4.20
Farmax India L B 0.24 0.23 -4.17
Kalindee Rail Ni B 115.00 110.20 -4.17
Sicagen India B 16.43 15.75 -4.14
Tata Investment B 604.55 579.70 -4.11
HSIL Ltd. B 326.55 313.15 -4.10
Unichem Labs B 256.40 245.90 -4.10
NTC Industries B 49.30 47.30 -4.06
IFL Promoters Ltd. B 0.99 0.95 -4.04
AMD Industries Ltd. B 27.20 26.10 -4.04
Jyothy Laboratories B 307.35 295.00 -4.02
India Tourism De B 201.40 193.30 -4.02
Arvind Remedies B 17.19 16.50 -4.01
Rasoya Proteins B 0.25 0.24 -4.00
Maruti Infrastru B 17.60 16.90 -3.98
Porwal Auto Comp B 18.48 17.75 -3.95
Valecha Engineer B 73.50 70.60 -3.95
Murudeshwar Cer. B 22.80 21.90 -3.95
Transpek Finance B 12.75 12.25 -3.92
Banas Finance Lt B 2.55 2.45 -3.92
Cosmo Ferrites B 11.76 11.30 -3.91
Hindustan Bio Scienc B 1.54 1.48 -3.90
Datamatics Global Se B 61.55 59.15 -3.90
Surana Telecom and P B 6.50 6.25 -3.85
Saregama India Ltd. B 470.10 452.40 -3.77
Switching Tech. B 93.00 89.50 -3.76
Eon Electric B 46.60 44.85 -3.76
Sujana Towers Ltd. B 12.78 12.30 -3.76
Global Vectra Helico B 133.30 128.30 -3.75
AXISCADES Engineer B 254.10 244.60 -3.74
Revathi Equipment Lt B 795.50 766.00 -3.71
Pankaj Polymers B 13.50 13.00 -3.70
Pudumjee Pulp B 34.15 32.90 -3.66
Vaswani Industries L B 2.75 2.65 -3.64
Parsvnath Developers B 19.40 18.70 -3.61
Terai Tea Compan B 81.95 79.00 -3.60
Fortune Financia B 194.10 187.20 -3.55
KGN Enterprises B 15.55 15.00 -3.54
Vyapar Industries B 26.95 26.00 -3.53
Anil Ltd. B 269.60 260.10 -3.52
Mangalam Cement B 269.90 260.40 -3.52
Kaycee Inds. B 3,000.00 2,895.00 -3.50
Eros International M B 608.90 588.10 -3.42
Munjal Showa Ltd B 222.50 214.90 -3.42
Brahmaputra Infra B 25.00 24.15 -3.40
Aarya Global Shares B 17.70 17.10 -3.39
Matra Kaushal Enter B 4.72 4.56 -3.39
Phyto Chem (Indi B 38.30 37.00 -3.39
Avantel Ltd. B 106.90 103.30 -3.37
Ratnamani Metals B 600.10 579.90 -3.37
LG Balakrishnan&Bros B 488.25 471.90 -3.35
Sarla Performance Fi B 612.40 592.00 -3.33
Rasi Electrodes B 22.86 22.10 -3.32
Metalyst Forgings B 128.50 124.25 -3.31
Sawaca Business Mach B 106.00 102.50 -3.30
Arshiya B 38.05 36.80 -3.29
Hilton Metal Forging B 16.80 16.25 -3.27
KNR Constructions B 580.75 561.75 -3.27
Khaitan Chemical B 10.70 10.35 -3.27
Hind. Dorr Olive B 22.74 22.00 -3.25
CIL Securities L B 16.90 16.35 -3.25
SKP Securities B 24.70 23.90 -3.24
Poona Dal & Oil B 18.60 18.00 -3.23
Uni Abex Alloys B 558.00 540.00 -3.23
Modex Internatio B 62.25 60.25 -3.21
Vision Cinemas L B 8.72 8.44 -3.21
Relaxo Footwears B 590.65 572.00 -3.16
Agri-Tech (India) B 5.41 5.24 -3.14
Ajmera Realty & Infr B 140.70 136.30 -3.13
Maan Aluminium Ltd. B 34.10 33.05 -3.08
Skipper Ltd. B 172.30 167.00 -3.08
D B (International) B 26.05 25.25 -3.07
TRF Ltd B 431.50 418.30 -3.06
BNR Udyog B 29.40 28.50 -3.06
Ankit Metal & Power B 2.29 2.22 -3.06
Refnol Resins & B 8.23 7.98 -3.04
Chandra Prabhu I B 16.50 16.00 -3.03
ShreeTulsiOnline.com B 10.31 10.00 -3.01
Patidar Buildcon B 16.60 16.10 -3.01
Facor Alloys Ltd. B 1.00 0.97 -3.00
Garware Marine B 35.15 34.10 -2.99
Rainbow Papers B 71.05 68.95 -2.96
Filatex Fashions B 14.58 14.15 -2.95
TIL Ltd. B 807.50 784.00 -2.91
Deepak Nitrite B 72.05 70.00 -2.85
Somi Conveyor Beltin B 74.00 71.90 -2.84
Symphony B 1,868.00 1,816.15 -2.78
Graphite India Ltd. B 81.30 79.05 -2.77
Shiva Cement Ltd B 3.98 3.87 -2.76
Lawreshwar Polymers B 47.60 46.30 -2.73
Claris Lifesciences B 245.10 238.40 -2.73
BPL Ltd. B 40.25 39.15 -2.73
Glittek Granites B 2.57 2.50 -2.72
Tilak Nagar Ind B 27.70 26.95 -2.71
PBA Infrastructure L B 15.19 14.78 -2.70
Tricom India Ltd. B 1.85 1.80 -2.70
Bharat Bhushan Fin. B 10.50 10.22 -2.67
Aarti Drugs Ltd B 676.15 658.15 -2.66
Swadeshi Industr B 4.51 4.39 -2.66
Sri Adhikari Bro B 306.10 298.00 -2.65
Delta Magnets Ltd. B 33.90 33.00 -2.65
Parrys Sugar Ind B 15.97 15.55 -2.63
Riba Textiles Li B 19.00 18.50 -2.63
Poddar Developers Lt B 1,389.75 1,354.00 -2.57
Gennex Laboratories B 2.77 2.70 -2.53
Navneet Educaton B 104.65 102.00 -2.53
Tyroon Tea Compa B 49.65 48.40 -2.52
Citadel Realty & Dev B 34.05 33.20 -2.50
Arcotech Ltd. B 355.30 346.40 -2.50
Birla Corporation Lt B 456.35 445.00 -2.49
Arrow Coated Pro B 491.30 479.10 -2.48
Simplex Infrastructu B 375.45 366.15 -2.48
Helios and Matheson B 28.45 27.75 -2.46
Tree House Education B 410.05 400.00 -2.45
Magna Electrocas B 123.10 120.10 -2.44
RS Software (India) B 184.50 180.00 -2.44
Innovassynth Investm B 9.90 9.66 -2.42
Western India Sh B 2.91 2.84 -2.41
Vadilal Indus. B 812.75 793.25 -2.40
Syschem (India) B 7.95 7.76 -2.39
20 Microns Ltd. B 29.50 28.80 -2.37
ABG Shipyard B 185.05 180.70 -2.35
JIK Industries B 0.86 0.84 -2.33
Hind Syntex B 15.25 14.90 -2.30
Ajanta Soya Ltd. B 26.35 25.75 -2.28
Arnold Holdings B 55.00 53.75 -2.27
Seasons Textiles B 4.00 3.91 -2.25
Can Fin Homes B 814.70 796.40 -2.25
Shivalik Bimetal B 31.15 30.45 -2.25
Cimmco B 91.55 89.50 -2.24
APL Apollo Tubes B 456.00 445.80 -2.24
Walchand Peoplefirst B 80.80 79.00 -2.23
Amrit Corp. Ltd. B 419.30 410.00 -2.22
Sahara Housingfina C B 41.90 41.00 -2.15
CeejayFinance B 49.00 47.95 -2.14
Svam Software Li B 0.47 0.46 -2.13
Raunaq Auto. B 31.30 30.65 -2.08
Kamanwala Housing Co B 19.20 18.80 -2.08
Alfa Transformer B 19.40 19.00 -2.06
Lakshmi Vilas Ba B 90.40 88.55 -2.05
Hasti Finance Li B 11.75 11.51 -2.04
Cords Cable Industri B 36.75 36.00 -2.04
Raj Rayon Industries B 0.49 0.48 -2.04
Genera Agri Corp B 5.00 4.90 -2.00
CHD Developers Ltd. B 15.00 14.70 -2.00
Guj. Alkalie & C B 173.90 170.50 -1.96
KM Sugar Mills B 2.09 2.05 -1.91
Genesys Int.Corp. B 72.00 70.65 -1.88
Vipul Ltd. B 42.70 41.90 -1.87
Phoenix Township B 18.85 18.50 -1.86
Shree Hari Chem. B 99.55 97.70 -1.86
Golden Bull Research B 45.90 45.05 -1.85
Chambal Brewerie B 11.95 11.73 -1.84
Suraj B 49.15 48.25 -1.83
Butterfly Gandhima B 193.10 189.60 -1.81
Bharat Immunolog B 39.05 38.35 -1.79
Tasty Bite B 1,335.00 1,311.50 -1.76
Parab Infra B 17.00 16.70 -1.76
Somany Ceramics Ltd. B 376.50 370.00 -1.73
Prakash Indus. B 29.45 28.95 -1.70
Astec Lifesciences L B 266.10 261.70 -1.65
Alkyl Amines Che B 289.70 285.00 -1.62
Tantia Constructions B 18.75 18.45 -1.60
Ashapura Min. Lt B 59.55 58.60 -1.60
VLS Finance L B 56.70 55.80 -1.59
Eveready Industr B 351.30 345.70 -1.59
HOV Services Ltd. B 89.75 88.35 -1.56
SAL Steel B 1.93 1.90 -1.55
Shakti Pumps (In B 186.80 183.90 -1.55
Relish Pharma B 74.70 73.55 -1.54
Asian Hotels (East) B 170.60 168.00 -1.52
S R Industries L B 7.87 7.75 -1.52
Jaihind Projects B 19.90 19.60 -1.51
Guj. Sidhee Ceme B 30.30 29.85 -1.49
Wallfort Financi B 54.00 53.20 -1.48
KDDL Ltd. B 329.80 325.00 -1.46
Linde India B 371.00 365.60 -1.46
Multibase India Ltd. B 282.10 278.00 -1.45
Sanghi Industrie B 59.55 58.70 -1.43
Acrysil Ltd. B 703.00 693.00 -1.42
India Gelatine & B 95.80 94.45 -1.41
Hind Rectifiers B 89.75 88.50 -1.39
Cigniti Technologies B 410.70 405.00 -1.39
Aegis Logistics Ltd. B 858.20 846.30 -1.39
Lanco Infratech Ltd. B 3.59 3.54 -1.39
Jayshree Chem. B 8.00 7.89 -1.38
Indo Borax B 314.30 310.00 -1.37
FE (India) B 22.10 21.80 -1.36
Ujaas Energy B 18.65 18.40 -1.34
Radix Industries B 203.00 200.30 -1.33
Control Print Ltd. B 315.20 311.00 -1.33
Maha. Polybutene B 1.52 1.50 -1.32
Signet Industries B 325.20 321.00 -1.29
Rajlaxmi Industries B 3.95 3.90 -1.27
Mangalore Chem. B 60.95 60.20 -1.23
Resurgere Mines & Mi B 0.82 0.81 -1.22
Intense Technologies B 58.95 58.25 -1.19
Hubtown B 110.60 109.30 -1.18
Spentex Indust. B 2.60 2.57 -1.15
G G Dandekar Machine B 61.00 60.30 -1.15
Kemrock Indus. B 21.75 21.50 -1.15
ACI Infocom Ltd. B 9.88 9.77 -1.11
India Cements Capita B 3.61 3.57 -1.11
Aro Granite Indu B 55.60 55.00 -1.08
Arihant Foundat B 42.05 41.60 -1.07
Agarwal Industrial C B 98.65 97.60 -1.06
Shrenuj & Co B 33.70 33.35 -1.04
Savita Oil Tech B 649.75 643.00 -1.04
Bronze Infra Tech Lt B 44.25 43.80 -1.02
Opto Circuits India B 20.15 19.95 -0.99
Dhunseri Tea & Indus B 252.50 250.00 -0.99
Gujarat Metallic B 25.25 25.00 -0.99
Rossell India B 96.15 95.20 -0.99
Bannari Amman Su B 782.75 775.00 -0.99
Shasun Pharma B 383.25 379.50 -0.98
TCI Finance B 36.35 36.00 -0.96
Ojas Asset Reconst B 421.10 417.10 -0.95
Rishiroop Rubber B 21.00 20.80 -0.95
RSR Mohota Spg. B 291.20 288.50 -0.93
Visa Steel B 16.85 16.70 -0.89
Tirupati Inks B 6.76 6.70 -0.89
Axis Capital Mar B 56.15 55.65 -0.89
J Kumar Infraproject B 757.85 751.10 -0.89
Balaji Amines Li B 137.70 136.50 -0.87
Perfect-Octave Media B 22.90 22.70 -0.87
Ortel Communications B 195.70 194.00 -0.87
Guj. Fluorochemi B 715.60 710.00 -0.78
Ramchandra Leasing B 19.50 19.35 -0.77
Fortis Malar Hospita B 53.40 53.00 -0.75
Maithan Alloys Ltd. B 108.80 108.00 -0.74
Kanco Tea & Industri B 163.80 162.60 -0.73
AK Capital Services B 279.10 277.10 -0.72
Creative Merchants B 201.40 200.00 -0.70
Pearl Global Industr B 220.50 219.00 -0.68
PAE B 14.80 14.70 -0.68
KLG Capital Serv B 30.00 29.80 -0.67
Compucom Softwr B 9.06 9.00 -0.66
Foseco India Lim B 1,510.50 1,501.00 -0.63
BNK Capital Mark B 32.85 32.65 -0.61
Rohit Ferro-Tech B 6.69 6.65 -0.60
Zee Learn Ltd. B 34.70 34.50 -0.58
SE Investments B 293.50 291.80 -0.58
Esab India B 654.75 651.00 -0.57
ETT L B 35.00 34.80 -0.57
Capital Trade Links B 88.50 88.00 -0.56
MEP Infrastructure B 57.25 56.95 -0.52
North Eastern Carry B 76.35 75.95 -0.52
Williamson Magor B 80.50 80.10 -0.50
Hind. Flurocarbo B 6.00 5.97 -0.50
Aarti Ind. Ltd B 392.80 390.90 -0.48
Hardcastle & Waud B 351.70 350.00 -0.48
Rajasthan Cylinders B 32.25 32.10 -0.47
Kakatiya Cement Suga B 127.30 126.70 -0.47
Transformers & Recti B 267.20 266.00 -0.45
India Home Loan B 44.95 44.75 -0.44
Nagreeka Capital & I B 16.37 16.30 -0.43
MCX B 1,116.80 1,112.00 -0.43
Inventure Growth & S B 11.55 11.50 -0.43
Salora Intl. B 59.00 58.75 -0.42
Rodium Realty L B 165.00 164.30 -0.42
KMC Speciality Hospi B 2.46 2.45 -0.41
Alstom India B 826.90 823.55 -0.41
Dhunseri Investments B 151.00 150.40 -0.40
Aditya Birla Money L B 24.95 24.85 -0.40
Zydus Wellness Ltd. B 907.40 903.90 -0.39
Hind. Organi B 15.66 15.60 -0.38
RDB Realty & Infrast B 26.00 25.90 -0.38
Alkali Metals Ltd. B 53.20 53.00 -0.38
Globus Spirits Ltd. B 68.50 68.25 -0.36
Man Industries I B 112.20 111.80 -0.36
Gokak Textiles Ltd. B 56.60 56.40 -0.35
E-Land Apparel B 29.65 29.55 -0.34
Denis Chem Lab L B 31.20 31.10 -0.32
Inox Leisure B 231.80 231.05 -0.32
Gujarat Narmada Vall B 63.80 63.60 -0.31
IOL Chemicals and Ph B 99.40 99.10 -0.30
Rajvir Industries Lt B 49.95 49.80 -0.30
Garden Silk Mill B 34.75 34.65 -0.29
Thomas Cook (I) B 219.60 219.00 -0.27
Mahaveer Infoway Ltd B 3.81 3.80 -0.26
Excel Crop Care Ltd. B 913.25 911.00 -0.25
Haryana Capfin Ltd. B 20.00 19.95 -0.25
Unitech Internationa B 8.02 8.00 -0.25
Hinduja Global Solut B 496.20 495.00 -0.24
Goenka Business B 452.00 450.90 -0.24
Pioneer Distille B 87.80 87.60 -0.23
McNally Bharat E B 98.25 98.05 -0.20
PNB Gilts Ltd. B 27.80 27.75 -0.18
Everest Industries L B 359.60 359.00 -0.17
GOL Offshore Ltd. B 60.10 60.00 -0.17
Wagend Infra Venture B 12.01 11.99 -0.17
Mastek Li B 184.30 184.00 -0.16
Ashoka Buildcon Ltd. B 187.60 187.30 -0.16
Petron Engineeri B 239.60 239.30 -0.13
Diamond Power Infras B 39.90 39.85 -0.13
Divinus Fabrics B 347.50 347.20 -0.09
Atul Auto Ltd B 457.50 457.20 -0.07
Bajaj Steel Ind. B 182.10 182.00 -0.05
Sudarshan Chem. B 106.05 106.00 -0.05