rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kridhan Infra B 331.25 65.50 -80.23
Shivam Autotech Ltd. B 314.05 67.70 -78.44
Esaar (India) Li B 12.45 5.20 -58.23
City Online Services B 36.00 24.00 -33.33
Turbotech Engineerin B 3.46 2.45 -29.19
Interworld Digital L B 1.82 1.30 -28.57
Swadeshi Industr B 16.00 11.65 -27.19
Polo Hotels Limi B 62.85 46.20 -26.49
Shilpi Cable Technol B 59.35 44.15 -25.61
Anukaran Commercial B 0.56 0.42 -25.00
Quintegra Solutions B 1.70 1.28 -24.71
Precision Containeur B 1.23 0.93 -24.39
Visesh Infotecnics L B 0.25 0.19 -24.00
Bampsl Securitie B 0.87 0.67 -22.99
MCS Ltd. B 9.77 7.54 -22.82
Green Fire Agri Com B 1.41 1.09 -22.70
MVL Ltd. B 1.22 0.95 -22.13
PVV Infra B 35.90 28.00 -22.01
Bil Energy Systems L B 1.65 1.29 -21.82
Purshottam Investofi B 35.15 28.00 -20.34
Jagjanani Textiles L B 1.00 0.80 -20.00
Blue Chip India B 0.52 0.42 -19.23
Manjushree Techno B 477.85 386.00 -19.22
Sungold Capital B 1.37 1.11 -18.98
Focus Industrial Res B 28.90 23.45 -18.86
Helios and Matheson B 136.35 111.00 -18.59
Shah Foods Ltd. B 37.45 30.50 -18.56
Amarnath Securities B 46.35 37.85 -18.34
Guj. Poly-AVX El B 8.35 6.82 -18.32
Raymed Labs Limi B 6.03 4.93 -18.24
Tilak Nagar Ind B 42.35 34.70 -18.06
Beckons Industries L B 0.39 0.32 -17.95
Khaitan (India) B 13.65 11.21 -17.88
Indo-City Infotech L B 5.90 4.85 -17.80
Picturehouse Media B 20.90 17.20 -17.70
Trimurthi Drugs & Ph B 9.44 7.81 -17.27
First Winner Industr B 4.69 3.88 -17.27
Venus Power Ventures B 2.10 1.74 -17.14
Smilax Industries B 3.41 2.83 -17.01
Transpek Finance B 9.03 7.50 -16.94
Shri Lakshmi Cotsyn B 6.29 5.25 -16.53
Kriptol Industries B 3.10 2.59 -16.45
Orosil Smiths India B 14.65 12.25 -16.38
Acclaim Industries B 2.14 1.79 -16.36
Sunitee Chemical B 0.25 0.21 -16.00
RPG Life Sciences B 115.70 97.40 -15.82
Brila Capital & Fin B 0.95 0.80 -15.79
Cura Technologies B 19.00 16.00 -15.79
Era Buildsys B 22.95 19.40 -15.47
Financial Technolog. B 212.05 179.60 -15.30
Stanpacks (India B 4.95 4.20 -15.15
Mahavir Green Crop B 6.57 5.60 -14.76
Rane Brake Lining Lt B 323.25 276.05 -14.60
VST Tillers Tr B 1,562.35 1,335.05 -14.55
Soma Textiles B 4.60 3.94 -14.35
Raasi Refrac. B 6.27 5.38 -14.19
P M Telelinks Ltd. B 6.75 5.80 -14.07
Circuit Systems (Ind B 13.49 11.60 -14.01
Ponni Sugars (Erode) B 190.00 163.40 -14.00
EMA India Ltd. B 21.55 18.55 -13.92
Brahmaputra Infra B 36.00 31.00 -13.89
Alfa Transformer B 20.90 18.00 -13.88
Dhanalaxmi Roto B 7.77 6.70 -13.77
Meglon Infra-Real (I B 9.80 8.46 -13.67
Bimetal Bear. B 365.10 315.20 -13.67
UV Boards Ltd. B 5.96 5.15 -13.59
Paramount Printpacka B 1.05 0.91 -13.33
T & I Global Lim B 16.44 14.26 -13.26
Swastika Investmart B 47.00 40.85 -13.09
Gemmia Oiltech B 3.44 2.99 -13.08
Thiru Arooran B 51.00 44.40 -12.94
Emed.com Techn.Ltd B 53.30 46.45 -12.85
Haria Apparels B 7.65 6.67 -12.81
Surana Telecom and P B 47.70 41.60 -12.79
Prakash Constrowell B 2.67 2.33 -12.73
Kappac Pharma B 341.35 298.00 -12.70
Raunaq Internati B 102.95 90.00 -12.58
Tatia Global Venntur B 0.80 0.70 -12.50
Naisargik Agrite B 14.10 12.35 -12.41
Shekhawati Poly Yarn B 1.88 1.65 -12.23
7Seas Entertainment B 14.35 12.60 -12.20
Tanla Solutions B 16.80 14.75 -12.20
Unno Industries B 11.10 9.75 -12.16
Rap Media B 19.35 17.00 -12.14
Goldiam Internat B 30.75 27.05 -12.03
Steel Strips Infrast B 3.42 3.01 -11.99
Khoobsurat Ltd. B 124.95 110.00 -11.96
JMD Telefilms Indust B 4.86 4.28 -11.93
Kalpena Industries L B 90.00 79.30 -11.89
EPIC Energy Ltd. B 10.80 9.52 -11.85
NPR Finance Limi B 17.85 15.75 -11.76
Secun. Health B 8.00 7.06 -11.75
Servalakshmi Paper L B 3.50 3.09 -11.71
Infronics Systems B 5.90 5.21 -11.69
Tarmat L B 26.95 23.80 -11.69
Saral Mining B 4.29 3.79 -11.66
Choice Infra Venture B 23.75 21.00 -11.58
Shiv-Vani Oil & Gas B 10.00 8.85 -11.50
Nagreeka Capital & I B 24.00 21.25 -11.46
Nyssa Corporation B 118.50 104.95 -11.43
Diligent Industries B 101.60 90.00 -11.42
CSS Technergy Ltd. B 13.75 12.19 -11.35
Guj. Terce Labor B 8.46 7.50 -11.35
Sowbhagya Media Ltd. B 3.89 3.45 -11.31
WEP Solutions B 18.60 16.50 -11.29
IM+ Capitals B 63.10 56.00 -11.25
Prabhav Industries L B 1.52 1.35 -11.18
Metkore Alloys & Ind B 8.01 7.12 -11.11
Blazon Marbles B 4.45 3.97 -10.79
KBS India L B 3.60 3.22 -10.56
Patidar Buildcon B 23.25 20.80 -10.54
Dr. Datsons Labs B 14.70 13.15 -10.54
Tricom India Ltd. B 1.24 1.11 -10.48
Signet Industries B 279.90 251.00 -10.33
KSL and Industries L B 22.80 20.45 -10.31
Tulip Star Hotels Lt B 100.00 90.00 -10.00
Nagpur Power B 40.00 36.00 -10.00
Computer Point B 1.62 1.46 -9.88
Bang Overseas Ltd. B 13.39 12.09 -9.71
Yuranus Infra B 13.30 12.01 -9.70
Integra Garments B 2.69 2.43 -9.67
Kunststoffe Inds B 8.30 7.50 -9.64
Indiabulls Wholesale B 18.15 16.40 -9.64
Decolight Ceramics L B 2.29 2.07 -9.61
Rekvina Laborato B 18.80 17.00 -9.57
Oriental Trimex B 2.83 2.56 -9.54
Pagaria Energy B 4.20 3.80 -9.52
South Asian Ente B 7.50 6.79 -9.47
Boston Bio Systems L B 14.29 12.94 -9.45
United Textiles B 4.76 4.31 -9.45
KRBL Ltd. B 102.80 93.15 -9.39
Bhageria Dye-Che B 105.50 95.80 -9.19
Mangalore Chem. B 95.75 87.00 -9.14
Prime Capital Market B 5.59 5.08 -9.12
Ledo Tea Company B 75.05 68.25 -9.06
CeejayFinance B 30.00 27.30 -9.00
Todays Writing Inst B 3.23 2.94 -8.98
Welspun Syntex B 28.40 25.85 -8.98
Tricom Fruit Product B 4.49 4.09 -8.91
Nimbus Projects B 31.25 28.50 -8.80
Rushil Decor Ltd. B 50.25 45.85 -8.76
Regency Trust Lt B 7.10 6.48 -8.73
Sujana Towers Ltd. B 14.90 13.60 -8.72
Era Infra Engineerin B 11.88 10.85 -8.67
Sunraj Diamonds B 9.98 9.12 -8.62
Pee Cee Cosma B 49.35 45.10 -8.61
Cybermt Infotek B 0.70 0.64 -8.57
Deccan Gold Mines B 22.90 20.95 -8.52
Arrow Textiles Ltd. B 12.19 11.17 -8.37
Advik Laboratori B 10.37 9.51 -8.29
Aishwarya Tech.&Tele B 4.35 3.99 -8.28
Radaan Mediaworks(I) B 1.09 1.00 -8.26
Makers Lab. B 39.30 36.10 -8.14
Innovative Tech B 28.30 26.00 -8.13
REI Six Ten Retail L B 0.37 0.34 -8.11
DFL Infra. Finance B 3.10 2.85 -8.06
Ind Bank Housing B 7.32 6.73 -8.06
Vyapar Industries B 48.00 44.15 -8.02
Tata Sponge Iron B 777.15 715.70 -7.91
Brijlaxmi Leasin B 0.38 0.35 -7.89
Aviva Industries B 34.00 31.35 -7.79
Prerna Infrabuild Lt B 29.15 26.90 -7.72
Honda Siel Power B 879.25 811.50 -7.71
Rainbow Denim Ltd. B 3.80 3.51 -7.63
Suryaamba Spinning M B 38.75 35.80 -7.61
Laffans Petro. B 9.08 8.40 -7.49
Indosolar Ltd. B 6.42 5.94 -7.48
Amco India Ltd. B 17.40 16.10 -7.47
Hazoor Multi Project B 1.21 1.12 -7.44
Arora Fibres Ltd B 12.35 11.44 -7.37
Vama Industries Ltd. B 28.00 25.95 -7.32
Accel Transmatic B 5.35 4.96 -7.29
Skipper Ltd. B 97.70 90.60 -7.27
Rasoi Ltd. B 550.00 510.00 -7.27
Aseem Global L B 5.11 4.74 -7.24
MSP Steel & Power Lt B 21.45 19.90 -7.23
KSS L B 14.00 13.00 -7.14
Country Condo's B 2.26 2.10 -7.08
Sujana Metal Product B 3.27 3.04 -7.03
Shalibhadra Fin. B 32.45 30.20 -6.93
PVP Ventures Ltd. B 9.87 9.19 -6.89
Advent Computer B 6.55 6.10 -6.87
Hind Syntex B 12.28 11.44 -6.84
Tree House Education B 479.20 446.50 -6.82
Super Bakers (India) B 8.80 8.20 -6.82
Pradip Overseas B 2.80 2.61 -6.79
ANG Industries B 29.50 27.50 -6.78
WelspunInvestments B 33.35 31.10 -6.75
Birla Precision Tech B 3.41 3.18 -6.74
Ankush Finstock B 4.50 4.20 -6.67
Indian Infotech B 1.20 1.12 -6.67
Ahlcon Parenter. B 567.55 530.00 -6.62
Baba Arts B 7.12 6.65 -6.60
Commercial Engineers B 19.75 18.45 -6.58
NDTV B 118.55 110.80 -6.54
R M Mohite Industrie B 29.90 27.95 -6.52
Trio Mercantile & Tr B 42.50 39.75 -6.47
Hemo Organic B 10.66 9.97 -6.47
Rane (Madras) B 470.70 440.25 -6.47
Delta Leasing & Fina B 78.00 73.00 -6.41
Parabolic Drugs Ltd. B 13.89 13.00 -6.41
Rajapalayam Mill B 354.05 331.40 -6.40
Onward Technolog B 54.10 50.65 -6.38
C Mahendra Exports B 12.55 11.75 -6.37
Stampede Capital B 135.55 127.00 -6.31
Axis Capital Mar B 38.95 36.50 -6.29
Rajeswari Infra B 8.75 8.20 -6.29
PPAP Automotive B 121.65 114.00 -6.29
National Plastic Tec B 19.10 17.90 -6.28
Uni Abex Alloys B 364.90 342.00 -6.28
Cheslind Textile B 8.00 7.50 -6.25
Roopa Industries B 9.12 8.55 -6.25
Khaitan Electric B 71.00 66.60 -6.20
Digjam Ltd. B 7.75 7.27 -6.19
Vista Pharmaceut B 13.25 12.43 -6.19
Radhe Developers B 20.50 19.25 -6.10
Adinath Bio-Labs Ltd B 0.33 0.31 -6.06
Surana Corporation L B 17.50 16.45 -6.00
Jindal Saw B 81.90 77.10 -5.86
Resonance Spec. B 21.40 20.15 -5.84
NTC Industries B 13.70 12.90 -5.84
Shri Aster Silicates B 7.90 7.44 -5.82
Greenearth Resource B 0.69 0.65 -5.80
Star Paper Mills B 11.85 11.17 -5.74
Sharon Bio-Medicine B 65.65 61.90 -5.71
STL Global Ltd. B 1.77 1.67 -5.65
Orient Green Power C B 12.60 11.89 -5.63
Kallam Spinning B 62.55 59.05 -5.60
Puneet Resins B 34.00 32.10 -5.59
Shalimar Productions B 3.40 3.21 -5.59
Ramachandra Leas B 27.95 26.40 -5.55
CFSL L B 21.65 20.45 -5.54
VHCL Industries L B 4.87 4.60 -5.54
Kriti Nutrients B 4.87 4.60 -5.54
Zenith Computers B 5.65 5.34 -5.49
Rajoo Engineers B 10.05 9.50 -5.47
Sea TV Network Ltd. B 13.38 12.65 -5.46
Veer Energy & Infras B 3.33 3.15 -5.41
Suraj Products Ltd. B 14.80 14.00 -5.41
Filatex Fashions B 2.96 2.80 -5.41
GeeCee Ventures B 37.30 35.30 -5.36
SPML Infra B 81.35 77.00 -5.35
TIL Ltd. B 373.80 354.00 -5.30
Amarjothi Spg.Mi B 77.05 73.00 -5.26
Ador Multiproduc B 14.25 13.50 -5.26
Sasken Comm.Tech. B 249.05 235.95 -5.26
Guj. NRE Coke B 8.02 7.60 -5.24
RS Software (India) B 665.55 630.95 -5.20
Span Diagnostics B 47.45 45.00 -5.16
Mangal Credit & Fin B 253.00 240.00 -5.14
Shilp Gravures L B 48.90 46.40 -5.11
Sicagen India B 17.90 17.00 -5.03
India Home Loan B 45.80 43.50 -5.02
Parnax Lab L B 38.95 37.00 -5.01
Matra Realty Ltd. B 1.00 0.95 -5.00
Kamat Hotels (In B 78.95 75.00 -5.00
Ajanta Soya Ltd. B 16.00 15.20 -5.00
Noida Medicare B 10.00 9.50 -5.00
Stellant Securities B 6.80 6.46 -5.00
Kanika Infrastructur B 0.20 0.19 -5.00
Vascon Engineers Ltd B 28.25 26.85 -4.96
RTS Power Corpor B 26.25 24.95 -4.95
Softsol India B 52.65 50.05 -4.94
Hind. Composites B 694.30 660.00 -4.94
ICSA-India Ltd. B 4.26 4.05 -4.93
Krypton Ind. B 14.93 14.20 -4.89
Gemstone Invest B 0.41 0.39 -4.88
Infomedia Press B 3.50 3.33 -4.86
DIC India B 436.05 415.00 -4.83
S Mobility B 31.40 29.90 -4.78
Rishabh Digha St B 18.95 18.05 -4.75
Oriental Hotels B 23.35 22.25 -4.71
Quadrant Televenture B 3.20 3.05 -4.69
Khaitan Chemical B 10.70 10.20 -4.67
Euro Ceramics Ltd. B 7.08 6.75 -4.66
Aptus Industries B 7.30 6.96 -4.66
Sagar Cements B 349.50 333.25 -4.65
Motilal Oswal Financ B 220.10 210.00 -4.59
Shoppers Stop B 575.35 549.00 -4.58
JIK Industries B 1.10 1.05 -4.55
CLIO Infotech B 0.88 0.84 -4.55
Rathi Steel & Power B 5.06 4.83 -4.55
Spentex Indust. B 5.51 5.26 -4.54
Stewarts & Lloy. B 35.60 34.00 -4.49
Fruition Venture Ltd B 11.51 11.00 -4.43
Sarup Industries B 46.60 44.55 -4.40
BITS Ltd. B 0.23 0.22 -4.35
Satra Properties ( I B 7.63 7.30 -4.33
Kiri Industries B 130.35 124.75 -4.30
EPC Industrie Ltd. B 170.40 163.10 -4.28
Bharat Agri Fert & R B 155.00 148.40 -4.26
KSK Energy Ventures B 68.40 65.50 -4.24
Trigyn Technolog B 47.40 45.40 -4.22
Brandhouse Retails L B 1.90 1.82 -4.21
Essar Ports B 104.35 100.00 -4.17
DS Kulkarni Develope B 100.10 95.95 -4.15
Broadcast Initiative B 4.75 4.56 -4.00
Tijaria Polypipes Lt B 3.50 3.36 -4.00
Gayatri Projects B 148.00 142.10 -3.99
Nitin Fire Protectio B 65.25 62.65 -3.98
Virat Industries B 51.90 49.85 -3.95
StateBnkOfTravan B 440.60 423.50 -3.88
Sanjivani parant B 19.50 18.75 -3.85
Muthoot Capital B 265.15 255.00 -3.83
ASM Technologies Ltd B 189.15 182.00 -3.78
Emmessar Biotech B 8.88 8.55 -3.72
Gokak Textiles Ltd. B 54.00 52.00 -3.70
Frontier Informatics B 1.08 1.04 -3.70
Firstobject Technolo B 8.96 8.63 -3.68
Acknit Industries Lt B 48.75 47.00 -3.59
High Ground Enterpri B 258.15 248.90 -3.58
VIP Indus. B 115.95 111.80 -3.58
Photoquip (India B 33.55 32.35 -3.58
OCL Iron & Steel B 26.65 25.70 -3.56
Cressanda Solutions B 54.95 53.00 -3.55
Nandan Denim B 44.05 42.50 -3.52
BASF India Lt B 1,246.95 1,203.10 -3.52
Shelter Infra B 17.05 16.45 -3.52
Alkyl Amines Che B 366.80 354.00 -3.49
Bhansali Engg.Po B 15.80 15.25 -3.48
Golden Goenka Fin B 8.38 8.09 -3.46
Patspin India B 9.58 9.25 -3.44
CCL International Lt B 534.90 516.65 -3.41
Vippy Spinpro B 12.73 12.30 -3.38
Blue Star Infotech B 234.95 227.00 -3.38
Albert David Ltd B 194.15 187.60 -3.37
Oil Country Tub. B 44.60 43.10 -3.36
Gujarat Narmada Vall B 88.15 85.20 -3.35
Jamna Auto Inds. B 139.35 134.70 -3.34
Alufluoride Ltd. B 11.79 11.40 -3.31
Asian Hotels (West) B 110.65 107.00 -3.30
HSIL Ltd. B 386.65 373.95 -3.28
Orient Press Ltd B 118.90 115.00 -3.28
Modison Metals L B 50.30 48.65 -3.28
Transgene Biotek B 4.96 4.80 -3.23
Astral Poly Technik B 382.55 370.20 -3.23
B N Rathi Securities B 18.60 18.00 -3.23
Vision Corporation B 0.62 0.60 -3.23
Tanfac Inds. B 16.52 15.99 -3.21
Eros International M B 247.50 239.55 -3.21
Almondz Global Secur B 19.05 18.45 -3.15
Goldstone Tech B 7.33 7.10 -3.14
Kuwer Industries B 49.35 47.80 -3.14
G M Breweries Ltd. B 99.15 96.05 -3.13
Howard Hotels Li B 8.39 8.13 -3.10
Pradeep Metals B 45.10 43.70 -3.10
Ruchira Papers Ltd. B 21.00 20.35 -3.10
Sakuma Exports B 22.90 22.20 -3.06
DFM Foods Limi B 330.00 320.00 -3.03
Texmo Pipes & Produc B 16.50 16.00 -3.03
Radha Madhav Corpora B 36.40 35.30 -3.02
Westlife Development B 315.00 305.50 -3.02
Bhoruka Aluminiu B 1.00 0.97 -3.00
JCT Electronic B 0.67 0.65 -2.99
Steel ExchangeIndia B 56.80 55.10 -2.99
BSL Ltd B 28.50 27.65 -2.98
Shree Global Tra B 23.65 22.95 -2.96
MYNK1906 Industries B 8.80 8.54 -2.95
Rohit Ferro-Tech B 9.89 9.60 -2.93
Omkar Speciality Che B 142.70 138.55 -2.91
Kilpest India Lt B 8.25 8.01 -2.91
Promact Plastics B 2.06 2.00 -2.91
Plethico Pharmaceuti B 41.55 40.35 -2.89
Jubilant Industries B 86.75 84.25 -2.88
Farmax India L B 1.04 1.01 -2.88
Sree Rayalaseema Hi- B 58.85 57.20 -2.80
Virgo Global Media L B 0.72 0.70 -2.78
Omnitech InfoSolutio B 11.23 10.92 -2.76
Facor Steels B 0.73 0.71 -2.74
Maharashtra Corp B 0.73 0.71 -2.74
National Oxygen B 49.35 48.00 -2.74
Megasoft Ltd. B 8.43 8.20 -2.73
MFL India B 7.80 7.59 -2.69
AGC Networks B 69.15 67.30 -2.68
Nutraplus India B 37.50 36.50 -2.67
Southern Online Bio B 6.93 6.75 -2.60
Stylam Industries B 86.95 84.70 -2.59
NHC Foods B 33.00 32.15 -2.58
Maan Aluminium Ltd. B 34.90 34.00 -2.58
NIIT Ltd. B 46.60 45.40 -2.58
Guj. Hotels Ltd. B 150.05 146.20 -2.57
Perfect-Octave Media B 17.55 17.10 -2.56
VTM Ltd. B 23.55 22.95 -2.55
Microsec Financial S B 80.35 78.30 -2.55
Genesys Int.Corp. B 68.75 67.00 -2.55
Ajmera Realty & Infr B 136.15 132.70 -2.53
Butterfly Gandhima B 274.90 268.00 -2.51
Techtran Poly B 19.90 19.40 -2.51
Aarey Drugs & Ph B 16.20 15.80 -2.47
Kwality Credit & B 82.00 80.00 -2.44
Smruthi Organics B 68.25 66.60 -2.42
Kuantum Papers B 83.00 81.00 -2.41
Guj. Automo Gear B 317.65 310.00 -2.41
Intellvisions So B 31.70 30.95 -2.37
Rane Holdings Ltd. B 583.10 569.30 -2.37
Advanta B 312.50 305.10 -2.37
Essar Shipping B 23.20 22.65 -2.37
BNR Udyog B 16.85 16.45 -2.37
Euro Multivision Ltd B 2.53 2.47 -2.37
Ortin Laborator. B 14.85 14.50 -2.36
Bajaj Corp Ltd. B 287.65 280.90 -2.35
Ester India B 23.55 23.00 -2.34
Binny Ltd. B 128.00 125.00 -2.34
Arnav Corporation B 12.90 12.60 -2.33
Simplex Projects B 48.20 47.10 -2.28
Deccan Cements B 395.00 386.05 -2.27
JK Tyre & Industries B 502.80 491.40 -2.27
OCL India Limi B 314.10 307.00 -2.26
Super Crop Safe B 17.90 17.50 -2.23
Kerala Ayurveda Ltd. B 36.45 35.65 -2.19
Saamya Biotech (Indi B 3.25 3.18 -2.15
Onelife Capital Adv B 204.75 200.40 -2.12
Times Guaranty B 30.65 30.00 -2.12
Bombay Cycle B 1,899.00 1,859.55 -2.08
Guj. Leasing Fin B 2.41 2.36 -2.07
Skyline Millars B 4.34 4.25 -2.07
REI Agro Ltd. B 2.43 2.38 -2.06
MT Educare Ltd. B 138.35 135.50 -2.06
Sundaram Fasten. B 156.00 152.80 -2.05
Accurate Transfo B 49.05 48.05 -2.04
Sree Sakthi Paper Mi B 14.80 14.50 -2.03
3i Infotech B 7.44 7.29 -2.02
Kanpur Plasti. B 59.70 58.50 -2.01
Pawansut Holdings B 52.80 51.75 -1.99
Vision Cinemas L B 9.59 9.40 -1.98
Raunaq Auto. B 17.65 17.30 -1.98
Maral Overseas B 22.90 22.45 -1.97
Salzer Electr. B 158.05 154.95 -1.96
Kothari Ferment. B 7.71 7.56 -1.95
NCL Industries B 36.00 35.30 -1.94
Taj GVK Hotels & Res B 104.30 102.30 -1.92
Shivalik Bimetal B 23.55 23.10 -1.91
Intec Capital B 105.00 103.00 -1.90
SRS Real Infrastruct B 47.65 46.75 -1.89
MIC Electronics Ltd. B 3.72 3.65 -1.88
Arcotech Ltd. B 394.65 387.25 -1.88
Mobile Telecommu B 4.28 4.20 -1.87
IKF Finance Ltd. B 18.75 18.40 -1.87
Samrat Pharma B 26.75 26.25 -1.87
Dhunseri Investments B 101.90 100.00 -1.86
Vallabh Poly-Pla B 9.25 9.08 -1.84
Velan Hotels Lim B 8.20 8.05 -1.83
Lambodhara Texti B 129.35 127.00 -1.82
Sky Industries B 16.70 16.40 -1.80
Kamanwala Housing Co B 19.40 19.05 -1.80
Richa Industries Ltd B 33.45 32.85 -1.79
Chemfab Alkalis B 106.70 104.80 -1.78
Mukesh Babu Fina B 25.85 25.40 -1.74
Hinduja Foundries Lt B 48.95 48.10 -1.74
Alchemist B 43.30 42.55 -1.73
Jayant Mercantil B 4.20 4.13 -1.67
Clariant Chemicals ( B 994.60 978.05 -1.66
Tin Plate Co. B 75.20 73.95 -1.66
G G Dandekar Machine B 58.05 57.10 -1.64
Ansal Buildwell B 61.00 60.00 -1.64
Dhampure Specialty S B 15.20 14.95 -1.64
Himachal F. Comm B 18.45 18.15 -1.63
GRP L B 1,277.80 1,256.95 -1.63
Rander Corporati B 36.90 36.30 -1.63
Vallabh Steel Lt B 21.60 21.25 -1.62
Lanco Infratech Ltd. B 6.81 6.70 -1.62
Rishiroop Rubber B 15.50 15.25 -1.61
Noesis Industries B 0.62 0.61 -1.61
Surana Solar B 98.20 96.65 -1.58
Shiva Global Agro B 25.65 25.25 -1.56
HB Stockholding B 16.35 16.10 -1.53
Prism Informatics Lt B 22.90 22.55 -1.53
Donear Industrie B 19.75 19.45 -1.52
Eduexel Infotainment B 12.49 12.30 -1.52
Vijay Textiles L B 9.30 9.16 -1.51
Kwality B 46.55 45.85 -1.50
Intense Technologies B 49.95 49.20 -1.50
Venky's (India) Ltd. B 493.55 486.20 -1.49
Kirloskar Bros. B 265.15 261.20 -1.49
Nagreeka Exports B 30.55 30.10 -1.47
Upsurge Investme B 54.50 53.70 -1.47
Choksi Imaging B 13.60 13.40 -1.47
Winsome Yarns B 2.04 2.01 -1.47
SPIC B 24.00 23.65 -1.46
Websol Energy System B 13.85 13.65 -1.44
TVS Electronics B 42.10 41.50 -1.43
Chordia Food Product B 73.60 72.55 -1.43
Bhagyanagar India Lt B 17.75 17.50 -1.41
Landmark Property De B 5.67 5.59 -1.41
IVP B 56.80 56.00 -1.41
Gokaldas Exports B 64.20 63.30 -1.40
Niraj Cement Structu B 6.49 6.40 -1.39
Facor Alloys Ltd. B 1.45 1.43 -1.38
Wonderla Holidays Lt B 314.85 310.50 -1.38
W H Brady & Co. B 146.50 144.50 -1.37
Consoli. Securit B 51.30 50.60 -1.36
SRS Ltd. B 25.80 25.45 -1.36
Indiabulls Infra & P B 3.85 3.80 -1.30
Windsor Machines B 31.20 30.80 -1.28
Can Fin Homes B 490.60 484.30 -1.28
Banswara Syntex B 81.95 80.90 -1.28
Syschem (India) B 0.79 0.78 -1.27
Ruby Mills B 273.45 270.00 -1.26
Trend Electronics Lt B 27.80 27.45 -1.26
Wires and Fabriks (S B 88.10 87.00 -1.25
Rishabhdev Techn B 3.19 3.15 -1.25
Royal Orchid Hotels B 44.20 43.65 -1.24
Pix Transmission B 61.15 60.40 -1.23
Sunteck Realty Ltd. B 303.65 299.95 -1.22
Foseco India Lim B 923.30 912.05 -1.22
Dalmia Bharat B 421.85 417.00 -1.15
Kriti Industries B 8.80 8.70 -1.14
Visaka Indus. B 116.30 115.00 -1.12
PBA Infrastructure L B 18.00 17.80 -1.11
Rajratan Global Wire B 91.00 90.00 -1.10
Shree Ram Urban Infr B 82.90 82.00 -1.09
WABCO India B 3,679.20 3,638.95 -1.09
Bombay Burmah B 248.75 246.10 -1.07
Tirupati Inks B 14.15 14.00 -1.06
Virtual Global Edu B 9.50 9.40 -1.05
Vipul Dye-Chem L B 19.30 19.10 -1.04
Deepak Fertilisers B 158.35 156.70 -1.04
VirtualSoft Systems B 4.85 4.80 -1.03
Sunil Healthcare B 29.30 29.00 -1.02
Hindoostan Mills B 490.00 485.05 -1.01
Stovec Indus. B 1,000.00 989.90 -1.01
WPIL Ltd. B 545.45 540.00 -1.00
Ludlow Jute & Specia B 25.25 25.00 -0.99
Sambandam Spinni B 85.85 85.00 -0.99
Gillanders Arbut B 65.70 65.05 -0.99
Sutlej Textiles & In B 352.55 349.25 -0.94
Infinite Computer So B 181.85 180.20 -0.91
Seshasayee Paper B 220.00 218.00 -0.91
Unichem Labs B 199.10 197.30 -0.90
Poly Medicure Lt B 831.95 824.65 -0.88
Fortune Financia B 156.35 155.00 -0.86
JVL Agro Industries B 17.90 17.75 -0.84
Amrapali Inds. B 4.75 4.71 -0.84
Greaves Cotton B 130.65 129.55 -0.84
IMP Powers B 36.35 36.05 -0.83
BAG Films & Media B 3.63 3.60 -0.83
Pondy Oxides & C B 37.10 36.80 -0.81
Jayaswal Neco Indust B 10.05 9.97 -0.80
Liberty Shoes Li B 280.60 278.35 -0.80
BPL Ltd. B 19.10 18.95 -0.79
Trident Ltd. B 32.00 31.75 -0.78
Blue Star B 340.80 338.20 -0.76
Vardhman Industr B 40.00 39.70 -0.75
Choice Internati B 34.00 33.75 -0.74
Polaris Financial B 186.10 184.75 -0.73
Oscar Investment B 252.00 250.15 -0.73
Raj Agro Mills L B 4.17 4.14 -0.72
Dharani Sugars B 21.00 20.85 -0.71
Somi Conveyor Beltin B 28.45 28.25 -0.70
Paramount Commun B 2.88 2.86 -0.69
Orient Abrasives B 21.75 21.60 -0.69
Appu Marketing B 620.00 616.00 -0.65
Aarvee Denims an B 46.00 45.70 -0.65
Mathew Easow Res B 157.00 156.00 -0.64
DIL B 790.00 785.00 -0.63
Phyto Chem (Indi B 16.50 16.40 -0.61
Sangam India Ltd B 83.40 82.90 -0.60
Schrader Duncan B 85.00 84.50 -0.59
United Credit Li B 17.10 17.00 -0.58
Hittco Tools Ltd. B 5.15 5.12 -0.58
Damodar Industries B 52.50 52.20 -0.57
Gufic BioSciences Lt B 17.65 17.55 -0.57
Zee Learn Ltd. B 35.20 35.00 -0.57
Gemini Communica B 1.80 1.79 -0.56
Mahindra Lifespace D B 509.35 506.55 -0.55
Kilitch Drugs(I) B 27.30 27.15 -0.55
Cochin Minerals B 108.70 108.10 -0.55
Summit Securities B 287.55 286.00 -0.54
Geojit BNP Paribas B 37.65 37.45 -0.53
Rainbow Papers B 78.90 78.50 -0.51
Bilcare Ltd. B 78.05 77.65 -0.51
Celestial Biolabs Lt B 29.35 29.20 -0.51
T T Ltd. B 50.55 50.30 -0.49
Ginni Filaments B 12.85 12.79 -0.47
Mefcom Capital M B 13.61 13.55 -0.44
D-Link (India) B 124.35 123.80 -0.44
Shalimar Paints B 161.00 160.30 -0.43
Integra Engineering B 23.00 22.90 -0.43
Vaarad Ventures B 7.03 7.00 -0.43
Elegant Marbles B 47.50 47.30 -0.42
Samkrg Pistons & Rin B 157.90 157.25 -0.41
S Kumars Online Ltd. B 2.52 2.51 -0.40
Lakshmi Vilas Ba B 75.55 75.25 -0.40
Indo Count Inds. B 178.70 178.00 -0.39
Gravity (India) B 2.58 2.57 -0.39
BF Investment Ltd. B 106.65 106.25 -0.38
Hind. Dorr Olive B 13.50 13.45 -0.37
Ennore Coke B 11.02 10.98 -0.36
Kewal Kiran Clothing B 1,736.25 1,730.05 -0.36
Himadri Chem.&In B 28.80 28.70 -0.35
Mandhana Industries B 250.00 249.20 -0.32
Sakthi Sugars B 16.00 15.95 -0.31
Asian Oilfield S B 49.15 49.00 -0.31
D B (International) B 65.35 65.15 -0.31
Dynamatic Techno B 2,016.20 2,010.00 -0.31
ACE Edutrend B 10.03 10.00 -0.30
Global Offshore Ser B 482.45 481.00 -0.30
Celebrity Fashions L B 17.05 17.00 -0.29
Alfavision Over B 35.00 34.90 -0.29
Zydus Wellness Ltd. B 628.85 627.00 -0.29
Garware-Wall Rop B 158.95 158.50 -0.28
Ganesha Ecosphere B 150.40 150.00 -0.27
Amtek India Ltd. B 92.95 92.70 -0.27
Dalmia Bharat Sugar B 21.70 21.65 -0.23
HB Portfolio Ltd B 22.05 22.00 -0.23
Jayshree Chem. B 12.93 12.90 -0.23
Zensar Technologies B 605.30 604.00 -0.21
CAT Techn. Ltd B 5.02 5.01 -0.20
SundaramBrakeLining B 275.00 274.45 -0.20
Jackson Investments B 310.60 310.00 -0.19
Adi Finechem B 297.95 297.40 -0.18
Choksi Lab. Ltd B 11.34 11.32 -0.18
Kesar Terminals & In B 325.55 325.00 -0.17
Renaissance Jeweller B 60.35 60.25 -0.17
Sejal Glass B 6.40 6.39 -0.16
Tribhovandas Bhimji B 163.35 163.10 -0.15
Shiva Texyarn Ltd. B 36.05 36.00 -0.14
Manali Petrochem B 13.82 13.80 -0.14
Vesuvius India B 695.85 694.95 -0.13
Kanani Industries Lt B 9.00 8.99 -0.11
Yogi Infra Projects B 10.83 10.82 -0.09
De Nora India Ltd. B 162.15 162.00 -0.09
Star Ferro & Cement B 73.00 72.95 -0.07
Elder Pharma B 176.65 176.55 -0.06
Tara Jewels Ltd. B 95.25 95.20 -0.05
SinclairsHotels B 234.80 234.70 -0.04
EIH Associated B 194.05 194.00 -0.03