Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Lorenzini Apparels | T | 424.75 | 27.00 | -93.64 |
Dhatre Udyog | T | 218.90 | 23.70 | -89.17 |
Naksh Precious Metal | T | 12.00 | 10.25 | -14.58 |
Usha Martin Educatio | T | 5.36 | 4.62 | -13.81 |
Sumeet Industrie | T | 2.90 | 2.50 | -13.79 |
BGR Energy Systems | T | 40.00 | 34.77 | -13.08 |
Akshar Spintex | T | 2.51 | 2.21 | -11.95 |
Sintex Plastics Tech | T | 1.11 | 0.98 | -11.71 |
Suvidhaa Infoserve | T | 6.40 | 5.69 | -11.09 |
Sical Logistics | T | 200.00 | 179.00 | -10.50 |
VL E-Governance & IT | T | 57.15 | 51.23 | -10.36 |
Shree Rama Multi | T | 25.80 | 23.16 | -10.23 |
Shyam Century Ferro | T | 18.59 | 16.70 | -10.17 |
Arshiya | T | 6.94 | 6.25 | -9.94 |
Visagar Polytex Ltd. | T | 1.13 | 1.02 | -9.73 |
Tera Software | T | 50.50 | 45.67 | -9.56 |
Zee Learn Ltd. | T | 6.75 | 6.12 | -9.33 |
Vipul Ltd. | T | 29.44 | 26.81 | -8.93 |
M K Proteins | T | 10.83 | 9.88 | -8.77 |
Century Extru. | T | 20.68 | 18.90 | -8.61 |
Seya Industries | T | 21.29 | 19.50 | -8.41 |
Shubham Polyspin | T | 20.68 | 18.95 | -8.37 |
Vikas Lifecare | T | 5.29 | 4.85 | -8.32 |
AksharChem (India) | T | 273.00 | 251.50 | -7.88 |
MPS Infotecnics | T | 0.51 | 0.47 | -7.84 |
Vaswani Industries L | T | 33.77 | 31.16 | -7.73 |
Praxis Home Retail L | T | 20.62 | 19.05 | -7.61 |
Lloyds Enterprises | T | 29.87 | 27.65 | -7.43 |
NoidaTollBridge | T | 8.00 | 7.41 | -7.38 |
Apollo Micro Systems | T | 102.70 | 95.30 | -7.21 |
Surana Telecom and P | T | 15.94 | 14.81 | -7.09 |
TV18 Broadcast | T | 49.34 | 46.09 | -6.59 |
Aksh Optifibre | T | 8.67 | 8.10 | -6.57 |
RO Jewels | T | 3.73 | 3.50 | -6.17 |
Times Guaranty | T | 97.95 | 91.95 | -6.13 |
Vineet Laboratories | T | 52.50 | 49.30 | -6.10 |
Dolphin Offshore Ent | T | 315.20 | 296.70 | -5.87 |
Tijaria Polypipes Lt | T | 13.54 | 12.75 | -5.83 |
Balkrishna Paper Mil | T | 25.24 | 23.77 | -5.82 |
AMD Industries Ltd. | T | 61.38 | 57.85 | -5.75 |
Ravinder Heights | T | 41.79 | 39.40 | -5.72 |
Syncom Formul. | T | 11.94 | 11.26 | -5.70 |
White Organic Retail | T | 7.21 | 6.80 | -5.69 |
Udayshivakumar Infra | T | 50.96 | 48.10 | -5.61 |
Vinny Overseas | T | 4.29 | 4.05 | -5.59 |
Kwality Pharmaceutic | T | 430.05 | 408.00 | -5.13 |
Motor & General | T | 32.10 | 30.50 | -4.98 |
Tree House Education | T | 23.15 | 22.00 | -4.97 |
Tarapur Transformers | T | 8.09 | 7.69 | -4.94 |
TV Vision | T | 5.35 | 5.09 | -4.86 |
TRF Ltd | T | 423.95 | 403.40 | -4.85 |
Aarey Drugs & Ph | T | 46.20 | 44.00 | -4.76 |
Shah Alloys | T | 60.79 | 58.00 | -4.59 |
SITI Networks | T | 0.68 | 0.65 | -4.41 |
Intense Technologies | T | 119.45 | 114.40 | -4.23 |
Niraj Cement Structu | T | 38.65 | 37.05 | -4.14 |
Future Market Net | T | 6.14 | 5.89 | -4.07 |
Sri Havisha Hospital | T | 2.24 | 2.15 | -4.02 |
Himadri Speciality | T | 314.10 | 301.65 | -3.96 |
Viji Finance | T | 3.33 | 3.20 | -3.90 |
Mehai Technology | T | 20.37 | 19.58 | -3.88 |
GCM Securities Ltd. | T | 0.81 | 0.78 | -3.70 |
Growington Ventures | T | 6.51 | 6.27 | -3.69 |
GVK Power & Infrastr | T | 10.15 | 9.79 | -3.55 |
Walchandnagar | T | 210.00 | 202.55 | -3.55 |
Sharika Enterprises | T | 9.20 | 8.90 | -3.26 |
Zeal Aqua | T | 10.90 | 10.59 | -2.84 |
Jaiprakash Power Ven | T | 15.70 | 15.28 | -2.68 |
SAB Events & Governa | T | 4.99 | 4.86 | -2.61 |
Pritika Auto Ind. | T | 32.30 | 31.47 | -2.57 |
Seamec Ltd. | T | 1,094.65 | 1,070.05 | -2.25 |
DB Corp | T | 266.50 | 261.00 | -2.06 |
AGS Transact Tech | T | 69.08 | 67.72 | -1.97 |
SPS Finquest | T | 67.00 | 65.70 | -1.94 |
Sky Gold | T | 1,000.00 | 982.75 | -1.73 |
Dhruv Consultancy | T | 121.00 | 118.95 | -1.69 |
Barak Valley Cements | T | 56.22 | 55.39 | -1.48 |
Winsome Yarns | T | 2.99 | 2.95 | -1.34 |
Suven Life Sciences | T | 101.30 | 100.00 | -1.28 |
Sun Pharma Advanced | T | 375.10 | 370.35 | -1.27 |
Tips Films | T | 688.75 | 680.00 | -1.27 |
Shakti Pumps (In | T | 1,359.85 | 1,343.90 | -1.17 |
Magellanic Cloud | T | 482.05 | 476.45 | -1.16 |
Tantia Constructions | T | 34.58 | 34.25 | -0.95 |
Mahamaya Steel Indus | T | 101.85 | 100.95 | -0.88 |
TARC | T | 140.95 | 140.00 | -0.67 |
Shiva Texyarn Ltd. | T | 144.80 | 143.90 | -0.62 |
Super Spinning | T | 6.77 | 6.73 | -0.59 |
Bharat Wire Ropes Lt | T | 276.80 | 275.70 | -0.40 |
Hybrid Financial Ser | T | 8.61 | 8.59 | -0.23 |
Xelpmoc Design and T | T | 116.90 | 116.85 | -0.04 |