rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
AtlasCycles(Haryana) T 410.55 334.45 -18.54
Transwarranty Financ T 16.84 13.72 -18.53
Satkar Finlease T 7.67 6.27 -18.25
Consolidated Constru T 5.15 4.30 -16.50
Kernex Microsystems T 46.95 39.65 -15.55
UnitedBreweries(Hol) T 29.50 25.00 -15.25
C & C Constructions T 61.10 52.50 -14.08
Regency Ceramics T 8.40 7.23 -13.93
Oriental Trimex T 16.62 14.31 -13.90
Goldstone Infratech T 93.45 80.95 -13.38
BSEL Infra. Realty T 5.26 4.59 -12.74
LGB Forge Ltd. T 5.67 5.00 -11.82
Khaitan Electric T 29.25 25.80 -11.79
Pritish Nandy Comm. T 27.50 24.30 -11.64
Usher Agro Ltd. T 8.86 7.85 -11.40
First Winner Industr T 2.21 1.96 -11.31
Shah Alloys T 21.25 18.85 -11.29
Kalyani Forge T 324.85 289.05 -11.02
Arshiya T 70.00 62.30 -11.00
Rainbow Papers T 4.26 3.80 -10.80
Gokaldas Exports T 82.05 73.25 -10.73
Proseed India T 0.84 0.75 -10.71
Alpa Laboratories Lt T 39.60 35.45 -10.48
Jenson & Nich. T 9.95 8.91 -10.45
Hind. Dorr Olive T 5.75 5.15 -10.43
JITF Infralogistics T 60.20 54.00 -10.30
Ind-Swift L T 7.41 6.65 -10.26
KSK Energy Ventures T 11.32 10.16 -10.25
Techindia Nirman Ltd T 5.00 4.50 -10.00
Surana Ind.Ltd T 4.12 3.71 -9.95
Tijaria Polypipes Lt T 9.10 8.20 -9.89
Petron Engineeri T 156.05 140.65 -9.87
Euro Ceramics Ltd. T 11.89 10.72 -9.84
National Steel and A T 26.05 23.50 -9.79
Sastasundar Ventures T 141.85 128.00 -9.76
SAL Steel T 7.75 7.00 -9.68
BLB Ltd. T 6.50 5.88 -9.54
Orbit Corporation T 4.34 3.93 -9.45
Hanung Toys & Textil T 4.47 4.05 -9.40
Bang Overseas Ltd. T 44.05 39.95 -9.31
Shree Ganesh Forging T 1.84 1.67 -9.24
Edynamics Solutions T 9.75 8.85 -9.23
Euro Multivision Ltd T 2.85 2.59 -9.12
Goldstone Tech T 13.75 12.50 -9.09
SPML Infra T 111.10 101.15 -8.96
Hind. Organi T 30.75 28.00 -8.94
Onward Technolog T 83.75 76.50 -8.66
Uttam Value Steels T 0.58 0.53 -8.62
Pradip Overseas T 2.52 2.31 -8.33
Cimmco T 89.05 81.85 -8.09
DQ Entertainment (In T 19.70 18.15 -7.87
GI Engineering Solut T 3.61 3.33 -7.76
DS Kulkarni Develope T 55.40 51.10 -7.76
Tarapur Transformers T 8.64 7.97 -7.75
Malwa Cotton Spg T 7.55 6.98 -7.55
Barak Valley Cements T 37.75 35.00 -7.28
Beardsell Ltd. T 77.55 71.95 -7.22
Tarmat L T 48.00 44.60 -7.08
Kilitch Drugs(I) T 60.30 56.05 -7.05
Ess Dee Aluminium Lt T 47.00 43.75 -6.91
Pil Italica Lifestyl T 17.90 16.70 -6.70
Simplex Projects T 31.60 29.55 -6.49
Soma Textiles T 12.61 11.81 -6.34
MPS Infotecnics T 0.16 0.15 -6.25
KSS L T 0.16 0.15 -6.25
Manaksia Industries T 38.85 36.45 -6.18
Bhagyanagar India Lt T 24.40 22.90 -6.15
Thomas Scott (India) T 15.00 14.10 -6.00
OCL Iron & Steel T 5.38 5.06 -5.95
Jindal Photo T 84.10 79.15 -5.89
Raj Oil Mills Ltd. T 1.70 1.60 -5.88
Rasoya Proteins T 0.17 0.16 -5.88
Ortin Laborator. T 18.85 17.80 -5.57
Century Extru. T 5.20 4.92 -5.38
Pearl Polymers T 35.35 33.45 -5.37
Golden Tobacco Ltd. T 67.60 64.00 -5.33
REI Agro Ltd. T 0.38 0.36 -5.26
Manaksia Aluminium T 6.71 6.36 -5.22
Rollatainers Ltd T 8.75 8.30 -5.14
Metkore Alloys & Ind T 2.96 2.81 -5.07
Murudeshwar Cer. T 42.25 40.35 -4.50
RCI Industries & Tec T 165.40 158.00 -4.47
Agarwal Industrial C T 770.00 736.00 -4.42
Sambhaav Media Ltd. T 7.69 7.35 -4.42
Andhra Cement T 9.59 9.19 -4.17
Bharati Defence T 11.13 10.67 -4.13
Parabolic Drugs Ltd. T 7.60 7.29 -4.08
Texmo Pipes & Produc T 22.35 21.45 -4.03
Cinevista L T 7.02 6.74 -3.99
Wanbury T 52.05 50.00 -3.94
PAE T 12.15 11.69 -3.79
Sejal Glass T 5.52 5.32 -3.62
SKM Egg Produc T 74.30 71.70 -3.50
Paramount Commun T 3.78 3.65 -3.44
Crest Ventures T 149.00 143.95 -3.39
Infomedia Press T 4.45 4.31 -3.15
Accel Frontline T 58.55 56.75 -3.07
Piramal Phytocare T 80.00 77.55 -3.06
Aditya Birla Money L T 53.95 52.30 -3.06
Jindal Cotex Ltd. T 13.14 12.74 -3.04
Madras Fertilize T 23.70 23.00 -2.95
Lycos Internet T 6.66 6.47 -2.85
Oasis Tradelink Ltd. T 70.00 68.05 -2.79
Pochiraju Industries T 7.30 7.10 -2.74
Websol Energy System T 129.25 126.00 -2.51
Williamson Magor T 72.05 70.25 -2.50
Tantia Constructions T 20.00 19.50 -2.50
Atishay L T 116.85 114.00 -2.44
Speciality Restauran T 87.10 85.00 -2.41
Easun Reyrolle L T 31.40 30.65 -2.39
Vaibhav Global Ltd. T 524.60 512.50 -2.31
PVP Ventures Ltd. T 5.00 4.89 -2.20
Alps Industries T 6.84 6.70 -2.05
Standard Indust T 24.80 24.30 -2.02
Emami Infrastructure T 89.15 87.50 -1.85
Servalakshmi Paper L T 3.26 3.20 -1.84
Urja Global T 1.12 1.10 -1.79
Salona Cotspin L T 60.00 59.00 -1.67
Anik Industries T 30.40 29.90 -1.64
Banaras Beads Li T 62.00 61.00 -1.61
Next Mediaworks T 20.55 20.30 -1.22
Guj. Leasing Fin T 2.74 2.71 -1.09
Jain Studios Ltd T 4.80 4.77 -0.63
AI Champdany Industr T 26.45 26.35 -0.38
Krebs Biochemicals & T 93.15 93.00 -0.16