rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahadushi Intl. T 549.50 55.40 -89.92
Midas Infra Trade T 82.45 9.65 -88.30
NCL Research T 322.55 71.05 -77.97
Ram Informatics T 32.70 24.15 -26.15
Pacific Cotspin T 1.94 1.45 -25.26
Luminaire Tech. T 5.76 4.32 -25.00
Shreyas Intermed T 6.52 5.07 -22.24
GPT Infraprojects T 102.00 81.25 -20.34
Source Industries T 13.75 11.00 -20.00
Innovassynth Investm T 7.70 6.20 -19.48
Jagran Production T 1.26 1.02 -19.05
Shree Hari Chem. T 120.40 97.90 -18.69
Pioneer Distille T 34.95 28.50 -18.45
CJ Gelatine T 9.93 8.12 -18.23
MMS Infrastructure T 3.90 3.19 -18.21
Gagan Polycot In T 6.31 5.18 -17.91
Universal Starch T 51.00 42.00 -17.65
Trans Asia Corporati T 3.45 2.85 -17.39
Williamson Finan T 35.10 29.00 -17.38
Minal Industries T 2.19 1.81 -17.35
Centenial Surgic T 31.55 26.25 -16.80
Link Pharma Chem T 12.45 10.36 -16.79
Mid India Indust T 2.85 2.38 -16.49
Ashiana Ispat T 12.45 10.45 -16.06
Dr. Agarwal's Ey T 141.55 120.00 -15.22
Oasis Securities T 99.95 84.85 -15.11
NGL Fine-Chem Li T 50.90 43.35 -14.83
Veejay Lakshmi E T 45.55 38.85 -14.71
Axel Polymers Li T 4.00 3.43 -14.25
Polson Ltd. T 5,913.00 5,075.00 -14.17
Inter Globe Fin. T 17.00 14.60 -14.12
Runeecha Textiles Lt T 9.22 7.92 -14.10
Solitaire Machin T 13.10 11.26 -14.05
First Custodian T 16.15 13.90 -13.93
Universal Prime T 3.08 2.66 -13.64
Valuemart Retail T 12.55 10.85 -13.55
Shalimar Wires Ind. T 4.70 4.07 -13.40
Paramount Cosmet T 33.55 29.25 -12.82
BGIL Films & Technol T 2.63 2.30 -12.55
Ruchi Infrastructure T 12.35 10.81 -12.47
Zenith Fibres T 38.00 33.50 -11.84
Silver Oak Commerci. T 10.93 9.64 -11.80
Kohinoor Broadcastin T 0.26 0.23 -11.54
Superior Industrial T 55.55 49.35 -11.16
Shree Hanuman Sugar T 6.89 6.13 -11.03
Lactose (India) T 34.40 30.65 -10.90
Dynacons Technologie T 3.92 3.50 -10.71
Global Vectra Helico T 71.05 63.50 -10.63
Paras Petrofils T 0.38 0.34 -10.53
Bisil Plast T 0.57 0.51 -10.53
Kesar Enterprise T 32.00 28.65 -10.47
Surana Ind.Ltd T 63.15 56.55 -10.45
Maximaa Systems T 10.19 9.18 -9.91
Morepen Labs.Lt T 13.51 12.19 -9.77
Guj. Craft Indus T 15.40 13.90 -9.74
Continental Petr T 13.26 11.97 -9.73
Amani Trading & Expo T 127.15 114.80 -9.71
Foundry Fuel Pro T 7.37 6.66 -9.63
Dalal Street Inv T 5,188.60 4,690.20 -9.61
UTL Industries T 10.26 9.28 -9.55
Benzo Petro Inte T 2.73 2.47 -9.52
Filmcity Media L T 0.84 0.76 -9.52
Artefact Projects Lt T 31.05 28.10 -9.50
Anjani Synthetic T 10.97 9.94 -9.39
Muller&Phipps Lt T 80.00 72.50 -9.38
United Drilling Tool T 65.10 59.05 -9.29
Bala Techno Industri T 1.62 1.47 -9.26
Shahi Shipping T 10.01 9.12 -8.89
Popular Estate Manag T 13.80 12.60 -8.70
Rajkumar Forge T 17.85 16.35 -8.40
V2 Retail T 33.60 30.85 -8.18
Jain Studios Ltd T 6.26 5.75 -8.15
Sun Source (Indi T 3.60 3.32 -7.78
Aftek Ltd. T 5.13 4.75 -7.41
Asis Logistics L T 1,521.00 1,410.00 -7.30
Twilight Litaka Phar T 4.26 3.95 -7.28
Kothari World Fin. T 81.00 75.30 -7.04
Crest Ventures T 49.30 46.00 -6.69
Wanbury T 50.15 46.80 -6.68
Pitti Lamination T 66.75 62.30 -6.67
JBM Auto T 300.95 281.00 -6.63
Vedant Hotels L T 12.50 11.70 -6.40
Enkei Wheels (India) T 106.75 100.00 -6.32
Prithvi Infor. Solu. T 4.65 4.36 -6.24
Mysore Paper T 5.78 5.42 -6.23
Electrotherm (In T 21.75 20.40 -6.21
Arex Industries Ltd. T 33.30 31.25 -6.16
Gangotri Iron & Stee T 2.14 2.01 -6.07
Lykis L T 36.00 33.85 -5.97
Cenntral ProvRai T 115.00 108.25 -5.87
Angels Enterpris T 236.40 222.60 -5.84
Anik Industries T 32.90 31.00 -5.78
Progressive Extr T 45.15 42.55 -5.76
Eastern Treads L T 44.40 41.85 -5.74
North Eastern Carry T 84.95 80.10 -5.71
Mediaone Global Ente T 24.60 23.20 -5.69
HB Leasing T 2.53 2.39 -5.53
Vantage Corp.Ser T 6.24 5.90 -5.45
Sancia Global Infra T 1.47 1.39 -5.44
Sayaji Hotels Lt T 128.00 121.20 -5.31
Monotype India T 196.65 186.20 -5.31
Kisan Mouldings T 19.00 18.00 -5.26
Auroma Coke Limi T 8.40 7.96 -5.24
Golkunda Diamond T 17.20 16.30 -5.23
Mini Diamonds T 11.80 11.19 -5.17
Global Land Masters T 1.55 1.47 -5.16
NCC Finance Limi T 1.39 1.32 -5.04
Socrus Bio Sciences T 1.20 1.14 -5.00
Metal Coatings ( T 18.15 17.25 -4.96
Shreyas Shipping & L T 88.90 84.50 -4.95
Titan Securities T 10.50 9.98 -4.95
Bhagwandas Metal T 9.95 9.46 -4.92
Parth Aluminium T 5.70 5.42 -4.91
AvanceTechnologies T 0.41 0.39 -4.88
Thomas Scott (India) T 12.35 11.75 -4.86
Lakshmi Auto Lm. T 28.35 27.00 -4.76
Silver Oak (India) T 19.15 18.25 -4.70
Mehta Integrated T 1.92 1.83 -4.69
Guj. Credit T 22.45 21.40 -4.68
Ranklin Solutions L T 2.14 2.04 -4.67
B2B Soft.Tech.Ltd. T 4.10 3.91 -4.63
VCK Capital Ma T 1.30 1.24 -4.62
Citi Port Financ T 5.71 5.45 -4.55
Kiran Vyapar T 111.00 106.00 -4.50
Ind Swift Ltd T 8.67 8.29 -4.38
Lee Nee Software T 2.80 2.68 -4.29
DMC Education L T 1.41 1.35 -4.26
NEPC India Lt T 3.40 3.26 -4.12
Kavit Industries T 15.90 15.25 -4.09
Profin Capital Servi T 248.00 238.00 -4.03
Natural Capsules T 62.50 60.05 -3.92
Nettlinx Ltd. T 33.30 32.00 -3.90
Sam Leaseco Ltd. T 46.70 44.90 -3.85
Chemo Pharma Lab T 35.05 33.70 -3.85
Loyal Textiles M T 265.10 255.00 -3.81
Khoday India T 67.60 65.05 -3.77
Universal Arts Ltd. T 1.88 1.81 -3.72
Rama Pulp & Pap. T 7.25 6.98 -3.72
Winsome Brewerie T 4.38 4.23 -3.42
Kovai Medical T 418.20 404.00 -3.40
VBC Ferro Allo T 75.95 73.55 -3.16
Sita Shree Food Prod T 10.14 9.82 -3.16
Arcuttipore Tea T 5.88 5.70 -3.06
Tinna Rubber and Inf T 120.35 116.70 -3.03
Jagan Lamps T 7.45 7.23 -2.95
Alpa Laboratories Lt T 17.76 17.24 -2.93
Swarnajyothi Agrotec T 3.20 3.11 -2.81
Royale Manor Hot T 8.95 8.70 -2.79
BCL Industries & Inf T 40.85 39.75 -2.69
Virinchi Technologie T 14.98 14.60 -2.54
Libord Finance Ltd. T 5.95 5.80 -2.52
Hind. Adhesives T 22.10 21.55 -2.49
Hanung Toys & Textil T 20.80 20.30 -2.40
Dera Paints & Ch T 6.60 6.45 -2.27
BDH Industries T 49.55 48.45 -2.22
Samtex Fashions T 51.10 50.00 -2.15
Clarus Infrastructur T 33.50 32.80 -2.09
Santaram Spinner T 5.31 5.20 -2.07
Kapil Cotex T 151.00 148.00 -1.99
Incon Engineers T 7.11 6.97 -1.97
Kashyap Tele-Medicin T 2.55 2.50 -1.96
Synthiko Foils T 33.30 32.65 -1.95
Universal Office Aut T 2.60 2.55 -1.92
Sanghi Industrie T 61.15 60.00 -1.88
VTX Industries T 3.77 3.70 -1.86
Jeypore Sugar Compan T 84.45 82.90 -1.84
Lumax Automotive Sys T 35.60 35.00 -1.69
Incap Ltd. T 23.65 23.25 -1.69
Vadilal Enterprises T 215.40 212.00 -1.58
Hindustan Bio Scienc T 1.90 1.87 -1.58
Classic Diamonds T 2.62 2.58 -1.53
Mac Charles T 116.80 115.05 -1.50
Sand Plast India T 3.35 3.30 -1.49
Effingo Textile T 89.80 88.50 -1.45
KMC Speciality Hospi T 2.87 2.83 -1.39
MSR India T 41.70 41.15 -1.32
Kalyani Forge T 268.50 265.25 -1.21
Fenoplast Ltd T 25.30 25.00 -1.19
Dhyana Finstock T 357.00 353.00 -1.12
Arshiya T 18.55 18.35 -1.08
Karan Woo-Sin T 1.91 1.89 -1.05
Natraj Proteins T 45.45 45.00 -0.99
Dolphin Medical T 1.02 1.01 -0.98
Ramsarup Industries T 2.12 2.10 -0.94
Warner Multimedia Lt T 2.60 2.58 -0.77
Shree Rajeshwara T 7.05 7.00 -0.71
Shree Rama Multi T 7.00 6.95 -0.71
Dhanleela Investment T 185.05 183.80 -0.68
Longview Tea T 10.25 10.18 -0.68
Coral Labs. T 181.65 180.50 -0.63
Lords Ishwar Hotels T 7.95 7.90 -0.63
National Fittings T 27.95 27.80 -0.54
Datasoft Applic. T 2.13 2.12 -0.47
Victoria Mills T 2,008.65 2,000.00 -0.43
Genus Prime Infra Lt T 7.32 7.29 -0.41
Nagarjuna Agrich T 13.25 13.20 -0.38
GFL Financials India T 13.50 13.45 -0.37
Bacil Pharma T 8.55 8.52 -0.35
Narbada Gems & Jewel T 3.34 3.33 -0.30
Pasari Spinning T 3.50 3.49 -0.29
KSE T 370.00 369.00 -0.27
Sword-Edge Commer T 19.95 19.90 -0.25
Benares Hotels T 1,517.20 1,513.75 -0.23
Zenotech Laboratorie T 26.30 26.25 -0.19
Ramkrishna Forgings T 237.40 237.00 -0.17
Amit Internation T 5.81 5.80 -0.17
Conventry Coil T 6.56 6.55 -0.15
PS IT Infrastructure T 68.85 68.75 -0.15