rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Oct, 15:44

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Superior Industrial T 86.50 62.60 -27.63
Bharatiya Global Inf T 4.39 3.26 -25.74
Global Securitie T 3.20 2.40 -25.00
Mini Diamonds T 12.50 9.39 -24.88
NCL Research T 402.35 308.55 -23.31
Fineotex Chemical Lt T 135.00 104.10 -22.89
Zenith Healthcare T 1.21 0.95 -21.49
Pioneer Distille T 60.00 47.30 -21.17
Mohit Paper Mill T 6.01 4.75 -20.97
National Fittings T 31.00 24.55 -20.81
Shree Rajeshwara T 6.65 5.28 -20.60
BLB Ltd. T 9.75 7.76 -20.41
Media Matrix Worldwi T 7.41 5.92 -20.11
Lime Chemicals T 8.38 6.70 -20.05
Spectrum Foods T 13.65 10.93 -19.93
Kanco Enterprise T 3.22 2.58 -19.88
Aftek Ltd. T 6.29 5.05 -19.71
Lippi Systems Li T 13.00 10.50 -19.23
Twilight Litaka Phar T 5.50 4.46 -18.91
Combat Drugs Lim T 10.50 8.52 -18.86
Entegra Ltd. T 4.25 3.45 -18.82
Arcuttipore Tea T 6.65 5.42 -18.50
Dhunseri Petrochem L T 123.90 101.15 -18.36
Jagan Lamps T 9.50 7.79 -18.00
Asahi Infrastructure T 2.90 2.38 -17.93
KIC Metaliks T 425.00 350.00 -17.65
Filmcity Media L T 1.00 0.83 -17.00
Angels Enterpris T 297.00 247.50 -16.67
Agri-Tech (India) T 7.77 6.50 -16.34
HB Leasing T 2.90 2.43 -16.21
Sonal Adhesives T 8.40 7.05 -16.07
Ahm. Steelcraft T 28.00 23.50 -16.07
Saianand Commercial T 13.55 11.40 -15.87
Shahi Shipping T 13.02 11.00 -15.51
Prithvi Infor. Solu. T 5.20 4.40 -15.38
Guj. Craft Indus T 17.40 14.75 -15.23
Galaxy Entertainment T 32.55 27.65 -15.05
Ramsarup Industries T 2.66 2.26 -15.04
R T Exports Ltd. T 12.83 10.90 -15.04
Cenntral ProvRai T 131.30 111.95 -14.74
Starcom Information T 307.00 262.00 -14.66
GPT Infraprojects T 161.50 138.55 -14.21
Sandu Pharmaceut T 18.24 15.65 -14.20
Suryanagri Finle T 48.05 41.25 -14.15
Nexxoft Infotel T 1.77 1.52 -14.12
KG Petrochem Ltd. T 17.40 15.00 -13.79
Sagar Productions T 0.96 0.83 -13.54
Narbada Gems & Jewel T 4.70 4.07 -13.40
Kovai Medical T 450.00 390.10 -13.31
Benares Hotels T 1,972.50 1,712.55 -13.18
Trinethra Infra Vent T 0.46 0.40 -13.04
AvanceTechnologies T 0.54 0.47 -12.96
Maestros Electronics T 9.75 8.50 -12.82
GRM Overseas Lim T 84.45 73.75 -12.67
BCL Industries & Inf T 51.65 45.15 -12.58
Jayant Mercantil T 5.33 4.66 -12.57
VBC Ferro Allo T 86.80 76.00 -12.44
Premco Global Li T 107.10 94.00 -12.23
Mewar Polytex Li T 27.00 23.70 -12.22
Maithan Alloys Ltd. T 197.00 173.00 -12.18
NEPC India Lt T 3.81 3.35 -12.07
Kanishk Steel In T 7.39 6.50 -12.04
Shree Hanuman Sugar T 8.80 7.75 -11.93
Paras Petrofils T 0.42 0.37 -11.90
Hanung Toys & Textil T 23.60 20.80 -11.86
Global Vectra Helico T 86.20 76.00 -11.83
VTX Industries T 4.99 4.40 -11.82
Kaira Can Co. T 1,513.85 1,336.10 -11.74
Polson Ltd. T 8,626.15 7,641.55 -11.41
Progressive Extr T 57.20 50.80 -11.19
Tanfac Inds. T 15.75 14.00 -11.11
Sita Shree Food Prod T 12.42 11.05 -11.03
Farry Industries T 7.31 6.51 -10.94
Sun Source (Indi T 4.41 3.93 -10.88
Universal Starch T 52.45 46.75 -10.87
Filatex India T 33.40 29.80 -10.78
Cubex Tubings Lt T 11.15 9.95 -10.76
Golkunda Diamond T 20.45 18.25 -10.76
Urja Global T 25.76 23.00 -10.71
Ashiana Ispat T 17.90 16.00 -10.61
Sigrun Holdings T 0.19 0.17 -10.53
SML Isuzu Ltd. T 846.80 758.00 -10.49
Maestros Mediline Sy T 9.08 8.13 -10.46
Sturdy Industries T 2.22 1.99 -10.36
Kisan Mouldings T 22.00 19.75 -10.23
Ram Informatics T 36.75 33.00 -10.20
Master Trust Ltd. T 43.90 39.55 -9.91
NGL Fine-Chem Li T 56.00 50.50 -9.82
Ramco Systems Lt T 454.15 409.60 -9.81
Acrow India T 84.05 75.85 -9.76
National Steel and A T 23.60 21.30 -9.75
Venmax Drugs & Pharm T 6.84 6.18 -9.65
Mahamaya Invest T 5.09 4.60 -9.63
Indowind Energy Ltd. T 4.79 4.33 -9.60
Bhagwandas Metal T 13.50 12.21 -9.56
Nath Seeds Ltd. T 6.90 6.25 -9.42
Lee Nee Software T 3.29 2.98 -9.42
Toheal Pharmache T 9.70 8.79 -9.38
Lakshmi Auto Lm. T 29.90 27.10 -9.36
Aadhaar Ventures Ind T 0.76 0.69 -9.21
Drillco Metal T 39.80 36.15 -9.17
Vamshi Rubber Li T 35.05 31.90 -8.99
Saregama India Ltd. T 152.50 139.00 -8.85
Winsome Brewerie T 4.88 4.45 -8.81
GFL Financials India T 14.25 13.00 -8.77
Parle Software Ltd. T 14.25 13.00 -8.77
Victoria Mills T 2,302.00 2,102.00 -8.69
Titan Biotech Ltd. T 30.15 27.55 -8.62
Keltech Energies T 546.00 500.00 -8.42
Viji Finance T 98.25 90.00 -8.40
Sparc Systems Lt T 2.50 2.29 -8.40
Amines & Plast. T 62.15 57.00 -8.29
Worldwide Leathe T 11.84 10.86 -8.28
Shreejal Info Hubs L T 1.60 1.47 -8.13
Devine Impex Ltd. T 22.15 20.35 -8.13
Loyal Textiles M T 284.35 261.25 -8.12
Sam Leaseco Ltd. T 49.40 45.40 -8.10
Neogem India Ltd T 8.17 7.51 -8.08
Virinchi Technologie T 16.36 15.04 -8.07
Phoenix Township T 27.40 25.20 -8.03
Empower India T 0.38 0.35 -7.89
Mediaone Global Ente T 27.60 25.45 -7.79
Bhagawati Oxygen T 12.97 11.96 -7.79
Birla Ericsson T 75.85 70.00 -7.71
ACIL Cotton Industri T 0.13 0.12 -7.69
Green Field Agri T 16.35 15.10 -7.65
Ruchi Infrastructure T 13.79 12.74 -7.61
JSL Industries T 96.00 88.70 -7.60
Hathway Bhawani Cabl T 10.39 9.60 -7.60
Bala Techno Industri T 1.86 1.72 -7.53
Madhusudan Secur T 65.85 60.90 -7.52
M P Polypropylene Lt T 20.80 19.25 -7.45
Continental Cont T 3.24 3.00 -7.41
Regency Ceramics T 4.87 4.51 -7.39
Ind Swift Ltd T 10.36 9.62 -7.14
Colinz Laborator T 5.11 4.75 -7.05
Photon Capital Advis T 12.40 11.55 -6.85
Veljan Denison T 503.40 469.00 -6.83
Rungta Irrigatio T 18.35 17.10 -6.81
Kernex Microsystems T 56.55 52.70 -6.81
Kalyani Forge T 296.95 277.00 -6.72
Givo Ltd. T 3.00 2.80 -6.67
Duke Offshore Lt T 41.50 38.75 -6.63
Mac Charles T 127.40 119.00 -6.59
Apollo Finvest T 14.00 13.10 -6.43
MFL India T 8.54 8.00 -6.32
Consoli. Securit T 52.30 49.00 -6.31
CHL Ltd. T 15.20 14.25 -6.25
KLKElectrical T 10.17 9.54 -6.19
Lykis L T 38.50 36.15 -6.10
Bloom Dekor Ltd. T 19.80 18.60 -6.06
Jay Ushin Ltd. T 204.00 191.65 -6.05
Ishan Dyes & Che T 26.00 24.45 -5.96
Gangotri Iron & Stee T 2.18 2.05 -5.96
Zenith Fibres T 37.70 35.50 -5.84
Precision Elect. T 18.30 17.25 -5.74
Teesta Agro Indu T 11.50 10.85 -5.65
Neo Corp Internation T 25.65 24.20 -5.65
Kaiser Corporation T 4.27 4.03 -5.62
Coral Labs. T 195.90 184.95 -5.59
Mysore Paper T 5.57 5.26 -5.57
Ram Ratna Wires T 43.15 40.75 -5.56
Eimco Elecon Ind T 360.00 340.00 -5.56
Sejal Glass T 7.17 6.78 -5.44
Synthiko Foils T 35.95 34.00 -5.42
Triton Valves T 804.00 760.50 -5.41
Universal Cables T 55.20 52.25 -5.34
Ugar Sugar Works T 11.21 10.62 -5.26
Rama Paper Mills T 12.00 11.37 -5.25
Rama Pulp & Pap. T 8.43 8.00 -5.10
Gangotri Textile T 1.96 1.86 -5.10
Khoday India T 72.05 68.40 -5.07
Kappac Pharma T 373.60 354.70 -5.06
Prism Medico and Pha T 21.00 19.95 -5.00
Ceeta Industries T 6.84 6.50 -4.97
Gopal Iron & Steels T 13.10 12.45 -4.96
Mefcom Capital M T 13.70 13.02 -4.96
Pan Electronics T 16.15 15.35 -4.95
Planter's Polysa T 22.40 21.30 -4.91
VCK Capital Ma T 1.43 1.36 -4.90
Borax Morarji T 20.55 19.55 -4.87
Shakti Press Lim T 14.50 13.80 -4.83
Galaxy Agrico Ex T 17.80 16.95 -4.78
Ishita Drugs & I T 11.51 10.96 -4.78
Southern Latex T 2.97 2.83 -4.71
Jaipan Industrie T 11.76 11.21 -4.68
TSL Industries T 2.14 2.04 -4.67
Scooters India T 28.00 26.70 -4.64
Polyspin Exports T 38.95 37.15 -4.62
Virat Crane Indu T 10.00 9.54 -4.60
Bambino Agro Ind T 89.10 85.00 -4.60
Sri KPR Industries T 14.35 13.70 -4.53
Standard Indust T 18.25 17.45 -4.38
Unisys Software T 94.00 90.00 -4.26
Pearl Agriculture T 49.75 47.65 -4.22
Solitaire Machin T 13.75 13.17 -4.22
Key Corp Ltd. T 6.61 6.34 -4.08
Duropack Ltd T 9.90 9.50 -4.04
Sun and Shine World T 17.85 17.15 -3.92
Amulya Leasing & T 107.50 103.30 -3.91
Mahavir Advanced T 358.40 344.50 -3.88
Shree Rama Multi T 7.28 7.00 -3.85
ITD Cementation Indi T 457.45 440.00 -3.81
Mishka Finance and T T 51.20 49.30 -3.71
Sonata Software T 131.90 127.05 -3.68
Themis Medicare Ltd. T 138.00 133.00 -3.62
Wanbury T 45.90 44.25 -3.59
AUNDE India T 41.95 40.45 -3.58
Katare Spg. Mill T 27.90 26.90 -3.58
Nagarjuna Agrite T 3.96 3.82 -3.54
SVP Global Ventures T 154.35 149.00 -3.47
KSE T 395.00 381.50 -3.42
Fairdeal Filamen T 20.80 20.10 -3.37
Jost's Engg. T 454.30 439.00 -3.37
Duncans Industri T 30.25 29.25 -3.31
Swarnajyothi Agrotec T 3.07 2.97 -3.26
Accel Transmatic T 5.89 5.70 -3.23
Effingo Textile T 95.10 92.05 -3.21
Tirupati Starch T 15.10 14.63 -3.11
B2B Soft.Tech.Ltd. T 4.94 4.79 -3.04
Ritesh Internati T 4.85 4.71 -2.89
Pan India Corporatio T 0.35 0.34 -2.86
Rajlaxmi Industries T 303.65 295.00 -2.85
Kulkarni Power T T 40.60 39.45 -2.83
Tinna Rubber and Inf T 92.60 90.00 -2.81
Ramkrishna Forgings T 245.70 238.80 -2.81
STEL Holdings T 30.85 30.00 -2.76
Foods & Inns T 390.30 380.00 -2.64
Chaman Lal Setia T 83.60 81.40 -2.63
Guj. Credit T 21.55 21.00 -2.55
Boston Teknowsys T 37.30 36.35 -2.55
Tirupathi Indus T 44.60 43.50 -2.47
BDH Industries T 49.10 47.95 -2.34
Garware Syntheti T 21.26 20.80 -2.16
Shree Shaleen Textil T 9.35 9.15 -2.14
Gopala Polyplast T 33.20 32.50 -2.11
Hindustan Bio Scienc T 1.97 1.93 -2.03
Conventry Coil T 7.52 7.37 -1.99
DMC Education L T 1.58 1.55 -1.90
Pearl Electronics T 49.95 49.00 -1.90
Supreme Hold. & Hosp T 17.50 17.20 -1.71
Reliance Chemote T 39.15 38.55 -1.53
Shriram A M C T 30.15 29.70 -1.49
Ekam Leasing & F T 7.00 6.90 -1.43
Comfort Fincap T 140.00 138.00 -1.43
Aplab T 39.05 38.50 -1.41
Jain Studios Ltd T 6.64 6.55 -1.36
Greencrest Financial T 63.15 62.35 -1.27
Menon Pistons Li T 107.35 106.10 -1.16
Confidence Petroleum T 2.63 2.60 -1.14
Rutron Internati T 7.08 7.00 -1.13
Dhanleela Investment T 191.05 188.90 -1.13
Eastern Treads L T 46.50 46.00 -1.08
Vadilal Enterprises T 227.45 225.00 -1.08
Vantage Corp.Ser T 7.68 7.60 -1.04
Ajel Ltd. T 4.93 4.88 -1.01
Nath Bio-Genes T 147.25 146.00 -0.85
Arex Industries Ltd. T 32.05 31.80 -0.78
Sword-Edge Commer T 19.50 19.35 -0.77
Maa Jagdambe Trade T 99.75 99.00 -0.75
Dharani Finance T 5.19 5.16 -0.58
Royale Manor Hot T 9.05 9.00 -0.55
Zenotech Laboratorie T 27.60 27.45 -0.54
Premier Capital Serv T 296.30 294.80 -0.51
Pilani Investmen T 1,491.45 1,485.00 -0.43
Iris Mediaworks T 13.00 12.95 -0.38
Mahadushi Intl. T 553.90 552.00 -0.34
Global Infratech & F T 12.55 12.51 -0.32
Indiaco Ventures Ltd T 3.87 3.86 -0.26
Arshiya T 20.25 20.20 -0.25
Kapil Cotex T 152.25 151.90 -0.23
Classic Global Fin T 452.00 451.00 -0.22
Futuristic Sec. T 8.99 8.97 -0.22
Nimbus Industrie T 9.03 9.01 -0.22
Swagruha Infrastruct T 24.90 24.85 -0.20
Delton Cables T 56.20 56.15 -0.09
VJTF Eduservices T 57.95 57.90 -0.09