rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Angels Enterpris T 124.70 11.10 -91.10
Auroma Coke Limi T 5.09 3.77 -25.93
Tirupathi Indus T 71.80 53.25 -25.84
Jauss Polymers L T 11.46 8.63 -24.69
Atlanta Devcon T 7.80 5.95 -23.72
Jagran Production T 0.85 0.65 -23.53
Mahavir Advanced T 264.05 204.40 -22.59
Advance Powerinfra T 3.77 3.00 -20.42
Dujodwala Paper T 9.15 7.36 -19.56
Toheal Pharmache T 4.70 3.82 -18.72
Rajath Finance Ltd. T 203.30 165.65 -18.52
Boston Teknowsys T 31.00 25.30 -18.39
Hind. Food T 51.40 41.95 -18.39
Pearl Agriculture T 51.50 42.05 -18.35
Deccan Bearings T 18.55 15.20 -18.06
Saffron Industries L T 2.46 2.02 -17.89
Ramsarup Industries T 2.52 2.07 -17.86
MFL India T 9.97 8.20 -17.75
Sigrun Holdings T 0.17 0.14 -17.65
Shri Jagdamba Poly T 434.10 360.15 -17.04
Goplee Infotech Ltd. T 2.50 2.08 -16.80
Alka India Ltd. T 0.12 0.10 -16.67
Mediaone Global Ente T 27.30 23.00 -15.75
G R Cables L T 0.47 0.40 -14.89
VBC Ferro Allo T 86.90 74.00 -14.84
Asahi Infrastructure T 1.35 1.15 -14.81
ACE Edutrend T 7.34 6.27 -14.58
Dynacons Systems T 12.70 10.85 -14.57
Sturdy Industries T 1.72 1.47 -14.53
Classic Global Fin T 25.20 21.55 -14.48
Jaihind Synthetics T 7.00 6.00 -14.29
Pentokey Organy T 15.22 13.06 -14.19
Acropetal Technologi T 3.75 3.22 -14.13
Axel Polymers Li T 3.00 2.58 -14.00
Simran Farms Lim T 17.50 15.05 -14.00
Saianand Commercial T 15.04 12.98 -13.70
Global Infratech & F T 22.00 19.00 -13.64
Filmcity Media L T 0.83 0.72 -13.25
Bonanza Industri T 55.90 48.50 -13.24
Khyati Multimedi T 0.68 0.59 -13.24
Planter's Polysa T 19.25 16.80 -12.73
BGIL Films & Technol T 2.54 2.22 -12.60
Minal Industries T 1.83 1.60 -12.57
SMS Techsoft (India) T 0.08 0.07 -12.50
Sword-Edge Commer T 15.48 13.55 -12.47
Cubex Tubings Lt T 12.96 11.36 -12.35
Wanbury T 32.45 28.50 -12.17
Ishita Drugs & I T 21.85 19.20 -12.13
Agri-Tech (India) T 7.23 6.36 -12.03
MYNK1906 Industries T 7.32 6.46 -11.75
Foods & Inns T 792.30 700.00 -11.65
Pratiksha Chemic T 3.16 2.80 -11.39
Premco Global Li T 218.40 193.60 -11.36
Bambino Agro Ind T 133.65 118.50 -11.34
Medinova Diagnostic T 46.90 41.65 -11.19
Safal Herbs L T 62.20 55.25 -11.17
TechNVision Ventures T 47.25 42.00 -11.11
Kohinoor Broadcastin T 0.18 0.16 -11.11
Golden Legand Le T 305.05 271.50 -11.00
Karma Industries T 0.82 0.73 -10.98
Ashiana Ispat T 17.90 15.95 -10.89
Shree Hanuman Sugar T 3.32 2.96 -10.84
Master Trust Ltd. T 47.70 42.55 -10.80
Fenoplast Ltd T 33.95 30.30 -10.75
Galaxy Entertainment T 39.55 35.30 -10.75
CTIL T 1.86 1.66 -10.75
United Interactive L T 67.20 60.00 -10.71
Shreejal Info Hubs L T 3.41 3.05 -10.56
Zenith Healthcare T 0.76 0.68 -10.53
KDJ Holiday Scapes T 42.35 37.95 -10.39
Cityman Ltd. T 8.99 8.07 -10.23
Katare Spg. Mill T 23.95 21.50 -10.23
Intellivate Capital T 83.65 75.15 -10.16
Quantum Digital Vis. T 6.54 5.89 -9.94
James Hotels Lim T 30.25 27.25 -9.92
Saamya Biotech (Indi T 2.35 2.12 -9.79
Redex Protech T 5.91 5.34 -9.64
Kavit Industries T 8.94 8.08 -9.62
Dalal Street Inv T 2,508.25 2,267.35 -9.60
Shree Steel Wire T 11.20 10.13 -9.55
Nimbus Industrie T 8.40 7.60 -9.52
Black Rose Industrie T 22.05 19.95 -9.52
VTX Industries T 3.65 3.31 -9.32
Servotech Engine T 4.19 3.80 -9.31
Sagar Productions T 0.86 0.78 -9.30
Kernex Microsystems T 63.50 57.60 -9.29
National Fittings T 61.30 55.65 -9.22
Sand Plast India T 2.17 1.97 -9.22
Virat Crane Indu T 17.90 16.25 -9.22
Tarai Foods Limi T 1.64 1.49 -9.15
Gilada Finance & T 10.29 9.35 -9.14
ACIL Cotton Industri T 0.11 0.10 -9.09
Paramount Cosmet T 31.35 28.55 -8.93
IB Infotech T 18.05 16.45 -8.86
Anik Industries T 30.50 27.80 -8.85
NEPC India Lt T 2.86 2.61 -8.74
ICVL Chemicals T 217.15 198.30 -8.68
Polylink Polymer T 7.28 6.65 -8.65
Vishvjyoti Trading T 28.55 26.10 -8.58
Raghuvir Synth. T 19.95 18.25 -8.52
Silver Oak Commerci. T 4.28 3.92 -8.41
Brushman (India) T 0.72 0.66 -8.33
Mishka Finance and T T 34.65 31.80 -8.23
Nicco Parks & Re T 18.45 16.95 -8.13
Aroma Enterprises T 18.10 16.65 -8.01
Ram Ratna Wires T 47.75 44.00 -7.85
Synthiko Foils T 18.60 17.15 -7.80
Simplex Trad&Age T 946.90 873.10 -7.79
Morganite Crucible ( T 466.60 430.50 -7.74
Premium Capital T 1.30 1.20 -7.69
Confidence Finance T 8.87 8.20 -7.55
Guj. Meditech T 8.37 7.74 -7.53
Indovation Technolog T 89.70 83.00 -7.47
Precision Elect. T 30.35 28.10 -7.41
Bala Techno Industri T 1.49 1.38 -7.38
Superior Industrial T 26.45 24.50 -7.37
Dr. Agarwal's Ey T 164.00 151.95 -7.35
Natraj Proteins T 40.90 37.90 -7.33
Vertex Spinning T 20.45 18.95 -7.33
NCL Research T 20.65 19.15 -7.26
Kaira Can Co. T 1,249.75 1,160.00 -7.18
Bhatia Industries & T 12.69 11.79 -7.09
Polson Ltd. T 7,296.00 6,785.00 -7.00
Themis Medicare Ltd. T 198.90 185.00 -6.99
Gopala Polyplast T 24.70 23.00 -6.88
Sri KPR Industries T 16.90 15.75 -6.80
Timbor Home Ltd. T 6.00 5.60 -6.67
Sanmit Infra T 6.67 6.23 -6.60
Suryaamba Spinning M T 44.95 42.00 -6.56
Amines & Plast. T 121.15 113.25 -6.52
Unitech Internationa T 14.33 13.40 -6.49
Shahi Shipping T 12.93 12.10 -6.42
Coral Labs. T 179.50 168.00 -6.41
Universal Starch T 35.20 33.00 -6.25
Sita Shree Food Prod T 8.61 8.08 -6.16
Confidence Petroleum T 2.64 2.48 -6.06
Entegra Ltd. T 3.81 3.58 -6.04
Combat Drugs Lim T 11.10 10.44 -5.95
Trinethra Infra Vent T 0.34 0.32 -5.88
Natural Capsules T 79.65 75.00 -5.84
Universal Cables T 49.00 46.15 -5.82
Vantage Corp.Ser T 10.00 9.42 -5.80
Sancia Global Infra T 1.21 1.14 -5.79
Exotic Coal L T 13.46 12.68 -5.79
Haryana Leather T 26.00 24.50 -5.77
Veejay Lakshmi E T 43.80 41.30 -5.71
Alpine Hous.Dev. T 22.75 21.50 -5.49
Lactose (India) T 30.25 28.60 -5.45
Eimco Elecon Ind T 346.75 327.90 -5.44
National Steel and A T 18.40 17.40 -5.43
Popular Estate Manag T 13.60 12.87 -5.37
Dhanlaxmi Fabric T 27.20 25.75 -5.33
Golechha Global T 12.64 11.98 -5.22
Samtex Fashions T 42.00 39.85 -5.12
Chaman Lal Setia T 68.00 64.55 -5.07
IykotHitechToolroom T 4.00 3.80 -5.00
Ugar Sugar Works T 10.00 9.50 -5.00
Birla Transasia T 81.70 77.65 -4.96
GRM Overseas Lim T 52.70 50.10 -4.93
Dhyana Finstock T 366.00 348.00 -4.92
Indo Euro Indchem T 14.25 13.55 -4.91
Keerthi Industries L T 25.90 24.65 -4.83
Ivee Injectaa Li T 5.25 5.00 -4.76
Niraj Cement Structu T 6.50 6.20 -4.62
Vamshi Rubber Li T 26.60 25.40 -4.51
Sanguine Media T 0.23 0.22 -4.35
Effingo Textile T 68.05 65.10 -4.34
Warner Multimedia Lt T 1.43 1.37 -4.20
Veljan Denison T 623.10 597.00 -4.19
Odyssey Corporation T 6.26 6.00 -4.15
Thirdwave Financ T 18.30 17.55 -4.10
Archit Organosys T 18.30 17.55 -4.10
Mapro Industries T 412.45 395.60 -4.09
Bharatiya Global Inf T 3.71 3.56 -4.04
GFL Financials India T 12.00 11.52 -4.00
JRI Industries & Inf T 207.45 199.20 -3.98
City Online Services T 10.40 10.00 -3.85
Thomas Scott (India) T 10.15 9.76 -3.84
NGL Fine-Chem Li T 85.35 82.10 -3.81
Mahesh Agri.Imp. T 27.00 26.00 -3.70
Jaipan Industrie T 16.55 15.95 -3.63
Samyak International T 17.10 16.50 -3.51
Transgene Biotek T 2.61 2.52 -3.45
Williamson Finan T 36.25 35.00 -3.45
ABL Bio-Techno T 2.05 1.98 -3.41
BDH Industries T 43.40 41.95 -3.34
Greenearth Resource T 0.60 0.58 -3.33
Polyspin Exports T 57.00 55.20 -3.16
Nath Bio-Genes T 136.65 132.35 -3.15
Glance Finance L T 44.50 43.15 -3.03
Pan India Corporatio T 0.33 0.32 -3.03
Ruchi Infrastructure T 11.80 11.45 -2.97
Binayak Tex Processo T 767.40 744.80 -2.95
Aplab T 36.50 35.45 -2.88
Gowra Leasing & T 16.50 16.05 -2.73
Royale Manor Hot T 8.89 8.65 -2.70
Enkei Wheels (India) T 150.50 146.45 -2.69
Divya Shakthi Gr T 45.00 43.80 -2.67
P G Foils Ltd T 38.00 37.00 -2.63
KSE T 585.00 570.00 -2.56
IST Ltd. T 390.00 380.00 -2.56
Arex Industries Ltd. T 30.65 29.90 -2.45
Citadel Realty & Dev T 16.65 16.25 -2.40
Garware Syntheti T 39.95 39.00 -2.38
Jay Energy and S T 1.27 1.24 -2.36
Gajra Bevel Gear T 1.43 1.40 -2.10
Duncans Industri T 21.45 21.00 -2.10
Jain Studios Ltd T 6.19 6.07 -1.94
Incap Ltd. T 20.70 20.30 -1.93
Vinyoflex Li T 7.10 6.97 -1.83
Mahanivesh (Ind) T 300.35 295.00 -1.78
Omni Ax's Software T 1.72 1.69 -1.74
Lykis L T 40.40 39.70 -1.73
Dharani Finance T 4.14 4.07 -1.69
Zodiac Ventures T 90.00 88.50 -1.67
Techindia Nirman Ltd T 6.80 6.69 -1.62
Dhanleela Investment T 155.05 152.55 -1.61
Associated Cereals L T 32.00 31.50 -1.56
Kisan Mouldings T 19.80 19.50 -1.52
PS IT Infrastructure T 91.65 90.45 -1.31
Insta Finance T 15.40 15.20 -1.30
Kulkarni Power T T 57.00 56.30 -1.23
Alpa Laboratories Lt T 13.75 13.60 -1.09
Alliance Integrated T 194.00 192.00 -1.03
Kovai Medical T 490.05 485.00 -1.03
Presha Metallurgical T 70.05 69.35 -1.00
Avon Organics Li T 11.00 10.89 -1.00
Mysore Paper T 5.05 5.00 -0.99
Ashirwad Steels T 5.05 5.00 -0.99
Mac Charles T 134.25 133.00 -0.93
Euro Leder Fash T 6.70 6.64 -0.90
Kothari World Fin. T 79.70 79.00 -0.88
Standard Indust T 17.25 17.10 -0.87
Dutron Polymers T 35.80 35.55 -0.70
Venmax Drugs & Pharm T 4.44 4.41 -0.68
Menon Pistons Li T 126.80 125.95 -0.67
Mehta Securities T 12.10 12.02 -0.66
Sheel Internatio T 4.55 4.52 -0.66
Decolight Ceramics L T 1.67 1.66 -0.60
Universal Credit & S T 322.35 320.50 -0.57
Surya Industrial T 21.55 21.45 -0.46
Hathway Bhawani Cabl T 9.02 8.98 -0.44
Greencrest Financial T 68.75 68.45 -0.44
Kapil Cotex T 145.00 144.50 -0.34
Mahadushi Intl. T 52.05 51.90 -0.29
Indiaco Ventures Ltd T 3.44 3.43 -0.29
Devine Impex Ltd. T 48.60 48.50 -0.21
Shalimar Wires Ind. T 4.78 4.77 -0.21