rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ISF Ltd. T 0.25 0.17 -32.00
SVC Resources T 1.63 1.16 -28.83
Vasundhara Rasayans T 37.40 26.65 -28.74
Kwality Credit & T 26.05 18.60 -28.60
Sun Source (Indi T 2.86 2.07 -27.62
Sheshadri Industries T 12.90 9.45 -26.74
Aananda Lakshmi Spin T 15.10 11.20 -25.83
Super Bakers (India) T 11.00 8.26 -24.91
Dhanada Corporation T 7.66 5.78 -24.54
Sheetal Diamonds T 5.86 4.57 -22.01
Solid Carbide To T 4.34 3.40 -21.66
Sunbright Stock Brok T 13.00 10.20 -21.54
Pasari Spinning T 1.74 1.37 -21.26
Arex Industries Ltd. T 45.40 36.05 -20.59
Parle Software Ltd. T 18.05 14.50 -19.67
Medinova Diagnostic T 32.25 26.00 -19.38
Sigrun Holdings T 0.16 0.13 -18.75
Colinz Laborator T 11.75 9.55 -18.72
Shree Karthik Pa T 4.24 3.47 -18.16
Swarnajyothi Agrotec T 3.25 2.66 -18.15
Paramount Cosmet T 37.30 30.75 -17.56
Bala Techno Industri T 1.81 1.50 -17.13
ABL Bio-Techno T 2.36 1.96 -16.95
Fruition Venture Ltd T 17.85 14.87 -16.69
Bell Agromachina T 82.45 69.30 -15.95
Wanbury T 66.20 55.65 -15.94
Winsome Brewerie T 5.19 4.41 -15.03
Zodiac Ventures T 72.00 61.35 -14.79
James Hotels Lim T 53.30 45.50 -14.63
Solitaire Machin T 16.34 14.00 -14.32
Precision Elect. T 34.30 29.40 -14.29
Monotype India T 33.95 29.20 -13.99
Brady & Morris E T 72.20 62.10 -13.99
UTL Industries T 30.80 26.50 -13.96
Polymechplast Ma T 9.39 8.08 -13.95
Gradiente Infotainme T 3.23 2.78 -13.93
Mount Shivalik I T 15.95 13.75 -13.79
Pentokey Organy T 13.35 11.56 -13.41
Dalal Street Inv T 339.00 294.60 -13.10
Zenotech Laboratorie T 45.30 39.45 -12.91
Ravindra Energy Ltd. T 60.60 52.80 -12.87
Vertex Spinning T 7.54 6.58 -12.73
ACIL Cotton Industri T 0.08 0.07 -12.50
Amines & Plast. T 32.75 29.00 -11.45
Minal Industries T 0.89 0.79 -11.24
M3 Global Finance T 8.73 7.76 -11.11
PS IT Infrastructure T 25.25 22.50 -10.89
Foods & Inns T 752.25 670.50 -10.87
Mini Diamonds T 8.02 7.16 -10.72
Crane Infrastructure T 6.72 6.01 -10.57
Brawn Biotech T 15.30 13.70 -10.46
Corp.Couriers&Cargo T 13.90 12.45 -10.43
CJ Gelatine T 8.69 7.79 -10.36
Tricom India Ltd. T 2.24 2.01 -10.27
Natraj Proteins T 40.90 36.75 -10.15
Tirupati Tyres T 139.95 125.80 -10.11
Shree Steel Wire T 13.68 12.30 -10.09
Sri KPR Industries T 18.90 17.00 -10.05
Mansi Finance T 7.80 7.05 -9.62
Murli Industries Lt T 5.55 5.02 -9.55
Toheal Pharmache T 6.39 5.78 -9.55
ABC Gas (Internation T 18.00 16.30 -9.44
Supreme Holdings T 17.15 15.55 -9.33
Birla Transasia T 23.15 21.00 -9.29
Loyal Textiles M T 268.90 244.00 -9.26
ATN Internatio T 0.33 0.30 -9.09
Samtex Fashions T 68.10 62.00 -8.96
Paras Petrofils T 0.23 0.21 -8.70
GRM Overseas Lim T 70.00 64.00 -8.57
Spine Traders T 3.43 3.15 -8.16
Motor & General T 46.80 43.00 -8.12
Kulkarni Power T T 46.90 43.25 -7.78
Lactose (India) T 33.40 30.80 -7.78
Entegra Ltd. T 3.71 3.43 -7.55
Tarai Foods Limi T 1.08 1.00 -7.41
Vadilal Enterprises T 489.90 454.00 -7.33
Mohit Paper Mill T 6.79 6.30 -7.22
Indowind Energy Ltd. T 4.73 4.39 -7.19
Alpa Laboratories Lt T 14.00 13.00 -7.14
Birla Ericsson T 55.85 51.95 -6.98
STEL Holdings T 23.90 22.30 -6.69
Katare Spg. Mill T 22.30 20.85 -6.50
Archon Industries T 27.00 25.25 -6.48
Nitin Alloys Global T 89.30 83.60 -6.38
Malwa Cotton Spg T 8.96 8.40 -6.25
Continental Petr T 12.80 12.00 -6.25
Richirich Inventures T 4.49 4.21 -6.24
Guj. Meditech T 5.67 5.32 -6.17
Duncans Industri T 17.05 16.00 -6.16
Ashnoor Textile T 10.38 9.77 -5.88
Venmax Drugs & Pharm T 4.54 4.28 -5.73
Gita Renew. Energy T 15.15 14.30 -5.61
Adinath Exim Res T 13.40 12.65 -5.60
KGN Industries Ltd. T 6.15 5.81 -5.53
Kalyani Forge T 297.00 281.00 -5.39
Yarn Syndicate T 3.30 3.13 -5.15
Regency Ceramics T 3.89 3.69 -5.14
Secun. Health T 4.09 3.88 -5.13
Phaarmasia Ltd. T 12.90 12.25 -5.04
Bhilwara Tex-Fin T 24.00 22.80 -5.00
Galaxy Entertainment T 29.00 27.55 -5.00
Centenial Surgic T 51.10 48.55 -4.99
Gorani Industrie T 8.50 8.08 -4.94
Dhanlaxmi Fabric T 33.00 31.40 -4.85
Santosh Fine - F T 4.95 4.71 -4.85
Polson Ltd. T 7,350.00 6,998.00 -4.79
Godavari Drugs T 70.10 66.75 -4.78
Virinchi Technologie T 21.00 20.00 -4.76
Veljan Denison T 519.50 495.00 -4.72
Khyati Multimedi T 1.50 1.43 -4.67
ICVL Chemicals T 234.90 224.00 -4.64
Kisan Mouldings T 17.50 16.70 -4.57
Morgan Ventures Ltd. T 11.75 11.22 -4.51
Iris Mediaworks T 8.10 7.74 -4.44
Dr. Agarwal's Ey T 141.00 135.00 -4.26
Clutch Auto T 14.45 13.85 -4.15
Nardhana Infra. T 1.45 1.39 -4.14
Tulive Developers Lt T 126.30 121.10 -4.12
Reliance Chemote T 44.10 42.30 -4.08
Mercantile Ventures T 17.20 16.50 -4.07
Alpha Hi-Tech Fu T 0.77 0.74 -3.90
BDH Industries T 55.50 53.40 -3.78
Jagan Lamps T 8.00 7.70 -3.75
Dharani Finance T 5.12 4.94 -3.52
Bharatiya Global Inf T 2.74 2.65 -3.28
Sai Baba Investment T 164.20 158.90 -3.23
Khoday India T 49.00 47.45 -3.16
Jauss Polymers L T 14.50 14.06 -3.03
Shaily Engineering P T 365.40 355.00 -2.85
Veejay Lakshmi E T 43.20 42.00 -2.78
Scooters India T 28.00 27.25 -2.68
Morganite Crucible ( T 543.50 529.00 -2.67
JCT Electronic T 0.38 0.37 -2.63
KDJ Holiday Scapes T 19.50 19.00 -2.56
Universal Credit & S T 159.00 155.00 -2.52
Gennex Laboratories T 2.39 2.33 -2.51
National Fittings T 90.00 87.80 -2.44
NEPC India Lt T 2.08 2.03 -2.40
Moongipa Capital T 9.00 8.80 -2.22
Koa Tools India T 0.45 0.44 -2.22
Shreejal Info Hubs L T 4.09 4.00 -2.20
Brahmanand Himghar T 9.40 9.20 -2.13
Sonal Adhesives T 9.69 9.50 -1.96
Mysore Paper T 5.20 5.10 -1.92
Padmanabh Industries T 8.92 8.75 -1.91
Vantage Corp.Ser T 7.75 7.62 -1.68
Mapro Industries T 440.00 433.10 -1.57
Master Trust Ltd. T 40.45 39.85 -1.48
Amit Internation T 5.56 5.48 -1.44
STL Global Ltd. T 2.85 2.81 -1.40
Sita Shree Food Prod T 14.25 14.05 -1.40
Victoria Mills T 1,895.00 1,870.00 -1.32
Ind Swift Ltd T 5.36 5.29 -1.31
Quest Softech (India T 6.81 6.73 -1.17
Zenith Healthcare T 0.94 0.93 -1.06
Ruchi Infrastructure T 7.71 7.65 -0.78
Shervani Ind.Syn T 139.00 138.00 -0.72
Kapil Cotex T 164.00 163.00 -0.61
Blue Blends (I) T 17.00 16.90 -0.59
Keerthi Industries L T 39.75 39.55 -0.50
Unisys Software T 61.75 61.50 -0.40
Anik Industries T 27.05 26.95 -0.37
Panama Petrochem T 56.10 55.90 -0.36
MW Unitexx T 6.04 6.02 -0.33
Arcuttipore Tea T 3.42 3.41 -0.29
Sangal Papers Li T 53.70 53.55 -0.28
SVP Global Ventures T 20.00 19.95 -0.25
Indiaco Ventures Ltd T 4.02 4.01 -0.25
Ram Ratna Wires T 43.00 42.90 -0.23
ACE Edutrend T 4.85 4.84 -0.21
Sri Lakshmi Sara T 25.80 25.75 -0.19