rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pearl Electronics T 488.00 51.45 -89.46
Pearl Agriculture T 447.50 49.80 -88.87
Birla Power Solution T 0.12 0.08 -33.33
SRK Industries T 29.05 20.45 -29.60
Aadi Industries Ltd. T 4.25 3.10 -27.06
Thana Electric T 7.81 5.80 -25.74
Jay Energy and S T 0.63 0.47 -25.40
Boston Teknowsys T 55.75 42.20 -24.30
Dera Paints & Ch T 8.68 6.60 -23.96
Bhilwara Tex-Fin T 13.40 10.44 -22.09
Ekam Leasing & F T 16.60 12.95 -21.99
Sancia Global Infra T 1.44 1.13 -21.53
Supreme Hold. & Hosp T 14.25 11.20 -21.40
Naisargik Agrite T 106.40 84.25 -20.82
Bluechip Stockspin L T 5.41 4.29 -20.70
Parnax Lab L T 47.30 37.55 -20.61
Rajasthan Gases T 9.82 7.80 -20.57
Nicco Corporatio T 0.88 0.70 -20.45
Prerna Infrabuild Lt T 63.10 50.55 -19.89
KLG Capital Serv T 31.00 24.85 -19.84
Arshiya T 27.00 21.70 -19.63
Pasari Spinning T 2.51 2.03 -19.12
Premco Global Li T 117.00 95.00 -18.80
Adinath Bio-Labs Ltd T 0.38 0.31 -18.42
Malwa Cotton Spg T 14.45 11.80 -18.34
Nitin Alloys Global T 52.00 42.50 -18.27
Sparc Systems Lt T 4.75 3.89 -18.11
Cityman Ltd. T 7.90 6.47 -18.10
DMC Education L T 1.22 1.00 -18.03
E.com Infotech T 22.75 18.65 -18.02
BGIL Films & Technol T 2.20 1.81 -17.73
Alka India Ltd. T 0.17 0.14 -17.65
Ranklin Solutions L T 2.29 1.89 -17.47
Prakash Woollen T 21.40 17.70 -17.29
Shree Rajeshwara T 6.82 5.65 -17.16
Inter Globe Fin. T 17.00 14.17 -16.65
Omni Ax's Software T 0.86 0.72 -16.28
Remi Edelstahl Tubul T 29.00 24.35 -16.03
Quintegra Solutions T 2.59 2.18 -15.83
Best & Crompton T 5.82 4.90 -15.81
Thacker & Compan T 292.10 247.00 -15.44
Ennore Coke T 22.45 19.00 -15.37
Precision Elect. T 12.35 10.50 -14.98
Sun and Shine World T 38.60 32.85 -14.90
Rajkumar Forge T 18.80 16.10 -14.36
IKF Technologies T 1.49 1.28 -14.09
Info-Drive Softw T 6.40 5.50 -14.06
Jainco Projects T 4.27 3.67 -14.05
Bonanza Industri T 49.40 42.50 -13.97
Toheal Pharmache T 17.60 15.15 -13.92
Advik Laboratori T 8.13 7.00 -13.90
Kakatiya Textile T 5.50 4.75 -13.64
Tulsyan NEC Ltd. T 26.00 22.50 -13.46
Photon Capital Advis T 19.70 17.05 -13.45
Raghunath Intern T 2.54 2.20 -13.39
Winsome Brewerie T 5.83 5.05 -13.38
Shreyas Intermed T 6.62 5.74 -13.29
Pudumjee Industries T 13.95 12.16 -12.83
Sun Source (Indi T 7.57 6.60 -12.81
Paras Petrofils T 0.48 0.42 -12.50
United Drilling Tool T 77.80 68.15 -12.40
Ind Swift Ltd T 9.95 8.72 -12.36
Tarmat L T 20.70 18.15 -12.32
Mega Corporation T 0.65 0.57 -12.31
Nexxoft Infotel T 2.28 2.00 -12.28
Fortune Financia T 138.50 121.55 -12.24
Shree Hanuman Sugar T 14.75 13.00 -11.86
MBI Intercorp T 8.18 7.23 -11.61
Saffron Industries L T 4.20 3.73 -11.19
HB Leasing T 2.43 2.16 -11.11
Shreyans Inds. T 39.00 34.70 -11.03
M P Polypropylene Lt T 21.00 18.70 -10.95
Polygenta Technologi T 23.55 21.00 -10.83
Simran Farms Lim T 22.70 20.30 -10.57
Acrow India T 72.80 65.30 -10.30
Ruchi Infrastructure T 15.39 13.84 -10.07
Agri-Tech (India) T 8.00 7.20 -10.00
Cindrella Hotels T 35.15 31.65 -9.96
Premier Explos. T 165.00 148.60 -9.94
Veejay Lakshmi E T 57.00 51.35 -9.91
Birla Ericsson T 64.25 57.90 -9.88
Anjani Dham Ind. T 11.35 10.23 -9.87
Nimbus Industrie T 9.54 8.61 -9.75
Prakash Constrowell T 3.60 3.25 -9.72
Shricon Industr. T 50.50 45.60 -9.70
Unimode Overseas T 3.48 3.15 -9.48
Sadhana Nitro T 19.05 17.25 -9.45
Spectacle Ventures T 1.80 1.63 -9.44
Brushman (India) T 0.96 0.87 -9.38
Universal Arts Ltd. T 2.04 1.85 -9.31
Atlas Jewellery T 41.50 37.65 -9.28
Amit Internation T 3.82 3.47 -9.16
Citadel Realty & Dev T 20.25 18.45 -8.89
Suryanagri Finle T 91.85 83.70 -8.87
Entegra Ltd. T 5.00 4.56 -8.80
Pan Electronics T 22.80 20.80 -8.77
Innovative Tech T 60.30 55.15 -8.54
Kaushalya Infrastruc T 7.75 7.09 -8.52
Jost's Engg. T 430.00 393.95 -8.38
Bombay Swadeshi T 27.00 24.75 -8.33
Surya Industrial T 11.31 10.37 -8.31
Classic Diamonds T 2.84 2.61 -8.10
Galaxy Entertainment T 43.40 39.90 -8.06
Techtrek India T 10.86 10.04 -7.55
Pokarna Ltd. T 300.00 277.40 -7.53
G R Cables L T 0.40 0.37 -7.50
Suryajyoti Spg. T 10.25 9.49 -7.41
GPT Infraprojects T 173.70 161.00 -7.31
Shree Rama Multi T 6.36 5.90 -7.23
CMI L T 62.50 58.00 -7.20
NRB Industrial Beari T 18.00 16.75 -6.94
Polymechplast Ma T 5.10 4.75 -6.86
Asahi Infrastructure T 1.75 1.63 -6.86
NRC T 3.51 3.27 -6.84
Sagar Soya Prod. T 8.95 8.34 -6.82
Confidence Petroleum T 2.36 2.20 -6.78
Master Trust Ltd. T 47.50 44.30 -6.74
Sagar Productions T 0.89 0.83 -6.74
Kernex Microsystems T 54.20 50.60 -6.64
Source Industries T 23.60 22.05 -6.57
Ramsarup Industries T 3.37 3.15 -6.53
Delton Cables T 55.60 52.00 -6.47
ABL Bio-Techno T 5.07 4.75 -6.31
Sri Vajra Granites L T 5.56 5.22 -6.12
Ashiana Ispat T 15.39 14.45 -6.11
Guj. Credit T 28.80 27.05 -6.08
Libord Finance Ltd. T 6.65 6.25 -6.02
Prithvi Infor. Solu. T 5.53 5.20 -5.97
Mangalam Drugs T 16.48 15.50 -5.95
Sayaji Hotels Lt T 134.00 126.20 -5.82
Mysore Paper T 5.19 4.89 -5.78
Karma Energy Ltd.[Am T 18.25 17.20 -5.75
Indiaco Ventures Ltd T 4.90 4.62 -5.71
Panama Petrochem T 244.95 231.55 -5.47
Ashish Polyplast T 4.85 4.59 -5.36
Vandana Knitwear T 26.10 24.70 -5.36
Silver Oak Commerci. T 7.87 7.45 -5.34
Lakshmi Auto Lm. T 29.00 27.45 -5.34
Weizmann Forex Ltd.[ T 149.90 142.00 -5.27
Yamini Investments T 445.45 422.00 -5.26
Ensa Steel Ind. T 5.54 5.25 -5.23
Dhanvantri Jeeva T 17.25 16.35 -5.22
Scope Industries T 7.70 7.30 -5.19
Upasana Finance T 8.90 8.45 -5.06
Choksi Lab. Ltd T 10.61 10.08 -5.00
Swagruha Infrastruct T 24.10 22.90 -4.98
N R International Lt T 3.35 3.19 -4.78
NGL Fine-Chem Li T 37.00 35.25 -4.73
Global Securitie T 4.25 4.05 -4.71
Guj. Petrosynthe T 23.40 22.30 -4.70
Birla Pacific Medspa T 0.64 0.61 -4.69
Aplab T 40.55 38.65 -4.69
Sturdy Industries T 1.72 1.64 -4.65
AUNDE India T 44.10 42.10 -4.54
Camex Ltd. T 35.50 33.90 -4.51
Inland Printers T 5.76 5.50 -4.51
GSL Nova Petrochemic T 1.57 1.50 -4.46
Universal Credit & S T 316.00 302.00 -4.43
Mahasagar Travel T 2.96 2.83 -4.39
Frontline Business S T 19.50 18.65 -4.36
Prism Informatics Lt T 23.00 22.00 -4.35
Margo Finance T 4.17 3.99 -4.32
Fischer Chemic T 3.24 3.10 -4.32
Coastal Roadways T 13.90 13.30 -4.32
Jindal Poly Investme T 175.00 167.50 -4.29
Circuit Systems (Ind T 17.50 16.75 -4.29
Murli Industries Lt T 8.65 8.29 -4.16
Maestros Mediline Sy T 5.13 4.92 -4.09
Baron Info T 0.50 0.48 -4.00
Global Infratech & F T 13.12 12.61 -3.89
SVC Resources T 2.60 2.50 -3.85
Rungta Irrigatio T 18.30 17.60 -3.83
Pioneer Emb. T 12.90 12.45 -3.49
Corp.Couriers&Cargo T 13.56 13.09 -3.47
Jaipan Industrie T 10.45 10.10 -3.35
Networth Stock B T 25.65 24.80 -3.31
Continental Cont T 3.15 3.05 -3.17
G V Films T 0.64 0.62 -3.13
Alpa Laboratories Lt T 10.30 9.98 -3.11
Bodal Chemicals T 62.90 60.95 -3.10
Dharani Finance T 4.85 4.70 -3.09
Regency Ceramics T 4.94 4.79 -3.04
Gini Silk Mills T 48.45 47.00 -2.99
Royale Manor Hot T 8.75 8.49 -2.97
Sri KPR Industries T 15.20 14.75 -2.96
Unistar Multimedia T 4.20 4.08 -2.86
Worldwide Leathe T 10.29 10.00 -2.82
Media Matrix Worldwi T 5.00 4.86 -2.80
CTIL T 2.58 2.51 -2.71
VBC Ferro Allo T 88.00 85.65 -2.67
NEPC India Lt T 3.77 3.67 -2.65
Nath Seeds Ltd. T 8.53 8.33 -2.34
Sharyans Resourc T 49.40 48.25 -2.33
Vipul Ltd. T 19.95 19.50 -2.26
Span Diagnostics T 40.00 39.10 -2.25
Stewarts & Lloy. T 24.70 24.15 -2.23
MSR India T 36.50 35.75 -2.05
Phoenix Township T 25.15 24.65 -1.99
Ishan Dyes & Che T 28.85 28.30 -1.91
B2B Soft.Tech.Ltd. T 6.47 6.35 -1.85
Odyssey Technolo T 16.55 16.25 -1.81
Ludlow Jute & Specia T 28.50 28.00 -1.75
Kiran Vyapar T 62.00 61.00 -1.61
Sam Leaseco Ltd. T 46.00 45.30 -1.52
Atlanta Devcon T 10.52 10.36 -1.52
Kisan Mouldings T 23.25 22.90 -1.51
Rajlaxmi Industries T 302.00 297.55 -1.47
Nicco Uco Allian T 1.40 1.38 -1.43
Comfort Fincap T 145.00 143.00 -1.38
Victoria Mills T 2,090.00 2,062.00 -1.34
Ceeta Industries T 7.45 7.36 -1.21
Kelvin Fincap L T 599.00 592.00 -1.17
Euro Multivision Ltd T 3.52 3.48 -1.14
Ugar Sugar Works T 11.99 11.86 -1.08
Dynamatic Techno T 1,708.10 1,690.00 -1.06
Menon Pistons Li T 98.00 97.00 -1.02
Mahanivesh (Ind) T 99.00 98.00 -1.01
Star Paper Mills T 9.01 8.92 -1.00
LN Industries India T 4.03 3.99 -0.99
Vaishnavi Gold T 2.07 2.05 -0.97
Ishita Drugs & I T 12.85 12.73 -0.93
Mahaveer Infoway Ltd T 4.38 4.34 -0.91
Dhyana Finstock T 342.00 339.00 -0.88
Amco India Ltd. T 17.45 17.30 -0.86
Zenith Fibres T 31.65 31.40 -0.79
STEL Holdings T 26.05 25.85 -0.77
Deccan Bearings T 19.50 19.35 -0.77
Oasis Securities T 66.00 65.50 -0.76
Divya Shakthi Gr T 35.75 35.50 -0.70
Marg Projects and In T 17.50 17.40 -0.57
Mishka Finance and T T 55.05 54.75 -0.54
Prism Medico and Pha T 20.10 20.00 -0.50
Maa Jagdambe Trade T 99.90 99.40 -0.50
Oswal Yarns Limi T 2.10 2.09 -0.48
N2N Technologies T 54.90 54.65 -0.46
Fenoplast Ltd T 33.35 33.20 -0.45
Premier Capital Serv T 295.25 294.10 -0.39
Givo Ltd. T 2.85 2.84 -0.35
James Hotels Lim T 30.55 30.45 -0.33
Vision Cinemas L T 6.52 6.50 -0.31
Gratex Industrie T 9.98 9.95 -0.30
KSE T 395.00 394.00 -0.25
Transcorp Inter T 43.30 43.20 -0.23
Arcuttipore Tea T 9.86 9.84 -0.20
Guj. Meditech T 5.66 5.65 -0.18
Kothari World Fin. T 62.00 61.90 -0.16
Aftek Ltd. T 6.11 6.10 -0.16
Rutron Internati T 7.05 7.04 -0.14
Eimco Elecon Ind T 310.15 310.00 -0.05