rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Haryana Texprints T 7.87 3.49 -55.65
Aviva Industries T 28.45 14.29 -49.77
BITS Ltd. T 0.33 0.22 -33.33
Silver Oak Commerci. T 4.94 3.47 -29.76
Kunststoffe Inds T 11.03 7.76 -29.65
Kavit Industries T 12.85 9.55 -25.68
Linaks Micro Ele T 2.65 1.97 -25.66
Indus Finance T 31.75 23.70 -25.35
P M Telelinks Ltd. T 3.43 2.58 -24.78
Ramsarup Industries T 1.25 0.97 -22.40
Minaxi Textiles T 1.37 1.08 -21.17
Alka India Ltd. T 0.10 0.08 -20.00
Toheal Pharmache T 3.29 2.65 -19.45
AUNDE India T 49.50 40.15 -18.89
Metal Coatings ( T 23.95 19.65 -17.95
Devine Impex Ltd. T 27.65 22.85 -17.36
Khyati Multimedi T 1.25 1.04 -16.80
Gradiente Infotainme T 2.57 2.14 -16.73
Tirupati Starch T 9.50 8.01 -15.68
Rajkumar Forge T 18.50 15.75 -14.86
Raghunath Intern T 3.04 2.62 -13.82
SRG Housing Finance T 92.70 80.00 -13.70
Lime Chemicals T 3.89 3.36 -13.62
Dalal Street Inv T 213.80 186.00 -13.00
Regency Ceramics T 3.85 3.35 -12.99
Tirupati Tyres T 89.90 78.40 -12.79
Gajra Bevel Gear T 5.30 4.63 -12.64
M3 Global Finance T 5.79 5.06 -12.61
Chennai Ferrous Indu T 10.45 9.22 -11.77
Link Pharma Chem T 9.17 8.17 -10.91
Regency Trust Lt T 5.09 4.55 -10.61
T Nadu Telecom L T 3.40 3.04 -10.59
Garware Syntheti T 25.50 22.90 -10.20
Vapi Enterprise T 16.15 14.59 -9.66
Ceeta Industries T 4.25 3.84 -9.65
Quantum Digital Vis. T 2.53 2.29 -9.49
Samtex Fashions T 93.50 84.75 -9.36
Khator Fibre & F T 7.50 6.80 -9.33
Jain Studios Ltd T 5.40 4.90 -9.26
Vertex Spinning T 5.04 4.58 -9.13
Master Trust Ltd. T 37.25 33.85 -9.13
Kkalpana Plastick T 6.70 6.10 -8.96
Sharda Ispat Ltd T 13.40 12.20 -8.96
Bombay Talkies Ltd. T 1.69 1.54 -8.88
Bharatiya Global Inf T 4.41 4.03 -8.62
Angels Enterpris T 9.60 8.80 -8.33
VBC Ferro Allo T 58.70 54.00 -8.01
Khoday India T 46.45 42.75 -7.97
Longview Tea T 9.62 8.86 -7.90
Vaishnavi Gold T 1.40 1.29 -7.86
Jaihind Synthetics T 10.19 9.39 -7.85
Entegra Ltd. T 3.10 2.86 -7.74
Sand Plast India T 1.56 1.44 -7.69
HB Leasing T 1.86 1.72 -7.53
Universal Starch T 21.95 20.30 -7.52
Wanbury T 62.25 57.80 -7.15
Inter Globe Fin. T 9.69 9.00 -7.12
CTIL T 1.33 1.24 -6.77
Polson Ltd. T 6,630.00 6,199.00 -6.50
Redex Protech T 3.55 3.32 -6.48
CJ Gelatine T 9.30 8.70 -6.45
KG Petrochem Ltd. T 26.10 24.45 -6.32
BDH Industries T 49.60 46.55 -6.15
Iris Mediaworks T 7.80 7.32 -6.15
Safal Herbs L T 37.60 35.30 -6.12
Coral Labs. T 409.90 385.00 -6.07
Natraj Proteins T 26.50 24.90 -6.04
Transgene Biotek T 2.56 2.41 -5.86
Starlite Compone T 12.20 11.50 -5.74
JPT Securities T 46.20 43.55 -5.74
Universal Office Aut T 3.70 3.49 -5.68
Arex Industries Ltd. T 38.75 36.55 -5.68
Ritesh Internati T 3.65 3.45 -5.48
Duncans Industri T 14.70 13.90 -5.44
Sheshadri Industries T 7.82 7.40 -5.37
SBEC Sugar Lt T 5.79 5.48 -5.35
Nidhi Granites L T 28.10 26.60 -5.34
KGN Industries Ltd. T 3.37 3.19 -5.34
Garg Furnace Lim T 12.50 11.85 -5.20
Simran Farms Lim T 33.80 32.05 -5.18
SVP Global Ventures T 18.65 17.70 -5.09
Trade Wings L T 110.00 104.50 -5.00
Paras Petrofils T 0.20 0.19 -5.00
Abhinav Capital Serv T 102.75 97.65 -4.96
Ranjeev Alloys L T 2.08 1.98 -4.81
Moving Picture Co.In T 2.95 2.81 -4.75
Anna Infrastructures T 15.90 15.15 -4.72
Shree Surgovind T 11.32 10.80 -4.59
VCK Capital Ma T 1.14 1.09 -4.39
Aikyam Intellectual T 17.25 16.50 -4.35
Themis Medicare Ltd. T 164.10 157.00 -4.33
CHL Ltd. T 14.00 13.40 -4.29
Bambino Agro Ind T 96.00 92.00 -4.17
Katare Spg. Mill T 17.50 16.80 -4.00
Phaarmasia Ltd. T 13.88 13.33 -3.96
Aananda Lakshmi Spin T 8.32 8.00 -3.85
IST Ltd. T 596.00 574.00 -3.69
Ugar Sugar Works T 7.98 7.70 -3.51
Ashiana Ispat T 9.84 9.50 -3.46
Bala Techno Industri T 1.45 1.40 -3.45
Universal Credit & S T 174.50 168.50 -3.44
Williamson Finan T 37.40 36.15 -3.34
STEL Holdings T 22.75 22.00 -3.30
Adinath Textile T 1.25 1.21 -3.20
Jaipan Industrie T 12.81 12.40 -3.20
Fruition Venture Ltd T 15.35 14.87 -3.13
Amines & Plast. T 27.20 26.35 -3.13
Reliance Chemote T 42.25 40.95 -3.08
Scooters India T 24.90 24.15 -3.01
Rudraksh Cap Tech Lt T 67.00 65.00 -2.99
Mysore Paper T 5.45 5.29 -2.94
Shree Rama Multi T 3.86 3.75 -2.85
Ashirwad Steels T 4.11 4.00 -2.68
Ind Swift Ltd T 4.47 4.36 -2.46
Royale Manor Hot T 9.74 9.50 -2.46
Asahi Infrastructure T 1.23 1.20 -2.44
Swagruha Infrastruct T 21.40 20.90 -2.34
Kernex Microsystems T 41.70 40.75 -2.28
Divya Shakthi Gr T 48.00 47.00 -2.08
Mac Charles T 172.90 169.50 -1.97
Hemo Organic T 13.39 13.13 -1.94
National Steel and A T 13.70 13.45 -1.82
Eimco Elecon Ind T 557.30 547.50 -1.76
Titan Biotech Ltd. T 27.40 27.00 -1.46
Alpha Hi-Tech Fu T 0.76 0.75 -1.32
Dutron Polymers T 41.65 41.10 -1.32
Zen Technologies Ltd T 81.00 79.95 -1.30
Ram Ratna Wires T 39.50 39.00 -1.27
Sai Baba Investment T 168.10 166.00 -1.25
Green Field Agri T 212.50 210.00 -1.18
Amit Internation T 8.28 8.20 -0.97
Maa Jagdambe Trade T 82.35 81.60 -0.91
Zenith Fibres T 67.00 66.40 -0.90
Kisan Mouldings T 16.85 16.70 -0.89
Polymechplast Ma T 10.31 10.22 -0.87
Haryana Leather T 23.25 23.10 -0.65
Natural Capsules T 73.35 72.90 -0.61
Nivedita Mer&Fin T 71.20 70.80 -0.56
Nagarjuna Agrite T 2.00 1.99 -0.50
Kanchi Karpooram T 20.80 20.70 -0.48
Aplaya Creations T 43.50 43.35 -0.34
Cityman Ltd. T 3.07 3.06 -0.33
Vax Housing Fin. T 9.12 9.09 -0.33
Rama Pulp & Pap. T 6.56 6.54 -0.30
Presha Metallurgical T 70.20 70.00 -0.28
Greencrest Financial T 66.55 66.40 -0.23
Solitaire Machin T 14.02 14.00 -0.14
P G Foils Ltd T 38.75 38.70 -0.13