rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 15:55

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Gradiente Infotainme T 2.00 1.49 -25.50
DMC Education L T 1.38 1.05 -23.91
Alliance Integrated T 152.50 119.10 -21.90
Delton Cables T 31.35 24.60 -21.53
SVC Resources T 1.38 1.10 -20.29
SGN Telecoms Ltd. T 0.15 0.12 -20.00
Jauss Polymers L T 19.00 15.40 -18.95
Centenial Surgic T 53.50 44.20 -17.38
Binayak Tex Processo T 604.00 500.00 -17.22
Dhruv Estates Lt T 14.50 12.10 -16.55
Devine Impex Ltd. T 15.00 12.55 -16.33
Monotype India T 17.05 14.30 -16.13
NovaGold Petro-Resou T 1.89 1.61 -14.81
Jai Mata Glass L T 0.14 0.12 -14.29
Dee Kartavya Fin T 94.05 80.70 -14.19
Ind Bank Housing T 9.10 7.81 -14.18
Dhyana Finstock T 385.00 330.60 -14.13
Yashraj Containeurs T 5.62 4.85 -13.70
Indo Euro Indchem T 12.10 10.45 -13.64
Kulkarni Power T T 45.50 39.35 -13.52
Ram Ratna Wires T 45.00 39.40 -12.44
KG Petrochem Ltd. T 28.75 25.20 -12.35
Entegra Ltd. T 4.90 4.30 -12.24
Pan India Corporatio T 0.25 0.22 -12.00
Polylink Polymer T 6.98 6.15 -11.89
Saffron Industries L T 5.26 4.67 -11.22
Dalal Street Inv T 135.20 120.10 -11.17
Tirupati Tyres T 57.10 50.75 -11.12
Swarnajyothi Agrotec T 2.10 1.87 -10.95
Dolphin Medical T 1.80 1.61 -10.56
Sunitee Chemical T 0.19 0.17 -10.53
Vax Housing Fin. T 9.98 8.93 -10.52
Galaxy Entertainment T 31.95 28.65 -10.33
Mahanivesh (Ind) T 535.00 480.00 -10.28
Servotech Engine T 6.25 5.63 -9.92
KGN Industries Ltd. T 2.85 2.57 -9.82
NGL Fine-Chem Li T 222.70 200.90 -9.79
MW Unitexx T 4.51 4.07 -9.76
Key Corp Ltd. T 10.41 9.40 -9.70
Sterling Powergensys T 6.95 6.28 -9.64
Shree Mfg. Co T 8.16 7.38 -9.56
Indiaco Ventures Ltd T 3.71 3.36 -9.43
Ruchi Infrastructure T 7.95 7.20 -9.43
3i Infotech T 4.20 3.81 -9.29
Scan Steels T 44.50 40.40 -9.21
Linaks Micro Ele T 1.63 1.48 -9.20
Vertex Spinning T 3.92 3.57 -8.93
PS IT Infrastructure T 8.15 7.45 -8.59
KLKElectrical T 10.50 9.60 -8.57
Chandni Textiles Eng T 1.42 1.30 -8.45
Safal Herbs L T 39.20 35.90 -8.42
B2B Soft.Tech.Ltd. T 11.35 10.40 -8.37
Crane Infrastructure T 7.05 6.46 -8.37
Mysore Paper T 5.40 4.95 -8.33
Titan Biotech Ltd. T 31.70 29.10 -8.20
Lykis L T 78.00 72.00 -7.69
TechNVision Ventures T 35.35 32.70 -7.50
IITL Projects T 20.10 18.60 -7.46
Vaarad Ventures T 9.37 8.68 -7.36
Muller&Phipps Lt T 95.00 88.05 -7.32
Nidhi Granites L T 20.45 19.05 -6.85
Gilada Finance & T 10.62 9.90 -6.78
CJ Gelatine T 11.70 10.95 -6.41
CTIL T 1.03 0.97 -5.83
Surya Industrial T 18.05 17.00 -5.82
Citizen Yarns L T 177.70 167.40 -5.80
R T Exports Ltd. T 10.08 9.50 -5.75
Pentokey Organy T 16.20 15.27 -5.74
Anik Industries T 30.75 29.00 -5.69
Green Field Agri T 159.00 150.00 -5.66
Universal Cables T 56.05 53.00 -5.44
Fruition Venture Ltd T 18.95 17.95 -5.28
SER Industries T 18.60 17.65 -5.11
Jayavant Product T 42.00 39.90 -5.00
Boston Teknowsys T 18.05 17.15 -4.99
Shivagrico Imple T 14.50 13.78 -4.97
Archit Organosys T 16.75 15.92 -4.96
Indowind Energy Ltd. T 4.13 3.93 -4.84
BCL Industries & Inf T 40.70 38.80 -4.67
Nagarjuna Agrite T 1.93 1.84 -4.66
RFL International L T 1.33 1.27 -4.51
Morganite Crucible ( T 489.10 467.10 -4.50
Mac Charles T 211.00 201.80 -4.36
Transgene Biotek T 4.61 4.41 -4.34
T Nadu Telecom L T 3.34 3.20 -4.19
Mukesh Strips T 26.40 25.30 -4.17
Bombay Talkies Ltd. T 1.48 1.42 -4.05
Alka Securities T 0.25 0.24 -4.00
Corp.Couriers&Cargo T 11.32 10.87 -3.98
Unimode Overseas T 3.33 3.20 -3.90
Raasi Refrac. T 13.57 13.05 -3.83
Indovation Technolog T 73.80 71.25 -3.46
ABC Gas (Internation T 15.58 15.05 -3.40
Kernex Microsystems T 45.70 44.15 -3.39
Benares Hotels T 1,386.50 1,340.00 -3.35
Lactose (India) T 39.80 38.50 -3.27
Tirupati Starch T 9.20 8.90 -3.26
Euro Leder Fash T 10.95 10.60 -3.20
Medinova Diagnostic T 32.45 31.50 -2.93
Natraj Proteins T 29.00 28.15 -2.93
Regency Ceramics T 3.55 3.45 -2.82
Rama Pulp & Pap. T 7.45 7.25 -2.68
Malwa Cotton Spg T 8.75 8.52 -2.63
Zodiac Ventures T 51.35 50.00 -2.63
Koa Tools India T 0.40 0.39 -2.50
Bambino Agro Ind T 96.70 94.30 -2.48
Narbada Gems & Jewel T 8.69 8.49 -2.30
Himachal Fibres T 22.30 21.80 -2.24
Ellenbarrie Ind. Gas T 323.00 316.00 -2.17
Simran Farms Lim T 40.25 39.40 -2.11
GSS Infotech T 21.45 21.00 -2.10
Guj. Toolroom Lt T 2.59 2.54 -1.93
M3 Global Finance T 3.73 3.66 -1.88
Alpa Laboratories Lt T 16.23 15.93 -1.85
Dr. Agarwal's Ey T 155.00 152.50 -1.61
Sumeru Industries Lt T 1.28 1.26 -1.56
Omansh Enterprises T 67.00 66.00 -1.49
Supreme Holdings T 30.55 30.10 -1.47
Jaipan Industrie T 15.27 15.05 -1.44
Shreyas Intermed T 4.26 4.20 -1.41
Arms Papers T 5.97 5.90 -1.17
Angels Enterpris T 9.00 8.90 -1.11
Ind Swift Ltd T 4.84 4.79 -1.03
Standard Indust T 25.75 25.50 -0.97
Birla Ericsson T 67.65 67.00 -0.96
Bonanza Industri T 58.50 58.00 -0.85
Rudraksh Cap Tech Lt T 62.65 62.15 -0.80
Golden Legand Le T 116.90 116.00 -0.77
Samtex Fashions T 85.20 84.55 -0.76
Maa Jagdambe Trade T 80.90 80.30 -0.74
HB Leasing T 1.75 1.74 -0.57
Premco Global Li T 570.10 567.20 -0.51
Jagsonpal Financ T 2.40 2.39 -0.42
Kkalpana Plastick T 6.02 6.00 -0.33
Mount Shivalik I T 15.11 15.06 -0.33
Adinath Exim Res T 12.64 12.60 -0.32
Solitaire Machin T 17.15 17.10 -0.29
Kothari World Fin. T 89.35 89.10 -0.28
Bombay Swadeshi T 142.30 142.00 -0.21
Scooters India T 24.65 24.60 -0.20
Greencrest Financial T 65.80 65.70 -0.15
Duncans Industri T 14.95 14.94 -0.07
Svaraj Trd & Age T 180.40 180.30 -0.06
Victoria Mills T 1,850.00 1,849.00 -0.05