rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 May, 12:33

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
M3 Global Finance T 17.54 12.28 -29.99
Universal Credit & S T 154.00 113.40 -26.36
E.com Infotech T 10.85 7.99 -26.36
Margo Finance T 9.93 7.50 -24.47
Purohit Construction T 8.52 6.46 -24.18
Venus Power Ventures T 1.70 1.30 -23.53
ABL Bio-Techno T 4.50 3.45 -23.33
SGN Telecoms Ltd. T 0.13 0.10 -23.08
Gagan Gases Limi T 6.88 5.41 -21.37
Galaxy Entertainment T 32.45 26.00 -19.88
KG Petrochem Ltd. T 32.85 26.55 -19.18
Universal Starch T 23.45 19.00 -18.98
Ram Info T 35.80 29.15 -18.58
UTL Industries T 46.25 37.69 -18.51
Indus Fila Ltd. T 2.90 2.38 -17.93
Ekam Leasing & F T 6.34 5.21 -17.82
Silver Oak Commerci. T 4.67 3.84 -17.77
Innovative Tech T 37.95 31.35 -17.39
Synthiko Foils T 26.05 21.55 -17.27
Pan India Corporatio T 0.29 0.24 -17.24
CHL Ltd. T 14.05 11.74 -16.44
BCC Fuba India T 2.08 1.74 -16.35
Rasoya Proteins T 0.57 0.48 -15.79
Mayur Leather Pr T 35.45 29.90 -15.66
Colinz Laborator T 19.07 16.10 -15.57
Niraj Cement Structu T 8.81 7.45 -15.44
Universal Arts Ltd. T 1.95 1.65 -15.38
Foods & Inns T 715.00 606.00 -15.24
Crazy Infotech Ltd. T 0.20 0.17 -15.00
Shree Steel Wire T 14.49 12.41 -14.35
Trade Wings L T 113.10 97.10 -14.15
Venmax Drugs & Pharm T 7.78 6.68 -14.14
Bombay Talkies Ltd. T 4.67 4.01 -14.13
Birla Transasia T 36.50 31.35 -14.11
Tecpro Systems Ltd. T 10.89 9.36 -14.05
Katare Spg. Mill T 24.75 21.30 -13.94
Link Pharma Chem T 14.21 12.23 -13.93
Shree Ganesh Forging T 2.93 2.53 -13.65
Acrow India T 90.00 77.80 -13.56
Medinova Diagnostic T 36.50 31.55 -13.56
Diligent Industries T 71.05 61.50 -13.44
STG Lifecare T 1.96 1.70 -13.27
KCL Infra Projects T 8.29 7.20 -13.15
Dalal Street Inv T 477.75 415.30 -13.07
Ambitious Plasto T 1.54 1.34 -12.99
Zenotech Laboratorie T 64.60 56.30 -12.85
Shreejal Info Hubs L T 5.15 4.49 -12.82
Master Trust Ltd. T 43.45 38.00 -12.54
Nidhi Granites L T 25.95 22.70 -12.52
Insta Finance T 4.75 4.16 -12.42
Ranjeev Alloys L T 2.85 2.50 -12.28
Kulkarni Power T T 51.55 45.25 -12.22
Paras Petrofils T 0.26 0.23 -11.54
Devine Impex Ltd. T 34.30 30.40 -11.37
Mini Diamonds T 11.45 10.15 -11.35
IST Ltd. T 575.00 510.00 -11.30
Kabra Drugs Ltd. T 63.70 56.55 -11.22
Shree Rama Multi T 4.67 4.15 -11.13
PS IT Infrastructure T 35.80 31.85 -11.03
Jagan Lamps T 11.00 9.80 -10.91
Sungold Capital T 1.34 1.20 -10.45
SVP Global Ventures T 20.20 18.15 -10.15
Zenith Fibres T 61.20 55.05 -10.05
AvanceTechnologies T 0.20 0.18 -10.00
Veljan Denison T 559.00 505.00 -9.66
Nivedita Mer&Fin T 42.70 38.60 -9.60
M B Parikh Finstocks T 6.50 5.88 -9.54
Crane Infrastructure T 9.20 8.33 -9.46
Teesta Agro Indu T 12.31 11.15 -9.42
Combat Drugs Lim T 9.38 8.50 -9.38
Wanbury T 75.35 68.30 -9.36
IntegratedFinSer T 20.90 18.95 -9.33
Continental Petr T 13.65 12.38 -9.30
Veejay Lakshmi E T 51.85 47.05 -9.26
Tarai Foods Limi T 1.30 1.18 -9.23
Aftek Ltd. T 3.95 3.59 -9.11
Rajkumar Forge T 17.05 15.50 -9.09
Givo Ltd. T 2.00 1.82 -9.00
Linaks Micro Ele T 4.12 3.75 -8.98
Gita Renew. Energy T 19.70 17.95 -8.88
Shri Lakshmi Cotsyn T 4.06 3.70 -8.87
Phoenix Township T 16.55 15.10 -8.76
Iris Mediaworks T 8.20 7.50 -8.54
Arex Industries Ltd. T 38.20 34.95 -8.51
Brakes Auto (I) T 2.98 2.73 -8.39
Sita Shree Food Prod T 17.55 16.10 -8.26
Koa Tools India T 0.50 0.46 -8.00
Scooters India T 31.90 29.40 -7.84
Kothari World Fin. T 76.20 70.25 -7.81
Raunaq Auto. T 22.55 20.80 -7.76
DMC Education L T 0.65 0.60 -7.69
Tirupathi Indus T 47.55 43.90 -7.68
Polson Ltd. T 7,800.00 7,250.00 -7.05
Clutch Auto T 16.63 15.50 -6.79
Elder Pharma T 99.70 93.00 -6.72
Asahi Infrastructure T 1.50 1.40 -6.67
Victoria Mills T 1,939.00 1,810.00 -6.65
Jay Ushin Ltd. T 155.20 144.90 -6.64
VBC Ferro Allo T 71.85 67.10 -6.61
Sturdy Industries T 1.84 1.72 -6.52
KLG Capital Serv T 34.80 32.55 -6.47
BKV Industries Ltd. T 2.95 2.76 -6.44
Tirupati Starch T 13.25 12.40 -6.42
Genera Agri Corp T 4.85 4.54 -6.39
Frontier Informatics T 0.47 0.44 -6.38
BDH Industries T 57.65 54.00 -6.33
Simran Farms Lim T 41.15 38.55 -6.32
Reliance Chemote T 42.70 40.00 -6.32
Dhanada Corporation T 8.00 7.50 -6.25
Williamson Finan T 35.40 33.20 -6.21
Premco Global Li T 345.00 323.80 -6.14
JIK Industries T 0.99 0.93 -6.06
AUNDE India T 43.70 41.10 -5.95
Enkei Wheels (India) T 133.00 125.20 -5.86
Vertex Spinning T 9.77 9.20 -5.83
Golden Legand Le T 123.00 115.90 -5.77
Lykis L T 91.25 86.00 -5.75
Rudraksh Cap Tech Lt T 88.05 83.00 -5.74
Khoday India T 52.90 50.00 -5.48
Bambino Agro Ind T 115.20 109.00 -5.38
Birla Capital & Fin T 0.56 0.53 -5.36
Mipco Seamless T 21.00 19.90 -5.24
Raasi Refrac. T 6.65 6.31 -5.11
Cybermt Infotek T 0.80 0.76 -5.00
Presha Metallurgical T 72.00 68.40 -5.00
Guj. Petrosynthe T 15.00 14.25 -5.00
Gowra Leasing & T 11.50 10.93 -4.96
Blue Blends (I) T 13.95 13.26 -4.95
Mehta Integrated T 6.07 5.77 -4.94
Blue Pearl Texspin T 10.75 10.22 -4.93
Oxford Industrie T 0.61 0.58 -4.92
Corp.Couriers&Cargo T 16.56 15.75 -4.89
Menon Pistons Li T 185.00 176.00 -4.86
Green Field Agri T 186.50 177.50 -4.83
Themis Medicare Ltd. T 133.40 127.00 -4.80
Ram Ratna Wires T 45.25 43.10 -4.75
Ruchi Infrastructure T 8.29 7.90 -4.70
Regency Ceramics T 3.50 3.34 -4.57
Shree Rajeshwara T 6.65 6.35 -4.51
Parsharti Invest T 10.92 10.44 -4.40
Birla Ericsson T 64.80 62.00 -4.32
Rungta Irrigatio T 14.63 14.00 -4.31
Kernex Microsystems T 38.65 37.00 -4.27
Mahanivesh (Ind) T 470.00 450.00 -4.26
Dhoot Industries T 1.20 1.15 -4.17
Euro Leder Fash T 10.40 9.98 -4.04
Bala Techno Industri T 2.48 2.38 -4.03
Accurate Transfo T 37.50 36.00 -4.00
Kalyani Forge T 277.00 266.00 -3.97
Indowind Energy Ltd. T 5.62 5.40 -3.91
Lactose (India) T 27.50 26.45 -3.82
Mukesh Strips T 17.25 16.63 -3.59
Divya Shakthi Gr T 51.90 50.05 -3.56
Mathew Easow Res T 171.00 165.00 -3.51
PSL Ltd. T 12.60 12.16 -3.49
Coral Labs. T 326.40 315.50 -3.34
Keerthi Industries L T 42.40 41.00 -3.30
Amines & Plast. T 34.10 33.00 -3.23
Sancia Global Infra T 1.24 1.20 -3.23
Virat Crane Indu T 24.20 23.45 -3.10
Swadeshi Polytex T 22.70 22.00 -3.08
Maa Jagdambe Trade T 80.25 77.80 -3.05
Standard Indust T 23.25 22.60 -2.80
Safal Herbs L T 21.60 21.00 -2.78
Haryana Leather T 27.00 26.25 -2.78
Natural Capsules T 69.90 68.00 -2.72
Morganite Crucible ( T 585.50 570.00 -2.65
Naisargik Agrite T 4.17 4.06 -2.64
Omni Ax's Software T 0.76 0.74 -2.63
Nicco Uco Allian T 0.41 0.40 -2.44
ICVL Chemicals T 229.50 224.00 -2.40
Royale Manor Hot T 9.63 9.40 -2.39
Midas Infra Trade T 5.48 5.36 -2.19
Jaipan Industrie T 14.31 14.00 -2.17
Transgene Biotek T 2.78 2.72 -2.16
Virinchi Technologie T 21.45 21.00 -2.10
Star Ferro & Cement T 167.50 164.00 -2.09
Sand Plast India T 2.40 2.35 -2.08
Rama Pulp & Pap. T 6.37 6.26 -1.73
Svaraj Trd & Age T 189.00 186.00 -1.59
Ugar Sugar Works T 8.42 8.29 -1.54
Raghunath Intern T 4.18 4.12 -1.44
Polyspin Exports T 38.55 38.05 -1.30
Benares Hotels T 1,400.00 1,382.75 -1.23
Polylink Polymer T 7.90 7.82 -1.01
Axel Polymers Li T 5.55 5.50 -0.90
Winsome Brewerie T 5.61 5.56 -0.89
Loyal Textiles M T 257.00 255.00 -0.78
Greencrest Financial T 67.05 66.55 -0.75
Sai Baba Investment T 161.50 160.40 -0.68
Amit Internation T 3.83 3.81 -0.52
LN Industries India T 2.20 2.19 -0.45
NGL Fine-Chem Li T 74.50 74.20 -0.40
Shahi Shipping T 17.57 17.50 -0.40
Ajel Ltd. T 3.14 3.13 -0.32
Moongipa Capital T 9.63 9.60 -0.31
Dera Paints & Ch T 4.40 4.39 -0.23
Maestros Electronics T 23.50 23.45 -0.21
Entegra Ltd. T 5.21 5.20 -0.19
Ahm. Steelcraft T 43.50 43.45 -0.11