rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Fact Enterprise T 1.79 1.27 -29.05
Netlink Solutions (I T 0.88 0.64 -27.27
Oasis Securities T 114.10 83.95 -26.42
Aashee Infotech Ltd. T 3.09 2.28 -26.21
Chartered Logistics T 10.80 7.99 -26.02
Sree Jayalakshm T 6.21 4.73 -23.83
Satya Miners and Tra T 48.80 37.35 -23.46
Ivee Injectaa Li T 12.11 9.31 -23.12
Country Condo's T 2.10 1.63 -22.38
Williamson Finan T 26.65 20.70 -22.33
Shree Hanuman Sugar T 79.50 61.90 -22.14
Midwest Gold T 16.10 12.70 -21.12
Suryanagri Finle T 41.80 33.00 -21.05
Mahan Industries T 0.92 0.73 -20.65
Intellvisions So T 22.00 17.50 -20.45
Spectrum Foods T 17.10 13.80 -19.30
Haria Apparels T 282.15 229.90 -18.52
CSS Technergy Ltd. T 12.89 10.52 -18.39
Polymechplast Ma T 5.47 4.47 -18.28
Shakti Press Lim T 19.50 16.20 -16.92
CLIO Infotech T 0.89 0.74 -16.85
KMC Speciality Hospi T 2.56 2.13 -16.80
Farry Industries T 6.77 5.65 -16.54
Precision Containeur T 0.43 0.36 -16.28
Servalakshmi Paper L T 2.90 2.43 -16.21
Kothari Products T 238.65 201.00 -15.78
Veejay Lakshmi E T 35.50 29.90 -15.77
Indovation Technolog T 18.35 15.50 -15.53
Innovassynth Investm T 2.95 2.50 -15.25
Koffee Break Picture T 0.20 0.17 -15.00
Karuturi Global Ltd. T 1.87 1.59 -14.97
Super Tex Indust T 1.62 1.38 -14.81
Rana Sugars T 3.38 2.88 -14.79
SVP Global Ventures T 241.35 206.10 -14.61
Nitco Ltd. T 16.95 14.50 -14.45
Simbhaoli Sugars T 18.70 16.00 -14.44
Refex Refrigerants L T 7.55 6.46 -14.44
JJ Exporters Ltd. T 8.68 7.45 -14.17
Ranjeev Alloys L T 4.67 4.01 -14.13
Omega Ag Seeds T 10.35 8.89 -14.11
Blue Chip India T 0.71 0.61 -14.08
TSL Industries T 2.35 2.02 -14.04
Metal Coatings ( T 17.10 14.70 -14.04
Universal Credit & S T 265.00 228.00 -13.96
OCL Iron & Steel T 21.50 18.50 -13.95
Shree Surgovind T 17.20 14.80 -13.95
Exelon Infrastructur T 2.90 2.50 -13.79
Eastern Silk Indust. T 1.54 1.33 -13.64
Mayur Leather Pr T 24.30 21.00 -13.58
Birla Shloka Edutech T 4.00 3.46 -13.50
Educomp Solutions T 33.00 28.60 -13.33
Kirloskar Elect T 32.05 27.85 -13.10
Cupid Trades&Fin T 68.15 59.30 -12.99
Interface Financ T 0.47 0.41 -12.77
Genera Agri Corp T 8.93 7.79 -12.77
Anukaran Commercial T 6.03 5.27 -12.60
Rekvina Laborato T 18.70 16.35 -12.57
Popular Estate Manag T 22.40 19.60 -12.50
Seamec Ltd. T 112.60 99.00 -12.08
Colinz Laborator T 4.86 4.29 -11.73
Nexxoft Infotel T 2.33 2.06 -11.59
Pretto Leather I T 1.30 1.15 -11.54
Mahasagar Travel T 2.19 1.94 -11.42
Kwality Credit & T 96.95 86.00 -11.29
Networth Stock B T 18.00 16.00 -11.11
Jumbo Bags Ltd T 5.34 4.75 -11.05
Global Securitie T 7.70 6.85 -11.04
Thirthankar Infra T 22.75 20.35 -10.55
Media Matrix Worldwi T 3.80 3.40 -10.53
Ajmera Realty & Infr T 67.95 61.00 -10.23
Rammaica (India) T 8.90 7.99 -10.22
Mahavir Green Crop T 5.98 5.37 -10.20
Zyden Gentec T 12.96 11.66 -10.03
Indo Asia Finance T 3.80 3.42 -10.00
Lakshmi Auto Lm. T 25.00 22.55 -9.80
India Cements Capita T 4.21 3.80 -9.74
MW Unitexx T 7.60 6.86 -9.74
Elder Health Car T 81.80 73.85 -9.72
Trinethra Infra Vent T 0.62 0.56 -9.68
Tulsyan NEC Ltd. T 22.30 20.15 -9.64
Kuwer Industries T 22.85 20.65 -9.63
Agri-Tech (India) T 7.48 6.76 -9.63
Yogi Infra Projects T 9.95 9.00 -9.55
Vandana Knitwear T 22.70 20.55 -9.47
Filatex Fashions T 4.29 3.90 -9.09
Birla Cotsyn (India) T 0.11 0.10 -9.09
Minal Industries T 1.98 1.80 -9.09
Shervani Ind.Syn T 79.80 72.60 -9.02
Keerthi Industries L T 7.93 7.23 -8.83
Surya Industrial T 10.46 9.55 -8.70
R T Exports Ltd. T 7.94 7.25 -8.69
Sah Petroleums Ltd. T 11.74 10.75 -8.43
Supreme Tex Mart L T 5.37 4.92 -8.38
Smruthi Organics T 59.90 54.90 -8.35
Binani Industrie T 87.65 80.35 -8.33
Gagan Gases Limi T 4.69 4.30 -8.32
Sacheta Metals L T 19.85 18.20 -8.31
Vision Cinemas L T 7.11 6.53 -8.16
Sakthi Sugars T 21.20 19.50 -8.02
Oudh Sugar Mills T 23.50 21.65 -7.87
Nath Seeds Ltd. T 3.87 3.57 -7.75
Uttam Sugar Mills T 17.85 16.50 -7.56
Sagar Soya Prod. T 8.25 7.63 -7.52
Terai Tea Compan T 79.90 73.95 -7.45
Sun and Shine World T 79.40 73.50 -7.43
Summit Securities T 167.00 154.60 -7.43
ISL Consulting T 15.50 14.35 -7.42
G R Cables L T 0.27 0.25 -7.41
Shreyas Intermed T 4.07 3.78 -7.13
Adi Rasayan Limi T 13.34 12.40 -7.05
Kisan Mouldings T 16.60 15.45 -6.93
Jagran Production T 6.22 5.80 -6.75
Garware Syntheti T 4.00 3.73 -6.75
Alpa Laboratories Lt T 9.64 9.01 -6.54
Brijlaxmi Leasin T 0.46 0.43 -6.52
Nouveau Global Vent. T 39.00 36.50 -6.41
Karma Industries T 1.42 1.33 -6.34
Nelco Ltd T 44.60 41.80 -6.28
Indosolar Ltd. T 1.96 1.84 -6.12
Phoenix Lamps T 127.25 119.50 -6.09
Vishvjyoti Trading T 29.90 28.10 -6.02
Esha Media Research T 18.45 17.35 -5.96
Raj Oil Mills Ltd. T 2.03 1.91 -5.91
Jayavant Product T 56.45 53.15 -5.85
Midas Infra Trade T 42.95 40.50 -5.70
ABL Bio-Techno T 5.30 5.00 -5.66
Universal Office Aut T 3.01 2.84 -5.65
JHS Svendgaard Labor T 7.20 6.80 -5.56
Axtel Industries T 6.38 6.04 -5.33
Kothari World Fin. T 70.35 66.60 -5.33
Globus Power Gen T 211.25 200.00 -5.33
Motor & General T 35.95 34.05 -5.29
Sambhaav Media Ltd. T 1.90 1.80 -5.26
Tatia Global Venntur T 0.38 0.36 -5.26
Regency Ceramics T 2.47 2.34 -5.26
Svam Software Li T 0.57 0.54 -5.26
Bheema Cements Ltd. T 12.37 11.73 -5.17
Healthfore Tech. T 23.25 22.05 -5.16
Coral Labs. T 99.00 93.95 -5.10
CHL Ltd. T 14.74 14.00 -5.02
VJTF Eduservices T 58.10 55.20 -4.99
Palsoft Infosys T 10.72 10.19 -4.94
Victoria Mills T 1,799.90 1,711.00 -4.94
Profin Capital Servi T 161.95 154.00 -4.91
Vama Industries Ltd. T 6.97 6.63 -4.88
Coromandel Engg. T 45.75 43.55 -4.81
Panasonic Appliances T 67.30 64.10 -4.75
Indbank Merchant T 4.25 4.05 -4.71
Asian Oilfield S T 74.00 70.65 -4.53
IKF Finance Ltd. T 15.60 14.90 -4.49
Tirupati Inks T 13.61 13.00 -4.48
Hit Kit Global Solut T 0.23 0.22 -4.35
Phaarmasia Ltd. T 6.46 6.18 -4.33
Star Paper Mills T 9.40 9.00 -4.26
Atlas Jewellery T 26.30 25.20 -4.18
Ram Informatics T 12.50 11.98 -4.16
TCM Ltd. T 73.00 70.00 -4.11
Nath Bio-Genes T 87.50 84.00 -4.00
Kay Power And Paper T 15.85 15.25 -3.79
Golechha Global T 6.19 5.96 -3.72
Avanti Feeds Lim T 582.90 561.20 -3.72
BGIL Films & Technol T 2.15 2.07 -3.72
Kinetic Trust Li T 4.91 4.73 -3.67
Adi Finechem T 134.70 129.90 -3.56
M P Polypropylene Lt T 27.55 26.60 -3.45
Arrow Coated Pro T 63.45 61.30 -3.39
Bampsl Securitie T 0.60 0.58 -3.33
KSE T 239.90 232.00 -3.29
Alpha Geo (India T 170.00 164.50 -3.24
Amines & Plast. T 38.10 36.90 -3.15
Dharani Sugars T 24.00 23.25 -3.13
Mahamaya Steel Indus T 57.45 55.65 -3.13
Tulip Telecom Ltd. T 4.15 4.02 -3.13
S Kumars Nationwide T 4.73 4.59 -2.96
Presha Metallurgical T 75.05 73.00 -2.73
Chandni Textiles Eng T 0.74 0.72 -2.70
Atlanta Devcon T 9.81 9.55 -2.65
Virinchi Technologie T 8.00 7.80 -2.50
Jindal Photo T 139.75 136.25 -2.50
Benzo Petro Inte T 1.61 1.57 -2.48
Prithvi Softech L T 21.00 20.50 -2.38
Automotive Stampings T 36.15 35.30 -2.35
Tutis Technologies L T 6.40 6.25 -2.34
Tarmat L T 7.69 7.51 -2.34
Shreejal Info Hubs L T 0.86 0.84 -2.33
Risa International L T 1,125.35 1,099.50 -2.30
Kovai Medical T 153.50 150.00 -2.28
Lifeline Drugs & Pha T 245.00 239.50 -2.24
Salora Intl. T 20.50 20.05 -2.20
Pawansut Holdings T 194.00 190.00 -2.06
Anik Industries T 22.20 21.75 -2.03
Beryl Securities T 15.50 15.19 -2.00
Entegra Ltd. T 3.04 2.98 -1.97
Jolly Plastics T 59.05 57.90 -1.95
Speciality Paper T 2.65 2.60 -1.89
Hexa Tradex Ltd. T 22.35 21.95 -1.79
Tamilnadu Petroprod T 11.50 11.30 -1.74
Sunil Agro Foods T 17.70 17.40 -1.69
Kalyani Forge T 160.60 158.00 -1.62
Simran Farms Lim T 14.67 14.44 -1.57
Divya Shakthi Gr T 26.00 25.60 -1.54
Kappac Pharma T 577.90 569.00 -1.54
Alpine Hous.Dev. T 27.00 26.60 -1.48
North Eastern Carry T 71.00 70.00 -1.41
Rutron Internati T 7.25 7.15 -1.38
Shree Shaleen Textil T 14.65 14.45 -1.37
Universal Cables T 29.40 29.00 -1.36
BSEL Infra. Realty T 1.69 1.67 -1.18
Switching Tech. T 59.55 58.90 -1.09
Omnitech Petroleum T 905.70 897.00 -0.96
Pilani Investmen T 1,290.00 1,277.85 -0.94
Southern Latex T 16.50 16.35 -0.91
Bambino Agro Ind T 58.85 58.35 -0.85
Kesar Enterprise T 18.55 18.40 -0.81
Murli Industries Lt T 6.19 6.14 -0.81
Nicco Parks & Re T 13.00 12.90 -0.77
Dr. Agarwal's Ey T 69.50 69.00 -0.72
Comfort Intech T 1.41 1.40 -0.71
Schrader Duncan T 65.30 64.85 -0.69
Kaiser Corporation T 3.02 3.00 -0.66
Celebrity Fashions L T 6.54 6.50 -0.61
Beryl Drugs Ltd. T 33.50 33.30 -0.60
Rohit Ferro-Tech T 9.96 9.90 -0.60
Excel Castronics T 246.95 245.60 -0.55
Secun. Health T 18.50 18.40 -0.54
Cosco (India) T 56.10 55.90 -0.36
Indus Finance Corpor T 47.15 47.00 -0.32
Gratex Industrie T 9.51 9.48 -0.32
Mahadushi Intl. T 551.00 550.05 -0.17
Parnax Lab L T 48.10 48.05 -0.10
Effingo Textile T 101.60 101.55 -0.05