rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jul, 11:10

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahamaya Steel Indus T 51.75 36.25 -29.95
Sowbhagya Media Ltd. T 11.89 8.35 -29.77
KM Sugar Mills T 4.94 3.47 -29.76
Bharatiya Global Inf T 6.39 4.50 -29.58
Delta Leasing & Fina T 175.65 126.00 -28.27
Noesis Industries T 1.80 1.31 -27.22
ATN Internatio T 0.69 0.51 -26.09
Jagran Production T 5.27 3.90 -26.00
Shree Hanuman Sugar T 26.85 19.95 -25.70
REI Six Ten Retail L T 0.59 0.45 -23.73
Classic Diamonds T 3.60 2.75 -23.61
Magna Industries T 3.35 2.58 -22.99
Dazzel Confindiv T 0.49 0.38 -22.45
MBI Intercorp T 14.20 11.02 -22.39
KG Petrochem Ltd. T 31.10 24.15 -22.35
Polymechplast Ma T 6.72 5.22 -22.32
Infomedia Press T 5.02 3.91 -22.11
Aroma Enterprises T 20.70 16.15 -21.98
Longview Tea T 12.39 9.70 -21.71
Global Securitie T 4.85 3.81 -21.44
Guj. Carbon & In T 1.92 1.51 -21.35
GSL Nova Petrochemic T 1.89 1.49 -21.16
ACIL Cotton Industri T 0.19 0.15 -21.05
Todays Writing Inst T 5.35 4.25 -20.56
Zenith Infotech T 3.80 3.02 -20.53
Paras Petrofils T 0.74 0.59 -20.27
JRI Industries & Inf T 53.00 42.55 -19.72
Jyoti Overseas T 0.82 0.66 -19.51
Kohinoor Broadcastin T 0.36 0.29 -19.44
IKF Technologies T 2.00 1.62 -19.00
Cals Refineries Ltd. T 0.16 0.13 -18.75
Superior Industrial T 190.00 154.50 -18.68
AI Champdany Industr T 20.75 16.90 -18.55
Mavens Biotech Ltd. T 1.24 1.01 -18.55
Axon Finance T 12.86 10.48 -18.51
Hind Syntex T 15.66 12.78 -18.39
Dynacons Technologie T 0.66 0.54 -18.18
Shree Karthik Pa T 5.04 4.13 -18.06
Dera Paints & Ch T 14.59 11.96 -18.03
Allied Computers Int T 1.13 0.93 -17.70
Visu International T 1.33 1.10 -17.29
Century 21st Por T 20.90 17.30 -17.22
Margo Finance T 4.10 3.40 -17.07
Khyati Multimedi T 0.65 0.54 -16.92
MMS Infrastructure T 7.41 6.16 -16.87
Birla Pacific Medspa T 0.54 0.45 -16.67
Blue Chip India T 0.54 0.45 -16.67
Brila Capital & Fin T 1.69 1.41 -16.57
STI India Limi T 8.08 6.75 -16.46
Gradiente Infotainme T 0.67 0.56 -16.42
Cura Technologies T 15.55 13.00 -16.40
Zenotech Laboratorie T 27.90 23.35 -16.31
Malabar Trading Comp T 105.20 88.05 -16.30
XL Energy Ltd. T 4.56 3.82 -16.23
Euro Ceramics Ltd. T 11.03 9.25 -16.14
Rama Paper Mills T 7.45 6.25 -16.11
Sungold Capital T 1.74 1.46 -16.09
Landmarc Leisure T 0.63 0.53 -15.87
Usha Martin Educatio T 6.35 5.35 -15.75
Omni Ax's Software T 1.15 0.97 -15.65
Gajra Bevel Gear T 2.00 1.69 -15.50
MVL Ltd. T 2.28 1.93 -15.35
Accel Transmatic T 6.08 5.15 -15.30
Farmax India L T 1.18 1.00 -15.25
Guj. Credit T 39.30 33.35 -15.14
Nimbus Industrie T 11.78 10.00 -15.11
Websol Energy System T 28.50 24.20 -15.09
Nimbus Foods Industr T 1.40 1.19 -15.00
Oasis Securities T 73.70 62.75 -14.86
Goyal Associates T 0.27 0.23 -14.81
Precision Elect. T 17.45 14.95 -14.33
Shalimar Wires Ind. T 7.98 6.84 -14.29
Insta Finance T 11.20 9.60 -14.29
Filtron Engineer T 37.05 31.77 -14.25
Monnet Project Devel T 32.35 27.75 -14.22
Contil India Ltd. T 3.81 3.27 -14.17
CCS Infotech Ltd. T 1.90 1.64 -13.68
Linkson Internationa T 103.45 89.30 -13.68
Hindustan Bio Scienc T 1.32 1.14 -13.64
Sparc Systems Lt T 4.56 3.94 -13.60
Solitaire Machin T 15.00 12.96 -13.60
Thacker & Compan T 451.00 390.15 -13.49
Unimode Overseas T 5.92 5.13 -13.34
Eastern Silk Indust. T 2.94 2.55 -13.27
Integra Garments T 2.76 2.40 -13.04
Dynamic Industri T 50.95 44.40 -12.86
Premier Energy and I T 11.70 10.20 -12.82
Phoenix Township T 35.60 31.10 -12.64
Oriental Trimex T 3.80 3.32 -12.63
Shree Shaleen Textil T 6.35 5.55 -12.60
Promact Plastics T 2.72 2.38 -12.50
Centron Indl. Al T 31.40 27.50 -12.42
T Nadu Telecom L T 6.27 5.50 -12.28
Gangotri Textile T 1.56 1.37 -12.18
Sancia Global Infra T 1.73 1.52 -12.14
Global Infratech & F T 17.75 15.60 -12.11
Rana Sugars T 4.49 3.95 -12.03
Birla Cotsyn (India) T 0.17 0.15 -11.76
Boston Bio Systems L T 12.90 11.39 -11.71
Secun. Health T 11.43 10.10 -11.64
Sunitee Chemical T 0.43 0.38 -11.63
Bisil Plast T 0.61 0.54 -11.48
Vaishnavi Gold T 1.94 1.72 -11.34
Cenntral ProvRai T 189.60 168.10 -11.34
Agri-Tech (India) T 9.48 8.41 -11.29
Salora Intl. T 38.40 34.10 -11.20
Radaan Mediaworks(I) T 1.43 1.27 -11.19
Gokul Refoils & Solv T 20.25 18.00 -11.11
Champion Finsec T 30.70 27.30 -11.07
Sanmit Infra T 3.92 3.49 -10.97
Southern Latex T 5.03 4.48 -10.93
Titagarh Wagons Ltd. T 255.85 227.90 -10.92
Eastern Treads L T 30.20 26.95 -10.76
Visagar Financial T 3.27 2.92 -10.70
Garg Furnace Lim T 15.00 13.40 -10.67
Star Paper Mills T 12.30 11.00 -10.57
REI Agro Ltd. T 4.08 3.65 -10.54
AvanceTechnologies T 0.19 0.17 -10.53
G R Cables L T 0.58 0.52 -10.34
Servalakshmi Paper L T 4.56 4.09 -10.31
Amines & Plast. T 48.00 43.05 -10.31
Rungta Irrigatio T 26.75 24.00 -10.28
Vista Pharmaceut T 10.05 9.02 -10.25
Beckons Industries L T 0.71 0.64 -9.86
Cubex Tubings Lt T 8.17 7.37 -9.79
Kavit Industries T 8.99 8.11 -9.79
Arnav Corporation T 18.95 17.10 -9.76
Vyapar Industries T 41.00 37.00 -9.76
Mewar Polytex Li T 42.20 38.10 -9.72
Shricon Industr. T 88.35 79.80 -9.68
BLS Infotech T 0.31 0.28 -9.68
Vaswani Industries L T 4.15 3.75 -9.64
CNI Research Ltd. T 4.17 3.77 -9.59
Kanika Infrastructur T 0.42 0.38 -9.52
Gagan Gases Limi T 4.45 4.03 -9.44
Asahi Infrastructure T 1.82 1.65 -9.34
Ruttonsha Intl. T 15.00 13.60 -9.33
Ujaas Energy T 32.25 29.25 -9.30
Shiva Cement Ltd T 4.09 3.71 -9.29
R T Exports Ltd. T 13.50 12.25 -9.26
Lactose (India) T 15.70 14.25 -9.24
Kesar Enterprise T 39.70 36.05 -9.19
Global Land Masters T 5.33 4.84 -9.19
Empee Sugars T 6.69 6.08 -9.12
Kachchh Minerals Ltd T 6.26 5.69 -9.11
Action Financial T 10.45 9.50 -9.09
Pan India Corporatio T 0.44 0.40 -9.09
SMS Techsoft (India) T 0.11 0.10 -9.09
Dujodwala Paper T 10.98 10.00 -8.93
Maestros Electronics T 19.70 17.95 -8.88
Gemstone Invest T 1.13 1.03 -8.85
KEW Industries T 2.94 2.68 -8.84
Thirthankar Infra T 37.45 34.25 -8.54
Pretto Leather I T 0.95 0.87 -8.42
Next Mediaworks T 7.80 7.15 -8.33
Synthiko Foils T 22.25 20.40 -8.31
GayatriSugars T 3.38 3.10 -8.28
Sagar Cements T 353.85 325.00 -8.15
Redex Protech T 5.90 5.42 -8.14
Tecpro Systems Ltd. T 24.00 22.05 -8.13
Midas Infra Trade T 53.70 49.55 -7.73
Cimmco T 42.25 39.00 -7.69
Entegra Ltd. T 6.50 6.00 -7.69
Trinethra Infra Vent T 0.91 0.84 -7.69
Nicco Corporatio T 1.05 0.97 -7.62
Barak Valley Cements T 14.18 13.10 -7.62
Kernex Microsystems T 57.30 52.95 -7.59
Indosolar Ltd. T 7.79 7.20 -7.57
Ishan Dyes & Che T 32.50 30.05 -7.54
Nu Tek India Ltd. T 0.93 0.86 -7.53
Universal Starch T 32.70 30.25 -7.49
VST Tillers Tr T 1,806.45 1,675.00 -7.28
Pasari Spinning T 2.89 2.68 -7.27
Agro Dutch Industrie T 2.90 2.69 -7.24
Cerebra Integrat T 8.65 8.03 -7.17
Lee Nee Software T 3.12 2.90 -7.05
Swasti Vinayaka Art T 3.70 3.44 -7.03
Choksi Lab. Ltd T 14.96 13.91 -7.02
Alps Industries T 2.15 2.00 -6.98
Dhanlaxmi Fabric T 27.95 26.05 -6.80
Trend Electronics Lt T 25.85 24.10 -6.77
Facor Steels T 0.89 0.83 -6.74
Tainwala Chem. T 21.00 19.60 -6.67
Vybra Automet T 7.83 7.31 -6.64
VTX Industries T 5.88 5.49 -6.63
Kaira Can Co. T 856.55 800.00 -6.60
Brushman (India) T 1.37 1.28 -6.57
Atlanta Infra&Fin T 6.04 5.65 -6.46
Beeyu Overseas T 2.49 2.33 -6.43
Farry Industries T 6.15 5.76 -6.34
Yantra Natural Res. T 0.16 0.15 -6.25
UB Engineering Ltd. T 16.80 15.75 -6.25
Golkunda Diamond T 17.60 16.50 -6.25
Parrys Sugar Ind T 24.40 22.90 -6.15
Raj Rayon Industries T 0.50 0.47 -6.00
Zenith Capitals T 183.10 172.40 -5.84
Winsome Brewerie T 4.80 4.52 -5.83
Guj. State Finan T 6.71 6.32 -5.81
Prithvi Infor. Solu. T 6.21 5.85 -5.80
Raj Oil Mills Ltd. T 2.09 1.97 -5.74
Pritish Nandy Comm. T 15.75 14.85 -5.71
Jaihind Synthetics T 7.00 6.60 -5.71
RCL Foods Ltd. T 18.70 17.65 -5.61
Alka India Ltd. T 0.18 0.17 -5.56
Karuturi Global Ltd. T 2.18 2.06 -5.50
Dutron Polymers T 29.75 28.15 -5.38
MSR India T 40.90 38.70 -5.38
Rubra Medicament T 2.25 2.13 -5.33
Mohit Paper Mill T 3.76 3.56 -5.32
Jai Balaji Industrie T 25.55 24.20 -5.28
Silver Oak Commerci. T 9.25 8.77 -5.19
Regency Ceramics T 4.43 4.20 -5.19
CTIL T 2.70 2.56 -5.19
MCS Ltd. T 7.19 6.82 -5.15
Lead Financial S T 5.32 5.05 -5.08
Fenoplast Ltd T 30.65 29.10 -5.06
Kothari Ferment. T 8.95 8.50 -5.03
RTS Power Corpor T 29.90 28.40 -5.02
JIK Industries T 1.00 0.95 -5.00
Mysore Paper T 5.01 4.76 -4.99
Alka Diamond Ind T 18.20 17.30 -4.95
RTCL Ltd. T 3.45 3.28 -4.93
Colinz Laborator T 5.89 5.60 -4.92
Svam Software Li T 1.22 1.16 -4.92
Kilburn Office Auto. T 5.09 4.84 -4.91
Sword-Edge Commer T 17.76 16.89 -4.90
Upsurge Investme T 40.95 38.95 -4.88
NRC T 4.31 4.10 -4.87
Pearl Electronics T 537.00 511.00 -4.84
SPS Internationa T 3.10 2.95 -4.84
Shalimar Productions T 8.49 8.08 -4.83
TSL Industries T 2.49 2.37 -4.82
AVI Photochem T 25.95 24.70 -4.82
Rasandik Engg. T 27.00 25.70 -4.81
Mehta Integrated T 2.50 2.38 -4.80
Ruchi Infrastructure T 15.70 14.95 -4.78
Kulkarni Power T T 40.80 38.85 -4.78
Sagar Productions T 1.06 1.01 -4.72
Tirupati Sarjan T 5.56 5.30 -4.68
Sejal Glass T 5.35 5.10 -4.67
Subhash Silk Mil T 16.15 15.40 -4.64
Ajwa Fun World & T 6.50 6.20 -4.62
MRO - TEK Ltd. T 9.90 9.45 -4.55
Paramount Printpacka T 1.55 1.48 -4.52
Sangal Papers Li T 39.80 38.00 -4.52
Transwarranty Financ T 6.75 6.45 -4.44
Baron Info T 0.68 0.65 -4.41
Auroma Coke Limi T 11.60 11.10 -4.31
Vamshi Rubber Li T 23.55 22.55 -4.25
Rammaica (India) T 8.25 7.91 -4.12
Sat Industries Ltd. T 2.69 2.58 -4.09
Indowind Energy Ltd. T 5.91 5.67 -4.06
Gagan Polycot In T 3.96 3.80 -4.04
Mahaveer Infoway Ltd T 4.47 4.29 -4.03
Hathway Bhawani Cabl T 11.20 10.75 -4.02
Guj. Toolroom Lt T 1.99 1.91 -4.02
Triton Corp Ltd. T 0.50 0.48 -4.00
Trade Wings L T 73.00 70.10 -3.97
Rama Pulp & Pap. T 7.35 7.06 -3.95
BCL Industries & Inf T 40.80 39.20 -3.92
Duncans Industri T 28.15 27.05 -3.91
Kerala Ayurveda Ltd. T 34.85 33.50 -3.87
Omnitech InfoSolutio T 13.00 12.50 -3.85
Spine Traders T 3.17 3.05 -3.79
Spectacle Ventures T 2.38 2.29 -3.78
Pharmaids Pharma T 4.10 3.95 -3.66
Visagar Polytex Ltd. T 143.50 138.50 -3.48
Jaihind Projects T 29.00 28.00 -3.45
Twilight Litaka Phar T 5.51 5.33 -3.27
Good Luck Steel T 57.85 56.00 -3.20
Axtel Industries T 9.40 9.10 -3.19
Minal Industries T 2.24 2.17 -3.13
ISF Ltd. T 0.32 0.31 -3.13
DJS Stock & Shar T 1.29 1.25 -3.10
Amtek India Ltd. T 94.40 91.50 -3.07
Synergy Cosmetics T 0.99 0.96 -3.03
Vadilal Enterprises T 171.05 165.90 -3.01
Stewarts & Lloy. T 28.45 27.60 -2.99
Bio Green Papers T 3.03 2.94 -2.97
Sakuma Exports T 23.60 22.90 -2.97
First Financial T 10.50 10.19 -2.95
Jai Mata Glass L T 0.34 0.33 -2.94
Muller&Phipps Lt T 61.80 60.00 -2.91
Givo Ltd. T 2.76 2.68 -2.90
Spentex Indust. T 5.88 5.71 -2.89
Jaipan Industrie T 12.87 12.50 -2.87
Nagreeka Capital & I T 17.65 17.15 -2.83
Stone India T 37.15 36.15 -2.69
Desh Rakshak Aus T 7.50 7.30 -2.67
Era Buildsys T 24.30 23.65 -2.67
Vandana Knitwear T 30.30 29.50 -2.64
Tanla Solutions T 9.84 9.58 -2.64
Resurgere Mines & Mi T 2.28 2.22 -2.63
Swarnajyothi Agrotec T 3.47 3.38 -2.59
Presha Metallurgical T 69.60 67.85 -2.51
Ecoplast L T 38.00 37.05 -2.50
Sujana Universal Ind T 2.41 2.35 -2.49
Gravity (India) T 2.44 2.38 -2.46
James Hotels Lim T 30.75 30.00 -2.44
Western India Sh T 2.47 2.41 -2.43
G S Auto Interna T 12.35 12.05 -2.43
Jain Studios Ltd T 8.29 8.09 -2.41
IEC Education Ltd. T 9.22 9.00 -2.39
Ramkrishna Forgings T 203.80 199.10 -2.31
Saamya Biotech (Indi T 2.62 2.56 -2.29
MFL India T 6.19 6.06 -2.10
Shree Rajeshwara T 6.77 6.63 -2.07
Paramount Cosmet T 20.00 19.60 -2.00
KSE T 355.00 348.00 -1.97
Goldstone Tech T 7.97 7.82 -1.88
Sayaji Hotels Lt T 130.10 127.75 -1.81
Delton Cables T 55.85 54.85 -1.79
Sanghvi Forging & En T 36.65 36.00 -1.77
Globus Power Gen T 202.00 198.50 -1.73
Ramsarup Industries T 4.17 4.10 -1.68
Ruchira Papers Ltd. T 22.50 22.15 -1.56
Syncom Formul. T 5.23 5.15 -1.53
Velan Hotels Lim T 10.35 10.20 -1.45
WelspunInvestments T 28.05 27.65 -1.43
Machino Plastics T 56.80 56.00 -1.41
SAL Steel T 3.55 3.50 -1.41
Jay Ushin Ltd. T 134.85 133.00 -1.37
Gayatri Projects T 168.35 166.05 -1.37
Sterling Greenwoods T 12.16 12.00 -1.32
Cybele Industries Lt T 11.40 11.25 -1.32
Jindal Capital L T 7.65 7.55 -1.31
GTL Infrastructure T 3.06 3.02 -1.31
Parle Software Ltd. T 16.10 15.90 -1.24
Titan Biotech Ltd. T 20.85 20.60 -1.20
C & C Constructions T 39.95 39.50 -1.13
Zenith Fibres T 31.10 30.75 -1.13
Star Ferro & Cement T 51.00 50.45 -1.08
Centenial Surgic T 47.00 46.50 -1.06
Ivee Injectaa Li T 4.80 4.75 -1.04
Rossell India T 63.70 63.05 -1.02
Frontline Business S T 15.65 15.50 -0.96
Orient Green Power C T 16.70 16.55 -0.90
Southern Ispat & Ene T 2.35 2.33 -0.85
IOL Chemicals and Ph T 47.65 47.25 -0.84
Sam Leaseco Ltd. T 44.25 43.90 -0.79
Minaxi Textiles T 1.28 1.27 -0.78
Bheema Cements Ltd. T 19.60 19.45 -0.77
Cinevista L T 3.95 3.92 -0.76
Confidence Petroleum T 2.75 2.73 -0.73
Citadel Realty & Dev T 20.45 20.30 -0.73
Birla Shloka Edutech T 4.18 4.15 -0.72
Damodar Industries T 59.40 59.00 -0.67
Santaram Spinner T 3.28 3.26 -0.61
Maa Jagdambe Trade T 100.25 99.65 -0.60
Tricom India Ltd. T 1.72 1.71 -0.58
Camex Ltd. T 35.20 35.00 -0.57
Swastika Investmart T 39.20 39.00 -0.51
Best & Crompton T 5.93 5.90 -0.51
Acclaim Industries T 2.21 2.20 -0.45
Panasonic Appliances T 103.00 102.55 -0.44
Integrated Hitec T 4.90 4.88 -0.41
Mahadushi Intl. T 555.00 552.90 -0.38
BSEL Infra. Realty T 3.09 3.08 -0.32
Dhanleela Investment T 199.00 198.40 -0.30
Educomp Solutions T 33.70 33.60 -0.30
Prism Medico and Pha T 22.30 22.25 -0.22
Indus Fila Ltd. T 4.70 4.69 -0.21
Vama Industries Ltd. T 9.95 9.93 -0.20
Polytex India Lt T 10.52 10.50 -0.19
Goldcrest Corp T 27.90 27.85 -0.18
Guj. Investa T 6.91 6.90 -0.14
Combat Drugs Lim T 9.24 9.23 -0.11
Angels Enterpris T 491.50 491.00 -0.10
Comfort Fincap T 147.05 147.00 -0.03