rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Sep, 9:54

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Southern Ispat & Ene T 2.60 0.30 -88.46
Panama Petrochem T 309.35 55.95 -81.91
Dhunseri Petrochem L T 173.40 111.90 -35.47
NCL Research T 519.80 363.15 -30.14
Kemrock Indus. T 52.05 36.45 -29.97
Arcuttipore Tea T 8.55 6.32 -26.08
Confidence Petroleum T 3.32 2.50 -24.70
Angels Enterpris T 373.50 284.00 -23.96
Sigrun Holdings T 0.22 0.17 -22.73
Filatex India T 39.00 30.20 -22.56
Superior Industrial T 106.10 82.20 -22.53
MMS Infrastructure T 4.81 3.76 -21.83
Gagan Polycot In T 5.76 4.56 -20.83
Bharatiya Global Inf T 4.96 3.98 -19.76
Saianand Commercial T 16.25 13.05 -19.69
KMC Speciality Hospi T 2.88 2.33 -19.10
Combat Drugs Lim T 11.73 9.50 -19.01
Duke Offshore Lt T 46.50 37.85 -18.60
Devine Impex Ltd. T 24.50 20.00 -18.37
Southern Latex T 3.63 2.97 -18.18
Parle Software Ltd. T 16.49 13.54 -17.89
Ishita Drugs & I T 13.94 11.48 -17.65
Jauss Polymers L T 10.30 8.50 -17.48
Global Securitie T 3.80 3.15 -17.11
Source Industries T 21.70 18.05 -16.82
Paras Petrofils T 0.48 0.40 -16.67
Mukesh Steels T 12.00 10.00 -16.67
Nexxoft Infotel T 1.93 1.61 -16.58
Sri KPR Industries T 17.15 14.35 -16.33
Gangotri Iron & Stee T 2.40 2.02 -15.83
Photon Capital Advis T 14.25 12.05 -15.44
Popular Estate Manag T 15.00 12.70 -15.33
Benzo Petro Inte T 2.85 2.42 -15.09
Prism Medico and Pha T 23.55 20.00 -15.07
Cistro Telelink Ltd. T 0.34 0.29 -14.71
Solitaire Machin T 16.75 14.35 -14.33
Narbada Gems & Jewel T 5.24 4.50 -14.12
KG Petrochem Ltd. T 20.25 17.40 -14.07
Daulat Securitie T 9.50 8.17 -14.00
Sparc Systems Lt T 2.80 2.41 -13.93
NEPC India Lt T 4.41 3.80 -13.83
Kisan Mouldings T 24.00 20.75 -13.54
Maestros Electronics T 10.75 9.30 -13.49
Titan Biotech Ltd. T 34.00 29.60 -12.94
Lippi Systems Li T 14.70 12.80 -12.93
ABL Bio-Techno T 5.00 4.37 -12.60
E.com Infotech T 16.00 14.00 -12.50
Ambitious Plasto T 3.69 3.23 -12.47
Lee Nee Software T 3.65 3.20 -12.33
Gangotri Textile T 2.13 1.87 -12.21
Empower India T 0.42 0.37 -11.90
Ram Ratna Wires T 45.90 40.45 -11.87
Bala Techno Industri T 2.11 1.86 -11.85
National Fittings T 34.20 30.15 -11.84
Mac Charles T 133.30 117.60 -11.78
Ramco Systems Lt T 484.90 430.00 -11.32
Progressive Extr T 63.15 56.10 -11.16
BGIL Films & Technol T 2.70 2.40 -11.11
Shree Hanuman Sugar T 9.55 8.50 -10.99
Fineotex Chemical Lt T 145.90 130.00 -10.90
SGN Telecoms Ltd. T 0.28 0.25 -10.71
Sun Source (Indi T 4.84 4.33 -10.54
GPT Infraprojects T 171.45 153.45 -10.50
Nitin Alloys Global T 46.00 41.20 -10.43
AvanceTechnologies T 0.58 0.52 -10.34
Saregama India Ltd. T 161.75 145.05 -10.32
Worldwide Leathe T 13.15 11.84 -9.96
Veejay Lakshmi E T 49.05 44.20 -9.89
Premco Global Li T 114.10 103.05 -9.68
Auroma Coke Limi T 9.88 8.93 -9.62
Vinyoflex Li T 9.70 8.77 -9.59
Asian Granito India T 110.40 100.00 -9.42
Nath Seeds Ltd. T 7.36 6.67 -9.38
Jayant Mercantil T 5.66 5.13 -9.36
Tirupati Starch T 16.30 14.80 -9.20
Supreme Hold. & Hosp T 17.45 15.85 -9.17
NGL Fine-Chem Li T 58.55 53.20 -9.14
Lykis L T 41.05 37.30 -9.14
Global Vectra Helico T 85.65 77.85 -9.11
Arshiya T 22.10 20.10 -9.05
Eimco Elecon Ind T 369.90 336.60 -9.00
Longview Tea T 11.19 10.19 -8.94
Twilight Litaka Phar T 5.81 5.30 -8.78
Aadhaar Ventures Ind T 0.81 0.74 -8.64
Dutron Polymers T 33.80 30.90 -8.58
Givo Ltd. T 3.17 2.90 -8.52
Galaxy Entertainment T 36.65 33.60 -8.32
Sayaji Hotels Lt T 136.80 125.50 -8.26
Triton Valves T 883.60 811.00 -8.22
Neo Corp Internation T 25.75 23.65 -8.16
Tulsyan NEC Ltd. T 25.35 23.30 -8.09
Jain Studios Ltd T 6.96 6.40 -8.05
Indowind Energy Ltd. T 5.00 4.60 -8.00
IB Infotech T 21.17 19.48 -7.98
Iris Mediaworks T 14.05 12.95 -7.83
Polson Ltd. T 9,168.70 8,453.65 -7.80
Nimbus Industrie T 10.26 9.48 -7.60
Guj. Credit T 24.45 22.60 -7.57
Standard Indust T 19.95 18.45 -7.52
Nagarjuna Agrite T 4.28 3.96 -7.48
Sun and Shine World T 18.90 17.50 -7.41
Bloom Dekor Ltd. T 20.60 19.10 -7.28
Divya Shakthi Gr T 42.00 39.00 -7.14
Shreejal Info Hubs L T 1.69 1.57 -7.10
Benares Hotels T 2,036.65 1,894.40 -6.98
Aplab T 40.15 37.35 -6.97
Rexnord Electron T 25.51 23.80 -6.70
Virat Crane Indu T 10.29 9.62 -6.51
Murli Industries Lt T 9.09 8.50 -6.49
Zenotech Laboratorie T 28.35 26.55 -6.35
Victoria Mills T 2,401.00 2,250.00 -6.29
Alka India Ltd. T 0.16 0.15 -6.25
Vadilal Enterprises T 239.90 225.00 -6.21
Veljan Denison T 517.00 485.00 -6.19
JSL Industries T 106.60 100.00 -6.19
Hindustan Bio Scienc T 2.10 1.97 -6.19
Universal Starch T 55.40 52.00 -6.14
Swarnajyothi Agrotec T 3.49 3.28 -6.02
Hanung Toys & Textil T 25.00 23.50 -6.00
Rajlaxmi Industries T 313.65 295.00 -5.95
Vantage Corp.Ser T 8.50 8.00 -5.88
Mohit Paper Mill T 6.06 5.71 -5.78
Themis Medicare Ltd. T 137.95 130.00 -5.76
Keltech Energies T 559.90 528.00 -5.70
Gradiente Infotainme T 1.06 1.00 -5.66
Menon Pistons Li T 111.15 105.00 -5.53
GFL Financials India T 14.50 13.70 -5.52
Rama Pulp & Pap. T 8.51 8.04 -5.52
Sejal Glass T 7.40 7.00 -5.41
Golechha Global T 10.25 9.70 -5.37
Sangal Papers Li T 39.90 37.80 -5.26
Shalimar Wires Ind. T 6.15 5.83 -5.20
Suryanagri Finle T 53.20 50.45 -5.17
Universal Cables T 58.00 55.00 -5.17
Mediaone Global Ente T 28.10 26.65 -5.16
Kovai Medical T 428.00 406.15 -5.11
Ruchi Infrastructure T 14.38 13.65 -5.08
Jainco Projects T 3.18 3.02 -5.03
B2B Soft.Tech.Ltd. T 5.20 4.94 -5.00
Prithvi Infor. Solu. T 5.00 4.75 -5.00
IITL Projects T 37.50 35.65 -4.93
CJ Gelatine T 11.78 11.20 -4.92
Wallfort Financi T 37.70 35.85 -4.91
Finkurve Financial S T 12.30 11.70 -4.88
Archit Organosys T 12.60 11.99 -4.84
Ugar Sugar Works T 11.56 11.00 -4.84
Thomas Scott (India) T 12.08 11.50 -4.80
Vandana Knitwear T 27.15 25.85 -4.79
Hathway Bhawani Cabl T 10.66 10.15 -4.78
Foods & Inns T 390.65 372.00 -4.77
Kernex Microsystems T 57.10 54.40 -4.73
Jaipan Industrie T 11.24 10.71 -4.72
Pilani Investmen T 1,521.60 1,450.00 -4.71
Devki Leasing & T 2.34 2.23 -4.70
Centerac Technologie T 2.18 2.08 -4.59
HSIL Ltd. T 356.15 339.90 -4.56
Mishka Finance and T T 53.30 50.90 -4.50
Bambino Agro Ind T 86.65 83.00 -4.21
Esha Media Research T 22.60 21.65 -4.20
KLKElectrical T 10.61 10.17 -4.15
Williamson Finan T 36.20 34.70 -4.14
Godavari Drugs T 16.35 15.69 -4.04
Jagran Production T 4.95 4.75 -4.04
Regency Hospital T 54.15 52.00 -3.97
Tirupati Sarjan T 7.13 6.85 -3.93
Kavit Industries T 16.91 16.25 -3.90
Mahanivesh (Ind) T 102.90 99.00 -3.79
Nicco Parks & Re T 15.22 14.70 -3.42
Motor & General T 43.15 41.75 -3.24
Boston Teknowsys T 36.60 35.45 -3.14
Brushman (India) T 0.64 0.62 -3.13
Ramkrishna Forgings T 247.60 240.00 -3.07
Thacker & Compan T 196.75 191.00 -2.92
Nath Bio-Genes T 146.25 142.00 -2.91
Jagan Lamps T 9.37 9.10 -2.88
Chaman Lal Setia T 81.75 79.45 -2.81
Cenntral ProvRai T 135.15 131.40 -2.77
GRM Overseas Lim T 91.00 88.50 -2.75
Morganite Crucible ( T 525.00 511.00 -2.67
VJTF Eduservices T 59.50 57.95 -2.61
National Steel and A T 23.10 22.50 -2.60
U P Hotels T 345.40 336.55 -2.56
Classic Diamonds T 2.39 2.33 -2.51
North Eastern Carry T 83.00 81.00 -2.41
Entegra Ltd. T 4.16 4.06 -2.40
Dhanleela Investment T 193.85 189.50 -2.24
Universal Credit & S T 285.00 279.00 -2.11
Wanbury T 45.55 44.60 -2.09
Dera Paints & Ch T 7.26 7.12 -1.93
MW Unitexx T 3.67 3.60 -1.91
Master Trust Ltd. T 44.75 43.90 -1.90
Ritesh Internati T 4.77 4.68 -1.89
Vybra Automet T 6.95 6.82 -1.87
Duncans Industri T 30.15 29.60 -1.82
Upasana Finance T 8.34 8.19 -1.80
ITD Cementation Indi T 445.65 438.00 -1.72
Precision Elect. T 18.60 18.30 -1.61
Gajra Bevel Gear T 1.98 1.95 -1.52
Amulya Leasing & T 106.30 104.75 -1.46
Profin Capital Servi T 253.50 249.95 -1.40
KSE T 394.50 389.00 -1.39
Phoenix Township T 26.80 26.45 -1.31
Anik Industries T 32.65 32.25 -1.23
Regency Ceramics T 5.17 5.11 -1.16
CTIL T 2.61 2.58 -1.15
Reliance Chemote T 38.40 38.00 -1.04
Pearl Agriculture T 48.90 48.40 -1.02
Media Matrix Worldwi T 6.97 6.90 -1.00
Lakshmi Auto Lm. T 30.20 29.90 -0.99
Shreyas Intermed T 8.47 8.39 -0.94
Presha Metallurgical T 70.20 69.60 -0.85
Moongipa Capital T 7.50 7.45 -0.67
Sandu Pharmaceut T 17.20 17.10 -0.58
Garware Syntheti T 21.62 21.50 -0.56
Uniroyal Marine T 10.05 10.00 -0.50
Fairdeal Filamen T 20.10 20.00 -0.50
Orissa Sponge Iron & T 205.90 205.00 -0.44
T Nadu Jaibharat T 7.22 7.20 -0.28
Premier Capital Serv T 296.75 295.95 -0.27
LN Industries India T 4.22 4.21 -0.24
Classic Global Fin T 452.90 452.05 -0.19
STEL Holdings T 31.70 31.65 -0.16
Comfort Fincap T 140.10 140.00 -0.07