rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sanguine Media T 0.92 0.12 -86.96
NCL Research T 68.35 18.20 -73.37
Dhanvantri Jeeva T 12.51 9.22 -26.30
Progressive Extr T 34.10 25.20 -26.10
Allied Computers Int T 0.23 0.17 -26.09
Alpha Hi-Tech Fu T 3.43 2.54 -25.95
Bacil Pharma T 6.26 4.64 -25.88
Kohinoor Techno Engi T 2.60 1.93 -25.77
MYNK1906 Industries T 8.14 6.05 -25.68
Santaram Spinner T 4.80 3.57 -25.63
Centerac Technologie T 2.35 1.75 -25.53
Transgene Biotek T 4.91 3.77 -23.22
Pentokey Organy T 20.05 15.75 -21.45
Tirupati Starch T 14.50 11.40 -21.38
G R Cables L T 0.51 0.41 -19.61
Iris Mediaworks T 11.38 9.15 -19.60
Trinethra Infra Vent T 0.52 0.42 -19.23
Commex Technology T 2.44 1.99 -18.44
Kavit Industries T 13.91 11.35 -18.40
Sand Plast India T 3.30 2.70 -18.18
Auroma Coke Limi T 7.47 6.15 -17.67
ACE Edutrend T 12.06 10.01 -17.00
Natraj Proteins T 38.00 31.70 -16.58
KDJ Holiday Scapes T 47.95 40.25 -16.06
Runeecha Textiles Lt T 7.55 6.35 -15.89
Gopala Polyplast T 38.05 32.05 -15.77
Jain Studios Ltd T 6.84 5.80 -15.20
Lactose (India) T 39.05 33.25 -14.85
Moving Picture Co.In T 1.70 1.45 -14.71
Sanmit Infra T 6.84 5.84 -14.62
Marg Projects and In T 14.05 12.00 -14.59
BMB Music & Magnetic T 3.33 2.85 -14.41
Supreme Holdings T 21.05 18.10 -14.01
Parsharti Invest T 13.25 11.40 -13.96
ABL Bio-Techno T 3.50 3.02 -13.71
Khyati Multimedi T 1.17 1.01 -13.68
Universal Starch T 43.70 38.00 -13.04
Siddha Ventures Ltd. T 1.00 0.87 -13.00
BCL Industries & Inf T 40.20 35.00 -12.94
Kaira Can Co. T 973.15 848.00 -12.86
Sanghi Industrie T 54.15 47.40 -12.47
Sangal Papers Li T 40.10 35.15 -12.34
Centrum Capital T 14.25 12.50 -12.28
Longview Tea T 9.05 8.00 -11.60
Sita Shree Food Prod T 10.85 9.60 -11.52
Cybermt Infotek T 0.70 0.62 -11.43
Dalal Street Inv T 3,680.75 3,260.70 -11.41
GRM Overseas Lim T 79.00 70.00 -11.39
Malabar Trading Comp T 338.10 299.65 -11.37
Angels Enterpris T 185.95 164.85 -11.35
Alpa Laboratories Lt T 17.25 15.30 -11.30
Sword-Edge Commer T 14.20 12.60 -11.27
Organic Coatings T 15.60 13.85 -11.22
Galaxy Entertainment T 51.45 45.70 -11.18
Oasis Securities T 50.60 44.95 -11.17
Midas Infra Trade T 10.57 9.39 -11.16
Superior Industrial T 39.05 34.70 -11.14
Kohinoor Broadcastin T 0.27 0.24 -11.11
SMS Techsoft (India) T 0.09 0.08 -11.11
Alumeco India Extrus T 7.23 6.43 -11.07
Shree Hanuman Sugar T 4.86 4.33 -10.91
Silver Oak Commerci. T 5.87 5.23 -10.90
Saven Technologies L T 21.20 18.90 -10.85
Pasari Spinning T 3.52 3.14 -10.80
Filtron Engineer T 13.55 12.10 -10.70
Simran Farms Lim T 21.50 19.20 -10.70
Sunil Agro Foods T 23.20 20.75 -10.56
Sigrun Holdings T 0.19 0.17 -10.53
Polson Ltd. T 7,810.75 6,989.00 -10.52
Cubex Tubings Lt T 12.40 11.12 -10.32
Incap Ltd. T 22.85 20.50 -10.28
Panasonic Appliances T 262.20 235.65 -10.13
Agri-Tech (India) T 7.90 7.10 -10.13
Shakti Press Lim T 13.40 12.05 -10.07
Boston Teknowsys T 36.80 33.10 -10.05
Guj. Craft Indus T 13.05 11.74 -10.04
Premier Energy and I T 16.95 15.25 -10.03
Bharatiya Global Inf T 4.50 4.05 -10.00
Sturdy Industries T 1.71 1.54 -9.94
Greenearth Resource T 0.72 0.65 -9.72
Source Industries T 9.47 8.55 -9.71
Finkurve Financial S T 16.00 14.45 -9.69
Katare Spg. Mill T 37.55 33.95 -9.59
Shricon Industr. T 31.80 28.75 -9.59
R T Exports Ltd. T 9.52 8.61 -9.56
Shivagrico Imple T 13.75 12.45 -9.45
E.com Infotech T 16.00 14.50 -9.38
LN Industries India T 4.13 3.75 -9.20
Unisys Software T 81.60 74.10 -9.19
Dharani Finance T 4.05 3.68 -9.14
Garware Syntheti T 33.95 30.90 -8.98
BGIL Films & Technol T 2.58 2.35 -8.91
Zenith Healthcare T 0.90 0.82 -8.89
P G Foils Ltd T 45.50 41.50 -8.79
Saamya Biotech (Indi T 2.90 2.65 -8.62
Mahavir Advanced T 309.40 283.05 -8.52
Twilight Litaka Phar T 4.79 4.39 -8.35
Avon Organics Li T 12.00 11.00 -8.33
Bervin Investmen T 14.45 13.25 -8.30
Nitin Alloys Global T 58.00 53.25 -8.19
Nikhil Adhesives T 54.90 50.50 -8.01
Kisan Mouldings T 20.80 19.15 -7.93
Alka India Ltd. T 0.13 0.12 -7.69
Techindia Nirman Ltd T 7.56 6.98 -7.67
T Nadu Jaibharat T 6.65 6.14 -7.67
Vertex Spinning T 25.70 23.80 -7.39
Cupid Ltd. T 52.15 48.30 -7.38
Shree Shaleen Textil T 7.57 7.02 -7.27
Mayur Leather Pr T 22.10 20.50 -7.24
Reliance Chemote T 43.10 40.00 -7.19
Fairdeal Filamen T 23.15 21.50 -7.13
Murli Industries Lt T 7.65 7.11 -7.06
Ruchi Infrastructure T 13.00 12.10 -6.92
Hathway Bhawani Cabl T 9.12 8.49 -6.91
Malwa Cotton Spg T 13.16 12.25 -6.91
Samtex Fashions T 45.15 42.20 -6.53
Minal Industries T 1.55 1.45 -6.45
Chaman Lal Setia T 77.30 72.40 -6.34
VBC Ferro Allo T 72.00 67.50 -6.25
Arex Industries Ltd. T 33.00 31.00 -6.06
Birla Ericsson T 69.50 65.55 -5.68
Rungta Irrigatio T 16.50 15.60 -5.45
Shalimar Wires Ind. T 4.97 4.70 -5.43
Haryana Leather T 27.95 26.45 -5.37
Panama Petrochem T 62.35 59.05 -5.29
Spine Traders T 2.85 2.70 -5.26
Odyssey Corporation T 6.17 5.85 -5.19
Gagan Gases Limi T 8.67 8.22 -5.19
Conventry Coil T 4.91 4.66 -5.09
Solitaire Machin T 15.54 14.75 -5.08
Corp.Couriers&Cargo T 13.09 12.43 -5.04
MSR India T 39.70 37.70 -5.04
ANS Industries T 14.80 14.06 -5.00
Suryo Foods & In T 11.05 10.50 -4.98
Integrated Tech T 2.81 2.67 -4.98
Narbada Gems & Jewel T 4.24 4.03 -4.95
Palsoft Infosys T 2.85 2.71 -4.91
National Steel and A T 22.40 21.30 -4.91
Duncans Industri T 25.75 24.50 -4.85
BCC Fuba India T 3.53 3.36 -4.82
EL Forge Ltd T 7.75 7.38 -4.77
Monotype India T 189.00 180.00 -4.76
Scooters India T 32.70 31.15 -4.74
Decolight Ceramics L T 1.90 1.81 -4.74
IB Infotech T 19.30 18.40 -4.66
Teesta Agro Indu T 13.30 12.70 -4.51
Supreme Tex Mart L T 22.65 21.65 -4.42
Classic Global Fin T 449.10 429.50 -4.36
Aftek Ltd. T 4.59 4.40 -4.14
Rajlaxmi Industries T 315.70 303.00 -4.02
Acrow India T 66.30 63.65 -4.00
Genus Commu-Trade Lt T 0.78 0.75 -3.85
NEPC India Lt T 3.40 3.27 -3.82
Loyal Textiles M T 270.00 260.00 -3.70
Pearl Agriculture T 54.60 52.60 -3.66
Nimbus Industrie T 9.71 9.36 -3.60
Caprolactam Chemical T 6.15 5.93 -3.58
Achal Investments T 54.25 52.35 -3.50
Coral Labs. T 190.00 183.50 -3.42
Sparc Systems Lt T 5.37 5.19 -3.35
Sayaji Hotels Lt T 126.15 122.00 -3.29
Gajra Bevel Gear T 1.55 1.50 -3.23
Guj. Distillers T 283.60 274.55 -3.19
Mahavir Impex Lt T 0.96 0.93 -3.13
Effingo Textile T 87.60 84.95 -3.03
Jay Mahesh Infra T 22.00 21.35 -2.95
Pan India Corporatio T 0.36 0.35 -2.78
Venus Power Ventures T 1.85 1.80 -2.70
Mediaone Global Ente T 28.50 27.75 -2.63
Motor & General T 38.50 37.50 -2.60
Filmcity Media L T 0.82 0.80 -2.44
Dr. Agarwal's Ey T 178.15 173.90 -2.39
Williamson Finan T 37.60 36.70 -2.39
Universal Cables T 52.65 51.40 -2.37
Ind Swift Ltd T 7.70 7.52 -2.34
Mishka Finance and T T 46.05 45.00 -2.28
Veejay Lakshmi E T 46.00 45.00 -2.17
Kalyani Forge T 243.20 238.25 -2.04
CTIL T 1.99 1.95 -2.01
Euro Leder Fash T 9.10 8.92 -1.98
Khoday India T 66.50 65.25 -1.88
United Drilling Tool T 61.10 59.95 -1.88
Dujodwala Paper T 10.70 10.50 -1.87
Zenotech Laboratorie T 24.70 24.25 -1.82
Mapro Industries T 457.85 449.60 -1.80
Dhanada Corporation T 11.40 11.20 -1.75
Bhagyashree Leas T 123.00 120.85 -1.75
Tavernier Resources T 17.40 17.10 -1.72
Pratiksha Chemic T 4.07 4.00 -1.72
Rajkumar Forge T 17.50 17.20 -1.71
Arcuttipore Tea T 5.40 5.31 -1.67
Kovai Medical T 488.50 481.00 -1.54
First Financial T 23.05 22.70 -1.52
Alpine Hous.Dev. T 23.75 23.40 -1.47
Niraj Cement Structu T 6.89 6.79 -1.45
Dhanleela Investment T 182.65 180.05 -1.42
Dutron Polymers T 35.50 35.00 -1.41
Anik Industries T 30.40 30.00 -1.32
Baron Info T 0.76 0.75 -1.32
Vamshi Rubber Li T 28.95 28.60 -1.21
Ishan Dyes & Che T 25.80 25.50 -1.16
Golden Legand Le T 340.60 336.80 -1.12
Regency Ceramics T 4.84 4.79 -1.03
Karma Industries T 1.00 0.99 -1.00
Filatex Fashions T 3.00 2.97 -1.00
Century 21st Por T 43.60 43.20 -0.92
Mahavir Industries T 16.57 16.44 -0.78
Asahi Infrastructure T 1.34 1.33 -0.75
Benares Hotels T 1,470.70 1,460.00 -0.73
Indowind Energy Ltd. T 4.30 4.27 -0.70
Continental Cont T 2.90 2.88 -0.69
Mahadushi Intl. T 53.35 53.00 -0.66
Sun and Shine World T 15.75 15.65 -0.63
North Eastern Carry T 80.50 80.00 -0.62
MFL India T 8.14 8.09 -0.61
Satellite Engine T 5.81 5.78 -0.52
Gini Silk Mills T 38.85 38.65 -0.51
Entegra Ltd. T 4.22 4.20 -0.47
RLF Ltd. T 2.83 2.82 -0.35
Benzo Petro Inte T 2.89 2.88 -0.35
Shree Ganesh Forging T 2.84 2.83 -0.35
Dhyana Finstock T 353.00 352.00 -0.28
Jauss Polymers L T 14.18 14.15 -0.21
Amit Internation T 5.00 4.99 -0.20
Shree Krishna Pa T 11.02 11.00 -0.18
STEL Holdings T 30.05 30.00 -0.17
Eimco Elecon Ind T 330.80 330.75 -0.02