rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lorenzini Apparels T 424.75 27.00 -93.64
Dhatre Udyog T 218.90 23.70 -89.17
Naksh Precious Metal T 12.00 10.25 -14.58
Usha Martin Educatio T 5.36 4.62 -13.81
Sumeet Industrie T 2.90 2.50 -13.79
BGR Energy Systems T 40.00 34.77 -13.08
Akshar Spintex T 2.51 2.21 -11.95
Sintex Plastics Tech T 1.11 0.98 -11.71
Suvidhaa Infoserve T 6.40 5.69 -11.09
Sical Logistics T 200.00 179.00 -10.50
VL E-Governance & IT T 57.15 51.23 -10.36
Shree Rama Multi T 25.80 23.16 -10.23
Shyam Century Ferro T 18.59 16.70 -10.17
Arshiya T 6.94 6.25 -9.94
Visagar Polytex Ltd. T 1.13 1.02 -9.73
Tera Software T 50.50 45.67 -9.56
Zee Learn Ltd. T 6.75 6.12 -9.33
Vipul Ltd. T 29.44 26.81 -8.93
M K Proteins T 10.83 9.88 -8.77
Century Extru. T 20.68 18.90 -8.61
Seya Industries T 21.29 19.50 -8.41
Shubham Polyspin T 20.68 18.95 -8.37
Vikas Lifecare T 5.29 4.85 -8.32
AksharChem (India) T 273.00 251.50 -7.88
MPS Infotecnics T 0.51 0.47 -7.84
Vaswani Industries L T 33.77 31.16 -7.73
Praxis Home Retail L T 20.62 19.05 -7.61
Lloyds Enterprises T 29.87 27.65 -7.43
NoidaTollBridge T 8.00 7.41 -7.38
Apollo Micro Systems T 102.70 95.30 -7.21
Surana Telecom and P T 15.94 14.81 -7.09
TV18 Broadcast T 49.34 46.09 -6.59
Aksh Optifibre T 8.67 8.10 -6.57
RO Jewels T 3.73 3.50 -6.17
Times Guaranty T 97.95 91.95 -6.13
Vineet Laboratories T 52.50 49.30 -6.10
Dolphin Offshore Ent T 315.20 296.70 -5.87
Tijaria Polypipes Lt T 13.54 12.75 -5.83
Balkrishna Paper Mil T 25.24 23.77 -5.82
AMD Industries Ltd. T 61.38 57.85 -5.75
Ravinder Heights T 41.79 39.40 -5.72
Syncom Formul. T 11.94 11.26 -5.70
White Organic Retail T 7.21 6.80 -5.69
Udayshivakumar Infra T 50.96 48.10 -5.61
Vinny Overseas T 4.29 4.05 -5.59
Kwality Pharmaceutic T 430.05 408.00 -5.13
Motor & General T 32.10 30.50 -4.98
Tree House Education T 23.15 22.00 -4.97
Tarapur Transformers T 8.09 7.69 -4.94
TV Vision T 5.35 5.09 -4.86
TRF Ltd T 423.95 403.40 -4.85
Aarey Drugs & Ph T 46.20 44.00 -4.76
Shah Alloys T 60.79 58.00 -4.59
SITI Networks T 0.68 0.65 -4.41
Intense Technologies T 119.45 114.40 -4.23
Niraj Cement Structu T 38.65 37.05 -4.14
Future Market Net T 6.14 5.89 -4.07
Sri Havisha Hospital T 2.24 2.15 -4.02
Himadri Speciality T 314.10 301.65 -3.96
Viji Finance T 3.33 3.20 -3.90
Mehai Technology T 20.37 19.58 -3.88
GCM Securities Ltd. T 0.81 0.78 -3.70
Growington Ventures T 6.51 6.27 -3.69
GVK Power & Infrastr T 10.15 9.79 -3.55
Walchandnagar T 210.00 202.55 -3.55
Sharika Enterprises T 9.20 8.90 -3.26
Zeal Aqua T 10.90 10.59 -2.84
Jaiprakash Power Ven T 15.70 15.28 -2.68
SAB Events & Governa T 4.99 4.86 -2.61
Pritika Auto Ind. T 32.30 31.47 -2.57
Seamec Ltd. T 1,094.65 1,070.05 -2.25
DB Corp T 266.50 261.00 -2.06
AGS Transact Tech T 69.08 67.72 -1.97
SPS Finquest T 67.00 65.70 -1.94
Sky Gold T 1,000.00 982.75 -1.73
Dhruv Consultancy T 121.00 118.95 -1.69
Barak Valley Cements T 56.22 55.39 -1.48
Winsome Yarns T 2.99 2.95 -1.34
Suven Life Sciences T 101.30 100.00 -1.28
Sun Pharma Advanced T 375.10 370.35 -1.27
Tips Films T 688.75 680.00 -1.27
Shakti Pumps (In T 1,359.85 1,343.90 -1.17
Magellanic Cloud T 482.05 476.45 -1.16
Tantia Constructions T 34.58 34.25 -0.95
Mahamaya Steel Indus T 101.85 100.95 -0.88
TARC T 140.95 140.00 -0.67
Shiva Texyarn Ltd. T 144.80 143.90 -0.62
Super Spinning T 6.77 6.73 -0.59
Bharat Wire Ropes Lt T 276.80 275.70 -0.40
Hybrid Financial Ser T 8.61 8.59 -0.23
Xelpmoc Design and T T 116.90 116.85 -0.04