rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Phoenix Township T 148.95 109.65 -26.38
Fact Enterprise T 1.54 1.15 -25.32
Shree Ashtavinayak C T 1.03 0.78 -24.27
Mahan Industries T 0.88 0.67 -23.86
CSS Technergy Ltd. T 12.25 9.50 -22.45
Shree Hanuman Sugar T 72.15 55.95 -22.45
M P Polypropylene Lt T 31.80 24.70 -22.33
Satya Miners and Tra T 43.30 33.95 -21.59
Sterling Webnet T 0.14 0.11 -21.43
Shakti Press Lim T 18.60 14.70 -20.97
Country Condo's T 1.89 1.50 -20.63
Zyden Gentec T 13.19 10.53 -20.17
Netlink Solutions (I T 0.76 0.61 -19.74
Pretto Leather I T 1.30 1.05 -19.23
Kisan Mouldings T 18.85 15.25 -19.10
Hemo Organic T 11.10 9.00 -18.92
Kiran Vyapar T 72.20 58.90 -18.42
Ashish Polyplast T 8.04 6.56 -18.41
Colinz Laborator T 5.00 4.08 -18.40
Gagan Polycot In T 11.63 9.49 -18.40
Spectrum Foods T 15.35 12.55 -18.24
Super Tex Indust T 1.54 1.26 -18.18
Ranklin Solutions L T 2.37 1.94 -18.14
Nexxoft Infotel T 2.28 1.87 -17.98
Sun Techno Overseas T 0.28 0.23 -17.86
Farry Industries T 6.19 5.11 -17.45
Suryanagri Finle T 38.00 31.50 -17.11
Lakshmi Auto Lm. T 24.85 20.70 -16.70
CLIO Infotech T 0.81 0.68 -16.05
Dharani Finance T 4.29 3.61 -15.85
Polymechplast Ma T 4.94 4.18 -15.38
Brijlaxmi Leasin T 0.46 0.39 -15.22
Century Extru. T 1.57 1.34 -14.65
Sree Jayalakshm T 5.33 4.55 -14.63
G R Cables L T 0.28 0.24 -14.29
Intellvisions So T 21.00 18.00 -14.29
Vinyoflex Li T 10.07 8.65 -14.10
Ivee Injectaa Li T 10.40 8.95 -13.94
Chartered Logistics T 9.27 7.99 -13.81
Birla Pacific Medspa T 0.58 0.50 -13.79
M M Rubber Company T 6.61 5.71 -13.62
Richirich Inventures T 4.63 4.00 -13.61
ISF Ltd. T 0.23 0.20 -13.04
Emmessar Biotech T 4.18 3.65 -12.68
Ram Informatics T 13.04 11.41 -12.50
Eastern Silk Indust. T 1.60 1.40 -12.50
Guj. Credit T 23.75 20.80 -12.42
Polytex India Lt T 8.46 7.44 -12.06
Stanrose Mafatla T 87.00 76.55 -12.01
Saianand Commercial T 10.92 9.65 -11.63
Source Industries T 22.50 19.90 -11.56
Midwest Gold T 13.85 12.25 -11.55
Tulip Telecom Ltd. T 4.27 3.78 -11.48
Ritesh Internati T 4.20 3.72 -11.43
Networth Stock B T 17.50 15.50 -11.43
Interface Financ T 0.44 0.39 -11.36
Avanti Feeds Lim T 657.90 584.05 -11.23
Cupid Trades&Fin T 64.20 57.00 -11.21
Ajmera Realty & Infr T 67.55 60.00 -11.18
Anukaran Commercial T 5.69 5.06 -11.07
Genera Agri Corp T 8.42 7.49 -11.05
Popular Estate Manag T 21.20 18.90 -10.85
Shalimar Wires Ind. T 4.25 3.80 -10.59
Oasis Securities T 97.85 87.50 -10.58
Excel Glasses T 1.23 1.10 -10.57
Tatia Global Venntur T 0.38 0.34 -10.53
Koffee Break Picture T 0.19 0.17 -10.53
Farmax India L T 0.48 0.43 -10.42
Sam Leaseco Ltd. T 44.00 39.45 -10.34
JHS Svendgaard Labor T 7.85 7.05 -10.19
Sacheta Metals L T 19.00 17.10 -10.00
Minal Industries T 2.00 1.80 -10.00
Rich Universe Net T 57.15 51.50 -9.89
Educomp Solutions T 30.25 27.30 -9.75
Swarnajyothi Agrotec T 3.09 2.79 -9.71
Adinath Exim Res T 11.50 10.39 -9.65
Karma Industries T 1.35 1.22 -9.63
Seamec Ltd. T 107.30 97.00 -9.60
Unistar Multimedia T 2.72 2.46 -9.56
Noble Explochem T 1.69 1.53 -9.47
Rashel Agrotech T 1.81 1.64 -9.39
IB Infotech T 18.70 16.95 -9.36
Indovation Technolog T 17.10 15.50 -9.36
Shree Surgovind T 15.55 14.10 -9.32
Vascon Engineers Ltd T 23.15 21.00 -9.29
Jagsonpal Financ T 4.56 4.14 -9.21
Global Securitie T 7.40 6.72 -9.19
Coromandel Engg. T 47.30 43.00 -9.09
Alka India Ltd. T 0.11 0.10 -9.09
Thirthankar Infra T 22.60 20.55 -9.07
HB Leasing T 2.87 2.61 -9.06
Mangalam Drugs T 5.55 5.05 -9.01
Universal Credit & S T 237.95 216.60 -8.97
GSL Nova Petrochemic T 0.58 0.53 -8.62
Bheema Cements Ltd. T 12.34 11.28 -8.59
PBA Infrastructure L T 15.61 14.27 -8.58
Regency Ceramics T 2.58 2.36 -8.53
Indus Finance Corpor T 47.00 43.00 -8.51
Trinethra Infra Vent T 0.59 0.54 -8.47
Conart Engineers T 7.10 6.51 -8.31
Blue Chip India T 0.61 0.56 -8.20
Indo Asia Finance T 3.66 3.36 -8.20
Raj Oil Mills Ltd. T 2.09 1.92 -8.13
REI Six Ten Retail L T 0.74 0.68 -8.11
Dynacons Technologie T 0.37 0.34 -8.11
Exelon Infrastructur T 2.62 2.41 -8.02
Universal Cables T 33.70 31.00 -8.01
Simbhaoli Sugars T 17.75 16.35 -7.89
Precision Containeur T 0.38 0.35 -7.89
Kwality Credit & T 91.30 84.30 -7.67
Servalakshmi Paper L T 2.51 2.32 -7.57
Alpa Laboratories Lt T 9.72 8.99 -7.51
Omkar Overseas L T 1.20 1.11 -7.50
Garware Syntheti T 4.03 3.73 -7.44
Atlas Jewellery T 26.20 24.25 -7.44
Tutis Technologies L T 6.42 5.95 -7.32
Hindustan Bio Scienc T 1.10 1.02 -7.27
Shreyas Intermed T 3.92 3.64 -7.14
Profin Capital Servi T 160.40 149.20 -6.98
Svam Software Li T 0.58 0.54 -6.90
Nitco Ltd. T 16.15 15.05 -6.81
Rubber Products T 7.79 7.26 -6.80
Indiaco Ventures Ltd T 2.94 2.74 -6.80
Shri Krishna Devcon T 11.62 10.83 -6.80
Filatex Fashions T 4.13 3.85 -6.78
E.com Infotech T 17.70 16.50 -6.78
Vision Cinemas L T 7.24 6.75 -6.77
EPIC Energy Ltd. T 7.29 6.80 -6.72
Rathi Steel & Power T 3.57 3.33 -6.72
Kirloskar Elect T 31.05 29.00 -6.60
T Nadu Telecom L T 2.96 2.77 -6.42
Binani Industrie T 85.05 79.60 -6.41
Beryl Drugs Ltd. T 35.00 32.80 -6.29
Adi Rasayan Limi T 13.23 12.40 -6.27
Indiabulls Infra & P T 3.80 3.57 -6.05
Shiv-Vani Oil & Gas T 15.62 14.68 -6.02
Dynamatic Techno T 882.75 830.00 -5.98
Kothari Ferment. T 6.88 6.47 -5.96
MBI Intercorp T 14.30 13.45 -5.94
Nu-Tech Corporate Se T 0.34 0.32 -5.88
Kothari World Fin. T 68.00 64.00 -5.88
Elder Health Car T 78.40 73.80 -5.87
Pasupati Fincap T 3.64 3.43 -5.77
Rammaica (India) T 7.66 7.22 -5.74
Jeypore Sugar Compan T 80.60 76.00 -5.71
Midas Infra Trade T 41.30 39.00 -5.57
BKV Industries Ltd. T 1.28 1.21 -5.47
Sah Petroleums Ltd. T 12.00 11.35 -5.42
Radaan Mediaworks(I) T 0.74 0.70 -5.41
Kay Power And Paper T 15.85 15.00 -5.36
Soma Textiles T 3.75 3.55 -5.33
Ennore Coke T 12.40 11.74 -5.32
KIC Metaliks T 53.15 50.35 -5.27
OCL Iron & Steel T 20.05 19.00 -5.24
Globus Power Gen T 212.00 201.00 -5.19
Adi Finechem T 137.05 129.95 -5.18
Terai Tea Compan T 78.80 74.80 -5.08
Williamson Finan T 22.90 21.75 -5.02
IFM Impex Glob T 12.80 12.16 -5.00
Pawansut Holdings T 190.50 181.00 -4.99
Nath Bio-Genes T 84.20 80.00 -4.99
Gee Gee Granites T 3.81 3.62 -4.99
Suncity Syntheti T 7.03 6.68 -4.98
Sikozy Realtors T 2.02 1.92 -4.95
Khyati Multimedi T 0.81 0.77 -4.94
Media Matrix Worldwi T 3.65 3.47 -4.93
Omega Ag Seeds T 9.35 8.89 -4.92
Jaybharat Textiles T 22.35 21.25 -4.92
James Hotels Lim T 29.45 28.00 -4.92
Mahalaxmi Seam T 4.89 4.65 -4.91
Keynote Corporat T 30.90 29.40 -4.85
Barak Valley Cements T 7.90 7.52 -4.81
Marvel Capital & Fin T 12.97 12.35 -4.78
Eastern Treads L T 14.70 14.00 -4.76
Delta Magnets Ltd. T 22.30 21.25 -4.71
Dr. Agarwal's Ey T 69.70 66.50 -4.59
Bisil Plast T 0.44 0.42 -4.55
Indosolar Ltd. T 1.99 1.90 -4.52
Surya Industrial T 10.00 9.55 -4.50
TCI Industries L T 1,465.10 1,400.10 -4.44
Nicco Uco Allian T 1.59 1.52 -4.40
Monotype India T 160.00 153.00 -4.38
Hit Kit Global Solut T 0.23 0.22 -4.35
Sayaji Hotels Lt T 133.30 127.50 -4.35
Mahavir Impex Lt T 0.46 0.44 -4.35
Sigrun Holdings T 0.23 0.22 -4.35
Vandana Knitwear T 20.90 20.00 -4.31
Shah Alloys T 4.19 4.01 -4.30
Muller&Phipps Lt T 53.10 50.85 -4.24
Comfort Intech T 1.43 1.37 -4.20
Era Infra Engineerin T 19.55 18.73 -4.19
Reliance Chemote T 34.70 33.25 -4.18
Keerthi Industries L T 7.92 7.59 -4.17
CHL Ltd. T 14.50 13.90 -4.14
Hexa Tradex Ltd. T 22.95 22.00 -4.14
Prism Medico and Pha T 18.25 17.50 -4.11
Asian Oilfield S T 70.80 67.95 -4.03
KG Petrochem Ltd. T 30.45 29.25 -3.94
Sagar Soya Prod. T 7.78 7.48 -3.86
Info-Drive Softw T 6.30 6.06 -3.81
BGIL Films & Technol T 2.11 2.03 -3.79
Dalmia Bharat Sugar T 18.45 17.75 -3.79
Karuturi Global Ltd. T 1.62 1.56 -3.70
Malwa Cotton Spg T 9.08 8.75 -3.63
Nelco Ltd T 44.05 42.55 -3.41
Salora Intl. T 20.50 19.80 -3.41
Beryl Securities T 15.70 15.19 -3.25
Star Paper Mills T 9.00 8.71 -3.22
Allied Computers Int T 0.63 0.61 -3.17
Kothari Products T 219.85 213.00 -3.12
Tulsyan NEC Ltd. T 20.95 20.30 -3.10
Excel Infoways Ltd. T 22.70 22.00 -3.08
AI Champdany Industr T 16.50 16.00 -3.03
Newtime Infra. T 45.00 43.65 -3.00
Mudra Lifestyle Ltd. T 11.03 10.70 -2.99
Risa International L T 1,098.80 1,066.25 -2.96
TRF Ltd T 155.55 151.00 -2.93
Arrow Coated Pro T 63.85 62.00 -2.90
Mac Charles T 90.90 88.30 -2.86
Shervani Ind.Syn T 75.55 73.40 -2.85
Parnax Lab L T 46.40 45.10 -2.80
Chandni Textiles Eng T 0.74 0.72 -2.70
Kelvin Fincap L T 530.25 516.00 -2.69
Aksh Optifibre T 16.85 16.40 -2.67
Arnav Corporation T 14.07 13.70 -2.63
Entegra Ltd. T 3.11 3.03 -2.57
Aadhaar Ventures Ind T 0.39 0.38 -2.56
Sakthi Sugars T 19.65 19.15 -2.54
Esha Media Research T 18.10 17.65 -2.49
Shree Shaleen Textil T 14.56 14.20 -2.47
Consolidated Constru T 4.86 4.74 -2.47
Nagarjuna Agrite T 2.45 2.39 -2.45
United Interactive L T 38.95 38.00 -2.44
Transpek Finance T 7.13 6.96 -2.38
GFL Financials India T 14.80 14.45 -2.36
Pasari Spinning T 1.70 1.66 -2.35
Brushman (India) T 0.87 0.85 -2.30
Vamshi Rubber Li T 17.45 17.05 -2.29
Birla Ericsson T 29.30 28.65 -2.22
North Eastern Carry T 71.50 70.00 -2.10
Grandma Trading T 285.95 280.00 -2.08
Net 4 India T 6.30 6.17 -2.06
Frontier Informatics T 1.00 0.98 -2.00
Bonanza Industri T 65.05 63.75 -2.00
Global Offshore Ser T 339.70 333.00 -1.97
Zenith Infotech T 3.06 3.00 -1.96
Premco Global Li T 58.00 57.00 -1.72
Phoenix Lamps T 123.25 121.20 -1.66
Ashnoor Textile T 2.71 2.67 -1.48
Alpine Hous.Dev. T 27.00 26.60 -1.48
Tirupati Inks T 13.29 13.10 -1.43
Super Sales India T 413.75 407.85 -1.43
IKF Finance Ltd. T 14.25 14.05 -1.40
Rutron Internati T 7.25 7.15 -1.38
Schrader Duncan T 65.05 64.15 -1.38
Parag Shilpa Inv T 564.55 557.15 -1.31
KSE T 234.95 232.00 -1.26
Prime Industries T 2.38 2.35 -1.26
Pilani Investmen T 1,260.00 1,245.00 -1.19
Switching Tech. T 57.55 56.90 -1.13
Aseem Global L T 6.25 6.18 -1.12
KLRF Ltd. T 23.00 22.75 -1.09
Brahmaputra Infra T 27.60 27.30 -1.09
Span Diagnostics T 38.00 37.60 -1.05
Jumbo Bags Ltd T 4.80 4.75 -1.04
Comfort Fincap T 146.00 144.50 -1.03
V2 Retail T 15.05 14.90 -1.00
Nath Seeds Ltd. T 4.00 3.96 -1.00
Zodiac JRD MKJ L T 20.60 20.40 -0.97
Indian Toners T 30.80 30.50 -0.97
Lifeline Drugs & Pha T 242.00 239.80 -0.91
Uttam Sugar Mills T 17.15 17.00 -0.87
Refex Refrigerants L T 7.16 7.10 -0.84
Lactose (India) T 10.79 10.70 -0.83
Benares Hotels T 620.00 615.00 -0.81
Hathway Bhawani Cabl T 8.80 8.73 -0.80
Yashraj Containeurs T 7.50 7.44 -0.80
Birla Transasia T 73.00 72.45 -0.75
Parle Software Ltd. T 14.10 14.00 -0.71
BLB Ltd. T 2.85 2.83 -0.70
Amit Internation T 7.35 7.30 -0.68
Tirupati Starch T 6.08 6.04 -0.66
Venkat Pharma Lt T 1.53 1.52 -0.65
Benzo Petro Inte T 1.60 1.59 -0.63
Cubex Tubings Lt T 4.97 4.94 -0.60
Anik Industries T 22.80 22.70 -0.44
Kappac Pharma T 557.40 555.15 -0.40
K Z Leasing & Financ T 2.69 2.68 -0.37
Rana Sugars T 2.91 2.90 -0.34
Jaihind Projects T 21.00 20.93 -0.33
Arex Industries Ltd. T 16.00 15.95 -0.31
Safal Herbs L T 17.05 17.00 -0.29
Swagruha Infrastruct T 19.00 18.95 -0.26
Gratex Industrie T 9.97 9.95 -0.20
Oscar Global Ltd T 5.33 5.32 -0.19
Kulkarni Power T T 28.30 28.25 -0.18
Readymade Steel Indi T 272.50 272.00 -0.18
VMS Industries Ltd. T 27.30 27.25 -0.18
Zenith Fibres T 28.05 28.00 -0.18
Effingo Textile T 101.60 101.45 -0.15
Synthiko Foils T 13.56 13.54 -0.15
JJ Exporters Ltd. T 7.60 7.59 -0.13
Anjani Portland T 58.55 58.50 -0.09