rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Mar, 13:27

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SVP Global Ventures T 145.90 19.40 -86.70
Amines & Plast. T 175.50 34.30 -80.46
Relic Technologi T 14.60 10.27 -29.66
Vertex Spinning T 10.45 7.51 -28.13
Kanchi Karpooram T 34.95 26.00 -25.61
Birla Transasia T 49.90 37.90 -24.05
Mishka Finance and T T 13.30 10.14 -23.76
Tribhuvan Housin T 0.26 0.20 -23.08
Shreejal Info Hubs L T 3.80 2.95 -22.37
Sangal Papers Li T 43.00 33.45 -22.21
Unimers India Ltd. T 8.55 6.66 -22.11
Link Pharma Chem T 12.34 9.62 -22.04
Indowind Energy Ltd. T 6.26 4.88 -22.04
Malwa Cotton Spg T 11.50 9.04 -21.39
Virgo Global Media L T 1.33 1.05 -21.05
Garware Marine T 52.25 41.80 -20.00
SGN Telecoms Ltd. T 0.15 0.12 -20.00
Phaarmasia Ltd. T 13.10 10.55 -19.47
Ashnoor Textile T 12.20 9.88 -19.02
Sundaram Multi P T 3.27 2.65 -18.96
Iris Mediaworks T 9.59 7.80 -18.67
Minal Industries T 1.40 1.14 -18.57
Arex Industries Ltd. T 45.40 37.05 -18.39
Mohit Paper Mill T 6.20 5.08 -18.06
Samyak International T 16.50 13.55 -17.88
Sturdy Industries T 2.19 1.81 -17.35
Perfectpac T 46.10 38.25 -17.03
Lakshmi Auto Lm. T 22.90 19.00 -17.03
Foods & Inns T 898.75 751.00 -16.44
Associated Cereals L T 19.90 16.65 -16.33
Gopala Polyplast T 18.90 16.05 -15.08
Tarai Foods Limi T 1.47 1.25 -14.97
Nu-Tech Corporate Se T 1.26 1.08 -14.29
Organic Coatings T 13.50 11.60 -14.07
ACE Software E T 12.87 11.07 -13.99
Khator Fibre & F T 6.79 5.86 -13.70
Shaily Engineering P T 430.50 372.40 -13.50
Shree Hanuman Sugar T 1.78 1.54 -13.48
Guj. Meditech T 5.98 5.19 -13.21
Binayak Tex Processo T 720.00 625.00 -13.19
Dalal Street Inv T 992.25 862.25 -13.10
Nidhi Granites L T 83.70 72.85 -12.96
JRI Industries & Inf T 92.80 80.80 -12.93
Kabra Drugs Ltd. T 122.30 106.50 -12.92
BGIL Films & Technol T 2.87 2.50 -12.89
Tirupathi Indus T 56.55 49.40 -12.64
ABC Gas (Internation T 26.70 23.35 -12.55
SMS Techsoft (India) T 0.08 0.07 -12.50
ABL Bio-Techno T 2.35 2.06 -12.34
Clutch Auto T 19.55 17.20 -12.02
Archon Industries T 25.00 22.00 -12.00
Saamya Biotech (Indi T 3.75 3.30 -12.00
NGL Fine-Chem Li T 77.90 68.60 -11.94
Universal Credit & S T 194.80 172.10 -11.65
Master Trust Ltd. T 43.90 38.80 -11.62
Continental Petr T 16.80 14.85 -11.61
Coral Labs. T 248.90 220.00 -11.61
Safal Herbs L T 35.90 31.75 -11.56
Prima Agro Ltd. T 11.70 10.36 -11.45
Guj. Carbon & In T 0.88 0.78 -11.36
National Fittings T 82.00 72.70 -11.34
AUNDE India T 57.85 51.30 -11.32
Corp.Couriers&Cargo T 16.00 14.20 -11.25
Fenoplast Ltd T 43.45 38.60 -11.16
Alpa Laboratories Lt T 13.58 12.10 -10.90
Titan Biotech Ltd. T 29.80 26.60 -10.74
RCC Cements Limi T 21.50 19.20 -10.70
Enkei Wheels (India) T 156.60 140.00 -10.60
JIK Industries T 0.95 0.85 -10.53
Venus Power Ventures T 1.95 1.75 -10.26
Paramount Cosmet T 53.00 47.75 -9.91
Mehta Housing Fi T 10.30 9.28 -9.90
Kernex Microsystems T 46.55 42.00 -9.77
Nivedita Mer&Fin T 66.80 60.35 -9.66
Millennium Online So T 6.95 6.28 -9.64
KG Petrochem Ltd. T 24.95 22.55 -9.62
Mayur Leather Pr T 26.00 23.50 -9.62
Universal Prime T 1.89 1.71 -9.52
Menon Pistons Li T 160.00 145.00 -9.38
Kesar Petroprod. T 132.40 120.00 -9.37
BKV Industries Ltd. T 2.72 2.47 -9.19
Pearl Agriculture T 15.50 14.08 -9.16
Alka India Ltd. T 0.11 0.10 -9.09
Cubex Tubings Lt T 12.10 11.01 -9.01
Phoenix Township T 20.25 18.45 -8.89
Murli Industries Lt T 6.77 6.18 -8.71
Ind Swift Ltd T 6.24 5.70 -8.65
Longview Tea T 5.36 4.90 -8.58
Polson Ltd. T 8,910.00 8,147.00 -8.56
Incap Ltd. T 17.25 15.80 -8.41
Beryl Securities T 6.66 6.10 -8.41
Visesh Infotecnics L T 0.12 0.11 -8.33
Delton Cables T 34.40 31.60 -8.14
Sita Shree Food Prod T 17.30 15.90 -8.09
Regency Ceramics T 4.08 3.75 -8.09
Tecpro Systems Ltd. T 13.49 12.40 -8.08
Diamond Infosystems T 58.00 53.35 -8.02
Cenntral ProvRai T 94.70 87.15 -7.97
Givo Ltd. T 2.56 2.36 -7.81
Angels Enterpris T 5.53 5.11 -7.59
Nicco Uco Allian T 0.66 0.61 -7.58
Samtex Fashions T 62.25 57.80 -7.15
Kisan Mouldings T 19.50 18.15 -6.92
NEPC India Lt T 3.06 2.85 -6.86
Chaman Lal Setia T 74.30 69.20 -6.86
Scan Steels T 44.00 41.00 -6.82
Anik Industries T 26.50 24.70 -6.79
Shreyas Shipping & L T 457.80 426.80 -6.77
Pentokey Organy T 11.90 11.10 -6.72
Interworld Digital L T 1.49 1.39 -6.71
PSL Ltd. T 15.00 14.00 -6.67
Sigrun Holdings T 0.15 0.14 -6.67
Kalyani Forge T 280.50 262.00 -6.60
RLF Ltd. T 4.81 4.50 -6.44
Global Infratech & F T 14.90 13.95 -6.38
Era Infra Engineerin T 6.66 6.24 -6.31
Ramsarup Industries T 1.99 1.87 -6.03
Sanmit Infra T 5.60 5.27 -5.89
Rudraksh Cap Tech Lt T 87.35 82.25 -5.84
Cranex Ltd T 6.36 5.99 -5.82
BCL Industries & Inf T 51.60 48.60 -5.81
Loyal Textiles M T 261.00 246.00 -5.75
Naisargik Agrite T 5.12 4.83 -5.66
RTCL Ltd. T 2.83 2.67 -5.65
Reliance Chemote T 46.10 43.50 -5.64
Sancia Global Infra T 1.44 1.36 -5.56
Kulkarni Power T T 53.00 50.10 -5.47
Victoria Mills T 2,073.50 1,962.00 -5.38
Vantage Corp.Ser T 5.82 5.51 -5.33
Swarnajyothi Agrotec T 1.88 1.78 -5.32
G R Cables L T 0.38 0.36 -5.26
Natraj Proteins T 39.90 37.80 -5.26
Shree Rama Multi T 5.54 5.25 -5.23
Unimode Overseas T 4.99 4.73 -5.21
Muller&Phipps Lt T 90.15 85.45 -5.21
AI Champdany Industr T 16.50 15.65 -5.15
Suryo Foods & In T 6.68 6.34 -5.09
Veljan Denison T 595.00 564.75 -5.08
R T Exports Ltd. T 13.21 12.55 -5.00
Kumbhat Financia T 2.60 2.47 -5.00
CAT Techn. Ltd T 1.80 1.71 -5.00
Natural Capsules T 82.05 78.05 -4.88
Rama Pulp & Pap. T 7.00 6.66 -4.86
Classic Global Fin T 10.10 9.61 -4.85
Fourth Gen.Inf.Sys. T 4.78 4.55 -4.81
Shree Steel Wire T 9.98 9.50 -4.81
High Street Filatex T 94.50 90.00 -4.76
Champion Finsec T 17.90 17.05 -4.75
Diamant Infrastructu T 1.90 1.81 -4.74
Dolphin Medical T 1.08 1.03 -4.63
Maruti Securitie T 1.55 1.48 -4.52
Polymechplast Ma T 9.12 8.71 -4.50
Veejay Lakshmi E T 45.10 43.10 -4.43
Dutron Polymers T 41.80 39.95 -4.43
Suryaamba Spinning M T 41.00 39.20 -4.39
Indovation Technolog T 62.70 60.00 -4.31
Premium Capital T 0.94 0.90 -4.26
Ritesh Internati T 4.72 4.52 -4.24
Kohinoor Broadcastin T 0.24 0.23 -4.17
Maestros Electronics T 24.05 23.05 -4.16
National Steel and A T 18.25 17.50 -4.11
Solitaire Machin T 15.85 15.20 -4.10
Garware Syntheti T 38.35 36.85 -3.91
Tirupati Starch T 14.70 14.13 -3.88
BDH Industries T 37.45 36.00 -3.87
Paras Petrofils T 0.27 0.26 -3.70
Sun and Shine World T 11.21 10.80 -3.66
P G Foils Ltd T 41.10 39.60 -3.65
Devine Impex Ltd. T 41.80 40.30 -3.59
Dhanada Corporation T 6.61 6.38 -3.48
Redex Protech T 6.50 6.30 -3.08
Zodiac Ventures T 89.80 87.05 -3.06
Universal Office Aut T 3.97 3.85 -3.02
Dhyana Finstock T 344.00 334.00 -2.91
Genera Agri Corp T 4.50 4.37 -2.89
Standard Indust T 19.10 18.55 -2.88
Nitin Alloys Global T 59.20 57.50 -2.87
Jain Studios Ltd T 5.35 5.20 -2.80
Ashiana Ispat T 12.26 11.92 -2.77
Golkunda Diamond T 19.00 18.50 -2.63
Transgene Biotek T 2.32 2.26 -2.59
Motor & General T 44.20 43.10 -2.49
Ugar Sugar Works T 9.12 8.90 -2.41
Dr. Agarwal's Ey T 128.00 125.00 -2.34
Sonal Adhesives T 12.80 12.50 -2.34
Accurate Transfo T 39.80 38.90 -2.26
Encore Software T 7.35 7.19 -2.18
Medinova Diagnostic T 29.50 28.90 -2.03
Centenial Surgic T 58.80 57.70 -1.87
Elder Pharma T 114.90 112.80 -1.83
Panama Petrochem T 59.75 58.80 -1.59
Jagan Lamps T 13.20 13.00 -1.52
Uniroyal Marine T 13.50 13.30 -1.48
Duropack Ltd T 6.09 6.00 -1.48
Virat Crane Indu T 17.25 17.00 -1.45
Source Industries T 6.44 6.35 -1.40
Quest Softech (India T 6.49 6.40 -1.39
Dhanleela Investment T 96.00 95.00 -1.04
VBC Ferro Allo T 61.30 60.70 -0.98
Eins Edutech T 464.50 460.00 -0.97
Bemco Hydraulics T 98.10 97.30 -0.82
Siddha Ventures Ltd. T 1.24 1.23 -0.81
Galaxy Entertainment T 32.00 31.75 -0.78
Jyoti Resins & A T 13.00 12.90 -0.77
Sai Baba Investment T 173.40 172.20 -0.69
Scooters India T 31.20 31.00 -0.64
Indus Fila Ltd. T 2.21 2.20 -0.45
Sun Source (Indi T 4.52 4.50 -0.44
Universal Cables T 41.90 41.75 -0.36
Birla Ericsson T 60.45 60.25 -0.33
Jaipan Industrie T 16.55 16.50 -0.30
Anar Industries T 17.50 17.45 -0.29
Raja Bahadur Interna T 2,701.00 2,694.50 -0.24
T Nadu Telecom L T 4.51 4.50 -0.22
Mac Charles T 162.90 162.60 -0.18
Mahanivesh (Ind) T 380.00 379.90 -0.03