rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 13:26

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Visu International T 1.47 0.63 -57.14
DJS Stock & Shar T 1.18 0.53 -55.08
Welcure Drugs & T 2.62 1.25 -52.29
Dynamic Portfoli T 12.60 6.17 -51.03
Todays Writing Inst T 4.56 2.34 -48.68
Gagan Polycot In T 3.61 1.90 -47.37
Cranex Ltd T 8.44 5.00 -40.76
Auro Labs T 16.20 9.66 -40.37
Shree Bhavya Fabrics T 7.20 4.41 -38.75
Cosboard Industr T 13.92 8.88 -36.21
Integra Garments T 2.32 1.49 -35.78
Sky Industries T 13.24 8.71 -34.21
Fourth Gen.Inf.Sys. T 3.33 2.30 -30.93
Green Fire Agri Com T 3.28 2.32 -29.27
G V Films T 1.19 0.87 -26.89
Brushman (India) T 0.66 0.49 -25.76
Dutron Polymers T 66.00 49.40 -25.15
Adinath Bio-Labs Ltd T 0.28 0.21 -25.00
CHL Ltd. T 16.23 12.23 -24.65
Surana Ind.Ltd T 15.00 11.31 -24.60
Fenoplast Ltd T 45.35 34.70 -23.48
Pankaj Piyush Trade T 1,611.00 1,247.00 -22.59
ACIL Cotton Industri T 0.09 0.07 -22.22
Guj. Meditech T 3.61 2.81 -22.16
Supreme Tex Mart L T 7.79 6.10 -21.69
B2B Soft.Tech.Ltd. T 9.21 7.25 -21.28
Amit Internation T 8.89 7.00 -21.26
Rungta Irrigatio T 19.40 15.35 -20.88
BCL Industries & Inf T 32.30 25.70 -20.43
Lippi Systems Li T 13.50 10.75 -20.37
Jauss Polymers L T 22.40 18.00 -19.64
Natraj Proteins T 35.50 28.55 -19.58
Universal Starch T 23.65 19.10 -19.24
Indian Infotech T 0.37 0.30 -18.92
Dhanlaxmi Fabric T 34.50 28.05 -18.70
Bharatiya Global Inf T 4.20 3.42 -18.57
Uniroyal Marine T 15.25 12.44 -18.43
Safal Herbs L T 24.65 20.15 -18.26
NGL Fine-Chem Li T 229.50 187.70 -18.21
Saffron Industries L T 3.97 3.25 -18.14
Sri KPR Industries T 31.10 25.50 -18.01
KGN Industries Ltd. T 3.20 2.63 -17.81
Ruttonsha Intl. T 24.10 19.90 -17.43
Maha. Polybutene T 1.21 1.00 -17.36
Arman Holdings Ltd. T 132.90 110.00 -17.23
Helios and Matheson T 31.40 26.00 -17.20
S P Capital Financin T 20.20 16.85 -16.58
Raj Oil Mills Ltd. T 1.27 1.06 -16.54
Sudar Industries T 8.11 6.77 -16.52
Samyak International T 24.00 20.05 -16.46
Cubex Tubings Lt T 11.90 9.95 -16.39
Gayatri BioOrganics T 11.90 9.97 -16.22
Standard Indust T 27.15 22.75 -16.21
Universal Cables T 57.00 47.90 -15.96
Malwa Cotton Spg T 8.90 7.50 -15.73
Garware Syntheti T 25.40 21.50 -15.35
Bang Overseas Ltd. T 10.50 8.89 -15.33
Divya Shakthi Gr T 100.00 85.00 -15.00
CTIL T 1.18 1.01 -14.41
Polylink Polymer T 7.66 6.57 -14.23
Indovation Technolog T 76.00 65.20 -14.21
Plethico Pharmaceuti T 28.55 24.50 -14.19
Shri Jagdamba Poly T 428.80 368.00 -14.18
Prima Agro Ltd. T 9.53 8.18 -14.17
Manaksia Industries T 6.78 5.82 -14.16
Anik Industries T 32.60 28.00 -14.11
Kisan Mouldings T 21.50 18.50 -13.95
Raj Television Netwo T 64.60 55.60 -13.93
Birla Ericsson T 51.80 44.65 -13.80
Ramsarup Industries T 1.90 1.64 -13.68
Polymechplast Ma T 8.19 7.07 -13.68
Raghunath Intern T 2.50 2.16 -13.60
Addi Industries T 5.25 4.56 -13.14
Thomas Scott (India) T 11.50 10.00 -13.04
Sita Shree Food Prod T 13.80 12.01 -12.97
Luminaire Tech. T 0.39 0.34 -12.82
Alpa Laboratories Lt T 20.70 18.05 -12.80
Tirupati Tyres T 37.75 32.95 -12.72
Sangal Papers Li T 40.30 35.20 -12.66
HB Leasing T 2.30 2.01 -12.61
Sturdy Industries T 1.60 1.40 -12.50
Arex Industries Ltd. T 38.90 34.05 -12.47
Gajra Bevel Gear T 4.18 3.66 -12.44
Dolphin Medical T 1.13 0.99 -12.39
Transgene Biotek T 3.58 3.14 -12.29
Delton Cables T 30.70 27.00 -12.05
Rama Pulp & Pap. T 8.40 7.40 -11.90
Hindustan Bio Scienc T 1.68 1.48 -11.90
Superb Papers Lt T 82.10 72.35 -11.88
Majesco L T 356.10 314.50 -11.68
Vadilal Enterprises T 679.50 601.00 -11.55
NovaGold Petro-Resou T 2.09 1.85 -11.48
Givo Ltd. T 2.53 2.25 -11.07
Natural Capsules T 109.20 97.20 -10.99
Ugar Sugar Works T 9.03 8.04 -10.96
Veljan Denison T 661.00 590.00 -10.74
NEPC India Lt T 1.96 1.75 -10.71
Shree Hanuman Sugar T 1.69 1.51 -10.65
Global Vectra Helico T 94.40 84.50 -10.49
Foods & Inns T 605.00 542.25 -10.37
Eimco Elecon Ind T 502.00 450.00 -10.36
Phaarmasia Ltd. T 14.50 13.00 -10.34
Bombay Talkies Ltd. T 2.13 1.91 -10.33
Golkunda Diamond T 17.50 15.70 -10.29
Asahi Infrastructure T 1.27 1.14 -10.24
Jay Ushin Ltd. T 222.80 200.00 -10.23
Shree Rama Multi T 4.35 3.91 -10.11
Maximaa Systems T 6.66 6.00 -9.91
Maestros Electronics T 21.80 19.65 -9.86
Khoday India T 48.20 43.45 -9.85
Menon Pistons Li T 170.80 154.00 -9.84
Vinyoflex Li T 16.45 14.85 -9.73
National Steel and A T 14.45 13.05 -9.69
Ishan Dyes & Che T 21.00 19.00 -9.52
Gemmia Oiltech T 0.63 0.57 -9.52
Coral Labs. T 549.00 497.00 -9.47
MYNK1906 Industries T 2.12 1.92 -9.43
Minaxi Textiles T 1.49 1.35 -9.40
Pearl Agriculture T 14.04 12.72 -9.40
Entegra Ltd. T 3.30 2.99 -9.39
Bloom Dekor Ltd. T 32.55 29.50 -9.37
Rainbow Denim Ltd. T 7.37 6.69 -9.23
Paramount Printpacka T 1.30 1.18 -9.23
Wanbury T 69.50 63.10 -9.21
Parth Aluminium T 6.00 5.45 -9.17
Benares Hotels T 1,314.75 1,195.00 -9.11
P G Foils Ltd T 44.00 40.00 -9.09
Chaman Lal Setia T 189.10 172.00 -9.04
National Fittings T 81.80 74.45 -8.99
Shahi Shipping T 10.76 9.80 -8.92
Teesta Agro Indu T 9.90 9.02 -8.89
Ram Ratna Wires T 41.65 38.00 -8.76
BCC Fuba India T 2.30 2.10 -8.70
Loyal Textiles M T 415.80 380.00 -8.61
STEL Holdings T 27.30 25.00 -8.42
Bombay Swadeshi T 136.00 124.70 -8.31
Koa Tools India T 0.37 0.34 -8.11
Simran Farms Lim T 39.50 36.40 -7.85
VBC Ferro Allo T 53.00 48.90 -7.74
JIK Industries T 0.91 0.84 -7.69
Galaxy Entertainment T 24.90 23.00 -7.63
Noble Polymers T 108.50 100.30 -7.56
Dr. Agarwal's Ey T 145.00 134.20 -7.45
RR Financial Consult T 7.79 7.21 -7.45
Solid Carbide To T 6.11 5.66 -7.36
Sigrun Holdings T 0.14 0.13 -7.14
Minal Industries T 0.86 0.80 -6.98
Confidence Petroleum T 4.03 3.75 -6.95
Regency Ceramics T 3.49 3.25 -6.88
Swarnajyothi Agrotec T 2.21 2.06 -6.79
P M Telelinks Ltd. T 5.08 4.75 -6.50
Ruchi Infrastructure T 8.04 7.52 -6.47
Melstar Inform. T 3.78 3.54 -6.35
BDH Industries T 71.40 67.00 -6.16
ABL Bio-Techno T 1.18 1.11 -5.93
Medinova Diagnostic T 32.40 30.50 -5.86
Abhinav Capital Serv T 79.00 74.50 -5.70
Gopala Polyplast T 22.00 20.75 -5.68
Bhagawati Oxygen T 33.50 31.60 -5.67
Manaksia Aluminium T 4.77 4.50 -5.66
Universal Credit & S T 121.90 115.00 -5.66
AUNDE India T 36.00 34.00 -5.56
Vaishnavi Gold T 1.27 1.20 -5.51
Khator Fibre & F T 7.15 6.76 -5.45
Sunil Agro Foods T 26.00 24.60 -5.38
Smiths & Founders T 8.95 8.47 -5.36
Titan Biotech Ltd. T 29.90 28.30 -5.35
AI Champdany Industr T 20.65 19.55 -5.33
Shreejal Info Hubs L T 4.85 4.60 -5.15
Jagan Lamps T 13.70 13.00 -5.11
Solitaire Machin T 17.90 17.00 -5.03
Bonanza Industri T 64.10 60.90 -4.99
Master Trust Ltd. T 32.30 30.70 -4.95
Cybele Industries Lt T 9.31 8.85 -4.94
Reliance Chemote T 46.70 44.40 -4.93
Ashiana Ispat T 9.15 8.70 -4.92
Ritesh Internati T 4.47 4.25 -4.92
Purohit Construction T 10.39 9.88 -4.91
Suchitra Fin & Trade T 26.60 25.30 -4.89
Subhash Silk Mil T 6.96 6.62 -4.89
Jagsonpal Financ T 2.28 2.17 -4.82
Kernex Microsystems T 40.80 38.85 -4.78
Mayur Leather Pr T 29.00 27.70 -4.48
Nicco Parks & Re T 47.10 45.00 -4.46
Sancia Global Infra T 1.36 1.30 -4.41
Ishita Drugs & I T 13.60 13.00 -4.41
Sun Source (Indi T 2.42 2.32 -4.13
Lykis L T 75.60 72.50 -4.10
T Nadu Telecom L T 3.17 3.04 -4.10
Continental Cont T 2.20 2.11 -4.09
Omansh Enterprises T 59.00 56.60 -4.07
Sri Lakshmi Sara T 29.10 28.00 -3.78
Dhruv Estates Lt T 11.54 11.11 -3.73
Sikozy Realtors T 0.83 0.80 -3.61
Ceeta Industries T 3.64 3.51 -3.57
Adinath Exim Res T 16.59 16.00 -3.56
Morganite Crucible ( T 472.20 456.50 -3.32
Kaira Can Co. T 760.00 735.00 -3.29
Williamson Finan T 34.10 33.00 -3.23
Nardhana Infra. T 0.94 0.91 -3.19
MVL Ltd. T 0.33 0.32 -3.03
Shaily Engineering P T 412.90 401.00 -2.88
Classic Diamonds T 1.05 1.02 -2.86
Tirupati Starch T 16.20 15.75 -2.78
Samtex Fashions T 75.40 73.40 -2.65
Fruition Venture Ltd T 19.75 19.25 -2.53
KGN Enterprises T 13.95 13.60 -2.51
Lactose (India) T 41.30 40.40 -2.18
Pentokey Organy T 14.30 14.00 -2.10
Hind. Food T 111.50 109.30 -1.97
Sai Baba Investment T 160.50 157.40 -1.93
Quantum Digital Vis. T 4.38 4.30 -1.83
Continental Petr T 13.50 13.26 -1.78
Jaihind Synthetics T 11.50 11.30 -1.74
Nissan Copper Ltd. T 1.72 1.69 -1.74
Greencrest Financial T 65.55 64.50 -1.60
Ram Info T 31.70 31.20 -1.58
Zenith Fibres T 75.80 74.75 -1.39
Kalyani Forge T 264.00 261.00 -1.14
Raghuvir Synth. T 39.45 39.00 -1.14
Crane Infrastructure T 7.08 7.00 -1.13
Scooters India T 24.25 24.00 -1.03
Universal Arts Ltd. T 1.96 1.94 -1.02
Kavit Industries T 10.90 10.81 -0.83
Partani Appliances L T 224.70 222.90 -0.80
Borax Morarji T 32.65 32.40 -0.77
Motor & General T 45.00 44.75 -0.56
Precision Elect. T 37.20 37.00 -0.54
STG Lifecare T 2.08 2.07 -0.48
Swadeshi Polytex T 22.00 21.90 -0.45
Lakshmi Auto Lm. T 35.45 35.30 -0.42
Dhanleela Investment T 91.30 91.00 -0.33
Titan Securities T 6.18 6.16 -0.32
Zenotech Laboratorie T 36.65 36.55 -0.27
Shree Steel Wire T 11.37 11.34 -0.26
Virat Crane Indu T 39.50 39.40 -0.25
MW Unitexx T 4.30 4.29 -0.23
Redex Protech T 4.70 4.69 -0.21
Ind Swift Ltd T 4.99 4.98 -0.20
Raj Packaging In T 35.05 35.00 -0.14