rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sita Shree Food Prod T 6.81 5.29 -22.32
Cubex Tubings Lt T 39.45 30.65 -22.31
Bhandari Hosiery T 4.92 3.89 -20.93
Sakuma Exports T 245.65 203.45 -17.18
Ind. Inv Trust T 115.55 97.20 -15.88
Pudumjee Industries T 15.32 12.95 -15.47
Megasoft Ltd. T 15.82 13.38 -15.42
Shyam Century Ferro T 17.09 14.51 -15.10
PTL Enterprises T 70.65 60.00 -15.07
Rollatainers Ltd T 7.84 6.69 -14.67
DCW Ltd. T 46.05 39.35 -14.55
Ramsarup Industries T 2.09 1.79 -14.35
Indowind Energy Ltd. T 9.69 8.30 -14.34
Sanwaria Consumer T 26.55 22.75 -14.31
RattanIndia Infra T 10.72 9.19 -14.27
State Trading T 242.60 208.25 -14.16
DS Kulkarni Develope T 20.55 17.65 -14.11
Jayaswal Neco Indust T 9.71 8.36 -13.90
Cyber Media (India) T 18.75 16.15 -13.87
Signet Industries T 11.07 9.58 -13.46
Stampede Capital T 6.24 5.50 -11.86
XL Energy Ltd. T 2.55 2.25 -11.76
AdlabsEntertainment T 75.60 67.00 -11.38
Neulands Global Ind T 1.06 0.94 -11.32
Pochiraju Industries T 5.00 4.45 -11.00
Lotus Eye Hospital T 37.85 33.70 -10.96
Selan Exploratio T 246.80 220.00 -10.86
Next Mediaworks T 22.30 20.00 -10.31
Bartronics India Ltd T 17.80 16.00 -10.11
Raj Oil Mills Ltd. T 1.49 1.34 -10.07
IL&FS Engineering T 48.30 43.50 -9.94
Biofil Chemicals T 20.50 18.50 -9.76
Splendid Metal Produ T 1.57 1.42 -9.55
W S Industries T 7.69 6.96 -9.49
Ind-Swift L T 9.60 8.69 -9.48
Hexa Tradex Ltd. T 28.70 26.00 -9.41
Pil Italica Lifestyl T 16.44 14.95 -9.06
KSK Energy Ventures T 9.02 8.21 -8.98
Neueon Towers T 5.05 4.60 -8.91
Ravi Kumar Distiller T 11.49 10.49 -8.70
Ganges Securities T 110.85 101.30 -8.62
OCL Iron & Steel T 4.54 4.16 -8.37
MBL Infrastructures T 24.30 22.40 -7.82
JMT Auto Ltd. T 5.68 5.26 -7.39
Simplex Projects T 41.90 38.85 -7.28
Avadh Sugar & Energy T 1,205.15 1,120.00 -7.07
Cinevista L T 19.35 18.00 -6.98
Alok Industries Ltd. T 4.17 3.88 -6.95
Gokul Agro Resources T 27.45 25.55 -6.92
Surana Telecom and P T 6.71 6.25 -6.86
Regency Ceramics T 5.18 4.84 -6.56
TVS Electronics T 471.75 440.95 -6.53
Arihant Foundat T 42.75 40.00 -6.43
Guj. NRE Coke T 1.77 1.66 -6.21
Rainbow Papers T 3.23 3.03 -6.19
Kamdhenu Ispat T 211.40 198.50 -6.10
Onelife Capital Adv T 28.10 26.45 -5.87
Techindia Nirman Ltd T 11.08 10.45 -5.69
Bharatiya Global Inf T 6.02 5.68 -5.65
Gyscoal Alloys Ltd. T 6.88 6.50 -5.52
Tata Teleservices (M T 8.55 8.08 -5.50
Jindal Cotex Ltd. T 10.98 10.41 -5.19
Alps Industries T 4.89 4.64 -5.11
Palash Securities T 89.10 84.85 -4.77
Unity Infraprojects T 6.51 6.20 -4.76
Global Offshore Ser T 36.40 34.70 -4.67
Standard Indust T 26.25 25.05 -4.57
Aksh Optifibre T 31.15 29.75 -4.49
Hisar Metal Indu T 117.20 111.95 -4.48
Oriental Trimex T 17.00 16.25 -4.41
GTN Textiles T 27.55 26.35 -4.36
Parabolic Drugs Ltd. T 8.88 8.50 -4.28
Golden Tobacco Ltd. T 53.50 51.25 -4.21
Electrosteel Steels T 5.73 5.49 -4.19
IOL Chemicals and Ph T 69.70 66.95 -3.95
Amtek Auto Ltd. T 28.40 27.30 -3.87
Eon Electric T 112.70 108.35 -3.86
Supreme Infrastructu T 97.20 93.75 -3.55
Cords Cable Industri T 136.70 132.00 -3.44
SKIL Infrastructure T 33.65 32.50 -3.42
Jenson & Nich. T 7.93 7.66 -3.40
JITF Infralogistics T 50.70 49.00 -3.35
SAL Steel T 6.40 6.20 -3.13
AtlasCycles(Haryana) T 219.75 213.40 -2.89
Vishnu Chemicals T 370.15 359.50 -2.88
Tantia Constructions T 17.80 17.30 -2.81
Agarwal Industrial C T 535.00 520.10 -2.79
Metalyst Forgings T 35.90 35.00 -2.51
Hanung Toys & Textil T 3.64 3.55 -2.47
Jindal Photo T 78.00 76.20 -2.31
Bafna Pharmaceutical T 24.00 23.45 -2.29
Aries Agro Ltd. T 236.95 231.90 -2.13
Kellton Tech Solutio T 103.65 101.50 -2.07
Barak Valley Cements T 27.50 26.95 -2.00
Genus Paper & Boards T 10.23 10.04 -1.86
Ess Dee Aluminium Lt T 39.05 38.50 -1.41
Visa Steel T 18.00 17.80 -1.11
GVK Power & Infrastr T 16.25 16.15 -0.62
Optiemus Infracom T 80.50 80.00 -0.62
McNally Bharat E T 58.60 58.30 -0.51
Birla Cable T 57.75 57.50 -0.43
Rajdarshan Indus T 24.45 24.40 -0.20
Lasa Supergenerics T 136.15 135.90 -0.18