rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Oct, 14:10

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahadushi Intl. T 552.45 55.20 -90.01
Midas Infra Trade T 81.00 8.80 -89.14
NCL Research T 304.00 68.35 -77.52
Shree Hari Chem. T 140.35 98.15 -30.07
Pioneer Distille T 40.65 28.55 -29.77
Polson Ltd. T 6,896.55 5,092.00 -26.17
Toheal Pharmache T 7.95 5.88 -26.04
Valuemart Retail T 14.55 10.85 -25.43
Pacific Cotspin T 2.25 1.68 -25.33
Sancia Global Infra T 1.70 1.27 -25.29
Source Industries T 15.10 11.30 -25.17
Ashiana Ispat T 14.45 11.00 -23.88
GPT Infraprojects T 118.85 92.00 -22.59
Shreyas Intermed T 7.59 5.88 -22.53
Ram Informatics T 34.40 26.70 -22.38
Spectrum Foods T 11.47 8.91 -22.32
Universal Prime T 3.58 2.79 -22.07
Dolphin Medical T 1.17 0.92 -21.37
Veejay Lakshmi E T 48.20 38.10 -20.95
Centenial Surgic T 36.00 28.60 -20.56
Rama Pulp & Pap. T 7.95 6.33 -20.38
Genus Commu-Trade Lt T 1.13 0.90 -20.35
Innovassynth Investm T 8.45 6.75 -20.12
AUNDE India T 42.10 34.20 -18.76
N2N Technologies T 49.00 39.95 -18.47
Foundry Fuel Pro T 8.15 6.66 -18.28
UTL Industries T 11.35 9.30 -18.06
Kanco Enterprise T 2.23 1.83 -17.94
Sita Shree Food Prod T 11.60 9.60 -17.24
Continental Petr T 14.45 11.97 -17.16
Shahi Shipping T 11.00 9.12 -17.09
Mehta Integrated T 2.20 1.83 -16.82
Popular Estate Manag T 14.35 12.00 -16.38
Global Vectra Helico T 72.15 60.40 -16.29
Maestros Mediline Sy T 7.00 5.88 -16.00
AvanceTechnologies T 0.44 0.37 -15.91
Luminaire Tech. T 5.63 4.77 -15.28
Classic Diamonds T 2.66 2.26 -15.04
Bisil Plast T 0.60 0.51 -15.00
Runeecha Textiles Lt T 9.31 7.92 -14.93
Arshiya T 19.35 16.50 -14.73
Ind Swift Ltd T 8.99 7.67 -14.68
Mewar Polytex Li T 23.50 20.15 -14.26
Bhagwandas Metal T 11.02 9.46 -14.16
Inter Globe Fin. T 17.85 15.35 -14.01
Dhruv Estates Lt T 12.35 10.64 -13.85
Odyssey Technolo T 26.35 22.75 -13.66
Gajra Bevel Gear T 1.98 1.71 -13.64
Bala Techno Industri T 1.70 1.47 -13.53
Venmax Drugs & Pharm T 5.47 4.73 -13.53
Paramount Cosmet T 37.00 32.00 -13.51
Williamson Finan T 33.95 29.50 -13.11
Margo Finance T 6.56 5.70 -13.11
Polaris Financial T 213.95 186.00 -13.06
Sanghi Industrie T 65.55 57.00 -13.04
Zenith Healthcare T 0.92 0.80 -13.04
Anik Industries T 35.40 30.80 -12.99
Shree Hanuman Sugar T 7.31 6.37 -12.86
Filmcity Media L T 0.86 0.75 -12.79
Aftek Ltd. T 5.72 4.99 -12.76
Lactose (India) T 36.50 31.85 -12.74
Nagarjuna Agrich T 13.95 12.20 -12.54
Link Pharma Chem T 11.84 10.40 -12.16
Scooters India T 27.90 24.55 -12.01
Pan Electronics T 14.60 12.85 -11.99
Agri-Tech (India) T 7.54 6.64 -11.94
Pitti Lamination T 68.95 60.75 -11.89
United Drilling Tool T 66.00 58.25 -11.74
Nath Bio-Genes T 134.65 119.00 -11.62
Kohinoor Broadcastin T 0.26 0.23 -11.54
Mid India Indust T 2.71 2.40 -11.44
Superior Industrial T 58.95 52.35 -11.20
Brawn Biotech T 6.53 5.80 -11.18
Morganite Crucible ( T 562.75 500.00 -11.15
BKV Industries Ltd. T 7.21 6.41 -11.10
Universal Starch T 49.20 43.75 -11.08
Chemo Pharma Lab T 37.15 33.05 -11.04
RR Financial Consult T 13.34 11.87 -11.02
Ritesh Internati T 4.93 4.40 -10.75
Ruchi Infrastructure T 12.60 11.26 -10.63
Sun Source (Indi T 3.77 3.37 -10.61
MMS Infrastructure T 3.58 3.20 -10.61
Benares Hotels T 1,611.90 1,441.55 -10.57
Premium Capital T 1.90 1.70 -10.53
Swarnajyothi Agrotec T 3.36 3.01 -10.42
Neo Corp Internation T 23.80 21.40 -10.08
V2 Retail T 34.45 31.00 -10.01
Crest Ventures T 55.50 50.00 -9.91
Redex Protech T 7.20 6.50 -9.72
Nicco Parks & Re T 16.50 14.90 -9.70
IykotHitechToolroom T 6.83 6.17 -9.66
Eimco Elecon Ind T 332.00 300.00 -9.64
Muller&Phipps Lt T 88.50 80.00 -9.60
Jainco Projects T 3.66 3.31 -9.56
Dharani Finance T 4.93 4.46 -9.53
DMC Education L T 1.47 1.33 -9.52
Mahesh Agri.Imp. T 24.70 22.35 -9.51
Neelkanth Rockmi T 8.21 7.43 -9.50
RLF Ltd. T 3.81 3.45 -9.45
Progressive Extr T 47.90 43.40 -9.39
Unimode Overseas T 2.36 2.14 -9.32
Citi Port Financ T 6.01 5.45 -9.32
ABL Bio-Techno T 4.52 4.10 -9.29
BGIL Films & Technol T 2.80 2.54 -9.29
B2B Soft.Tech.Ltd. T 4.31 3.91 -9.28
Haryana Leather T 29.25 26.55 -9.23
Natural Capsules T 63.90 58.10 -9.08
Indiabulls Power T 13.02 11.84 -9.06
Jaihind Synthetics T 10.00 9.10 -9.00
Warner Multimedia Lt T 2.67 2.43 -8.99
Jain Studios Ltd T 6.47 5.90 -8.81
Coral Labs. T 192.95 176.00 -8.78
Presha Metallurgical T 76.40 69.75 -8.70
Lee Nee Software T 2.99 2.73 -8.70
Bhagawati Oxygen T 11.15 10.20 -8.52
GFL Financials India T 14.01 12.83 -8.42
Chaman Lal Setia T 75.05 68.85 -8.26
Asahi Infrastructure T 2.06 1.89 -8.25
Global Land Masters T 1.60 1.47 -8.13
Moongipa Capital T 7.55 6.95 -7.95
VTX Industries T 4.18 3.85 -7.89
Polyspin Exports T 38.80 35.75 -7.86
Aplab T 34.70 32.00 -7.78
Lumax Automotive Sys T 37.40 34.50 -7.75
Alka India Ltd. T 0.13 0.12 -7.69
Jost's Engg. T 454.90 420.00 -7.67
Refnol Resins & T 8.21 7.59 -7.55
Gagan Polycot In T 5.61 5.19 -7.49
Kashyap Tele-Medicin T 2.70 2.50 -7.41
Midland Polymers T 24.55 22.75 -7.33
Enkei Wheels (India) T 106.80 99.00 -7.30
AI Champdany Industr T 19.45 18.05 -7.20
Mukesh Steels T 10.45 9.70 -7.18
Virinchi Technologie T 15.15 14.10 -6.93
Malwa Cotton Spg T 13.05 12.15 -6.90
Reliance Chemote T 39.25 36.55 -6.88
Delta Magnets Ltd. T 43.05 40.10 -6.85
Sagar Productions T 0.73 0.68 -6.85
Guj. Carbon & In T 2.80 2.61 -6.79
Hind. Adhesives T 23.10 21.55 -6.71
Universal Arts Ltd. T 1.94 1.81 -6.70
Gangotri Iron & Stee T 2.15 2.01 -6.51
Morepen Labs.Lt T 11.81 11.06 -6.35
Farry Industries T 6.38 6.00 -5.96
IntegratedFinSer T 17.00 16.00 -5.88
Duncans Industri T 28.15 26.50 -5.86
Conventry Coil T 6.95 6.55 -5.76
National Steel and A T 22.35 21.10 -5.59
Kavit Industries T 16.20 15.30 -5.56
Bhatia Industries & T 16.35 15.45 -5.50
Invicta Meditek Ltd. T 4.74 4.48 -5.49
Kulkarni Power T T 40.15 37.95 -5.48
Paras Petrofils T 0.37 0.35 -5.41
Ram Ratna Wires T 41.75 39.50 -5.39
BLB Ltd. T 7.00 6.63 -5.29
Benzo Petro Inte T 2.60 2.47 -5.00
Thomas Scott (India) T 13.00 12.35 -5.00
Swadeshi Polytex T 18.00 17.10 -5.00
Binayak Tex Processo T 633.00 601.35 -5.00
Karan Woo-Sin T 2.01 1.91 -4.98
Shree Steel Wire T 7.86 7.47 -4.96
Loyal Textiles M T 278.00 264.30 -4.93
Delton Cables T 58.80 55.90 -4.93
Kakatiya Textile T 2.85 2.71 -4.91
Ranklin Solutions L T 2.25 2.14 -4.89
Global Securitie T 2.28 2.17 -4.82
STEL Holdings T 29.40 28.00 -4.76
Kalpena Plastiks T 10.50 10.00 -4.76
Tirupathi Indus T 44.10 42.05 -4.65
Kings Infra Ventures T 8.70 8.30 -4.60
Twilight Litaka Phar T 4.40 4.20 -4.55
Axtel Industries T 11.49 10.97 -4.53
Kovai Medical T 418.95 400.00 -4.52
Maestros Electronics T 7.32 6.99 -4.51
Angels Enterpris T 241.75 230.95 -4.47
Rexnord Electron T 22.35 21.35 -4.47
P G Foils Ltd T 47.10 45.00 -4.46
Bombay Swadeshi T 22.50 21.50 -4.44
Sturdy Industries T 1.83 1.75 -4.37
Jagran Production T 1.15 1.10 -4.35
Profin Capital Servi T 249.60 238.90 -4.29
MSR India T 39.70 38.00 -4.28
Wanbury T 49.25 47.25 -4.06
Hind. Food T 66.00 63.35 -4.02
Mahaveer Infoway Ltd T 5.46 5.25 -3.85
Mayur Leather Pr T 26.00 25.00 -3.85
Rajkumar Forge T 16.95 16.30 -3.83
Synthiko Foils T 33.95 32.65 -3.83
Landmarc Leisure T 0.53 0.51 -3.77
Khoday India T 68.60 66.10 -3.64
Mishka Finance and T T 48.25 46.50 -3.63
Upasana Finance T 8.84 8.52 -3.62
NGL Fine-Chem Li T 49.80 48.00 -3.61
Raghunath Intern T 1.71 1.65 -3.51
Dr. Agarwal's Ey T 122.35 118.15 -3.43
Zenotech Laboratorie T 26.55 25.65 -3.39
Shree Rama Multi T 6.90 6.67 -3.33
Bhagyashree Leas T 119.95 116.00 -3.29
Nexxoft Infotel T 1.25 1.21 -3.20
Boston Teknowsys T 40.95 39.65 -3.17
Hanung Toys & Textil T 20.60 19.95 -3.16
Mediaone Global Ente T 24.35 23.60 -3.08
Kisan Mouldings T 19.50 18.90 -3.08
Prithvi Infor. Solu. T 4.54 4.40 -3.08
GRM Overseas Lim T 74.00 71.85 -2.91
Guj. Credit T 21.00 20.40 -2.86
Dera Paints & Ch T 6.63 6.45 -2.71
Pilani Investmen T 1,460.00 1,421.00 -2.67
Fairdeal Filamen T 20.90 20.35 -2.63
Kothari World Fin. T 81.30 79.25 -2.52
Natraj Proteins T 44.85 43.75 -2.45
Zenith Fibres T 35.15 34.30 -2.42
Kernex Microsystems T 55.10 53.80 -2.36
BDH Industries T 48.65 47.50 -2.36
Mysore Paper T 5.55 5.42 -2.34
Precision Elect. T 17.65 17.25 -2.27
Electrotherm (In T 20.40 19.95 -2.21
Ramkrishna Forgings T 231.00 226.00 -2.16
Effingo Textile T 90.85 88.95 -2.09
Anjani Synthetic T 10.35 10.14 -2.03
Tulive Developers Lt T 93.25 91.40 -1.98
Vamshi Rubber Li T 30.30 29.70 -1.98
Kaira Can Co. T 1,257.60 1,234.00 -1.88
Maximaa Systems T 9.60 9.42 -1.88
Kiran Vyapar T 107.50 105.50 -1.86
Amines & Plast. T 55.10 54.10 -1.81
Netlink Solutions (I T 1.15 1.13 -1.74
Socrus Bio Sciences T 1.16 1.14 -1.72
Dhanleela Investment T 186.85 183.80 -1.63
KSE T 385.00 378.80 -1.61
Hindustan Bio Scienc T 1.90 1.87 -1.58
CHL Ltd. T 14.20 14.00 -1.41
Pasari Spinning T 3.61 3.56 -1.39
GSB Finance Lt T 6.08 6.00 -1.32
Corp.Couriers&Cargo T 15.50 15.30 -1.29
Swagruha Infrastruct T 27.45 27.10 -1.28
Victoria Mills T 1,975.00 1,951.00 -1.22
Maa Jagdambe Trade T 99.75 99.00 -0.75
PS IT Infrastructure T 69.20 68.70 -0.72
Kapil Cotex T 149.00 148.00 -0.67
Standard Indust T 16.75 16.65 -0.60
Murli Industries Lt T 8.95 8.90 -0.56
Ishan Dyes & Che T 22.20 22.10 -0.45
Mac Charles T 113.75 113.25 -0.44
Jay Ushin Ltd. T 195.80 195.00 -0.41
Guj. Meditech T 5.48 5.46 -0.36
Dhyana Finstock T 357.00 356.00 -0.28
Greencrest Financial T 62.85 62.70 -0.24
Winsome Brewerie T 4.31 4.30 -0.23
Premco Global Li T 100.00 99.80 -0.20
Hathway Bhawani Cabl T 10.34 10.32 -0.19
Madhusudan Secur T 55.05 55.00 -0.09