rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Panama Petrochem T 286.45 60.55 -78.86
Dhunseri Petrochem L T 177.25 130.40 -26.43
NCL Research T 574.75 423.50 -26.32
Kemrock Indus. T 57.60 42.45 -26.30
Centerac Technologie T 2.41 1.81 -24.90
Angels Enterpris T 410.00 310.50 -24.27
Jauss Polymers L T 11.36 8.62 -24.12
Ishita Drugs & I T 14.57 11.38 -21.89
Sri KPR Industries T 19.00 15.00 -21.05
Source Industries T 24.00 18.95 -21.04
Bala Techno Industri T 2.33 1.84 -21.03
Arcuttipore Tea T 8.79 6.99 -20.48
Tirupati Sarjan T 7.85 6.25 -20.38
JSL Industries T 118.10 96.25 -18.50
Blue Pearl Texspin T 7.59 6.20 -18.31
Global Land Masters T 3.02 2.47 -18.21
Solitaire Machin T 17.60 14.45 -17.90
Parle Software Ltd. T 18.24 15.00 -17.76
NEPC India Lt T 4.62 3.85 -16.67
Regency Hospital T 58.85 49.55 -15.80
Asian Granito India T 121.50 102.50 -15.64
KMC Speciality Hospi T 2.90 2.45 -15.52
Narbada Gems & Jewel T 5.80 4.94 -14.83
E.com Infotech T 16.05 13.75 -14.33
Jay Energy and S T 0.70 0.60 -14.29
Kisan Mouldings T 24.50 21.00 -14.29
Suryanagri Finle T 58.80 50.55 -14.03
Devine Impex Ltd. T 27.10 23.30 -14.02
Sonal Adhesives T 10.00 8.60 -14.00
Lippi Systems Li T 15.45 13.30 -13.92
Saianand Commercial T 16.50 14.25 -13.64
Global Securitie T 3.89 3.36 -13.62
Toheal Pharmache T 11.80 10.20 -13.56
KG Petrochem Ltd. T 21.15 18.30 -13.48
Ambitious Plasto T 4.08 3.55 -12.99
Kelvin Fincap L T 538.00 470.00 -12.64
Tutis Technologies L T 6.67 5.87 -11.99
Nath Seeds Ltd. T 7.50 6.61 -11.87
Wallfort Financi T 38.55 34.15 -11.41
Linkson Internationa T 160.85 142.60 -11.35
Titan Biotech Ltd. T 34.65 30.75 -11.26
Progressive Extr T 65.70 58.35 -11.19
Godavari Drugs T 16.98 15.10 -11.07
Gagan Polycot In T 5.97 5.31 -11.06
Sun Source (Indi T 5.03 4.48 -10.93
Trinethra Infra Vent T 0.56 0.50 -10.71
Lime Chemicals T 8.97 8.01 -10.70
Benzo Petro Inte T 2.99 2.67 -10.70
Nexxoft Infotel T 1.91 1.71 -10.47
MW Unitexx T 3.85 3.45 -10.39
Dhanlaxmi Fabric T 39.00 35.05 -10.13
GFL Financials India T 15.30 13.75 -10.13
Sigrun Holdings T 0.20 0.18 -10.00
Confidence Petroleum T 3.02 2.72 -9.93
Vinyoflex Li T 9.76 8.80 -9.84
Golechha Global T 10.75 9.70 -9.77
Sylph Technologies L T 5.06 4.57 -9.68
CJ Gelatine T 12.40 11.20 -9.68
Bhatia Industries & T 16.80 15.20 -9.52
Bombay Swadeshi T 24.25 21.95 -9.48
BGIL Films & Technol T 2.77 2.51 -9.39
Shree Hanuman Sugar T 9.85 8.95 -9.14
Photon Capital Advis T 14.25 12.95 -9.12
Paras Petrofils T 0.44 0.40 -9.09
KLKElectrical T 11.74 10.68 -9.03
Nimbus Industrie T 10.44 9.50 -9.00
Mac Charles T 132.80 121.00 -8.89
Pretto Leather I T 0.79 0.72 -8.86
Simran Farms Lim T 22.00 20.05 -8.86
Hanung Toys & Textil T 26.00 23.70 -8.85
Iris Mediaworks T 14.75 13.45 -8.81
N2N Technologies T 49.95 45.60 -8.71
GRM Overseas Lim T 88.40 80.80 -8.60
Oasis Securities T 70.00 64.00 -8.57
Gradiente Infotainme T 1.05 0.96 -8.57
Arshiya T 22.15 20.30 -8.35
Continental Cont T 3.37 3.09 -8.31
Zenith Fibres T 39.10 36.00 -7.93
National Fittings T 35.20 32.45 -7.81
Ramco Systems Lt T 500.20 461.55 -7.73
Pranavaditya Spi T 11.71 10.82 -7.60
Duncans Industri T 31.65 29.25 -7.58
Shricon Industr. T 42.15 39.00 -7.47
Tirupati Starch T 16.64 15.40 -7.45
Premco Global Li T 115.55 107.00 -7.40
Universal Credit & S T 288.00 266.95 -7.31
Aadhaar Ventures Ind T 0.83 0.77 -7.23
Duke Offshore Lt T 46.00 42.70 -7.17
Empower India T 0.42 0.39 -7.14
Sun and Shine World T 19.60 18.20 -7.14
Swarnajyothi Agrotec T 3.46 3.22 -6.94
AUNDE India T 44.00 41.00 -6.82
Jagran Production T 5.15 4.80 -6.80
Winsome Brewerie T 4.98 4.65 -6.63
Galaxy Entertainment T 33.35 31.15 -6.60
Shreejal Info Hubs L T 1.74 1.63 -6.32
Cybele Industries Lt T 7.80 7.32 -6.15
Ekam Leasing & F T 7.35 6.90 -6.12
Emmessar Biotech T 12.02 11.30 -5.99
Hathway Bhawani Cabl T 10.63 10.00 -5.93
Alka India Ltd. T 0.17 0.16 -5.88
Reliance Chemote T 40.10 37.80 -5.74
Jain Studios Ltd T 6.84 6.45 -5.70
Jayant Mercantil T 5.55 5.24 -5.59
Cenntral ProvRai T 145.00 137.00 -5.52
Worldwide Leathe T 13.18 12.46 -5.46
Southern Latex T 3.30 3.12 -5.45
Ugar Sugar Works T 11.68 11.05 -5.39
Mayur Leather Pr T 25.70 24.35 -5.25
Archit Organosys T 12.64 11.99 -5.14
Green Field Agri T 17.50 16.60 -5.14
CTIL T 2.53 2.40 -5.14
Tanfac Inds. T 15.80 15.00 -5.06
Jainco Projects T 3.18 3.02 -5.03
Triton Valves T 801.50 761.25 -5.02
BCC Fuba India T 4.60 4.37 -5.00
Globus Power Gen T 180.00 171.00 -5.00
Milestone Global T 9.24 8.78 -4.98
Pankaj Polypack T 33.60 31.95 -4.91
Ivee Injectaa Li T 4.94 4.70 -4.86
Panasonic Appliances T 160.80 153.00 -4.85
Integrated Tech T 3.10 2.95 -4.84
Beryl Securities T 6.80 6.48 -4.71
Palsoft Infosys T 3.41 3.25 -4.69
Dutron Polymers T 31.70 30.25 -4.57
Gajra Bevel Gear T 1.99 1.90 -4.52
Longview Tea T 10.16 9.71 -4.43
Ranklin Solutions L T 2.49 2.38 -4.42
Dalal Street Inv T 6,642.90 6,350.00 -4.41
Kavit Industries T 16.99 16.25 -4.36
Vaishnavi Gold T 2.09 2.00 -4.31
Aplab T 41.90 40.10 -4.30
Nitin Alloys Global T 45.00 43.10 -4.22
Combat Drugs Lim T 10.65 10.21 -4.13
Borax Morarji T 21.85 20.95 -4.12
Apollo Finvest T 14.56 13.96 -4.12
Spectrum Foods T 13.55 13.00 -4.06
Premium Capital T 2.00 1.92 -4.00
Arvind Internati T 3.33 3.20 -3.90
Mishka Finance and T T 54.00 51.90 -3.89
Ram Informatics T 39.00 37.50 -3.85
Wanbury T 45.65 43.90 -3.83
KSE T 393.95 379.00 -3.79
Ramsarup Industries T 2.77 2.67 -3.61
SGN Telecoms Ltd. T 0.28 0.27 -3.57
Tulsyan NEC Ltd. T 23.00 22.20 -3.48
Vadilal Enterprises T 248.00 239.40 -3.47
Eastern Treads L T 48.10 46.50 -3.33
Jay Ushin Ltd. T 204.15 197.65 -3.18
Veejay Lakshmi E T 46.55 45.10 -3.11
Venmax Drugs & Pharm T 6.78 6.57 -3.10
Oswal Yarns Limi T 1.64 1.59 -3.05
Fineotex Chemical Lt T 140.00 136.00 -2.86
Ramkrishna Forgings T 253.00 245.95 -2.79
Effingo Textile T 98.30 95.60 -2.75
HSIL Ltd. T 351.40 342.00 -2.68
Lykis L T 41.05 40.00 -2.56
Saregama India Ltd. T 159.05 155.00 -2.55
Bhagyashree Leas T 123.00 120.00 -2.44
Invicta Meditek Ltd. T 4.99 4.87 -2.40
Morganite Crucible ( T 526.40 514.00 -2.36
Natraj Proteins T 44.65 43.60 -2.35
Universal Starch T 54.75 53.50 -2.28
Pilani Investmen T 1,535.80 1,501.00 -2.27
Anik Industries T 33.00 32.25 -2.27
Rexnord Electron T 24.52 23.97 -2.24
ABL Bio-Techno T 4.94 4.83 -2.23
Asia Pack T 23.50 23.00 -2.13
LN Industries India T 4.30 4.21 -2.09
Rama Pulp & Pap. T 8.45 8.28 -2.01
Khator Fibre & F T 7.56 7.41 -1.98
Virat Crane Indu T 10.50 10.30 -1.90
STEL Holdings T 31.85 31.25 -1.88
AvanceTechnologies T 0.56 0.55 -1.79
Ind Swift Ltd T 10.04 9.87 -1.69
Zodiac Ventures T 48.80 48.00 -1.64
Givo Ltd. T 3.05 3.00 -1.64
Murli Industries Lt T 9.11 8.97 -1.54
Dhanleela Investment T 194.75 191.80 -1.51
Eimco Elecon Ind T 367.25 361.75 -1.50
Williamson Finan T 33.55 33.05 -1.49
Universal Cables T 57.80 56.95 -1.47
Entegra Ltd. T 4.12 4.06 -1.46
Zenotech Laboratorie T 28.20 27.80 -1.42
Sikozy Realtors T 1.41 1.39 -1.42
Indus Fila Ltd. T 4.40 4.34 -1.36
Rungta Irrigatio T 19.00 18.75 -1.32
Coral Labs. T 191.45 189.00 -1.28
National Steel and A T 23.90 23.60 -1.26
Themis Medicare Ltd. T 143.70 142.00 -1.18
Amines & Plast. T 63.95 63.20 -1.17
JRI Industries & Inf T 77.40 76.50 -1.16
Acrow India T 89.00 88.00 -1.12
Menon Pistons Li T 107.40 106.40 -0.93
IST Ltd. T 333.00 330.00 -0.90
Sandu Pharmaceut T 17.90 17.75 -0.84
Sanghi Industrie T 51.10 50.70 -0.78
Filatex India T 35.40 35.15 -0.71
Prism Medico and Pha T 21.40 21.25 -0.70
Loyal Textiles M T 294.00 292.00 -0.68
T Nadu Jaibharat T 7.24 7.20 -0.55
Mohit Paper Mill T 5.78 5.75 -0.52
Minal Industries T 1.99 1.98 -0.50
Hindustan Bio Scienc T 2.02 2.01 -0.50
Jaihind Synthetics T 9.92 9.87 -0.50
Greencrest Financial T 62.85 62.55 -0.48
Enkei Wheels (India) T 99.75 99.30 -0.45
Rajlaxmi Industries T 310.40 309.00 -0.45
Shree Rajeshwara T 7.03 7.00 -0.43
Insta Finance T 10.00 9.96 -0.40
Mediaone Global Ente T 26.90 26.80 -0.37
Popular Estate Manag T 14.70 14.65 -0.34
Royale Manor Hot T 9.14 9.11 -0.33
CHL Ltd. T 15.20 15.15 -0.33
VJTF Eduservices T 61.20 61.00 -0.33
Kernex Microsystems T 56.65 56.50 -0.26
Virinchi Technologie T 16.49 16.45 -0.24
Khoday India T 72.15 72.00 -0.21
B2B Soft.Tech.Ltd. T 5.20 5.19 -0.19
Drillco Metal T 38.00 37.95 -0.13
Polson Ltd. T 8,812.70 8,802.15 -0.12
Foods & Inns T 394.25 394.00 -0.06
Mahanivesh (Ind) T 100.05 100.00 -0.05
Nath Bio-Genes T 152.65 152.60 -0.03