rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Oasis Securities T 93.95 69.25 -26.29
Luminaire Tech. T 4.77 3.54 -25.79
BGIL Films & Technol T 2.54 1.90 -25.20
Pacific Cotspin T 1.60 1.20 -25.00
Sikozy Realtors T 1.33 1.01 -24.06
PDS Multi. Fashions T 235.60 182.40 -22.58
Silver Oak Commerci. T 10.14 7.87 -22.39
Arcuttipore Tea T 6.00 4.66 -22.33
Trans Asia Corporati T 2.98 2.34 -21.48
Jagran Production T 1.10 0.87 -20.91
Amani Trading & Expo T 120.80 98.50 -18.46
Sigrun Holdings T 0.22 0.18 -18.18
Vybra Automet T 8.15 6.68 -18.04
Nexxoft Infotel T 1.21 1.00 -17.36
Allied Computers Int T 0.37 0.31 -16.22
Sword-Edge Commer T 19.95 17.15 -14.04
Perfectpac T 40.05 34.45 -13.98
Profin Capital Servi T 238.90 205.80 -13.86
RLF Ltd. T 3.45 2.98 -13.62
Toheal Pharmache T 5.88 5.12 -12.93
Jauss Polymers L T 14.94 13.02 -12.85
James Hotels Lim T 46.40 40.50 -12.72
Asahi Infrastructure T 1.81 1.58 -12.71
Dalal Street Inv T 4,883.55 4,326.20 -11.41
Gagan Polycot In T 5.19 4.61 -11.18
Superior Industrial T 51.35 45.65 -11.10
Shree Hanuman Sugar T 6.37 5.67 -10.99
Corp.Couriers&Cargo T 15.30 13.70 -10.46
Cybele Industries Lt T 7.00 6.29 -10.14
MMS Infrastructure T 3.20 2.88 -10.00
Dynacons Systems T 8.55 7.70 -9.94
Mid India Indust T 2.62 2.36 -9.92
T Nadu Telecom L T 5.60 5.05 -9.82
Shree Metalloys T 23.30 21.05 -9.66
Spectrum Foods T 8.91 8.05 -9.65
Dynacons Technologie T 3.87 3.50 -9.56
Gowra Leasing & T 16.25 14.70 -9.54
Sonal Adhesives T 6.07 5.50 -9.39
Bacil Pharma T 8.86 8.03 -9.37
Anjani Synthetic T 10.14 9.19 -9.37
Guj. Petrosynthe T 18.70 16.95 -9.36
Pan Electronics T 12.85 11.65 -9.34
Archit Organosys T 10.74 9.74 -9.31
Santaram Spinner T 5.30 4.81 -9.25
BKV Industries Ltd. T 6.41 5.82 -9.20
GRM Overseas Lim T 71.85 65.25 -9.19
Shree Krishna Pa T 11.01 10.00 -9.17
Key Corp Ltd. T 6.03 5.48 -9.12
Valuemart Retail T 10.85 9.90 -8.76
Panama Petrochem T 66.75 61.00 -8.61
Vedant Hotels L T 12.00 10.99 -8.42
Samtex Fashions T 52.40 48.00 -8.40
Farry Industries T 6.00 5.51 -8.17
Lykis L T 35.60 32.70 -8.15
Cenntral ProvRai T 113.90 104.65 -8.12
Maximaa Systems T 9.80 9.01 -8.06
Classic Diamonds T 2.48 2.28 -8.06
GPT Infraprojects T 90.00 82.85 -7.94
Kaira Can Co. T 1,258.60 1,160.85 -7.77
Sayaji Hotels Lt T 134.25 124.00 -7.64
Golkunda Diamond T 17.15 15.85 -7.58
Source Industries T 11.30 10.45 -7.52
ABL Bio-Techno T 4.20 3.89 -7.38
Malwa Cotton Spg T 13.33 12.35 -7.35
BCL Industries & Inf T 40.00 37.10 -7.25
Jaihind Synthetics T 9.80 9.10 -7.14
Warner Multimedia Lt T 2.40 2.23 -7.08
Suncity Syntheti T 7.30 6.81 -6.71
Kanco Enterprise T 1.83 1.71 -6.56
Prithvi Infor. Solu. T 4.59 4.30 -6.32
Vaishnavi Gold T 2.09 1.96 -6.22
Bombay Swadeshi T 22.55 21.15 -6.21
Innovassynth Investm T 6.75 6.35 -5.93
Hindustan Bio Scienc T 1.87 1.76 -5.88
Clarus Infrastructur T 34.50 32.50 -5.80
Progressive Extr T 43.40 40.90 -5.76
Synthiko Foils T 32.65 30.80 -5.67
Swarnajyothi Agrotec T 3.01 2.84 -5.65
VBC Ferro Allo T 73.00 68.90 -5.62
Runeecha Textiles Lt T 7.92 7.50 -5.30
Lakshmi Auto Lm. T 28.40 26.90 -5.28
Titan Biotech Ltd. T 28.50 27.00 -5.26
NCC Finance Limi T 1.33 1.26 -5.26
Mehta Securities T 8.62 8.17 -5.22
Mini Diamonds T 11.19 10.64 -4.92
Alpine Hous.Dev. T 24.40 23.20 -4.92
Caprolactam Chemical T 6.75 6.42 -4.89
Blue Pearl Texspin T 5.32 5.06 -4.89
Regency Ceramics T 4.70 4.47 -4.89
Jain Studios Ltd T 5.75 5.47 -4.87
Shree Shaleen Textil T 9.88 9.40 -4.86
Sam Leaseco Ltd. T 45.30 43.10 -4.86
Guj. Carbon & In T 2.70 2.57 -4.81
Bala Techno Industri T 1.47 1.40 -4.76
Brawn Biotech T 6.09 5.80 -4.76
Redex Protech T 6.50 6.20 -4.62
Ranklin Solutions L T 2.17 2.07 -4.61
DMC Education L T 1.33 1.27 -4.51
Jay Ushin Ltd. T 200.00 191.00 -4.50
Genus Commu-Trade Lt T 0.90 0.86 -4.44
HB Leasing T 2.50 2.39 -4.40
Kapil Cotex T 144.00 137.75 -4.34
Polymechplast Ma T 9.78 9.36 -4.29
Ausom Enterprise T 20.85 20.00 -4.08
VTX Industries T 3.85 3.70 -3.90
Jyoti Resins & A T 16.65 16.00 -3.90
GI Engineering Solut T 3.53 3.40 -3.68
Sun Source (Indi T 3.37 3.25 -3.56
Ritesh Internati T 4.40 4.25 -3.41
Simran Farms Lim T 21.00 20.30 -3.33
KMC Speciality Hospi T 2.84 2.75 -3.17
Twilight Litaka Phar T 4.23 4.10 -3.07
Tinna Rubber and Inf T 122.30 118.65 -2.98
Mayur Leather Pr T 24.75 24.10 -2.63
Duncans Industri T 25.90 25.30 -2.32
Kavit Industries T 15.30 14.95 -2.29
Pasari Spinning T 3.56 3.48 -2.25
Haryana Leather T 29.00 28.40 -2.07
Angels Enterpris T 222.60 218.05 -2.04
Midland Polymers T 22.75 22.30 -1.98
Hanung Toys & Textil T 20.40 20.00 -1.96
Bisil Plast T 0.51 0.50 -1.96
Divya Shakthi Gr T 39.10 38.35 -1.92
Mediaone Global Ente T 23.55 23.10 -1.91
Nath Seeds Ltd. T 6.40 6.28 -1.88
Century 21st Por T 38.20 37.50 -1.83
Kiran Vyapar T 105.90 104.00 -1.79
NGL Fine-Chem Li T 48.00 47.25 -1.56
Combat Drugs Lim T 10.00 9.85 -1.50
Ramsarup Industries T 2.15 2.12 -1.40
Sri KPR Industries T 15.90 15.70 -1.26
Indovation Technolog T 92.85 91.70 -1.24
Natraj Proteins T 44.45 43.90 -1.24
Dhyana Finstock T 355.00 351.00 -1.13
Lumax Automotive Sys T 35.85 35.50 -0.98
Benares Hotels T 1,455.00 1,441.00 -0.96
Crest Ventures T 47.70 47.25 -0.94
Mishka Finance and T T 46.50 46.10 -0.86
Sancia Global Infra T 1.27 1.26 -0.79
Dutron Polymers T 31.85 31.60 -0.78
Lee Nee Software T 2.67 2.65 -0.75
Guj. Credit T 20.40 20.25 -0.74
Effingo Textile T 88.85 88.20 -0.73
Swagruha Infrastruct T 28.15 27.95 -0.71
Sangal Papers Li T 43.00 42.70 -0.70
Kesar Enterprise T 30.25 30.05 -0.66
Delta Magnets Ltd. T 40.10 39.85 -0.62
Le Waterina Resorts T 1.92 1.91 -0.52
Reliance Chemote T 38.60 38.40 -0.52
Pitti Lamination T 60.50 60.20 -0.50
CTIL T 2.15 2.14 -0.47
BDH Industries T 48.15 47.95 -0.42
Dhanleela Investment T 183.75 183.00 -0.41
Mysore Paper T 5.42 5.40 -0.37
P G Foils Ltd T 43.00 42.85 -0.35
CJ Gelatine T 8.53 8.50 -0.35
Foundry Fuel Pro T 6.66 6.64 -0.30
Iris Mediaworks T 13.29 13.25 -0.30
Khoday India T 66.30 66.10 -0.30
AI Champdany Industr T 18.05 18.00 -0.28
Longview Tea T 10.71 10.68 -0.28
Lead Financial S T 7.42 7.40 -0.27
JSL Industries T 77.85 77.65 -0.26
Indus Fila Ltd. T 4.46 4.45 -0.22
Achal Investments Lt T 496.80 496.50 -0.06
Surya Marketing T 495.00 494.75 -0.05
Rajlaxmi Industries T 298.15 298.00 -0.05