rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Malabar Trading Comp T 102.60 75.55 -26.36
Choksi Lab. Ltd T 14.68 10.83 -26.23
Shree Hanuman Sugar T 23.20 17.15 -26.08
Delta Leasing & Fina T 145.55 108.05 -25.76
Acclaim Industries T 2.55 1.90 -25.49
Noesis Industries T 1.51 1.14 -24.50
Visu International T 1.21 0.92 -23.97
Brila Capital & Fin T 1.60 1.22 -23.75
IKF Technologies T 1.85 1.42 -23.24
Pretto Leather I T 0.95 0.73 -23.16
Shricon Industr. T 83.95 65.10 -22.45
Polygenta Technologi T 38.50 29.90 -22.34
Infomedia Press T 4.53 3.52 -22.30
Market Creators T 6.79 5.28 -22.24
MVL Ltd. T 2.25 1.75 -22.22
Guj. Credit T 36.75 28.60 -22.18
Paras Petrofils T 0.65 0.51 -21.54
Unimode Overseas T 5.65 4.44 -21.42
Zenith Infotech T 3.40 2.71 -20.29
Karuturi Global Ltd. T 2.25 1.80 -20.00
Hindustan Bio Scienc T 1.26 1.01 -19.84
Parle Software Ltd. T 17.45 14.00 -19.77
REI Six Ten Retail L T 0.51 0.41 -19.61
ATN Internatio T 0.57 0.46 -19.30
Sujana Universal Ind T 2.43 1.97 -18.93
Kanishk Steel In T 7.40 6.01 -18.78
Kohinoor Broadcastin T 0.32 0.26 -18.75
Mahamaya Steel Indus T 42.25 34.35 -18.70
Sturdy Industries T 2.05 1.67 -18.54
Thacker & Compan T 432.25 352.15 -18.53
S M Energy Teknik T 4.04 3.30 -18.32
BSEL Infra. Realty T 3.29 2.69 -18.24
Bhilwara Tex-Fin T 18.10 14.80 -18.23
Palsoft Infosys T 4.52 3.70 -18.14
BGIL Films & Technol T 3.15 2.58 -18.10
Integra Garments T 2.76 2.27 -17.75
Warner Multimedia Lt T 2.28 1.88 -17.54
Aroma Enterprises T 17.85 14.75 -17.37
VTX Industries T 5.77 4.78 -17.16
Shree Krishna Pa T 9.95 8.25 -17.09
REI Agro Ltd. T 4.12 3.42 -16.99
Sagar Productions T 1.06 0.88 -16.98
Empee Sugars T 6.51 5.41 -16.90
Accel Transmatic T 5.45 4.55 -16.51
Era Buildsys T 23.55 19.70 -16.35
Stone India T 38.90 32.55 -16.32
Triton Corp Ltd. T 0.50 0.42 -16.00
Guj. Meditech T 5.89 4.95 -15.96
Linkson Internationa T 102.30 86.05 -15.88
Alps Industries T 2.14 1.81 -15.42
Dera Paints & Ch T 13.24 11.20 -15.41
First Financial T 11.10 9.40 -15.32
Classic Diamonds T 3.18 2.70 -15.09
Shree Ganesh Forging T 2.79 2.37 -15.05
Titagarh Wagons Ltd. T 241.15 205.05 -14.97
Quadrant Televenture T 4.00 3.41 -14.75
CCS Infotech Ltd. T 1.90 1.62 -14.74
Dazzel Confindiv T 0.41 0.35 -14.63
KEW Industries T 2.81 2.40 -14.59
SIL Investments Ltd. T 76.10 65.00 -14.59
Hind. Dorr Olive T 17.20 14.75 -14.24
Gradiente Infotainme T 0.64 0.55 -14.06
Shalimar Wires Ind. T 7.56 6.50 -14.02
KG Petrochem Ltd. T 25.40 21.85 -13.98
Gajra Bevel Gear T 1.88 1.62 -13.83
Tecpro Systems Ltd. T 23.15 19.95 -13.82
NRC T 4.49 3.87 -13.81
Dynacons Technologie T 0.58 0.50 -13.79
IykotHitechToolroom T 3.70 3.19 -13.78
Indowind Energy Ltd. T 6.10 5.26 -13.77
Lead Financial S T 4.81 4.15 -13.72
Kavit Industries T 8.11 7.01 -13.56
ICSA-India Ltd. T 6.06 5.25 -13.37
Arcuttipore Tea T 11.45 9.93 -13.28
Rane Brake Lining Lt T 279.00 242.00 -13.26
Binny Ltd. T 167.00 144.90 -13.23
GTL Infrastructure T 3.10 2.69 -13.23
Guj. Carbon & In T 1.74 1.51 -13.22
Punj Lloyd T 48.25 41.90 -13.16
Magna Industries T 2.76 2.40 -13.04
Syschem (India) T 0.92 0.80 -13.04
UB Engineering Ltd. T 17.25 15.00 -13.04
Gayatri Projects T 178.75 155.50 -13.01
Madhucon Project T 44.70 38.90 -12.98
Longview Tea T 10.66 9.30 -12.76
Star Paper Mills T 11.00 9.60 -12.73
Garg Furnace Lim T 13.40 11.70 -12.69
W S Industries T 17.35 15.15 -12.68
Sunil Healthcare T 30.00 26.20 -12.67
Interface Financ T 0.64 0.56 -12.50
Cals Refineries Ltd. T 0.16 0.14 -12.50
Focus Industrial Res T 27.75 24.30 -12.43
BEML Ltd. T 696.35 611.70 -12.16
M K Exim (India) L T 7.58 6.66 -12.14
Shiv-Vani Oil & Gas T 20.00 17.60 -12.00
Patel Engg. Ltd. T 115.10 101.30 -11.99
Kernex Microsystems T 55.50 48.85 -11.98
SAL Steel T 3.60 3.17 -11.94
Vaishnavi Gold T 1.76 1.55 -11.93
XL Energy Ltd. T 4.14 3.65 -11.84
Blue Chip India T 0.51 0.45 -11.76
GRM Overseas Lim T 59.35 52.40 -11.71
Vertex Spinning T 0.77 0.68 -11.69
Spentex Indust. T 5.99 5.29 -11.69
AI Champdany Industr T 19.30 17.05 -11.66
M M Rubber Company T 10.75 9.50 -11.63
Sunbright Stock Brok T 15.50 13.72 -11.48
Cerebra Integrat T 8.30 7.35 -11.45
Oriental Trimex T 3.67 3.25 -11.44
Logix Microsys T 18.85 16.70 -11.41
Prime Securities T 6.99 6.20 -11.30
Farmax India L T 0.98 0.87 -11.22
Usha Martin Educatio T 5.74 5.10 -11.15
Arnav Corporation T 18.85 16.75 -11.14
Shree Rajeshwara T 7.03 6.25 -11.10
Pasupati Fincap T 6.68 5.94 -11.08
STEL Holdings T 33.50 29.80 -11.04
Ishan Dyes & Che T 31.25 27.80 -11.04
Radaan Mediaworks(I) T 1.36 1.21 -11.03
Centron Indl. Al T 29.15 25.95 -10.98
3i Infotech T 9.85 8.77 -10.96
Phoenix Township T 32.95 29.35 -10.93
Champion Finsec T 28.40 25.30 -10.92
Global Infratech & F T 16.50 14.70 -10.91
Shree Shaleen Textil T 5.88 5.24 -10.88
Karan Woo-Sin T 2.23 1.99 -10.76
Southern Latex T 4.66 4.16 -10.73
Orient Green Power C T 16.50 14.75 -10.61
Kisan Mouldings T 28.00 25.05 -10.54
Cenntral ProvRai T 175.00 156.55 -10.54
Gangotri Iron & Stee T 3.51 3.14 -10.54
Bisil Plast T 0.57 0.51 -10.53
Hit Kit Global Solut T 0.38 0.34 -10.53
Guj. State Finan T 6.15 5.51 -10.41
Confidence Petroleum T 2.80 2.51 -10.36
Eastern Treads L T 29.00 26.00 -10.34
Premier Energy and I T 11.15 10.00 -10.31
JIK Industries T 0.97 0.87 -10.31
Anik Industries T 34.00 30.50 -10.29
Indiabulls Infra & P T 5.55 4.98 -10.27
Rainbow Denim Ltd. T 3.62 3.25 -10.22
Machino Plastics T 58.85 52.85 -10.20
Virat Crane Indu T 8.57 7.70 -10.15
GTN Industries T 14.68 13.21 -10.01
Eastern Silk Indust. T 2.70 2.43 -10.00
Kanika Infrastructur T 0.40 0.36 -10.00
Bell Agromachina T 6.02 5.42 -9.97
Dr. Agarwal's Ey T 88.85 80.00 -9.96
Bharatiya Global Inf T 5.23 4.71 -9.94
Best & Crompton T 6.20 5.59 -9.84
NIIT Ltd. T 48.25 43.50 -9.84
Aftek Ltd. T 6.73 6.07 -9.81
Hexa Tradex Ltd. T 40.45 36.50 -9.77
Ashnoor Textile T 3.80 3.43 -9.74
Sagar Cements T 373.00 336.70 -9.73
JCT Electronic T 0.72 0.65 -9.72
Upsurge Investme T 38.95 35.20 -9.63
Kesar Enterprise T 38.95 35.20 -9.63
Samtel Color T 2.60 2.35 -9.62
Rana Sugars T 4.38 3.96 -9.59
Educomp Solutions T 33.45 30.25 -9.57
LWS Knitwear T 3.46 3.13 -9.54
Maestros Mediline Sy T 8.19 7.41 -9.52
Agro Dutch Industrie T 2.74 2.48 -9.49
Shalimar Productions T 8.13 7.36 -9.47
Shree Karthik Pa T 4.56 4.13 -9.43
Bloom Dekor Ltd. T 15.50 14.05 -9.35
FCS Software Sol.Ltd T 0.43 0.39 -9.30
Sri Vajra Granites L T 6.48 5.88 -9.26
ARSS Infrastructure T 58.70 53.30 -9.20
RNB Industries T 7.96 7.23 -9.17
Polson Ltd. T 3,638.25 3,305.00 -9.16
Maestros Electronics T 18.65 16.95 -9.12
HSIL Ltd. T 265.50 241.30 -9.11
NEPC India Lt T 4.50 4.09 -9.11
G R Cables L T 0.55 0.50 -9.09
SV Global Mill Ltd. T 227.70 207.10 -9.05
Sumedha Fiscal S T 18.25 16.60 -9.04
Lactose (India) T 16.15 14.70 -8.98
Beckons Industries L T 0.67 0.61 -8.96
Filatex Fashions T 3.80 3.46 -8.95
Polyspin Exports T 33.00 30.05 -8.94
Suzlon Energy Ltd. T 24.65 22.45 -8.92
TCI Finance T 24.70 22.50 -8.91
Yuranus Infra T 9.83 8.96 -8.85
EMA India Ltd. T 25.00 22.80 -8.80
H S India L T 5.25 4.79 -8.76
Dynacons Systems T 4.93 4.50 -8.72
Goyal Associates T 0.23 0.21 -8.70
PAE T 8.76 8.00 -8.68
Surya Pharmaceutical T 1.28 1.17 -8.59
Aroni Commercials Lt T 39.00 35.65 -8.59
Axis Capital Mar T 35.50 32.50 -8.45
Cubex Tubings Lt T 7.84 7.18 -8.42
S Kumars Online Ltd. T 2.42 2.22 -8.26
Dharani Sugars T 32.25 29.60 -8.22
Cyberscape Multi T 0.98 0.90 -8.16
Thirthankar Infra T 38.10 35.00 -8.14
MIC Electronics Ltd. T 5.92 5.44 -8.11
Media Matrix Worldwi T 4.69 4.31 -8.10
Kemrock Indus. T 29.95 27.55 -8.01
Innoventive Industri T 20.05 18.45 -7.98
Star Ferro & Cement T 49.00 45.10 -7.96
Ram Ratna Wires T 31.50 29.00 -7.94
Facor Steels T 0.89 0.82 -7.87
Victoria Mills T 2,225.00 2,050.00 -7.87
Boston Bio Systems L T 12.16 11.21 -7.81
Sejal Glass T 5.55 5.12 -7.75
Hanung Toys & Textil T 31.70 29.25 -7.73
Varun Industries T 7.85 7.25 -7.64
Rossell India T 66.85 61.75 -7.63
SRK Industries T 42.90 39.65 -7.58
Vivid Global Industr T 11.21 10.36 -7.58
Rajkumar Forge T 17.30 16.00 -7.51
Shree Rama Multi T 6.95 6.43 -7.48
G V Films T 0.67 0.62 -7.46
Zenith Fibres T 33.50 31.00 -7.46
Jai Balaji Industrie T 25.50 23.60 -7.45
Unique Organics T 26.95 24.95 -7.42
Rushil Decor Ltd. T 46.50 43.05 -7.42
Guj. Toolroom Lt T 1.89 1.75 -7.41
Surya Industrial T 16.20 15.00 -7.41
G S Auto Interna T 12.95 11.99 -7.41
BLS Infotech T 0.27 0.25 -7.41
Websol Energy System T 25.70 23.80 -7.39
Global Land Masters T 4.93 4.57 -7.30
Kachchh Minerals Ltd T 5.90 5.47 -7.29
Rungta Irrigatio T 24.75 22.95 -7.27
Valecha Engineer T 73.10 67.80 -7.25
BCL Industries & Inf T 40.80 37.85 -7.23
Bheema Cements Ltd. T 19.45 18.05 -7.20
Resurgere Mines & Mi T 2.09 1.94 -7.18
MCS Ltd. T 7.54 7.00 -7.16
Sonata Software T 80.95 75.20 -7.10
Barak Valley Cements T 13.93 12.95 -7.04
Mindteck (India) T 41.45 38.55 -7.00
Jain Studios Ltd T 7.86 7.31 -7.00
Tarmat L T 22.85 21.25 -7.00
Gennex Laboratories T 1.58 1.47 -6.96
Visagar Financial T 3.03 2.82 -6.93
Trinethra Infra Vent T 0.87 0.81 -6.90
Brushman (India) T 1.31 1.22 -6.87
EPC Industrie Ltd. T 207.00 192.80 -6.86
Foods & Inns T 280.00 260.80 -6.86
Bilpower Ltd. T 3.11 2.90 -6.75
Arihant Foundat T 43.95 41.00 -6.71
Dalmia Bharat T 455.00 424.60 -6.68
Standard Indust T 19.50 18.20 -6.67
Motilal Oswal Financ T 243.10 227.00 -6.62
Mohit Paper Mill T 3.64 3.40 -6.59
KPR Mill Ltd. T 264.85 247.50 -6.55
Twilight Litaka Phar T 5.50 5.14 -6.55
Universal Starch T 31.45 29.40 -6.52
Sterlite Technologie T 61.00 57.05 -6.48
Swasti Vinayaka Art T 3.58 3.35 -6.42
VBC Ferro Allo T 99.35 93.00 -6.39
Gangotri Textile T 1.57 1.47 -6.37
Inducto Steel Li T 36.80 34.50 -6.25
Yantra Natural Res. T 0.16 0.15 -6.25
Asian Granito India T 75.00 70.35 -6.20
Mini Diamonds T 10.50 9.85 -6.19
Subros Ltd. T 48.50 45.50 -6.19
Provogue (India) T 11.30 10.60 -6.19
Bharati Shipyard T 39.65 37.20 -6.18
Ishita Drugs & I T 13.94 13.08 -6.17
Triveni Eng.&Ind.Ltd T 26.10 24.50 -6.13
Yashraj Containeurs T 8.52 8.00 -6.10
PTL Enterprises T 47.05 44.20 -6.06
Nicco Corporatio T 1.00 0.94 -6.00
Birla Pacific Medspa T 0.50 0.47 -6.00
ACIL Cotton Industri T 0.17 0.16 -5.88
Golkunda Diamond T 16.15 15.20 -5.88
Shri Aster Silicates T 10.20 9.60 -5.88
Plethico Pharmaceuti T 49.40 46.50 -5.87
I G Petrochemicals L T 64.80 61.00 -5.86
IOL Chemicals and Ph T 47.00 44.25 -5.85
Donear Industrie T 17.20 16.20 -5.81
Ruchi Infrastructure T 14.70 13.85 -5.78
M P Polypropylene Lt T 21.65 20.40 -5.77
EL Forge Ltd T 5.04 4.75 -5.75
Techtrek India T 13.15 12.40 -5.70
Centenial Surgic T 46.85 44.20 -5.66
Ruttonsha Intl. T 14.25 13.45 -5.61
Mahan Industries T 1.25 1.18 -5.60
Venus Universal Ltd. T 0.72 0.68 -5.56
Alka India Ltd. T 0.18 0.17 -5.56
Nelcast Ltd. T 30.85 29.15 -5.51
Raj Oil Mills Ltd. T 2.00 1.89 -5.50
Suryalakshmi Cot T 102.60 97.00 -5.46
Suncity Syntheti T 4.44 4.20 -5.41
Soma Textiles T 4.82 4.56 -5.39
DMC Education L T 1.67 1.58 -5.39
Universal Cables T 51.00 48.25 -5.39
Weizmann Forex Ltd.[ T 160.00 151.40 -5.38
Weizmann Forex T 160.00 151.40 -5.38
Bilcare Ltd. T 101.40 96.00 -5.33
Square Four Projects T 96.10 91.00 -5.31
OCL Iron & Steel T 26.40 25.00 -5.30
Precision Elect. T 17.95 17.00 -5.29
Inditrade Capital T 15.00 14.21 -5.27
Bio Green Papers T 3.05 2.89 -5.25
Visagar Polytex Ltd. T 141.90 134.50 -5.21
B Nanji Enterpr T 10.76 10.20 -5.20
ACE Software E T 10.60 10.05 -5.19
Good Luck Steel T 60.00 56.90 -5.17
Sanmit Infra T 3.69 3.50 -5.15
IB Infotech T 15.97 15.15 -5.13
Orissa Minerals Deve T 4,427.20 4,200.00 -5.13
Indus Fila Ltd. T 4.70 4.46 -5.11
Popular Estate Manag T 16.70 15.85 -5.09
Eimco Elecon Ind T 365.55 347.00 -5.07
Tirupati Sarjan T 5.35 5.08 -5.05
Avonmore Capital T 23.00 21.85 -5.00
Jay Ushin Ltd. T 141.00 134.00 -4.96
Ken Financial Se T 7.46 7.09 -4.96
Zicom Electronic T 116.90 111.10 -4.96
V R Woodart Ltd. T 2.03 1.93 -4.93
Neogem India Ltd T 6.08 5.78 -4.93
Ekam Leasing & F T 19.30 18.35 -4.92
Vertex Securitie T 3.05 2.90 -4.92
GayatriSugars T 3.26 3.10 -4.91
W H Brady & Co. T 99.90 95.00 -4.90
Vamshi Rubber Li T 22.65 21.55 -4.86
Ador Welding Ltd. T 231.15 219.95 -4.85
Amtek India Ltd. T 96.45 91.80 -4.82
GFL Financials India T 18.70 17.80 -4.81
Filatex India T 24.00 22.85 -4.79
Veljan Denison T 335.00 319.00 -4.78
Esab India T 640.00 610.00 -4.69
Vardhman Concrete T 16.27 15.51 -4.67
Jay Energy and S T 0.86 0.82 -4.65
BMB Music & Magnetic T 5.38 5.13 -4.65
Gothi Plascon T 6.50 6.20 -4.62
IntegratedFinSer T 14.22 13.57 -4.57
Paramount Commun T 3.10 2.96 -4.52
Universal Office Aut T 2.25 2.15 -4.44
Prism Cement Lim T 73.25 70.05 -4.37
James Hotels Lim T 30.15 28.85 -4.31
Nu Tek India Ltd. T 0.93 0.89 -4.30
Deccan Cements T 283.20 271.05 -4.29
Kesoram Industri T 111.85 107.05 -4.29
Mahavir Impex Lt T 0.94 0.90 -4.26
Prism Medico and Pha T 21.50 20.60 -4.19
Aplab T 46.65 44.70 -4.18
SNL Bearings Ltd. T 44.40 42.55 -4.17
IM+ Capitals T 68.85 66.00 -4.14
D B Realty Ltd. T 85.00 81.55 -4.06
Nyssa Corporation T 78.25 75.10 -4.03
Maharashtra Corp T 10.00 9.60 -4.00
Rammaica (India) T 8.02 7.70 -3.99
NCL Research T 777.70 746.95 -3.95
Network 18 Media & I T 50.65 48.65 -3.95
Oxford Industrie T 2.55 2.45 -3.92
Swagruha Infrastruct T 28.25 27.15 -3.89
Bambino Agro Ind T 64.50 62.00 -3.88
MRO - TEK Ltd. T 9.05 8.70 -3.87
Vinyoflex Li T 9.30 8.94 -3.87
Secun. Health T 10.35 9.95 -3.86
Rathi Steel & Power T 5.20 5.00 -3.85
VMS Industries Ltd. T 37.75 36.30 -3.84
Ugar Sugar Works T 12.79 12.30 -3.83
Brady & Morris E T 49.70 47.80 -3.82
Shreyas Intermed T 7.13 6.86 -3.79
Synthiko Foils T 21.20 20.40 -3.77
Rubra Medicament T 2.13 2.05 -3.76
Geojit BNP Paribas T 40.00 38.50 -3.75
Vedant Hotels L T 7.80 7.51 -3.72
Gulshan Polyols Ltd. T 194.75 187.50 -3.72
Parnax Lab L T 54.00 52.00 -3.70
Omnitech InfoSolutio T 12.98 12.50 -3.70
Divya Shakthi Gr T 30.60 29.50 -3.59
Nahar Poly Films Ltd T 22.55 21.75 -3.55
Euro Ceramics Ltd. T 10.15 9.79 -3.55
Midas Infra Trade T 49.60 47.85 -3.53
Cimmco T 39.80 38.40 -3.52
Trend Electronics Lt T 27.00 26.05 -3.52
Ind Swift Ltd T 9.70 9.36 -3.51
MSP Steel & Power Lt T 28.80 27.80 -3.47
Next Mediaworks T 7.25 7.00 -3.45
Velan Hotels Lim T 10.20 9.85 -3.43
Celebrity Fashions L T 14.76 14.26 -3.39
Royale Manor Hot T 9.10 8.80 -3.30
Jindal Capital L T 7.60 7.35 -3.29
Hella India Lighting T 140.20 135.60 -3.28
MSR India T 38.45 37.20 -3.25
Genus Prime Infra Lt T 5.85 5.66 -3.25
Welspun Syntex T 17.20 16.65 -3.20
Sika Interplant T 61.90 59.95 -3.15
Cochin Malabar T 103.25 100.00 -3.15
Sowbhagya Media Ltd. T 9.72 9.42 -3.09
Ujaas Energy T 30.80 29.85 -3.08
T Nadu Telecom L T 5.21 5.05 -3.07
Shah Alloys T 9.80 9.50 -3.06
Karma Energy Ltd.[Am T 19.65 19.05 -3.05
Sakuma Exports T 23.40 22.70 -2.99
Western India Sh T 2.36 2.29 -2.97
Todays Writing Inst T 4.37 4.24 -2.97
Navkar Builders T 13.84 13.43 -2.96
Dynamatic Techno T 1,787.95 1,735.00 -2.96
Mavens Biotech Ltd. T 1.03 1.00 -2.91
CTIL T 2.79 2.71 -2.87
Nahar Spg Mills T 143.00 138.90 -2.87
Vista Pharmaceut T 9.47 9.20 -2.85
VST Tillers Tr T 1,698.00 1,649.95 -2.83
Sayaji Hotels Lt T 137.90 134.00 -2.83
Agri-Tech (India) T 8.70 8.46 -2.76
Consolidated Constru T 6.90 6.71 -2.75
Sathavahana Ispa T 34.70 33.75 -2.74
Amit Spinning T 1.84 1.79 -2.72
Royal Orchid Hotels T 48.20 46.90 -2.70
Prithvi Infor. Solu. T 5.95 5.79 -2.69
Motor & General T 35.40 34.45 -2.68
C & C Constructions T 39.30 38.25 -2.67
Weizmann T 11.30 11.00 -2.65
Maithan Alloys Ltd. T 101.75 99.05 -2.65
SPML Infra T 72.90 71.00 -2.61
Dhanlaxmi Fabric T 28.80 28.05 -2.60
Alufluoride Ltd. T 10.39 10.12 -2.60
Kalyani Forge T 195.00 190.00 -2.56
Onward Technolog T 60.00 58.50 -2.50
Zenith Computers T 3.61 3.52 -2.49
Gokak Textiles Ltd. T 61.50 60.00 -2.44
S Mobility T 29.00 28.30 -2.41
Supreme Infrastructu T 417.00 407.00 -2.40
Bhoruka Aluminiu T 1.29 1.26 -2.33
Confidence Finance T 4.30 4.20 -2.33
Kothari Ferment. T 8.68 8.48 -2.30
Kar Mobiles T 230.00 225.00 -2.17
SML Isuzu Ltd. T 603.00 590.00 -2.16
Global Securitie T 4.18 4.09 -2.15
TCI Developers Ltd. T 233.00 228.00 -2.15
P G Foils Ltd T 47.00 46.00 -2.13
Rap Media T 21.15 20.70 -2.13
Sterling Webnet T 0.48 0.47 -2.08
Enkei Wheels (India) T 73.00 71.50 -2.05
Prakash Woollen T 24.50 24.00 -2.04
JSL Industries T 195.80 191.85 -2.02
N2N Technologies T 54.70 53.60 -2.01
U P Hotels T 315.00 308.75 -1.98
Sundaram Clayton T 1,350.05 1,323.60 -1.96
Tirupathi Indus T 44.35 43.50 -1.92
Omkar Overseas L T 2.60 2.55 -1.92
Navin Fluorine Inter T 586.10 575.00 -1.89
Vision Corporation T 1.06 1.04 -1.89
Superior Industrial T 154.85 152.00 -1.84
KLRF Ltd. T 27.50 27.00 -1.82
Pasari Spinning T 2.78 2.73 -1.80
Lee Nee Software T 2.80 2.75 -1.79
Birla Ericsson T 64.15 63.00 -1.79
Beryl Securities T 9.65 9.48 -1.76
Sequent Scientific T 380.00 373.30 -1.76
Loyal Textiles M T 285.25 280.30 -1.74
Century Extru. T 1.80 1.77 -1.67
Kanco Enterprise T 1.82 1.79 -1.65
Pearl Electronics T 513.50 505.05 -1.65
Vishvjyoti Trading T 30.40 29.90 -1.64
Pankaj Polypack T 40.00 39.35 -1.63
Commercial Engineers T 18.90 18.60 -1.59
Neo Corp Internation T 15.75 15.50 -1.59
Broadcast Initiative T 4.50 4.43 -1.56
Tulsyan NEC Ltd. T 28.95 28.50 -1.55
Sujana Metal Product T 3.90 3.84 -1.54
Global Vectra Helico T 33.00 32.50 -1.52
Sical Logistics T 103.55 102.00 -1.50
Guj. Leasing Fin T 2.68 2.64 -1.49
Ludlow Jute & Specia T 30.45 30.00 -1.48
Indian Toners T 45.05 44.40 -1.44
Jost's Engg. T 395.20 389.55 -1.43
Garnet International T 141.00 139.00 -1.42
Rane Engine Valve Lt T 355.00 350.00 -1.41
Pitti Lamination T 60.00 59.20 -1.33
Omax Auto T 43.55 43.00 -1.26
Indbank Merchant T 5.65 5.58 -1.24
Thiru Arooran T 72.90 72.00 -1.23
Khoday India T 62.25 61.50 -1.20
Entegra Ltd. T 6.01 5.94 -1.16
Asahi Infrastructure T 1.74 1.72 -1.15
Ritesh Internati T 4.75 4.70 -1.05
GTN Textiles T 9.60 9.50 -1.04
Syncom Formul. T 4.91 4.86 -1.02
Greenearth Resource T 0.99 0.98 -1.01
Citadel Realty & Dev T 20.50 20.30 -0.98
Banswara Syntex T 79.70 78.95 -0.94
Welspun Projects T 32.30 32.00 -0.93
Accurate Transfo T 54.50 54.00 -0.92
Mangalam Timber T 12.35 12.24 -0.89
Toheal Pharmache T 14.77 14.64 -0.88
Walchand Peoplefirst T 53.15 52.70 -0.85
Westlife Development T 347.90 345.00 -0.83
Gokul Refoils & Solv T 18.15 18.00 -0.83
Duncans Industri T 27.00 26.80 -0.74
Aarya Global Shares T 47.55 47.20 -0.74
Oasis Securities T 69.50 69.00 -0.72
Maa Jagdambe Trade T 101.00 100.30 -0.69
VLS Finance L T 21.60 21.45 -0.69
Dhanleela Investment T 198.35 197.00 -0.68
Kulkarni Power T T 40.00 39.75 -0.63
Sancia Global Infra T 1.61 1.60 -0.62
Wanbury T 25.75 25.60 -0.58
Mahavir Advanced T 352.00 350.00 -0.57
Euro Leder Fash T 17.90 17.80 -0.56
Shiva Cement Ltd T 3.84 3.82 -0.52
CNI Research Ltd. T 3.86 3.84 -0.52
Simbhaoli Sugars T 19.30 19.20 -0.52
Devine Impex Ltd. T 38.95 38.75 -0.51
Master Trust Ltd. T 52.55 52.30 -0.48
IEC Education Ltd. T 9.04 9.00 -0.44
Responsive Industrie T 71.00 70.70 -0.42
Pilani Investmen T 1,426.00 1,420.10 -0.41
PBA Infrastructure L T 25.10 25.00 -0.40
Stampede Capital T 119.05 118.60 -0.38
Cranex Ltd T 5.47 5.45 -0.37
Brandhouse Retails L T 2.75 2.74 -0.36
Dollex Industrie T 3.00 2.99 -0.33
Frontline Business S T 15.55 15.50 -0.32
Axon Finance T 10.48 10.45 -0.29
Conventry Coil T 3.47 3.46 -0.29
Swarnajyothi Agrotec T 3.40 3.39 -0.29
Alumeco India Extrus T 4.18 4.17 -0.24
Ramsarup Industries T 4.09 4.08 -0.24
Integrated Hitec T 4.88 4.87 -0.20
Shahi Shipping T 7.83 7.82 -0.13
Dynamic Industri T 47.10 47.05 -0.11
Nath Seeds Ltd. T 9.06 9.05 -0.11
Mishka Finance and T T 55.05 55.00 -0.09
Globus Power Gen T 200.10 200.00 -0.05
Classic Global T 424.70 424.55 -0.04
Comfort Fincap T 147.05 147.00 -0.03