rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 13:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Zodiac Ventures T 507.90 53.15 -89.54
Progressive Extr T 116.15 81.25 -30.05
Atlanta Devcon T 10.36 7.40 -28.57
Unisys Software T 154.40 111.50 -27.78
Quintegra Solutions T 2.18 1.61 -26.15
Guj. Leasing Fin T 3.45 2.55 -26.09
Popular Estate Manag T 19.00 14.05 -26.05
Sun and Shine World T 32.85 24.30 -26.03
Premium Capital T 2.95 2.19 -25.76
Innovative Tech T 56.75 42.50 -25.11
Galaxy Entertainment T 39.90 30.90 -22.56
SRK Industries T 20.45 15.85 -22.49
Sparc Systems Lt T 3.89 3.04 -21.85
Kakatiya Textile T 4.75 3.72 -21.68
Ennore Coke T 19.00 15.00 -21.05
Filmcity Media L T 1.02 0.81 -20.59
Savant Infocomm T 3.30 2.66 -19.39
Bluechip Stockspin L T 4.29 3.48 -18.88
Devine Impex Ltd. T 40.00 32.60 -18.50
Libord Finance Ltd. T 6.25 5.10 -18.40
VTX Industries T 4.79 3.92 -18.16
CapricornSystemsGlbl T 19.85 16.25 -18.14
Green Field Agri T 28.80 23.60 -18.06
Cybele Industries Lt T 9.98 8.20 -17.84
SGN Telecoms Ltd. T 0.34 0.28 -17.65
Nath Seeds Ltd. T 8.08 6.67 -17.45
Synthiko Foils T 22.70 18.75 -17.40
Ishita Drugs & I T 12.67 10.52 -16.97
N2N Technologies T 54.65 45.40 -16.93
Combat Drugs Lim T 13.24 11.15 -15.79
Exelon Infrastructur T 2.44 2.08 -14.75
Conventry Coil T 5.10 4.35 -14.71
Cenntral ProvRai T 174.45 149.15 -14.50
Magnum Ventures Ltd. T 3.80 3.25 -14.47
Prakash Constrowell T 3.25 2.78 -14.46
PS IT Infrastructure T 592.55 507.00 -14.44
Phaarmasia Ltd. T 12.20 10.45 -14.34
Alka India Ltd. T 0.14 0.12 -14.29
Inter Globe Fin. T 14.17 12.15 -14.26
Indus Fila Ltd. T 4.92 4.22 -14.23
Nettlinx Ltd. T 23.90 20.50 -14.23
Adinath Textile T 2.00 1.72 -14.00
Ashnoor Textile T 3.10 2.67 -13.87
Toheal Pharmache T 15.15 13.05 -13.86
Pankaj Polypack T 40.00 34.50 -13.75
Cistro Telelink Ltd. T 0.44 0.38 -13.64
S M Energy Teknik T 2.57 2.22 -13.62
G R Cables L T 0.37 0.32 -13.51
Superior Industrial T 137.25 118.75 -13.48
Suryajyoti Spg. T 9.59 8.30 -13.45
Arex Industries Ltd. T 32.95 28.55 -13.35
Veejay Lakshmi E T 51.35 44.60 -13.15
Naisargik Agrite T 84.25 73.30 -13.00
United Drilling Tool T 68.15 59.30 -12.99
Avon Corporation Ltd T 0.54 0.47 -12.96
Global Infratech & F T 12.61 10.98 -12.93
Citadel Realty & Dev T 18.45 16.10 -12.74
Sun Source (Indi T 6.60 5.77 -12.58
Pearl Electronics T 51.45 45.00 -12.54
Nath Bio-Genes T 152.40 133.30 -12.53
Mahaveer Infoway Ltd T 4.34 3.80 -12.44
Keerthi Industries L T 17.05 15.00 -12.02
DMC Education L T 1.00 0.88 -12.00
Shree Hanuman Sugar T 13.00 11.45 -11.92
KLG Capital Serv T 24.85 21.90 -11.87
Kaushalya Infrastruc T 6.90 6.10 -11.59
Rajasthan Gases T 7.80 6.90 -11.54
Lime Chemicals T 8.30 7.35 -11.45
JSL Industries T 170.10 150.80 -11.35
Supreme Tex Mart L T 6.36 5.64 -11.32
NRC T 3.29 2.92 -11.25
Suryanagri Finle T 83.70 74.30 -11.23
Garware Marine T 41.15 36.60 -11.06
Sharyans Resourc T 48.25 43.00 -10.88
Pan India Corporatio T 0.37 0.33 -10.81
Artefact Projects Lt T 25.50 22.80 -10.59
Nicco Parks & Re T 16.60 14.85 -10.54
Entegra Ltd. T 4.56 4.08 -10.53
Prism Medico and Pha T 20.00 17.90 -10.50
Pearl Agriculture T 49.90 44.70 -10.42
Aftek Ltd. T 6.15 5.51 -10.41
Indiaco Ventures Ltd T 4.62 4.14 -10.39
Integrated Hitec T 5.00 4.50 -10.00
Remsons Industri T 27.75 25.00 -9.91
Safal Herbs L T 18.85 17.00 -9.81
Guj. Meditech T 5.92 5.34 -9.80
Shree Ganesh Forging T 2.45 2.21 -9.80
Source Industries T 22.05 19.90 -9.75
Quantum Build-Tech T 101.00 91.20 -9.70
Gopal Iron & Steels T 16.53 14.93 -9.68
Cityman Ltd. T 6.47 5.85 -9.58
Virat Crane Indu T 7.75 7.01 -9.55
Mohit Paper Mill T 5.13 4.64 -9.55
Gothi Plascon T 6.51 5.89 -9.52
Bhagawati Oxygen T 11.07 10.02 -9.49
Gagan Polycot In T 5.32 4.82 -9.40
Amit Spinning T 1.49 1.35 -9.40
Techtrek India T 10.04 9.10 -9.36
Dhoot Industries T 1.50 1.36 -9.33
Prerna Infrabuild Lt T 50.55 45.85 -9.30
Ekam Leasing & F T 12.95 11.75 -9.27
Universal Arts Ltd. T 1.84 1.67 -9.24
Odyssey Technolo T 16.25 14.75 -9.23
Photon Capital Advis T 17.05 15.50 -9.09
Global Land Masters T 3.85 3.50 -9.09
Indosolar Ltd. T 7.68 7.00 -8.85
Saianand Commercial T 19.95 18.20 -8.77
Swagruha Infrastruct T 22.90 20.90 -8.73
Ivee Injectaa Li T 5.99 5.47 -8.68
Baroda Extrusion T 1.05 0.96 -8.57
Gangotri Iron & Stee T 3.28 3.00 -8.54
M P Polypropylene Lt T 19.40 17.75 -8.51
Baron Info T 0.48 0.44 -8.33
Omni Ax's Software T 0.72 0.66 -8.33
Sadhana Nitro T 17.15 15.75 -8.16
SRM Energy Ltd. T 7.83 7.20 -8.05
Mehta Integrated T 2.38 2.19 -7.98
BCC Fuba India T 4.78 4.40 -7.95
Shahi Shipping T 8.71 8.02 -7.92
Dr. Agarwal's Ey T 85.90 79.15 -7.86
CHL Ltd. T 15.50 14.30 -7.74
Winsome Brewerie T 5.05 4.66 -7.72
Visesh Infotecnics L T 0.39 0.36 -7.69
E.com Infotech T 18.65 17.25 -7.51
Hanung Toys & Textil T 24.80 22.95 -7.46
Circuit Systems (Ind T 16.75 15.50 -7.46
HB Leasing T 2.16 2.00 -7.41
Kiran Vyapar T 61.00 56.50 -7.38
A2Z Infra Engineer T 29.25 27.10 -7.35
Prithvi Infor. Solu. T 5.13 4.76 -7.21
Reliance Chemote T 44.10 41.00 -7.03
Indowind Energy Ltd. T 5.15 4.79 -6.99
MBI Intercorp T 7.23 6.73 -6.92
Kamadgiri Fashion T 31.45 29.35 -6.68
Yantra Natural Res. T 0.15 0.14 -6.67
Adinath Bio-Labs Ltd T 0.31 0.29 -6.45
Lee Nee Software T 2.80 2.62 -6.43
Euro Multivision Ltd T 3.48 3.26 -6.32
ACIL Cotton Industri T 0.16 0.15 -6.25
James Hotels Lim T 30.45 28.55 -6.24
Agri-Tech (India) T 7.20 6.76 -6.11
T Nadu Jaibharat T 7.67 7.21 -6.00
Cyberscape Multi T 1.00 0.94 -6.00
P G Foils Ltd T 42.55 40.00 -5.99
Bonanza Industri T 42.50 40.00 -5.88
Bodal Chemicals T 60.95 57.40 -5.82
Polygenta Technologi T 21.00 19.80 -5.71
Finalysis Credit T 2.10 1.98 -5.71
Mediaone Global Ente T 22.15 20.90 -5.64
Ensa Steel Ind. T 5.25 4.96 -5.52
IKF Technologies T 1.28 1.21 -5.47
VBC Ferro Allo T 85.65 81.00 -5.43
Auroma Coke Limi T 11.55 10.93 -5.37
Silver Oak (India) T 19.65 18.60 -5.34
Swarnajyothi Agrotec T 3.41 3.23 -5.28
Katare Spg. Mill T 28.60 27.10 -5.24
Amit Internation T 3.47 3.29 -5.19
Guj. Credit T 27.05 25.65 -5.18
Ushakiran Financ T 5.32 5.05 -5.08
MMS Infrastructure T 5.60 5.32 -5.00
Artech Power Pro T 4.01 3.81 -4.99
Corp.Couriers&Cargo T 13.09 12.44 -4.97
Guj. Petrosynthe T 22.30 21.20 -4.93
B Nanji Enterpr T 10.17 9.67 -4.92
MW Unitexx T 4.70 4.47 -4.89
Surana Ventures Ltd. T 81.10 77.15 -4.87
Bharatiya Global Inf T 5.75 5.47 -4.87
Sagar Productions T 0.83 0.79 -4.82
Pan Electronics T 20.80 19.80 -4.81
Ishan Dyes & Che T 28.30 26.95 -4.77
Standard Shoe Sole T 19.90 18.95 -4.77
Ramsarup Industries T 3.15 3.00 -4.76
Ashirwad Steels T 5.25 5.00 -4.76
Mid India Indust T 1.70 1.62 -4.71
Pioneer Distille T 62.95 60.00 -4.69
Bhilwara Tex-Fin T 10.44 9.95 -4.69
NEPC India Lt T 3.67 3.50 -4.63
Tirupathi Indus T 47.80 45.60 -4.60
Classic Diamonds T 2.61 2.49 -4.60
Thacker & Compan T 247.00 235.65 -4.60
Sayaji Hotels Lt T 126.20 120.50 -4.52
NRB Industrial Beari T 17.80 17.00 -4.49
Ceeta Industries T 7.36 7.03 -4.48
i Power Solutions In T 3.80 3.63 -4.47
Nylofils India L T 2.25 2.15 -4.44
CTIL T 2.51 2.40 -4.38
Tarai Foods Limi T 3.08 2.95 -4.22
Incap Ltd. T 15.45 14.80 -4.21
Thomas Scott (India) T 11.45 11.00 -3.93
BDH Industries T 36.95 35.50 -3.92
Kovai Medical T 327.20 315.00 -3.73
LGB Forge Ltd. T 4.87 4.69 -3.70
Jolly Plastics T 57.00 55.00 -3.51
Sword-Edge Commer T 15.65 15.10 -3.51
Guj. State Finan T 5.72 5.52 -3.50
Redex Protech T 6.89 6.65 -3.48
Thana Electric T 5.80 5.60 -3.45
National Fittings T 38.30 37.00 -3.39
Sirpur Paper T 19.95 19.30 -3.26
Guj. Craft Indus T 15.71 15.20 -3.25
Transcorp Inter T 43.20 41.80 -3.24
Pokarna Ltd. T 278.95 270.00 -3.21
Scooters India T 26.60 25.75 -3.20
Aadhaar Ventures Ind T 0.94 0.91 -3.19
Best & Crompton T 4.90 4.75 -3.06
Virinchi Technologie T 13.47 13.06 -3.04
Victoria Mills T 2,062.00 2,001.00 -2.96
Spine Traders T 2.79 2.71 -2.87
Globus Power Gen T 189.25 184.00 -2.77
Shree Rama Multi T 5.91 5.76 -2.54
Mayur Leather Pr T 24.40 23.80 -2.46
Sturdy Industries T 1.64 1.60 -2.44
Arvind Internati T 3.69 3.60 -2.44
Lykis L T 40.55 39.70 -2.10
MSR India T 36.70 35.95 -2.04
Phoenix Township T 24.65 24.15 -2.03
Iris Mediaworks T 14.80 14.50 -2.03
KSL and Industries L T 47.50 46.55 -2.00
Benzo Petro Inte T 3.02 2.96 -1.99
Universal Credit & S T 302.00 296.00 -1.99
Jaipan Industrie T 10.10 9.90 -1.98
Southern Latex T 4.12 4.04 -1.94
Fairdeal Filamen T 21.15 20.75 -1.89
Bambino Agro Ind T 76.55 75.15 -1.83
Vandana Knitwear T 24.70 24.25 -1.82
Ugar Sugar Works T 11.72 11.51 -1.79
Longview Tea T 9.72 9.55 -1.75
Zenith Fibres T 31.65 31.10 -1.74
Global Securitie T 4.05 3.98 -1.73
Mahamaya Invest T 5.44 5.35 -1.65
Jayavant Product T 50.80 50.00 -1.57
Advance Lifestyles T 8.37 8.25 -1.43
Duncans Industri T 28.00 27.60 -1.43
Mysore Paper T 4.89 4.82 -1.43
Ashiana Ispat T 14.45 14.25 -1.38
Tulive Developers Lt T 103.40 102.00 -1.35
Jindal Poly Investme T 170.00 168.10 -1.12
AI Champdany Industr T 18.25 18.05 -1.10
Kulkarni Power T T 38.00 37.60 -1.05
Greencrest Financial T 63.50 62.85 -1.02
Kernex Microsystems T 51.00 50.50 -0.98
Zenotech Laboratorie T 25.75 25.50 -0.97
Standard Indust T 16.90 16.75 -0.89
Dhanleela Investment T 199.80 198.20 -0.80
Kapil Cotex T 128.00 127.00 -0.78
BCL Industries & Inf T 34.70 34.45 -0.72
Brahmanand Himghar T 5.59 5.55 -0.72
Presha Metallurgical T 69.85 69.35 -0.72
Neelkanth Rockmi T 7.50 7.45 -0.67
GFL Financials India T 15.40 15.30 -0.65
Fenoplast Ltd T 33.20 33.00 -0.60
Maa Jagdambe Trade T 99.70 99.15 -0.55
Invicta Meditek Ltd. T 5.24 5.22 -0.38
Ruchi Infrastructure T 13.84 13.79 -0.36
Kelvin Fincap L T 592.00 590.00 -0.34
National Steel and A T 21.60 21.55 -0.23
Themis Medicare Ltd. T 118.60 118.35 -0.21