rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Mar, 10:50

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Millennium Online So T 5.37 0.65 -87.90
M3 Global Finance T 21.05 14.75 -29.93
Entegra Ltd. T 5.13 3.68 -28.27
Nidhi Granites L T 46.10 33.40 -27.55
JRI Industries & Inf T 59.00 42.75 -27.54
Polson Ltd. T 8,360.00 6,150.00 -26.44
Polymechplast Ma T 11.79 8.69 -26.29
Southern Latex T 8.03 5.92 -26.28
SER Industries T 93.00 68.60 -26.24
PS IT Infrastructure T 78.90 58.55 -25.79
Malwa Cotton Spg T 9.34 6.95 -25.59
Kesar Petroprod. T 85.70 65.10 -24.04
Golden Legand Le T 158.10 120.10 -24.04
Rudraksh Cap Tech Lt T 122.40 93.00 -24.02
Birla Transasia T 28.50 21.85 -23.33
Classic Diamonds T 2.18 1.68 -22.94
CTIL T 1.49 1.15 -22.82
Sun Source (Indi T 3.09 2.41 -22.01
AUNDE India T 48.00 37.50 -21.88
SGN Telecoms Ltd. T 0.14 0.11 -21.43
Simran Farms Lim T 40.85 32.30 -20.93
Shervani Ind.Syn T 116.50 93.10 -20.09
Alka India Ltd. T 0.10 0.08 -20.00
Virinchi Technologie T 23.95 19.20 -19.83
Purohit Construction T 13.95 11.20 -19.71
Pearl Agriculture T 8.27 6.65 -19.59
Sambhaav Media Ltd. T 3.90 3.14 -19.49
Incap Ltd. T 17.55 14.25 -18.80
Vertex Spinning T 6.63 5.40 -18.55
Sancia Global Infra T 1.24 1.01 -18.55
Maestros Electronics T 26.45 21.55 -18.53
Melstar Inform. T 4.66 3.80 -18.45
Guj. Meditech T 5.14 4.20 -18.29
Source Industries T 5.00 4.09 -18.20
Shree Ganesh Forging T 3.42 2.80 -18.13
Sanmit Infra T 4.75 3.89 -18.11
Adinath Exim Res T 12.90 10.60 -17.83
Aftek Ltd. T 4.22 3.47 -17.77
Warner Multimedia Lt T 1.71 1.41 -17.54
Brushman (India) T 0.63 0.52 -17.46
Continental Cont T 2.65 2.20 -16.98
Simplex Papers Ltd. T 6.01 5.00 -16.81
PSL Ltd. T 11.54 9.63 -16.55
Elder Pharma T 101.00 84.80 -16.04
Secun. Health T 4.75 3.99 -16.00
Nardhana Infra. T 1.70 1.43 -15.88
Naisargik Agrite T 4.39 3.70 -15.72
Thomas Scott (India) T 7.22 6.09 -15.65
Jaipan Industrie T 12.65 10.70 -15.42
Mohit Paper Mill T 4.04 3.42 -15.35
Winsome Brewerie T 3.80 3.24 -14.74
Maa Jagdambe Trade T 96.80 82.70 -14.57
Phoenix Township T 19.85 17.00 -14.36
Ruchi Infrastructure T 8.46 7.25 -14.30
Gita Renew. Energy T 39.90 34.22 -14.24
Chennai Ferrous Indu T 45.13 38.71 -14.23
Partani Appliances L T 189.90 163.00 -14.17
Ind Swift Ltd T 6.05 5.20 -14.05
Rajasthan Gases T 6.77 5.82 -14.03
N D Metal Industries T 33.55 28.85 -14.01
TechNVision Ventures T 25.85 22.25 -13.93
Sigrun Holdings T 0.15 0.13 -13.33
DMC Education L T 0.75 0.65 -13.33
G R Cables L T 0.38 0.33 -13.16
Bacil Pharma T 5.75 5.00 -13.04
Siddha Ventures Ltd. T 0.92 0.80 -13.04
Dalal Street Inv T 711.75 619.00 -13.03
Samyak International T 12.00 10.45 -12.92
Shree Rama Multi T 4.80 4.18 -12.92
Kabra Drugs Ltd. T 91.00 79.30 -12.86
Crane Infrastructure T 13.35 11.65 -12.73
Thirdwave Financ T 10.71 9.35 -12.70
Niraj Cement Structu T 12.24 10.69 -12.66
Moving Picture Co.In T 1.58 1.38 -12.66
Avon Organics Li T 29.75 26.00 -12.61
Master Trust Ltd. T 29.85 26.10 -12.56
ACIL Cotton Industri T 0.08 0.07 -12.50
ABC Gas (Internation T 19.65 17.20 -12.47
Acrow India T 131.00 114.70 -12.44
Mid India Indust T 2.62 2.30 -12.21
Lippi Systems Li T 6.60 5.80 -12.12
Superior Industrial T 20.45 18.05 -11.74
Link Pharma Chem T 11.57 10.22 -11.67
Scooters India T 29.70 26.25 -11.62
Synergy Cosmetics T 1.39 1.23 -11.51
Mysore Paper T 4.98 4.42 -11.24
Yamini Investments T 66.95 59.50 -11.13
Insta Finance T 6.12 5.44 -11.11
HB Leasing T 2.07 1.84 -11.11
Swarnajyothi Agrotec T 1.82 1.62 -10.99
Kaira Can Co. T 1,038.00 924.00 -10.98
Contil India Ltd. T 5.65 5.03 -10.97
Nihar Info Global Lt T 17.06 15.19 -10.96
Kanchi Karpooram T 22.65 20.20 -10.82
Metal Coatings ( T 24.30 21.70 -10.70
Himachal Fibres T 13.39 11.97 -10.60
Zenith Healthcare T 0.86 0.77 -10.47
Lykis L T 63.55 56.90 -10.46
ICVL Chemicals T 227.40 203.80 -10.38
Enkei Wheels (India) T 131.70 118.10 -10.33
Lime Chemicals T 4.46 4.00 -10.31
Ramsarup Industries T 1.90 1.71 -10.00
Ankush Finstock T 5.00 4.50 -10.00
Hittco Tools Ltd. T 6.66 6.00 -9.91
Mehta Integrated T 5.67 5.11 -9.88
Koa Tools India T 0.61 0.55 -9.84
Gradiente Infotainme T 1.84 1.66 -9.78
Chambal Brewerie T 11.58 10.45 -9.76
Sturdy Industries T 1.45 1.31 -9.66
Cranex Ltd T 5.60 5.06 -9.64
MW Unitexx T 8.35 7.55 -9.58
Ekam Leasing & F T 7.75 7.01 -9.55
Saamya Biotech (Indi T 3.04 2.75 -9.54
Sparc Systems Lt T 5.98 5.41 -9.53
Transgene Biotek T 2.10 1.90 -9.52
Tulive Developers Lt T 184.30 166.80 -9.50
Modi Naturals T 22.20 20.10 -9.46
NTC Industries T 75.40 68.30 -9.42
Shree Metalloys T 16.50 14.95 -9.39
Mishka Finance and T T 8.33 7.55 -9.36
Williamson Finan T 37.70 34.20 -9.28
Jain Studios Ltd T 4.96 4.50 -9.27
Oswal Yarns Limi T 1.63 1.48 -9.20
RFL International L T 1.42 1.29 -9.15
Guj. Carbon & In T 0.77 0.70 -9.09
Manor Estates & Ind T 1.43 1.30 -9.09
Libord Finance Ltd. T 7.70 7.00 -9.09
RCC Cements Limi T 15.95 14.50 -9.09
Global Infratech & F T 14.10 12.83 -9.01
Coral Labs. T 246.80 225.00 -8.83
Devki Leasing & T 2.52 2.30 -8.73
Amines & Plast. T 32.00 29.25 -8.59
Prima Agro Ltd. T 8.27 7.56 -8.59
Vantage Corp.Ser T 5.31 4.86 -8.47
Arex Industries Ltd. T 41.50 38.00 -8.43
Interworld Digital L T 1.31 1.20 -8.40
Lactose (India) T 29.30 26.85 -8.36
Corp.Couriers&Cargo T 14.45 13.25 -8.30
Alpha Hi-Tech Fu T 0.87 0.80 -8.05
STEL Holdings T 25.00 23.00 -8.00
Omega Ag Seeds T 19.00 17.50 -7.89
Ugar Sugar Works T 8.25 7.60 -7.88
Clutch Auto T 14.65 13.50 -7.85
Khyati Multimedi T 0.92 0.85 -7.61
Cubex Tubings Lt T 10.76 9.96 -7.43
Axel Polymers Li T 4.92 4.56 -7.32
Ortel Communications T 163.40 151.45 -7.31
Veljan Denison T 523.00 485.50 -7.17
Jaihind Synthetics T 6.56 6.10 -7.01
Omni Ax's Software T 0.86 0.80 -6.98
Indowind Energy Ltd. T 4.59 4.28 -6.75
Kohinoor Techno Engi T 1.37 1.28 -6.57
Givo Ltd. T 1.98 1.85 -6.57
Galaxy Entertainment T 26.10 24.40 -6.51
Innovative Tech T 43.80 40.95 -6.51
Vinyoflex Li T 12.57 11.76 -6.44
Jay Ushin Ltd. T 123.00 115.10 -6.42
JIK Industries T 0.96 0.90 -6.25
Parth Aluminium T 4.25 3.99 -6.12
Paramount Printpacka T 0.66 0.62 -6.06
Nicco Uco Allian T 0.50 0.47 -6.00
Emmessar Biotech T 20.20 19.00 -5.94
SVP Global Ventures T 26.40 24.90 -5.68
Birla Ericsson T 55.00 52.00 -5.45
Premco Global Li T 329.90 312.00 -5.43
NEPC India Lt T 2.40 2.27 -5.42
Silver Oak Commerci. T 6.41 6.07 -5.30
Ajel Ltd. T 2.87 2.72 -5.23
B2B Soft.Tech.Ltd. T 14.00 13.27 -5.21
BGIL Films & Technol T 1.96 1.86 -5.10
Spine Traders T 3.80 3.61 -5.00
Polyspin Exports T 42.10 40.00 -4.99
Chemo Pharma Lab T 21.28 20.22 -4.98
Quest Softech (India T 8.46 8.04 -4.96
Muller&Phipps Lt T 82.20 78.20 -4.87
Integra Capital T 18.80 17.90 -4.79
Iris Mediaworks T 6.56 6.25 -4.73
Raunaq Auto. T 20.30 19.35 -4.68
Delton Cables T 25.65 24.60 -4.09
Ellenbarrie Ind. Gas T 594.00 570.00 -4.04
Integra Garments T 1.99 1.91 -4.02
Samtex Fashions T 53.90 51.75 -3.99
Paramount Cosmet T 32.25 31.00 -3.88
Solid Carbide To T 9.47 9.11 -3.80
Medinova Diagnostic T 29.10 28.00 -3.78
Bambino Agro Ind T 108.80 104.80 -3.68
Benares Hotels T 1,272.25 1,230.00 -3.32
TCM Ltd. T 71.10 68.80 -3.23
Kisan Mouldings T 16.60 16.10 -3.01
Khoday India T 54.25 52.65 -2.95
Nicco Parks & Re T 15.85 15.40 -2.84
Yuranus Infra T 10.28 10.00 -2.72
Natraj Proteins T 43.20 42.05 -2.66
KG Petrochem Ltd. T 22.05 21.50 -2.49
Ram Info T 37.70 36.80 -2.39
SFL International T 84.00 82.00 -2.38
Eimco Elecon Ind T 413.70 404.10 -2.32
Ram Ratna Wires T 46.10 45.05 -2.28
Futuristic Solutions T 51.00 49.90 -2.16
SRG Housing Finance T 98.00 96.00 -2.04
Devine Impex Ltd. T 43.50 42.70 -1.84
Mapro Industries T 442.10 434.10 -1.81
Prima Industries T 11.10 10.90 -1.80
Kernex Microsystems T 34.85 34.25 -1.72
Sri KPR Industries T 17.90 17.60 -1.68
Tarai Foods Limi T 1.22 1.20 -1.64
Sagar Productions T 0.62 0.61 -1.61
Shaily Engineering P T 310.00 305.00 -1.61
Zenith Fibres T 56.00 55.10 -1.61
Rajkumar Forge T 16.05 15.80 -1.56
Sita Shree Food Prod T 19.75 19.45 -1.52
Menon Pistons Li T 132.50 130.50 -1.51
Zodiac Ventures T 84.25 83.00 -1.48
Brahmanand Himghar T 10.25 10.10 -1.46
Swagruha Infrastruct T 17.95 17.70 -1.39
Kothari World Fin. T 73.00 72.00 -1.37
Motor & General T 42.75 42.30 -1.05
Alfavision Over T 103.90 103.00 -0.87
Nimbus Industrie T 6.00 5.95 -0.83
Vaishnavi Gold T 1.28 1.27 -0.78
BMB Music & Magnetic T 3.99 3.96 -0.75
Fairdeal Filamen T 20.20 20.05 -0.74
Ishan Dyes & Che T 15.10 15.00 -0.66
Bharatiya Global Inf T 3.30 3.28 -0.61
Kalyani Forge T 280.50 278.80 -0.61
Confidence Petroleum T 1.82 1.81 -0.55
Svaraj Trd & Age T 190.40 189.40 -0.53
Brawn Biotech T 9.65 9.60 -0.52
Intrasoft Technologi T 252.00 250.70 -0.52
Indiaco Ventures Ltd T 4.09 4.07 -0.49
Combat Drugs Lim T 9.35 9.31 -0.43
Anik Industries T 22.35 22.30 -0.22
Jagan Lamps T 9.04 9.02 -0.22
Natural Capsules T 72.55 72.45 -0.14
Morganite Crucible ( T 559.50 559.00 -0.09
Dhyana Finstock T 335.30 335.00 -0.09