rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Dec, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Renaissance Jeweller 257 231.45 -9.94
Prakash Constrowell 6.25 5.65 -9.60
Chromatic India 3.45 3.15 -8.70
SRS Ltd. 1.8 1.65 -8.33
Lakshmi Precn.Sc 44.3 40.65 -8.24
Future Market Net 154.95 142.75 -7.87
Motor & General 54.1 49.90 -7.76
Bang Overseas Ltd. 42.8 39.50 -7.71
Vijay Shanthi Bu 31.2 28.95 -7.21
Radico Khaitan Ltd. 287.95 268.05 -6.91
Pritish Nandy Comm. 27.85 26.00 -6.64
Morepen Labs.Lt 27.45 25.65 -6.56
Kesar Enterprise 67.9 63.95 -5.82
Fortis Healthcare 146.85 138.70 -5.55
Vimta Labs Ltd. 165.6 157.15 -5.10
Future Enterprises 54.85 52.10 -5.01
Apex Frozen Foods 813.4 772.75 -5.00
Nu Tek India Ltd. 2 1.90 -5.00
Shipping Corpn. 100.05 95.05 -5.00
Steel ExchangeIndia 52.25 49.65 -4.98
Sathavahana Ispa 34.2 32.50 -4.97
Times Guaranty 86.9 82.60 -4.95
Emco Ltd. 21.35 20.30 -4.92
Videocon Industries 20.4 19.40 -4.90
Guj. Amb.Exports 192.85 183.50 -4.85
IFGL Refractories 331.6 315.60 -4.83
Pincon Spirit 32.15 30.60 -4.82
SORIL Infra Resource 358.2 341.00 -4.80
Jyoti Structures 9.65 9.20 -4.66
Max India 134 127.75 -4.66
J Kumar Infraproject 325.4 311.20 -4.36
Cura Technologies 4.6 4.40 -4.35
Tera Software 67.7 64.80 -4.28
Supreme Tex Mart L 2.35 2.25 -4.26
Pricol L 122.1 117.10 -4.10
Rajvir Industries Lt 42.8 41.05 -4.09
Prakash Indus. 151.4 145.40 -3.96
NBI Industrial Fin 1482.55 1,424.00 -3.95
Mawana Sugars Ltd. 99.9 96.00 -3.90
BS 1.3 1.25 -3.85
Graphite India Ltd. 659.7 634.35 -3.84
Aarvee Denims an 47.4 45.60 -3.80
Suven Life Sciences 195 187.75 -3.72
HOV Services Ltd. 324.05 312.55 -3.55
Welspun Enterprises 155.15 149.75 -3.48
Panacea Biotec L 241.55 233.30 -3.42
Ajmera Realty & Infr 339.75 328.30 -3.37
IVRCL 4.45 4.30 -3.37
Hester Biosciences L 1438.75 1,390.50 -3.35
Intrasoft Technologi 806 779.85 -3.24
PremierLtd. 30.95 29.95 -3.23
Endurance Technologi 1257.55 1,217.10 -3.22
Madhucon Project 32.8 31.75 -3.20
Jullundur Motor 276.8 268.00 -3.18
Techno Electric & En 410.05 397.05 -3.17
Rajshree Sugars 58.9 57.05 -3.14
Indo Thai Securities 64.4 62.40 -3.11
Manpasand Beverage 379.2 367.40 -3.11
Global Vectra Helico 170.7 165.40 -3.10
Crompton Greaves Con 269.4 261.15 -3.06
Guj. NRE Coke 1.65 1.60 -3.03
HEG Ltd. 1930 1,871.70 -3.02
Kridhan Infra 101 97.95 -3.02
TV Vision 16.7 16.20 -2.99
Kokuyo Camlin 124.15 120.45 -2.98
Finolex Cables 684 663.90 -2.94
Astec Lifesciences L 548.8 532.70 -2.93
Zodiac JRD MKJ L 44.3 43.00 -2.93
Inventure Growth & S 13.75 13.35 -2.91
Satin Creditcare 420.5 408.30 -2.90
Ginni Filaments 41.9 40.70 -2.86
KSK Energy Ventures 8.75 8.50 -2.86
JHS Svendgaard Labor 70.55 68.55 -2.83
Salona Cotspin L 130.6 126.90 -2.83
Tribhovandas Bhimji 125.35 121.85 -2.79
Alkem Laboratories 2188.05 2,127.40 -2.77
McDowell Holdings Lt 48.65 47.30 -2.77
Automotive Axles 1420 1,380.80 -2.76
SPML Infra 155.55 151.30 -2.73
A2Z Infra Engineer 39 37.95 -2.69
Mukand Engineers 48.35 47.05 -2.69
Steel Strips Wheels 1028.65 1,001.20 -2.67
Uttam Sugar Mills 167.75 163.30 -2.65
Archies Ltd. 34.15 33.25 -2.64
FDC Ltd. 215.6 209.90 -2.64
Rane (Madras) 791.4 770.75 -2.61
Poddar Housing 1580.2 1,539.35 -2.59
Bharat Bijlee 1091.4 1,063.30 -2.57
Birla Corporation Lt 1144.85 1,115.50 -2.56
Nectar Lifesciences 35.2 34.30 -2.56
Fineotex Chemical Lt 47.15 45.95 -2.55
JaiprakashAssociates 18 17.55 -2.50
Shirpur Gold Refiner 170.5 166.25 -2.49
Mirc Electronics 50.65 49.40 -2.47
Orient Bell 317.4 309.55 -2.47
Fortune Financia 280.3 273.40 -2.46
Prajay Engineers 12.2 11.90 -2.46
Dolphin Offshore Ent 116.2 113.35 -2.45
TCPL Packaging 638.35 623.00 -2.40
Shree Pushkar Chemic 269.7 263.35 -2.35
EID Parry 371.8 363.15 -2.33
Honda Siel Power 1355.05 1,323.55 -2.32
Adhunik Metaliks 4.35 4.25 -2.30
Rain Industries 378.35 369.65 -2.30
Sphere Global Serv 41.6 40.65 -2.28
Capital Trust Lt 534.8 522.70 -2.26
Jindal Stainless (Hi 214.75 209.90 -2.26
Marksans Pharma 37.8 36.95 -2.25
RattanIndia Power 8.9 8.70 -2.25
Shemaroo Entertainme 417.15 407.75 -2.25
Balmer Lawrie & 264.45 258.65 -2.19
Dhanlaxmi Bank 32 31.30 -2.19
HDIL 57.05 55.80 -2.19
Tanla Solutions 34.25 33.50 -2.19
Dynamatic Techno 2025.6 1,981.50 -2.18
HDFC Standard Life 389.3 380.80 -2.18
Sambhaav Media Ltd. 13.8 13.50 -2.17
GIC Housing Fi 420.95 411.95 -2.14
GP Petroleums 81.9 80.15 -2.14
Goldstone Tech 9.4 9.20 -2.13
BSEL Infra. Realty 4.75 4.65 -2.11
IL&FS Investment Man 28.4 27.80 -2.11
ITD Cementation Indi 209.4 205.00 -2.10
Mukta Arts Ltd. 102.2 100.05 -2.10
Srikalahasthi Pipes 398.15 389.80 -2.10
Hitech Corporation 165.4 161.95 -2.09
SAB Events & Governa 11.95 11.70 -2.09
Action Construction 144.3 141.30 -2.08
National Steel and A 43.35 42.45 -2.08
Shalimar Paints 206.55 202.25 -2.08
Ugar Sugar Works 31.55 30.90 -2.06
SML Isuzu Ltd. 875.75 857.80 -2.05
Dixon Technologies 3521.85 3,449.90 -2.04
Future Lifestyle 350.95 343.80 -2.04
Titagarh Wagons Ltd. 176.9 173.30 -2.04
NBCC (India) 259.45 254.20 -2.02
Shankara Building Pr 1873.25 1,835.50 -2.02
Hind. Oil Explor 129.95 127.35 -2.00
Bharat Gears 189 185.25 -1.98
S H Kelkar & Company 259.9 254.75 -1.98
Sterlite Technologie 292.45 286.65 -1.98
Lycos Internet 5.1 5.00 -1.96
Nelcast Ltd. 100.55 98.60 -1.94
Pennar Industrie 64.4 63.15 -1.94
Whirlpool of Ind 1551.35 1,521.30 -1.94
GE Power India 689 675.70 -1.93
Sutlej Textiles & In 101 99.05 -1.93
SEL Manufacturing Co 2.6 2.55 -1.92
Alkali Metals Ltd. 76 74.55 -1.91
Himachal F. Comm 31.4 30.80 -1.91
Castex Technologies 5.3 5.20 -1.89
Federal-Mogul Goetze 535.05 524.95 -1.89
Goa Carbons 836.9 821.05 -1.89
Orbit Exports Li 153.3 150.40 -1.89
Shivam Autotech Ltd. 87.9 86.25 -1.88
HCL Infosystem 50.7 49.75 -1.87
Prozone Intu Propert 72.2 70.85 -1.87
Andhra Sugars Lt 535.85 525.95 -1.85
Onward Technolog 140.35 137.75 -1.85
IFCI Ltd. 24.4 23.95 -1.84
McLeod Russel 212.45 208.55 -1.84
NRB Industrial Beari 29.9 29.35 -1.84
Jindal Stainless 103.9 102.00 -1.83
Bank of India 185.25 181.90 -1.81
Speciality Restauran 176.35 173.15 -1.81
Compucom Softwr 13.95 13.70 -1.79
Ipca Laboratorie 543.25 533.55 -1.79
Indiabulls Real Esta 210.75 207.00 -1.78
Ratnamani Metals 1012.85 995.05 -1.76
Great Eastern 394.7 387.85 -1.74
Electrotherm (In 162.3 159.50 -1.73
Indian Metal & F 608.95 598.40 -1.73
Info Edge (India) 1229.1 1,207.85 -1.73
Manugraph India Ltd. 49.15 48.30 -1.73
Ramkrishna Forgings 802.6 788.70 -1.73
Eris Lifesciences 796.35 782.70 -1.71
Music Broadcast 391.05 384.35 -1.71
TV Today Network Ltd 396.8 390.05 -1.70
LML Ltd. 8.85 8.70 -1.69
Metkore Alloys & Ind 2.95 2.90 -1.69
NCC 125.05 122.95 -1.68
Gati Ltd. 137.75 135.45 -1.67
Johnson Controls-Hit 2621.7 2,577.90 -1.67
Oriental Hotels 38.9 38.25 -1.67
Phoenix Mills 566.15 556.70 -1.67
Essel Propack Ltd. 280.45 275.80 -1.66
Geojit Financial 120.4 118.40 -1.66
Patel Integrated Log 82.55 81.20 -1.64
Power Mech Projects 757.75 745.35 -1.64
GE T&D India 409.5 402.85 -1.62
Esab India 823.95 810.65 -1.61
Carborundum Uni. 387.2 381.00 -1.60
LG Balakrishnan&Bros 924.55 909.75 -1.60
Radha Madhav Corpora 28.1 27.65 -1.60
SBI Life Insurance 685.7 674.75 -1.60
Bombay Burmah 1529.9 1,505.80 -1.58
Hercules Hoists 145.6 143.30 -1.58
Lakshmi Energy & Foo 31.65 31.15 -1.58
Mangalam Drugs 186.5 183.55 -1.58
Aditya Birla Money L 79.4 78.15 -1.57
Tata Investment 871.65 858.00 -1.57
Mindteck (India) 73.75 72.60 -1.56
Dishman Carbogen Amc 305.45 300.75 -1.54
Future Consumer 68.05 67.00 -1.54
L&T Technology Serv 1010.95 995.35 -1.54
Dwarikesh Sugar 58.75 57.85 -1.53
Kanoria Chemical 101.25 99.70 -1.53
Hindustan Media Vent 240.45 236.80 -1.52
Nitco Ltd. 105.2 103.60 -1.52
Balaji Telefilms Ltd 159.45 157.05 -1.51
Bharti Infratel Ltd. 373.7 368.05 -1.51
Indo Tech Transforme 198.55 195.55 -1.51
Mohit Industries 46.35 45.65 -1.51
Taj GVK Hotels & Res 166.5 164.00 -1.50
KIOCL 390.2 384.40 -1.49
Lyka Labs 60.45 59.55 -1.49
Time Technoplast Ltd 200.95 197.95 -1.49
Abbott India Ltd. 5643.2 5,559.65 -1.48
Bliss GVS Pharma 203.5 200.50 -1.47
Entertainment Networ 749.75 738.75 -1.47
Eurotex Inds. 37.35 36.80 -1.47
Agri-Tech (India) 120.05 118.30 -1.46
Eveready Industr 437 430.65 -1.45
Fedders Electric 76.1 75.00 -1.45
KPR Mill Ltd. 745.8 735.00 -1.45
Oil Country Tub. 48.4 47.70 -1.45
Shree Renuka Sugars 17.25 17.00 -1.45
Leel Electricals 271.7 267.80 -1.44
Orient Cement Ltd. 168.4 166.00 -1.43
Emami Infrastructure 296.95 292.75 -1.41
Gujarat Gas 848.2 836.40 -1.39
IFB Industries 1378.05 1,358.85 -1.39
Magma Fincorp Ltd. 165.9 163.60 -1.39
PSL Ltd. 3.6 3.55 -1.39
Patel Engg. Ltd. 82.6 81.45 -1.39
Poddar Pigments 291.2 287.15 -1.39
Zicom Electronic 21.55 21.25 -1.39
Indoco Remedies 282.85 278.95 -1.38
Sicagen India 43.6 43.00 -1.38
Aarti Drugs Ltd 555.75 548.15 -1.37
Texmaco Rail & Engin 117 115.40 -1.37
Bhartiya Interna 554.85 547.30 -1.36
Dollar Industries 469.95 463.55 -1.36
ICICI Pru Life 378.05 372.90 -1.36
Kalpataru Power 437.55 431.60 -1.36
Trent Ltd. 335.6 331.05 -1.36
HSIL Ltd. 494.1 487.45 -1.35
Inox Wind Ltd. 148.65 146.65 -1.35
Indiabulls Ventures 259.3 255.85 -1.33
P&G Hygiene&Health 9721.05 9,592.75 -1.32
Punjab Chemicals and 463.9 457.80 -1.31
Som Distilleries 175.35 173.05 -1.31
Bannari Amman Su 2296.15 2,266.35 -1.30
Lakshmi Vilas Ba 150.1 148.15 -1.30
Balkrishna Ind. 2415.45 2,384.35 -1.29
India Cements Lt 174.4 172.15 -1.29
Arrow Textiles Ltd. 46.95 46.35 -1.28
BKM Industries 39 38.50 -1.28
Bajaj Holdings & Inv 2948.8 2,911.45 -1.27
Jain Irrigation 118.55 117.05 -1.27
National Alumini 78.45 77.45 -1.27
Kavveri Telecom Prod 11.9 11.75 -1.26
Uniphos Enterprises 91.5 90.35 -1.26
BGR Energy Systems 131.95 130.30 -1.25
Godawari Power & Isp 187.85 185.50 -1.25
Nagarjuna Oil Refine 4 3.95 -1.25
Vindhya Telelink 1366.5 1,349.45 -1.25
Ador Welding Ltd. 499.5 493.30 -1.24
Caplin Point Lab 656.5 648.40 -1.23
Sequent Scientific 101.85 100.60 -1.23
Arvind SmartSpaces 180.15 177.95 -1.22
BSE 916.6 905.40 -1.22
Binani Industrie 98.05 96.85 -1.22
TGB Banquets 57.35 56.65 -1.22
CARE Ratings 1376.75 1,360.10 -1.21
Cera Sanitaryware L 3764.85 3,719.15 -1.21
General Ins. Corp. 801.4 791.75 -1.20
8K Miles Software 932 920.95 -1.19
Punj Lloyd 21 20.75 -1.19
Sanghi Industrie 122.3 120.85 -1.19
Mahanagar Gas 1146.75 1,133.20 -1.18
Rural Electrific 153 151.20 -1.18
Kalyani Investment 2366.05 2,338.65 -1.16
JSW Energy Ltd. 82.9 81.95 -1.15
Vikas Ecotech L 34.75 34.35 -1.15
BF Utilities Ltd. 481.9 476.40 -1.14
Dharani Sugars 30.65 30.30 -1.14
Mazda Ltd. 374.05 369.80 -1.14
NTPC 180.4 178.35 -1.14
Sharda Cropchem 464 458.70 -1.14
Ashoka Buildcon Ltd. 248.85 246.05 -1.13
Greenply Industr 336.1 332.30 -1.13
Manaksia Ltd. 74.95 74.10 -1.13
CL Educate 295.6 292.30 -1.12
KCP Sugar & In 31.65 31.30 -1.11
Sunflag Iron 76.85 76.00 -1.11
Tata Sponge Iron 939.7 929.30 -1.11
AMD Industries Ltd. 50.1 49.55 -1.10
Nahar Indust.Ent 100.35 99.25 -1.10
Guj. Alkalie & C 745 736.90 -1.09
PI Industries 955.15 944.75 -1.09
Corporation Bank 41.85 41.40 -1.08
Healthcare Global En 287.6 284.50 -1.08
DIC India 505.25 499.85 -1.07
RS Software (India) 83.95 83.05 -1.07
Avanti Feeds Lim 2644.3 2,616.15 -1.06
NOCIL Ltd. 174.65 172.80 -1.06
Bharat Forge 706.9 699.50 -1.05
Cyient Ltd. 584.85 578.70 -1.05
MEP Infrastructure 95.25 94.25 -1.05
TV18 Broadcast 57.35 56.75 -1.05
Control Print Ltd. 500.75 495.55 -1.04
Igarashi Motors Indi 870.5 861.45 -1.04
Uttam Galva Steels 23.95 23.70 -1.04
Hatsun Agro Prod 875.25 866.25 -1.03
India Power Corp 34.1 33.75 -1.03
Parsvnath Developers 29.1 28.80 -1.03
Phillips Carbon 942.7 932.95 -1.03
Century Extru. 4.9 4.85 -1.02
Man Infraconstructio 63.65 63.00 -1.02
NCL Industries 245.3 242.80 -1.02
Thiru Arooran 63.65 63.00 -1.02
Khadim India 690.75 683.80 -1.01
Rajesh Exports L 813.1 805.00 -1.00
Avadh Sugar & Energy 1093.95 1,083.10 -.99
IVP 192.75 190.85 -.99
PNB Gilts Ltd. 45.6 45.15 -.99
Rolta India 55.45 54.90 -.99
Ramco Industries 281 278.25 -.98
Weizmann Forex 1477.9 1,463.45 -.98
JSW Holdings 1805.85 1,788.50 -.96
Oberoi Realty 459.7 455.30 -.96
TCI Ltd. 296.8 293.95 -.96
JBF Industries 220.15 218.05 -.95
Shanthi Gears 142.75 141.40 -.95
V-Guard Ind.Ltd. 237.25 235.00 -.95
Va Tech Wabag Ltd. 619.35 613.45 -.95
Eros International M 206.85 204.90 -.94
Mangalam Cement 344.6 341.35 -.94
PVP Ventures Ltd. 5.3 5.25 -.94
3M India Ltd. 15722.55 15,576.95 -.93
Savita Oil Tech 1382 1,369.15 -.93
South Indian Ban 32.4 32.10 -.93
Bharat Electroni 185.1 183.40 -.92
Prestige Estates Pro 308.55 305.70 -.92
Munjal Auto Industr. 82.6 81.85 -.91
Dhampur Sugar 278.8 276.30 -.90
India Tourism De 515.8 511.15 -.90
Magadh Sugar & Energ 200.05 198.25 -.90
Liberty Shoes Li 239.75 237.65 -.88
Alphageo (India) 934.85 926.80 -.86
Jubilant Life Scienc 688.75 682.85 -.86
United Bank of I 17.4 17.25 -.86
Asian Paints Ltd. 1135.5 1,125.85 -.85
SKF India 1677.35 1,663.15 -.85
SPIC 41.3 40.95 -.85
S Chand & Company 481.5 477.45 -.84
GTN Industries 18.1 17.95 -.83
Indian Terrain Fashi 205.9 204.20 -.83
PTC India Financial 36.35 36.05 -.83
Arrow Greentech 491 486.95 -.82
Zee Media Corp 42.6 42.25 -.82
ACC 1746.95 1,732.80 -.81
FIEM Industries 950.85 943.15 -.81
Indian Hume Pipe 433.8 430.30 -.81
Sobha 583.6 578.90 -.81
Mahindra Holidays 343.25 340.50 -.80
Bhagyanagar Properti 25.35 25.15 -.79
Indian Hotels Co 120.85 119.90 -.79
Exide Inds. 206.4 204.80 -.78
Goldstone Infratech 186.65 185.20 -.78
HIL 1289.5 1,279.50 -.78
Lovable Lingerie Ltd 237.3 235.45 -.78
Mahindra Lifespace D 461.55 457.95 -.78
Snowman Logistics Lt 57.45 57.00 -.78
Central Bank 78.35 77.75 -.77
Gabriel India 188.6 187.15 -.77
HPL Electric & Power 130.35 129.35 -.77
Premier Explos. 408.5 405.35 -.77
NoidaTollBridge 13.15 13.05 -.76
Bajaj Corp Ltd. 463.6 460.10 -.75
Celestial Biolabs Lt 19.9 19.75 -.75
Indo Rama Synth. 33.4 33.15 -.75
Lakshmi Machines 5746.3 5,703.35 -.75
ONGC 180.25 178.90 -.75
Oil India Ltd. 360.8 358.10 -.75
Asian Hotels (East) 270 268.00 -.74
Gulf Oil Lubricants 977.25 970.05 -.74
Heritage Foods 789.35 783.50 -.74
Emmbi Industries 220.55 218.95 -.73
Asian Granito India 512.35 508.65 -.72
DCM Ltd. 111.15 110.35 -.72
GujaratStatePetronet 209.5 208.00 -.72
Maha. Scooters 2706.15 2,686.55 -.72
Peria Karamalai 304.15 301.95 -.72
Premier Polyfilm 41.55 41.25 -.72
Siyaram Silk 752.6 747.15 -.72
Suzlon Energy Ltd. 13.95 13.85 -.72
LIC Housing Fi 566.4 562.40 -.71
Shree Rama Multi 14.05 13.95 -.71
Sunil Hitech Enginee 14 13.90 -.71
Union Bank of In 155.75 154.65 -.71
Beardsell Ltd. 64.05 63.60 -.70
Nesco Ltd. 521.85 518.20 -.70
Rana Sugars 7.15 7.10 -.70
Tin Plate Co. 259.85 258.05 -.69
Triveni Turbine 130.95 130.05 -.69
Shoppers Stop 536.7 533.05 -.68
Bajaj HindusthanSuga 14.95 14.85 -.67
Hindalco Indus. 239.7 238.10 -.67
Matrimony.com 898.5 892.50 -.67
Nila Infrastructures 22.55 22.40 -.67
ICRA Ltd. 3910.65 3,884.95 -.66
Indosolar Ltd. 7.6 7.55 -.66
Jagran Prakashan 167.9 166.80 -.66
Talbros Auto. 282 280.15 -.66
BLB Ltd. 7.7 7.65 -.65
Syngene Internationa 540.95 537.45 -.65
Thirumalai Chem. 2161.75 2,147.65 -.65
Aditya Birla Capital 188.9 187.70 -.64
Cantabil Retail Indi 93.75 93.15 -.64
Federal Bank 109 108.30 -.64
Jai Corp Ltd. 178.85 177.70 -.64
Sintex Plastics Tech 78.5 78.00 -.64
Prism Cement Lim 112.6 111.90 -.62
Dena Bank 24.7 24.55 -.61
JK Tyre & Industries 138.55 137.70 -.61
Mahindra Logistics L 442.4 439.70 -.61
Nestle India 7921.05 7,872.65 -.61
PVR Ltd. 1302.45 1,294.45 -.61
Sanghvi Forging & En 41 40.75 -.61
Sri Adhikari Bro 16.4 16.30 -.61
TIL Ltd. 542.15 538.85 -.61
Navneet Education 159.5 158.55 -.60
Rallis India 237.05 235.65 -.59
Supreme Inds. 1182.9 1,175.90 -.59
Indiabulls Housing F 1205.55 1,198.60 -.58
PetronetLNG 251.3 249.85 -.58
Bank of Maharash 26.1 25.95 -.57
Gayatri Projects 211.15 209.95 -.57
GlaxoSmithKline Phar 2468.15 2,454.10 -.57
Allcargo Logistics 178.2 177.20 -.56
Dhanuka Agritech Ltd 684.55 680.75 -.56
Equitas Holdings Ltd 142 141.20 -.56
Ashok Leyland 118.55 117.90 -.55
EIH Associated 383.3 381.20 -.55
KNR Constructions 279.65 278.10 -.55
Bharat Wire Ropes Lt 111.05 110.45 -.54
Divi's Lab 1050.4 1,044.70 -.54
HB Stockholding 37 36.80 -.54
Hind.ConstructionCo. 36.95 36.75 -.54
MRF Ltd 68226.15 67,863.45 -.53
Reliance Inds. 921 916.15 -.53
Tokyo Plast Inte 131 130.30 -.53
Aban Offshore 192.55 191.55 -.52
SMS Pharmaceuticals 105.35 104.80 -.52
Agro Tech Foods Ltd. 633 629.75 -.51
Cholamandalam Invest 1299.55 1,293.00 -.50
Power Finance Co 120.95 120.35 -.50
The New India Assur 583 580.10 -.50
Steel Authority 81.7 81.30 -.49
Astral Poly Technik 825.05 821.05 -.48
Nath Bio-Genes 469.25 467.00 -.48
Rane Brake Lining Lt 1182.25 1,176.60 -.48
Reliance Ind.Inf 527.85 525.30 -.48
Ujjivan Financial 383.3 381.45 -.48
Aditya Birla Fashion 170.9 170.10 -.47
Idea Cellular Ltd. 96.2 95.75 -.47
Apollo Tyres 247.9 246.75 -.46
Dabur India 351.15 349.55 -.46
Excel Industries 645.6 642.65 -.46
Genesys Int.Corp. 335.95 334.40 -.46
NMDC Ltd. 131.55 130.95 -.46
WABCO India 7081.5 7,049.05 -.46
Avenue Supermarts 1132.55 1,127.40 -.45
IZMO 66.25 65.95 -.45
Jamna Auto Inds. 66.8 66.50 -.45
SJVN Ltd. 33.15 33.00 -.45
Ashiana Housing Ltd. 171.4 170.65 -.44
Capital First 691.05 688.00 -.44
DB Corp 351.45 349.90 -.44
Solar Industries Ind 1165.4 1,160.30 -.44
Vivimed Labs 114.25 113.75 -.44
Hind Rectifiers 116.9 116.40 -.43
Motilal Oswal Financ 1301.15 1,295.55 -.43
Reliance Com 11.65 11.60 -.43
Adani Ports & Speci 393.4 391.75 -.42
Edelweiss Fin. Ser 286.55 285.35 -.42
Heidelberg Cement In 154.7 154.05 -.42
I G Petrochemicals 765.4 762.20 -.42
Nitesh Estates 11.85 11.80 -.42
Precot Meridian Ltd. 94.85 94.45 -.42
Saregama India Ltd. 828.7 825.25 -.42
Sical Logistics 225.45 224.50 -.42
eClerx Services 1390.1 1,384.25 -.42
Jagsonpal Pharma 36.85 36.70 -.41
Oriental Bank of 122.1 121.60 -.41
Excel Crop Care Ltd. 2000.7 1,992.75 -.40
SREI Infrastructure 100.3 99.90 -.40
Bafna Pharmaceutical 25.65 25.55 -.39
Indo Count Inds. 114.95 114.50 -.39
Sadbhav Engineering 374.55 373.10 -.39
Bharat Heavy Ele 92.1 91.75 -.38
Hind. Copper 91.3 90.95 -.38
JSW Steel 252.45 251.50 -.38
Torrent Power Ltd. 272.8 271.75 -.38
BF Investment Ltd. 393.9 392.45 -.37
Bajaj Finserv Ltd. 5125.1 5,106.30 -.37
Mangalore Chem. 80.3 80.00 -.37
Network 18 Media & I 53.45 53.25 -.37
TCI Express 562.45 560.35 -.37
Kamat Hotels (In 124.15 123.70 -.36
OnMobile Global Ltd. 55.25 55.05 -.36
Sterling Tools L 442.6 441.00 -.36
Vardhman Special St 166.25 165.65 -.36
Atlanta Ltd. 100.75 100.40 -.35
Crisil 1786.1 1,779.85 -.35
YES Bank Ltd. 312.7 311.60 -.35
Aptech Ltd. 367.6 366.35 -.34
BEML Ltd. 1591.25 1,585.90 -.34
GTL Ltd. 14.55 14.50 -.34
Nelco Ltd 117.5 117.10 -.34
Pokarna Ltd. 204.85 204.15 -.34
STL Global Ltd. 14.85 14.80 -.34
Anant Raj Ltd. 60.5 60.30 -.33
Hexaware Technologie 330.1 329.00 -.33
Muthoot Finance 439.25 437.80 -.33
NLC India L 105.3 104.95 -.33
SKM Egg Produc 90.2 89.90 -.33
Punj. & Sind Ban 47.35 47.20 -.32
63 Moons Technologie 96.6 96.30 -.31
Asahi Songwon Colors 341.3 340.25 -.31
Empee Distilleries L 48.75 48.60 -.31
JK Lakshmi Cement L 415.3 414.00 -.31
Kothari Products 195.35 194.75 -.31
Morarjee Textiles Li 48.4 48.25 -.31
Cosmo Films 350.9 349.85 -.30
Grindwell Norton 524.2 522.65 -.30
Jocil Ltd. 183.5 182.95 -.30
Pennar Engineered Bu 99.45 99.15 -.30
Capri Global Capital 119.95 119.60 -.29
Guj. Fluorochemi 900.3 897.65 -.29
Mukand Ltd. 85.9 85.65 -.29
Viceroy Hotels L 17.3 17.25 -.29
Infibeam Incorp 162.7 162.25 -.28
PBA Infrastructure L 17.6 17.55 -.28
GAIL (India) Ltd. 482.5 481.20 -.27
Jay Bharat Marut 522.15 520.75 -.27
Parenteral Drugs 18.7 18.65 -.27
Astra Microwave 113.95 113.65 -.26
Bhageria Industries 272.15 271.45 -.26
L&T Infotech 984.6 982.05 -.26
Plastiblends Ind 227.7 227.10 -.26
Harita Seating Syst. 909.15 906.85 -.25
Tara Jewels Ltd. 19.8 19.75 -.25
ADF Foods Ltd. 313 312.25 -.24
Dish TV India Ltd. 82.55 82.35 -.24
Escorts Ltd. 679.55 677.90 -.24
Omaxe Ltd. 208.55 208.05 -.24
Tata Motors Ltd. 411.15 410.15 -.24
Nahar Capital & Fina 153.2 152.85 -.23
Nucleus Software 530.8 529.60 -.23
RSWM Ltd. 345.85 345.05 -.23
Ajanta Pharma Lt 1445.8 1,442.55 -.22
Career Point 133.5 133.20 -.22
GeeCee Ventures 161.75 161.40 -.22
Kesar Terminals & In 183.5 183.10 -.22
Shree Cement 17238.2 17,200.30 -.22
MMTC Ltd. 71.35 71.20 -.21
Nilkamal Ltd. 1767.5 1,763.85 -.21
Hindustan Unilever L 1326.65 1,324.05 -.20
Sanco Industries 50.25 50.15 -.20
HUDCO 80 79.85 -.19
Navkar Corporation L 187.05 186.70 -.19
SITI Networks 25.8 25.75 -.19
Capacit'e Infraproje 412.9 412.15 -.18
Cineline India 90.5 90.35 -.17
Dr. Lal Pathlabs Ltd 888.25 886.75 -.17
Karnataka Bank 151.5 151.25 -.17
L&T Finance Holdings 171.7 171.40 -.17
Muthoot Capital 613.95 612.90 -.17
PNB Housing Finance 1342.3 1,340.00 -.17
Palred Technologies 89.25 89.10 -.17
Precision Camshafts 115.25 115.05 -.17
Andhra Bank 61.2 61.10 -.16
Banaras Beads Li 63.55 63.45 -.16
Dewan Housing 601.05 600.10 -.16
Electrosteel Cas 32.15 32.10 -.16
Godrej Agrovet L 547.5 546.65 -.16
Monnet Ispat & Energ 32.2 32.15 -.16
North Eastern Carry 31.75 31.70 -.16
Technocraft Industri 500.9 500.10 -.16
Bhushan Steel Ltd. 66.15 66.05 -.15
ITI 136.75 136.55 -.15
Shreyas Shipping & L 585.9 585.00 -.15
Timken India Ltd 878.75 877.40 -.15
D B Realty Ltd. 36.15 36.10 -.14
ICICI Lombard Gen. 765.75 764.70 -.14
Reliance Naval 36.7 36.65 -.14
Somi Conveyor Beltin 69.8 69.70 -.14
Vardhman Textiles Lt 1301.7 1,299.90 -.14
Hero MotoCorp 3519.55 3,514.85 -.13
Vardhman Holdings 3760.8 3,755.85 -.13
Kolte-Patil Develope 368.9 368.45 -.12
Syndicate Bank 86.2 86.10 -.12
Thomas Cook (I) 243.7 243.40 -.12
DFM Foods Limi 2043.8 2,041.45 -.11
Datamatics Global Se 133.9 133.75 -.11
Indian Oil Corp 404.85 404.40 -.11
Walchandnagar 225.8 225.55 -.11
Manappuram Finance 103.95 103.85 -.10
Kirloskar Industries 1434.5 1,433.15 -.09
CCL Products India 311.6 311.35 -.08
GKW L 561.35 560.90 -.08
IDFC L 59.8 59.75 -.08
Sheela Foam 1753.65 1,752.30 -.08
Zydus Wellness Ltd. 936.65 935.90 -.08
Coromandel Internati 518 517.65 -.07
Bajaj Auto Ltd. 3212.65 3,210.85 -.06
CG Power and Indust 86.35 86.30 -.06
Cummins India Lt 858.05 857.55 -.06
GNA Axles 387.35 387.10 -.06
IndusInd Bank 1671.05 1,670.10 -.06
Apollo Hospitals 1190.7 1,190.10 -.05
Bharat Petroleum 514.45 514.20 -.05
Kotak Mahindra Bank 1009 1,008.50 -.05
Max Ventures and Ind 93.6 93.55 -.05
MindTree Ltd. 546.1 545.85 -.05
Shilpa Medicare L 624.25 623.95 -.05
Monsanto India 2464.3 2,463.35 -.04
Star Cement 121.1 121.05 -.04
Sundaram Clayton 5189.95 5,187.65 -.04
United Breweries Ltd 1058.15 1,057.70 -.04
Dilip Buildcon Ltd. 904.75 904.50 -.03
Bata India 736.15 736.00 -.02
Coffee Day Enterpris 280.15 280.10 -.02
KRBL Ltd. 612.95 612.80 -.02
Container Corpor 1299.45 1,299.35 -.01
Grasim Inds. 1134.05 1,133.95 -.01
Voltas Ltd. 625.75 625.70 -.01