rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jul, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
DQ Entertainment (In 25.4 22.45 -11.61
Gujarat Narmada Vall 101.95 91.75 -10.00
Tata Sponge Iron 1055.4 958.50 -9.18
Northgate Com Tech 2.2 2.00 -9.09
IL&FS Investment Man 26.95 24.65 -8.53
Tin Plate Co. 82.9 75.95 -8.38
PremierLtd. 70.55 64.85 -8.08
Akzo Nobel India Ltd 1139.5 1,050.35 -7.82
Jubilant Industries 108.95 100.45 -7.80
Karur KCP Packkaging 36.8 34.05 -7.47
Phillips Carbon 97.8 90.55 -7.41
Delta Corp Ltd. 91.25 84.55 -7.34
L & T 1641.1 1,524.10 -7.13
Techno Electric & En 280.85 261.50 -6.89
Creative Eye 4.4 4.10 -6.82
Oudh Sugar Mills 24.45 22.85 -6.54
Lakshmi Precn.Sc 52.5 49.10 -6.48
Advani Hotels 80.05 75.10 -6.18
Kamdhenu Ispat 53.55 50.35 -5.98
Genesys Int.Corp. 72.15 67.95 -5.82
Alicon Castalloy 160.35 151.25 -5.68
Monsanto India 1981.85 1,870.85 -5.60
Ashoka Buildcon Ltd. 131.05 123.85 -5.49
Ceat Ltd. 544.65 515.15 -5.42
Tribhovandas Bhimji 161.35 153.00 -5.18
Sree Rayalaseema Hi- 25.35 24.05 -5.13
Bannari Amman Su 957.2 908.50 -5.09
Ankit Metal & Power 8 7.60 -5.00
CIL Nova Petrochemic 22 20.90 -5.00
Dr. Datsons Labs 12 11.40 -5.00
Maxwell Industries L 21 19.95 -5.00
Net 4 India 5 4.75 -5.00
Financial Technolog. 345.9 328.65 -4.99
SKIL Infrastructure 50.35 47.85 -4.97
Tata Metaliks 131.75 125.20 -4.97
A2Z Maintenance & En 33.35 31.70 -4.95
Salona Cotspin L 28.5 27.10 -4.91
Upper Ganges Sug 45.95 43.70 -4.90
Advance Metering Tec 16.45 15.65 -4.86
Suryajyoti Spg. 12.35 11.75 -4.86
GEI Industrial Syste 29.95 28.50 -4.84
Asian Hotels (West) 114.9 109.35 -4.83
Dwarikesh Sugar 38.4 36.55 -4.82
Kavveri Telecom Prod 16.6 15.80 -4.82
First Winner Industr 5.2 4.95 -4.81
Himachal F. Comm 14.65 13.95 -4.78
Shirpur Gold Refine. 77.7 74.00 -4.76
Hinduja Foundries Lt 35.85 34.15 -4.74
Shri Lakshmi Cotsyn 16.95 16.15 -4.72
Kaushalya Infrastruc 9.55 9.10 -4.71
Pudumjee Industries 15.95 15.20 -4.70
Sterling Biotech Ltd 12.8 12.20 -4.69
Gammon Infrastructur 12.9 12.30 -4.65
Impex Ferro Tech Ltd 7.55 7.20 -4.64
Shekhawati Poly Yarn 2.2 2.10 -4.55
Info-Drive Softw 6.7 6.40 -4.48
Hercules Hoists 178.6 170.65 -4.45
PSL Ltd. 21.5 20.55 -4.42
Moser Baer India 10.2 9.75 -4.41
Pearl Polymers 12.5 11.95 -4.40
BS 35.8 34.25 -4.33
Tulsi Extrusions Ltd 5.8 5.55 -4.31
Dhanuka Agritech Ltd 439.25 420.40 -4.29
Eon Electric 22.35 21.40 -4.25
Khaitan (India) 17.1 16.40 -4.09
Thermax 894.35 857.85 -4.08
Chemfab Alkalis 88.6 85.00 -4.06
Persistent Systems 1307.65 1,254.80 -4.04
Dhunseri Petrochem 151.15 145.10 -4.00
Nissan Copper Ltd. 2.5 2.40 -4.00
Marg Ltd. 15.2 14.60 -3.95
Balaji Amines Li 73.6 70.75 -3.87
Empee Distilleries L 46.75 44.95 -3.85
Kohinoor Foods Ltd. 49.3 47.40 -3.85
Nesco Ltd. 1183.05 1,137.65 -3.84
Future Consumer Ent. 10.45 10.05 -3.83
Aksh Optifibre 19.85 19.10 -3.78
Escorts Ltd. 121.65 117.05 -3.78
Nava Bharat Ventures 236.5 227.75 -3.70
Allied Digital Servi 19.15 18.45 -3.66
Electrotherm (In 25.95 25.00 -3.66
Havells India 1211 1,167.25 -3.61
Indiabulls Housing F 420.5 405.50 -3.57
AtlasCycles(Haryana) 292.15 281.75 -3.56
Pioneer Emb. 12.75 12.30 -3.53
Goldstone Infratech 11.4 11.00 -3.51
Bartronics India Ltd 11.45 11.05 -3.49
Value Industries Ltd 10.05 9.70 -3.48
Zenith Birla (India) 1.45 1.40 -3.45
Puravankara Projects 113.4 109.50 -3.44
Almondz Global Secur 11.65 11.25 -3.43
Jayant Agro Org 122.3 118.10 -3.43
Sakthi Sugars 20.5 19.80 -3.41
Trigyn Technolog 27.9 26.95 -3.41
20 Microns Ltd. 32.45 31.35 -3.39
Excel Infoways Ltd. 20.65 19.95 -3.39
Panchsheel Organ 23.75 22.95 -3.37
National Alumini 60.95 58.90 -3.36
Nitco Ltd. 17.85 17.25 -3.36
Sadbhav Engineering 205.2 198.30 -3.36
GeeCee Ventures 40.85 39.50 -3.30
Diamond Power Infras 114.05 110.30 -3.29
Unitech Ltd. 25.85 25.00 -3.29
Essar Shipping 21.45 20.75 -3.26
Opto Circuits India 30.65 29.65 -3.26
Datamatics Global Se 58.5 56.60 -3.25
Minda Industries 311.8 301.70 -3.24
Rajshree Sugars 29.4 28.45 -3.23
Alchemist 54.4 52.65 -3.22
Balkrishna Ind. 795.9 770.50 -3.19
Som Distilleries 217.8 210.90 -3.17
Patspin India 9.5 9.20 -3.16
Allsec Technologies 27.1 26.25 -3.14
Ashiana Housing Ltd. 156.65 151.85 -3.06
Manugraph India Ltd. 35.95 34.85 -3.06
Autolite (I) 24.75 24.00 -3.03
Sanwaria Agro Oi 8.25 8.00 -3.03
Sintex Industrie 87.85 85.20 -3.02
PNB Gilts Ltd. 21.6 20.95 -3.01
Dishman Pharmaceutic 151.4 146.90 -2.97
Mudra Lifestyle Ltd. 11.95 11.60 -2.93
Godrej Consumer Prod 868.8 843.45 -2.92
Burnpur Cement Ltd. 13.75 13.35 -2.91
Kabra Extrusion 68.7 66.70 -2.91
Granules India L 603.3 585.80 -2.90
DS Kulkarni Develope 70 68.00 -2.86
Mercator Ltd. 33.25 32.30 -2.86
Ind. Inv Trust 82.35 80.00 -2.85
LG Balakrishnan&Bros 424.7 412.60 -2.85
Apcotex Industries L 186.5 181.25 -2.82
Era Infra Engineerin 21.3 20.70 -2.82
Apollo Tyres 177.55 172.60 -2.79
Bhartiya Interna 338.1 328.70 -2.78
Gabriel India 52.15 50.70 -2.78
Indo Thai Securities 19.85 19.30 -2.77
Prestige Estates Pro 258.4 251.25 -2.77
Phoenix Mills 359.95 350.05 -2.75
Pipavav Defence & Of 52.7 51.25 -2.75
BAG Films & Media 3.65 3.55 -2.74
Carborundum Uni. 171.3 166.60 -2.74
Kaveri Seed Company 757.45 736.80 -2.73
Mohit Industries 31.1 30.25 -2.73
United Bank of I 51.4 50.00 -2.72
Assam Company 5.55 5.40 -2.70
Decolight Ceramics L 1.85 1.80 -2.70
Glodyne Technoserve 5.6 5.45 -2.68
Zee Learn Ltd. 31.75 30.90 -2.68
Store One Retail Ind 57.95 56.40 -2.67
KEC International Lt 126.6 123.25 -2.65
Oriental Hotels 22.75 22.15 -2.64
Crisil 1821.3 1,773.55 -2.62
Emami Infrastructure 26.7 26.00 -2.62
Manaksia Ltd. 82.35 80.20 -2.61
Bafna Pharmaceutical 26.95 26.25 -2.60
Savera Industries 40.35 39.30 -2.60
Kriti Industries 7.75 7.55 -2.58
Gemini Communica 1.95 1.90 -2.56
Kirloskar Elect 31.25 30.45 -2.56
Zensar Technologies 434.75 423.60 -2.56
Zylog Systems 9.8 9.55 -2.55
Syncom Healthcare Lt 5.95 5.80 -2.52
West Coast Paper 57.55 56.10 -2.52
Golden Tobacco Ltd. 21.9 21.35 -2.51
Igarashi Motors Indi 185 180.35 -2.51
Indian Terrain Fashi 204.9 199.75 -2.51
Mahindra Holidays 298.95 291.50 -2.49
BGR Energy Systems 193.85 189.05 -2.48
Clariant Chemicals ( 823.55 803.15 -2.48
DIC India 471.25 459.65 -2.46
Centum Electronics L 421.75 411.40 -2.45
Bhansali Engg.Po 20.5 20.00 -2.44
Blue Star 294.7 287.50 -2.44
Tilak Nagar Ind 49.2 48.00 -2.44
Elder Pharma 191.15 186.55 -2.41
Kitex Garments 254.65 248.55 -2.40
Kilitch Drugs(I) 23.05 22.50 -2.39
Panoramic Universal 10.45 10.20 -2.39
Birla Corporation Lt 389 379.75 -2.38
G M Breweries Ltd. 114.2 111.50 -2.36
Parsvnath Developers 27.7 27.05 -2.35
Sicagen India 17.1 16.70 -2.34
Surya Roshni Ltd 96.15 93.90 -2.34
Polaris Financial 216.5 211.45 -2.33
Jindal Saw 79.8 77.95 -2.32
The Ramco Cements 280.05 273.55 -2.32
Andhra Cement 8.7 8.50 -2.30
Jayaswal Neco Indust 17.45 17.05 -2.29
Global Offshore Ser 483.15 472.15 -2.28
Praj Industries 61.75 60.35 -2.27
Ruby Mills 303.5 296.60 -2.27
Mahindra Lifespace D 566.4 553.65 -2.25
Guj. NRE Coke 11.3 11.05 -2.21
Kopran Ltd 55.05 53.85 -2.18
Nagarjuna Oil Refine 4.6 4.50 -2.17
Sujana Towers Ltd. 18.45 18.05 -2.17
Supreme Inds. 598 585.00 -2.17
Manjushree Techno 369.4 361.45 -2.15
Balaji Telefilms Ltd 70.05 68.55 -2.14
8K Miles Software 173.65 169.95 -2.13
Syndicate Bank 146.45 143.35 -2.12
GSS Infotech 37.9 37.10 -2.11
Apar Industries 338.1 331.00 -2.10
Eurotex Inds. 31.15 30.50 -2.09
De Nora India Ltd. 148.75 145.65 -2.08
JK Tyre & Industries 322.05 315.35 -2.08
Compucom Softwr 12.1 11.85 -2.07
Shriram EPC Ltd. 31.4 30.75 -2.07
MMTC Ltd. 78.2 76.60 -2.05
Aarvee Denims an 49.35 48.35 -2.03
Monnet Ispat & Energ 132.75 130.05 -2.03
Shree Rama Newsprint 7.4 7.25 -2.03
Guj. Sidhee Ceme 25.4 24.90 -1.97
Omaxe Ltd. 132.8 130.20 -1.96
Guj. Industries 89.55 87.80 -1.95
Action Construction 31.45 30.85 -1.91
Alstom India 541.15 530.80 -1.91
Heidelberg Cement In 63.05 61.85 -1.90
Insecticides (India) 453.25 444.65 -1.90
Shakti Pumps (In 204.3 200.45 -1.88
Bharti Infratel Ltd. 257.3 252.55 -1.85
Shalimar Paints 87.15 85.55 -1.84
Jindal Stainless 49.15 48.25 -1.83
Jet Airways 250.15 245.60 -1.82
Megasoft Ltd. 8.25 8.10 -1.82
Polyplex Corpn. 208.55 204.75 -1.82
Inox Leisure 154.95 152.15 -1.81
Bannari Amman Spinni 125.05 122.80 -1.80
Alkali Metals Ltd. 22.4 22.00 -1.79
Energy Developme 19.5 19.15 -1.79
I P Rings Ltd. 56 55.00 -1.79
ITI 30.9 30.35 -1.78
SMS Pharmaceuticals 371.1 364.50 -1.78
CORE Education & Tec 14.15 13.90 -1.77
Timken India Ltd 330.45 324.60 -1.77
BPL Ltd. 17.05 16.75 -1.76
JSW Energy Ltd. 77.3 75.95 -1.75
JaiprakashAssociates 61.05 60.00 -1.72
Kakatiya Cement Suga 113.65 111.70 -1.72
PG Electroplast Ltd. 139.65 137.25 -1.72
Tips Industries 40.65 39.95 -1.72
Fertilisers & Ch 35.05 34.45 -1.71
Uflex Ltd. 128.5 126.30 -1.71
Guj. Amb.Exports 50.1 49.25 -1.70
ICRA Ltd. 2694.8 2,649.05 -1.70
Sundaram Finance 962.3 945.90 -1.70
Asian Hotels (East) 222.3 218.55 -1.69
Lakshmi Energy & Foo 17.8 17.50 -1.69
Petron Engineeri 165.3 162.50 -1.69
Tata Teleservices (M 11.85 11.65 -1.69
Atul Ltd. 1199.15 1,179.05 -1.68
Pratibha Industries 53.6 52.70 -1.68
Butterfly Gandhima 299.65 294.65 -1.67
Geometric Ltd. 144.25 141.85 -1.66
Simplex Projects 69.25 68.10 -1.66
Xchanging Solutions 21.1 20.75 -1.66
LML Ltd. 6.1 6.00 -1.64
Tata Power Co. 101.25 99.60 -1.63
HT Media 107.7 105.95 -1.62
Lanco Infratech Ltd. 9.4 9.25 -1.60
Ruchi Soya Inds. 40.6 39.95 -1.60
Coromandel Engg. 59.85 58.90 -1.59
Jindal St & Pwr 282.15 277.70 -1.58
Adhunik Metaliks 45.15 44.45 -1.55
Can Fin Homes 396.8 390.65 -1.55
Selan Exploratio 593.75 584.55 -1.55
Allcargo Logistics 241.8 238.10 -1.53
Sah Petroleums Ltd. 16.3 16.05 -1.53
Oil India Ltd. 575.4 566.65 -1.52
Indiabulls Securitie 26.5 26.10 -1.51
NoidaTollBridge 33.2 32.70 -1.51
Siemens Ltd. 898.35 884.75 -1.51
Take Solutions Ltd. 33.15 32.65 -1.51
Liberty Shoes Li 289.05 284.70 -1.50
Goenka Diamond & Jew 3.35 3.30 -1.49
Refex Refrigerants L 6.7 6.60 -1.49
Shreyas Shipping & L 33.5 33.00 -1.49
State Trading 211.3 208.15 -1.49
Suprajit Enginee 118 116.25 -1.48
Tata Global Beverage 155.2 152.90 -1.48
United Spirits Ltd. 2397.75 2,362.85 -1.46
Flexituff Internatio 244 240.45 -1.45
Shipping Corpn. 58.7 57.85 -1.45
Kanoria Chemical 41.6 41.00 -1.44
Tube Investments 302.45 298.10 -1.44
Eicher Motors 8641.95 8,518.75 -1.43
JBF Industries 136.05 134.10 -1.43
Jindal Drilling 251.8 248.20 -1.43
Mukand Engineers 34.85 34.35 -1.43
Welspun Corp 84.1 82.90 -1.43
Sunflag Iron 28.15 27.75 -1.42
Cantabil Retail Indi 21.3 21.00 -1.41
Orient Paper 28.45 28.05 -1.41
Sakthi Finance 14.25 14.05 -1.40
Clutch Auto 18 17.75 -1.39
Finolex Industri 279.8 275.90 -1.39
Orbit Corporation 18.05 17.80 -1.39
Blue Dart Expres 3930.85 3,877.10 -1.37
IFGL Refracto 161.3 159.10 -1.36
Tech Mahindra Ltd. 2191.05 2,161.40 -1.35
Bedmutha Industries 14.9 14.70 -1.34
Cummins India Lt 634.6 626.10 -1.34
HMT Ltd. 44.9 44.30 -1.34
Kiri Industries 134.4 132.60 -1.34
Astral Poly Technik 691.3 682.10 -1.33
Mastek Li 195.65 193.05 -1.33
PVR Ltd. 630.75 622.35 -1.33
Revathi Equipment Lt 315.2 311.00 -1.33
Ginni Filaments 15.2 15.00 -1.32
Shree Renuka Sugars 22.75 22.45 -1.32
PVP Ventures Ltd. 7.65 7.55 -1.31
Shriram City Uni 1713.7 1,691.50 -1.30
Future Retail 128.05 126.40 -1.29
Honeywell Automation 5079.8 5,014.50 -1.29
Gandhi Special 175.45 173.20 -1.28
HCL Infosystem 78 77.00 -1.28
Pradip Overseas 3.9 3.85 -1.28
Kirloskar Oil Engine 267.8 264.40 -1.27
Vadilal Indus. 200.6 198.05 -1.27
Globus Spirits Ltd. 79.2 78.20 -1.26
Hatsun Agro Prod 275 271.55 -1.25
Kothari Products 218.4 215.70 -1.24
Metkore Alloys & Ind 8.05 7.95 -1.24
Nucleus Software 213.2 210.55 -1.24
Punjab Chemicals and 92.5 91.35 -1.24
Steel Strips Wheels 295.2 291.55 -1.24
Bajaj Hindustan 24.4 24.10 -1.23
Gitanjali Gems 69.65 68.80 -1.22
Jocil Ltd. 122.5 121.00 -1.22
Khandwala Securi 16.35 16.15 -1.22
RPP Infra Projects L 77.95 77.00 -1.22
LIC Housing Fi 290.9 287.40 -1.20
MBL Infrastructures 288 284.55 -1.20
Maha. Seamless 309.45 305.75 -1.20
Vardhman Polytex 54.25 53.60 -1.20
GRUH Finance Li 210 207.50 -1.19
MphasiS Ltd. 459.9 454.45 -1.19
Pidilite Inds. 364.2 359.85 -1.19
Renaissance Jeweller 58.95 58.25 -1.19
Tamilnadu Petroprod 12.7 12.55 -1.18
Elecon Engg. 55.6 54.95 -1.17
Emami Ltd. 543.8 537.45 -1.17
Bank of Maharash 47.55 47.00 -1.16
Timbor Home Ltd. 12.95 12.80 -1.16
Lakshmi Machines 3830.85 3,786.80 -1.15
TIL Ltd. 407.1 402.40 -1.15
VIP Indus. 113.2 111.90 -1.15
City Union Bank 75.25 74.40 -1.13
Wipro Ltd 557.05 550.75 -1.13
Hind Rectifiers 44.65 44.15 -1.12
MindTree Ltd. 1052.5 1,040.70 -1.12
Wyeth Ltd. 939.8 929.30 -1.12
Hikal Ltd. 617.75 610.90 -1.11
Banaras Beads Li 36.4 36.00 -1.10
Nectar Lifesciences 27.35 27.05 -1.10
V Mart Retail 364.85 360.85 -1.10
Intrasoft Technologi 46.05 45.55 -1.09
Greenply Industr 831.3 822.35 -1.08
Foseco India Lim 717.65 710.00 -1.07
PI Industries 404.8 400.45 -1.07
GVK Power & Infrastr 14.15 14.00 -1.06
RSR Mohota Spg. 47 46.50 -1.06
B L Kashyap & Sons 9.65 9.55 -1.04
HCL Technologies 1614.35 1,597.55 -1.04
Xpro India Ltd. 33.55 33.20 -1.04
Easun Reyrolle L 78.2 77.40 -1.02
Nandan Denim 48.8 48.30 -1.02
State Bank Of My 582 576.05 -1.02
SJVN Ltd. 24.7 24.45 -1.01
NCL Industries 30 29.70 -1.00
Coromandel Internati 246.7 244.25 -.99
Hubtown 131.25 129.95 -.99
Mandhana Industries 236.45 234.10 -.99
Arvind Remedies 30.6 30.30 -.98
IVP 56 55.45 -.98
Jai Corp Ltd. 96.6 95.65 -.98
Kesar Terminals & In 163.15 161.55 -.98
Garden Silk Mill 46.35 45.90 -.97
Graphite India Ltd. 108.35 107.30 -.97
TV Today Network Ltd 133.8 132.50 -.97
Muthoot Finance 176.7 175.00 -.96
Rainbow Papers 78.25 77.50 -.96
Hind. Copper 95.4 94.50 -.94
Ansal Properties & I 37.65 37.30 -.93
Sun Pharma Advanced 177.35 175.70 -.93
Jindal Poly Films 260.2 257.80 -.92
Pricol Ltd. 43.3 42.90 -.92
Sharyans Resourc 54.55 54.05 -.92
Guj. Gas Co. Ltd 447.9 443.85 -.90
KPIT Technologies 156.25 154.85 -.90
Tide Water Oil 11416.5 11,313.25 -.90
Fag Bearings Ind 2721.6 2,697.30 -.89
Pressman Advertising 22.35 22.15 -.89
Adani Ports & Speci 266 263.65 -.88
FIEM Industries 611.55 606.20 -.87
Bhagyanagar India Lt 17.4 17.25 -.86
IL&FS Transportation 233.85 231.85 -.86
WABCO India 3426.25 3,396.85 -.86
Hind. NationalGl 148.25 147.00 -.84
JSW Steel 1193.25 1,183.25 -.84
Ajanta Pharma Lt 1659.35 1,645.75 -.82
Kandagiri Spinni 73.6 73.00 -.82
Ravi Kumar Distiller 6.15 6.10 -.81
SBI 2489.65 2,469.50 -.81
Swan Energy Ltd. 61.4 60.90 -.81
Walchandnagar 98.8 98.00 -.81
Goa Carbons 93.5 92.75 -.80
Plastiblends Ind 209.15 207.50 -.79
Bank of India 283.45 281.25 -.78
Uttam Galva Steels 76.85 76.25 -.78
FDC Ltd. 142.75 141.65 -.77
KSB Pumps Ltd. 530.65 526.55 -.77
Oil Country Tub. 51.75 51.35 -.77
Ganesh Housing 165.3 164.05 -.76
Prakash Indus. 111.85 111.00 -.76
Madras Fertilize 19.95 19.80 -.75
Panacea Biotec L 167.7 166.45 -.75
SE Power 6.7 6.65 -.75
Surana Corporation L 20.05 19.90 -.75
GIC Housing Fi 163.9 162.70 -.73
Lakshmi Mill Co. 2315.6 2,299.00 -.72
Asahi India Glass 84.8 84.20 -.71
Ranbaxy Labs. 590.25 586.05 -.71
TTK Healthcare Ltd. 627.4 622.95 -.71
Gujarat Apollo Indus 128.15 127.25 -.70
T Nadu Newsprint 163.75 162.60 -.70
Lovable Lingerie Ltd 375.05 372.45 -.69
Paper Products 166.6 165.45 -.69
NOCIL Ltd. 22 21.85 -.68
Punj. & Sind Ban 66 65.55 -.68
Sangam India Ltd 80.55 80.00 -.68
Super Sales India 449 446.00 -.67
Sutlej Textiles & In 345 342.70 -.67
Zandu Realty 1607.8 1,597.05 -.67
Rolta India 105.65 104.95 -.66
Banco Products 130.9 130.05 -.65
Brigade Enterprises 129.9 129.05 -.65
Lumax Inds. 330.65 328.50 -.65
Orient Press Ltd 77 76.50 -.65
Cheslind Textile 7.85 7.80 -.64
Engineers India 281.7 279.90 -.64
Ess Dee Aluminium Lt 552.8 549.25 -.64
GKB Ophthalmic 39.25 39.00 -.64
Hinduja Ventures 318.3 316.25 -.64
Bajaj Electrical 336.1 334.00 -.62
Seamec Ltd. 104.75 104.10 -.62
Texmo Pipes & Produc 16.2 16.10 -.62
AstraZeneca Pharma I 1115.4 1,108.55 -.61
Mangalore Refine 65.95 65.55 -.61
Trent Ltd. 1225.1 1,217.65 -.61
Aarti Drugs Ltd 622 618.25 -.60
Mahindra CIE Auto 158.8 157.85 -.60
Precot Meridian Ltd. 83.9 83.40 -.60
ABG Shipyard 256.3 254.80 -.59
Essel Propack Ltd. 110.7 110.05 -.59
MT Educare Ltd. 127.8 127.05 -.59
Sobha Developers Ltd 451.2 448.55 -.59
Indian Hotels Co 95.5 94.95 -.58
Microsec Financial S 51.5 51.20 -.58
Bajaj Finance L 2226.3 2,213.55 -.57
Nahar Capital & Fina 78.9 78.45 -.57
Celestial Biolabs Lt 26.65 26.50 -.56
Dolphin Offshore Ent 117.1 116.45 -.56
Tata Investment 551.35 548.25 -.56
Thinksoft Global Ser 475.8 473.15 -.56
Lotus Eye Hospital 9.1 9.05 -.55
SE Investments 375.4 373.35 -.55
Talwalkars Better Va 209.45 208.30 -.55
Tata Motors Ltd. 453.85 451.35 -.55
Century Plyboard 84 83.55 -.54
GHCL 55.55 55.25 -.54
Jayshree Tea 92.55 92.05 -.54
Nahar Indust.Ent 74.65 74.25 -.54
Bharat Gears 66.3 65.95 -.53
Wendt India 1560.6 1,552.35 -.53
KCP Ltd. 47.8 47.55 -.52
SRS Ltd. 29.05 28.90 -.52
Pfizer Ltd. 1371.8 1,364.85 -.51
Shasun Pharma 159.4 158.60 -.50
JM Financial Ltd. 40.65 40.45 -.49
Parenteral Drugs 30.8 30.65 -.49
Thirumalai Chem. 91.5 91.05 -.49
Colgate Palm. 1590.35 1,582.65 -.48
Hind. Oil Explor 52.55 52.30 -.48
UnitedBreweries(Hol) 41.5 41.30 -.48
GTL Ltd. 21.2 21.10 -.47
M M Forgings Ltd. 225.65 224.60 -.47
Man Infraconstructio 158.6 157.85 -.47
Radico Khaitan Ltd. 97.2 96.75 -.46
Subex Ltd. 10.9 10.85 -.46
Dredging Corpora 448.55 446.55 -.45
McDowell Holdings Lt 44.75 44.55 -.45
Smartlink Network 55.25 55.00 -.45
LT Foods Ltd. 113.45 112.95 -.44
Tata Steel 548.5 546.10 -.44
NMDC Ltd. 172.9 172.15 -.43
Orbit Exports Li 184.6 183.80 -.43
Andhra Sugars Lt 143.65 143.05 -.42
Bang Overseas Ltd. 12 11.95 -.42
Lypsa Gems & Jewell 165.25 164.55 -.42
Capri Global Capital 168.85 168.15 -.41
DCW Ltd. 24.5 24.40 -.41
Kirloskar Bros. 301.45 300.20 -.41
Redington (India) Lt 97.15 96.75 -.41
Berger Paints I 298.75 297.55 -.40
Poly Medicure Lt 465.95 464.10 -.40
Zuari Global 87.7 87.35 -.40
Pennar Industrie 38 37.85 -.39
Jagran Prakashan 119.35 118.90 -.38
Jammu & Kashmir Bank 1617.65 1,611.50 -.38
Sunteck Realty Ltd. 338.7 337.40 -.38
Aurionpro Solutions 240.25 239.35 -.37
Mayur Uniquoters 450.4 448.75 -.37
Gallantt Ispat Ltd. 429.7 428.15 -.36
Phoenix Lamps 152.45 151.90 -.36
PetronetLNG 183.6 183.00 -.33
Future Market Net 15.8 15.75 -.32
Hilton Metal Forging 15.5 15.45 -.32
BayerCropscience 2047.7 2,041.25 -.31
Cosmo Films 81.35 81.10 -.31
JK Paper Ltd. 32.3 32.20 -.31
Sri Adhikari Bro 114.25 113.90 -.31
Guj. Fluorochemi 524.5 522.95 -.30
JVL Agro Industries 16.55 16.50 -.30
Lyka Labs 16.5 16.45 -.30
Elgi Equipments 121.35 121.00 -.29
Kalyani Steel 102.8 102.50 -.29
Rasoya Proteins 17.25 17.20 -.29
Ashapura Min. Lt 70.65 70.45 -.28
ADF Foods Ltd. 56.2 56.05 -.27
Dhampur Sugar 56.2 56.05 -.27
Harita Seating Syst. 93.1 92.85 -.27
Kalpataru Power 164.15 163.70 -.27
Prozone Capital Shop 18.6 18.55 -.27
Sreeleathers Ltd. 255.7 255.00 -.27
Jaiprakash Power Ven 19.55 19.50 -.26
Rain Industries 39.1 39.00 -.26
Sudarshan Chem. 781.95 780.00 -.25
VST Industries 1540.5 1,536.70 -.25
MUSCO Ltd 402.1 401.15 -.24
Shilpi Cable Technol 63 62.85 -.24
Asian Hotels (North) 150.4 150.05 -.23
Bharat Petroleum 574.75 573.40 -.23
NRB Bearings Lim 88.2 88.00 -.23
Visa Steel 21.75 21.70 -.23
Amtek Auto Ltd. 252.95 252.40 -.22
Bajaj Auto Ltd. 2084.05 2,079.40 -.22
Dewan Housing 362.15 361.35 -.22
Everonn Education 44.75 44.65 -.22
Munjal Showa Ltd 139.15 138.85 -.22
Onelife Capital Adv 160.4 160.05 -.22
Apollo Hospitals 1022.1 1,020.00 -.21
Mangalore Chem. 71.65 71.50 -.21
Swaraj Engines 899.65 897.80 -.21
Aries Agro Ltd. 84.55 84.40 -.18
Autoline Industries 82 81.85 -.18
Gillette India Ltd. 2327.7 2,323.85 -.17
Prakash Steelage Ltd 119.4 119.20 -.17
South Indian Ban 30.1 30.05 -.17
Career Point 125.35 125.15 -.16
Marksans Pharma 32.85 32.80 -.15
Cybertech System 34.7 34.65 -.14
Eros International M 220.6 220.30 -.14
Pondy Oxides & C 36.85 36.80 -.14
Schneider Electric 139.45 139.25 -.14
Glenmark Pharma 660.55 659.70 -.13
Hindustan Media Vent 156.95 156.75 -.13
Bharat Bijlee 658.85 658.05 -.12
Deepak Fertilisers 177.7 177.50 -.11
Rupa & Company L 224.55 224.30 -.11
Nestle India 5186.6 5,181.85 -.09
Styrolution ABS (Ind 541.85 541.35 -.09
Amrutanjan Health Ca 177.2 177.05 -.08
D B (International) 65.9 65.85 -.08
Shrenuj & Co 61.4 61.35 -.08
Balrampur Chini 73.15 73.10 -.07
L&T Finance Holdings 69.3 69.25 -.07
Pearl Global Industr 224.15 224.00 -.07
Bombay Rayon Fashion 160.05 159.95 -.06
Precision Wires 108.8 108.75 -.05
Tara Jewels Ltd. 93.2 93.15 -.05
Tata Coffee Ltd. 924.6 924.10 -.05
MRF Ltd 23594.45 23,584.65 -.04
Vakrangee 137.6 137.55 -.04
Vardhman Textiles Lt 477.6 477.40 -.04
Repco Home Finance L 437.4 437.25 -.03
Indian Hume Pipe 234.7 234.65 -.02
JSW Holdings 820.55 820.40 -.02