Top Losers
Last updated: 24 May, 16:00
All |
CNX Nifty
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Banaras Beads Li | 30.1 | .00 | -100.00 |
| Antarctica Ltd. | .25 | .20 | -20.00 |
| Bilpower Ltd. | 3.6 | 3.25 | -9.72 |
| Jindal Cotex Ltd. | 12.35 | 11.15 | -9.72 |
| Weizmann | 8.55 | 7.80 | -8.77 |
| Panchsheel Organ | 25 | 23.00 | -8.00 |
| Zee News Ltd. | 16.25 | 14.95 | -8.00 |
| Madhav Marbles & Gra | 16.4 | 15.10 | -7.93 |
| Nu Tek India Ltd. | .65 | .60 | -7.69 |
| EL Forge Ltd | 4.9 | 4.55 | -7.14 |
| DQ Entertainment (In | 8.6 | 8.00 | -6.98 |
| Lloyds Finance | .75 | .70 | -6.67 |
| Raj Rayon Industries | .75 | .70 | -6.67 |
| Simplex Projects | 25 | 23.40 | -6.40 |
| Maral Overseas | 11.75 | 11.00 | -6.38 |
| Info Edge (India) | 384.75 | 360.55 | -6.29 |
| Surana Ventures Ltd. | 29.5 | 27.70 | -6.10 |
| S Mobility | 43.5 | 40.85 | -6.09 |
| Wockhardt Ltd. | 1313.8 | 1,234.10 | -6.07 |
| Nagarjuna Oil Refine | 3.3 | 3.10 | -6.06 |
| Oil Country Tub. | 39.2 | 36.90 | -5.87 |
| Eastern Silk Indust. | 1.75 | 1.65 | -5.71 |
| Phillips Carbon | 69.1 | 65.20 | -5.64 |
| MIC Electronics Ltd. | 3.55 | 3.35 | -5.63 |
| V-Guard Ind.Ltd. | 474.65 | 448.40 | -5.53 |
| Varun Industries | 9.15 | 8.65 | -5.46 |
| S Kumars Nationwide | 4.8 | 4.55 | -5.21 |
| Apollo Hospitals | 949.8 | 900.70 | -5.17 |
| Anik Industries | 22.3 | 21.15 | -5.16 |
| Centum Electronics L | 47 | 44.60 | -5.11 |
| Asian Hotels (West) | 113.85 | 108.10 | -5.05 |
| Ranklin Solutions L | 3 | 2.85 | -5.00 |
| Winsome Diamonds | 10 | 9.50 | -5.00 |
| Rushil Decor Ltd. | 41.5 | 39.45 | -4.94 |
| Tata Teleservices (M | 8.5 | 8.10 | -4.71 |
| Chromatic India | 4.3 | 4.10 | -4.65 |
| Tulip Telecom Ltd. | 12.9 | 12.30 | -4.65 |
| Avanti Feeds Lim | 113.25 | 108.00 | -4.64 |
| Aditya Birla Chemica | 95.75 | 91.35 | -4.60 |
| Micro Techno | 8.8 | 8.40 | -4.55 |
| PG Electroplast Ltd. | 68.15 | 65.10 | -4.48 |
| Tilak Nagar Ind | 62.5 | 59.75 | -4.40 |
| Jet Airways | 586.4 | 561.15 | -4.31 |
| Nelco Ltd | 43.5 | 41.65 | -4.25 |
| Hotel Rugby Limi | 5.95 | 5.70 | -4.20 |
| Monnet Ispat & Energ | 174.25 | 166.95 | -4.19 |
| Patel Integrated Log | 16.9 | 16.20 | -4.14 |
| Suryajyoti Spg. | 8.75 | 8.40 | -4.00 |
| Hind. Dorr Olive | 15.2 | 14.60 | -3.95 |
| SE Power | 14 | 13.45 | -3.93 |
| Star Paper Mills | 8.95 | 8.60 | -3.91 |
| JBF Industries | 105.7 | 101.60 | -3.88 |
| Fortis Healthcare | 94.85 | 91.20 | -3.85 |
| ADF Foods Ltd. | 47.2 | 45.40 | -3.81 |
| KSK Energy Ventures | 52.25 | 50.30 | -3.73 |
| MUSCO Ltd | 44.3 | 42.65 | -3.72 |
| Tarapur Transformers | 8.1 | 7.80 | -3.70 |
| Sun Pharma. | 1006 | 968.85 | -3.69 |
| Pearl Polymers | 9.5 | 9.15 | -3.68 |
| WelspunInvestments | 19 | 18.30 | -3.68 |
| Zee Learn Ltd. | 19.1 | 18.40 | -3.66 |
| Aqua Logistics Ltd. | 2.75 | 2.65 | -3.64 |
| Glenmark Pharma | 572 | 551.20 | -3.64 |
| Morepen Labs.Lt | 2.75 | 2.65 | -3.64 |
| REI Six Ten Retail L | 2.75 | 2.65 | -3.64 |
| Paramount Printpacka | 1.4 | 1.35 | -3.57 |
| SundaramBrakeLining | 151.8 | 146.55 | -3.46 |
| State Bank Of My | 564.1 | 544.85 | -3.41 |
| GEI Industrial Syste | 37.1 | 35.85 | -3.37 |
| Acropetal Technologi | 5.95 | 5.75 | -3.36 |
| Tin Plate Co. | 43.3 | 41.85 | -3.35 |
| PVP Ventures Ltd. | 6 | 5.80 | -3.33 |
| National buildin | 131.3 | 126.95 | -3.31 |
| Salora Intl. | 16.75 | 16.20 | -3.28 |
| Amtek Auto Ltd. | 83 | 80.30 | -3.25 |
| Arshiya Internationa | 20 | 19.35 | -3.25 |
| Megasoft Ltd. | 7.7 | 7.45 | -3.25 |
| Electrosteel Steels | 4.65 | 4.50 | -3.23 |
| Shiva Texyarn Ltd. | 27.9 | 27.00 | -3.23 |
| Archidply Industries | 7.8 | 7.55 | -3.21 |
| M M Forgings Ltd. | 79.5 | 76.95 | -3.21 |
| ECE Industries | 119.25 | 115.45 | -3.19 |
| Welspun Projects | 14.35 | 13.90 | -3.14 |
| Neha Internation | 8 | 7.75 | -3.13 |
| Kirloskar Oil Engine | 192.05 | 186.10 | -3.10 |
| Super Spinning | 4.9 | 4.75 | -3.06 |
| Magma Fincorp Ltd. | 96.65 | 93.70 | -3.05 |
| Piramal Life Science | 26.2 | 25.40 | -3.05 |
| Tata Communications | 213.75 | 207.25 | -3.04 |
| Golden Tobacco Ltd. | 24.85 | 24.10 | -3.02 |
| Goa Carbons | 73.8 | 71.60 | -2.98 |
| Prozone Capital Shop | 25.15 | 24.40 | -2.98 |
| Bliss GVS Pharma | 30.5 | 29.60 | -2.95 |
| Everonn Education | 52.6 | 51.05 | -2.95 |
| Shasun Pharma | 74.65 | 72.45 | -2.95 |
| Indowind Energy Ltd. | 3.4 | 3.30 | -2.94 |
| Aarti Ind. Ltd | 92.4 | 89.70 | -2.92 |
| KEC International Lt | 44.7 | 43.40 | -2.91 |
| AstraZeneca Pharma I | 714.55 | 694.05 | -2.87 |
| MVL Ltd. | 1.75 | 1.70 | -2.86 |
| Mohit Industries | 35 | 34.00 | -2.86 |
| Vaswani Industries L | 3.5 | 3.40 | -2.86 |
| HSIL Ltd. | 101.8 | 98.90 | -2.85 |
| Kirloskar Elect | 22.95 | 22.30 | -2.83 |
| Oriental Hotels | 18 | 17.50 | -2.78 |
| Tricom India Ltd. | 1.85 | 1.80 | -2.70 |
| Bank of India | 307.55 | 299.30 | -2.68 |
| I G Petrochemicals L | 22.4 | 21.80 | -2.68 |
| HDIL | 50.65 | 49.30 | -2.67 |
| Jindal Drilling | 211.85 | 206.25 | -2.64 |
| Dhunseri Petrochem | 97 | 94.45 | -2.63 |
| Himadri Chem.&In | 19.1 | 18.60 | -2.62 |
| Visa Steel | 32.45 | 31.60 | -2.62 |
| Action Construction | 13.4 | 13.05 | -2.61 |
| Igarashi Motors Indi | 61.35 | 59.75 | -2.61 |
| Edserv Softsystems L | 3.85 | 3.75 | -2.60 |
| Aanjaneya Lifecare L | 65.7 | 64.00 | -2.59 |
| Esab India | 427.5 | 416.50 | -2.57 |
| TCI Finance | 33.5 | 32.65 | -2.54 |
| Indus Fila Ltd. | 7.95 | 7.75 | -2.52 |
| KLG Systel Lim | 12 | 11.70 | -2.50 |
| Oracle Financial Ser | 2661 | 2,594.40 | -2.50 |
| LML Ltd. | 6.05 | 5.90 | -2.48 |
| C & C Constructions | 30.8 | 30.05 | -2.44 |
| GTL Infrastructure | 2.05 | 2.00 | -2.44 |
| Lumax Auto Technolog | 122.85 | 119.85 | -2.44 |
| Raj Oil Mills Ltd. | 2.05 | 2.00 | -2.44 |
| GOL Offshore Ltd. | 64.25 | 62.70 | -2.41 |
| PC Jeweller Ltd. | 115 | 112.25 | -2.39 |
| Sakuma Exports | 12.6 | 12.30 | -2.38 |
| Subros Ltd. | 25.4 | 24.80 | -2.36 |
| National Steel and A | 15.2 | 14.85 | -2.30 |
| Hind. Motor | 8.75 | 8.55 | -2.29 |
| JK Cement | 233.6 | 228.30 | -2.27 |
| Omkar Speciality Che | 115.15 | 112.55 | -2.26 |
| Redington (India) Lt | 82.15 | 80.30 | -2.25 |
| MBL Infrastructures | 127.05 | 124.25 | -2.20 |
| V Mart Retail | 139.4 | 136.35 | -2.19 |
| Ankit Metal & Power | 11.5 | 11.25 | -2.17 |
| Compucom Softwr | 9.2 | 9.00 | -2.17 |
| Gabriel India | 20.75 | 20.30 | -2.17 |
| Omnitech InfoSolutio | 122.1 | 119.45 | -2.17 |
| Polar Industries | 2.35 | 2.30 | -2.13 |
| Elecon Engg. | 33.05 | 32.35 | -2.12 |
| Jyothy Laboratories | 183.6 | 179.70 | -2.12 |
| Puravankara Projects | 84.9 | 83.10 | -2.12 |
| Tamilnadu Petroprod | 11.85 | 11.60 | -2.11 |
| Hindustan Media Vent | 133.45 | 130.65 | -2.10 |
| Nilkamal Ltd. | 158 | 154.70 | -2.09 |
| Jammu & Kashmir Bank | 1268.4 | 1,242.00 | -2.08 |
| Ajmera Realty & Infr | 92.3 | 90.40 | -2.06 |
| Opto Circuits India | 46.2 | 45.25 | -2.06 |
| Sayaji Hotels Lt | 119.75 | 117.30 | -2.05 |
| Varun Shipping | 7.3 | 7.15 | -2.05 |
| Agro Dutch Industrie | 2.45 | 2.40 | -2.04 |
| Allcargo Logistics | 115 | 112.65 | -2.04 |
| Super Sales India | 195.05 | 191.10 | -2.03 |
| Container Corpor | 1118.45 | 1,095.85 | -2.02 |
| Texmo Pipes & Produc | 5.05 | 4.95 | -1.98 |
| Trent Ltd. | 1070.5 | 1,049.35 | -1.98 |
| Digjam Ltd. | 5.1 | 5.00 | -1.96 |
| GlaxoSmithKlineConsu | 4953.05 | 4,856.10 | -1.96 |
| Aurobindo Pharma | 174.7 | 171.30 | -1.95 |
| Nava Bharat Ventures | 175.6 | 172.20 | -1.94 |
| TVS Electronics | 18 | 17.65 | -1.94 |
| Asahi India Glass | 47.45 | 46.55 | -1.90 |
| Rossell India | 42.3 | 41.50 | -1.89 |
| Kingfisher Airlines | 5.35 | 5.25 | -1.87 |
| Zuari Agro Chemicals | 126.1 | 123.75 | -1.86 |
| Astec Lifesciences L | 18.9 | 18.55 | -1.85 |
| Electrotherm (In | 24.35 | 23.90 | -1.85 |
| Kilitch Drugs(I) | 21.6 | 21.20 | -1.85 |
| Hind. Oil Explor | 62.45 | 61.30 | -1.84 |
| MT Educare Ltd. | 97.8 | 96.00 | -1.84 |
| Pearl Global Industr | 125.3 | 123.00 | -1.84 |
| 3M India Ltd. | 3643.4 | 3,577.85 | -1.80 |
| Polyplex Corpn. | 159 | 156.15 | -1.79 |
| Dhanlaxmi Bank | 42.35 | 41.60 | -1.77 |
| Diamond Power Infras | 79.2 | 77.80 | -1.77 |
| Automotive Axles | 257.8 | 253.30 | -1.75 |
| J Kumar Infraproject | 179.6 | 176.45 | -1.75 |
| Next Mediaworks | 2.85 | 2.80 | -1.75 |
| APL Apollo Tubes | 172.95 | 170.00 | -1.71 |
| HEG Ltd. | 176.2 | 173.20 | -1.70 |
| Hindalco Indus. | 108.9 | 107.05 | -1.70 |
| MOIL Ltd. | 205.45 | 201.95 | -1.70 |
| Simbhaoli Sugars | 23.5 | 23.10 | -1.70 |
| Onelife Capital Adv | 245.7 | 241.60 | -1.67 |
| Ess Dee Aluminium Lt | 543.25 | 534.25 | -1.66 |
| India Nippon Ele | 171.85 | 169.00 | -1.66 |
| Pitti Lamination | 33.05 | 32.50 | -1.66 |
| Bharat Heavy Ele | 195.7 | 192.55 | -1.61 |
| Goldiam Internat | 21.9 | 21.55 | -1.60 |
| KSB Pumps Ltd. | 207.15 | 203.85 | -1.59 |
| MothersonSumiSystems | 213.95 | 210.55 | -1.59 |
| Bharati Shipyard | 41.5 | 40.85 | -1.57 |
| DS Kulkarni Develope | 61 | 60.05 | -1.56 |
| Saregama India Ltd. | 67.65 | 66.60 | -1.55 |
| Tata Consultancy | 1492.7 | 1,469.55 | -1.55 |
| Murudeshwar Cer. | 16.25 | 16.00 | -1.54 |
| Alkali Metals Ltd. | 19.55 | 19.25 | -1.53 |
| Cipla | 414.85 | 408.50 | -1.53 |
| Ruchira Papers Ltd. | 16.55 | 16.30 | -1.51 |
| Brooks Laboratories | 16.65 | 16.40 | -1.50 |
| Crisil | 932.65 | 918.70 | -1.50 |
| Triveni Turbine | 57.05 | 56.20 | -1.49 |
| Asahi Songwon Colors | 60.95 | 60.05 | -1.48 |
| Vardhman Textiles Lt | 246.75 | 243.10 | -1.48 |
| Bombay Rayon Fashion | 241.1 | 237.55 | -1.47 |
| Nagreeka Exports | 17 | 16.75 | -1.47 |
| Trigyn Technolog | 6.8 | 6.70 | -1.47 |
| Alembic Pharmaceutic | 119.75 | 118.00 | -1.46 |
| LG Balakrishnan&Bros | 191.95 | 189.15 | -1.46 |
| Savita Oil Tech | 492.85 | 485.65 | -1.46 |
| Ajanta Pharma Lt | 961.5 | 947.55 | -1.45 |
| GujaratStatePetronet | 59.3 | 58.45 | -1.43 |
| Career Point | 102.25 | 100.80 | -1.42 |
| Accelya Kale Solut | 451.85 | 445.50 | -1.41 |
| Asian Granito India | 39.05 | 38.50 | -1.41 |
| Autolite (I) | 14.25 | 14.05 | -1.40 |
| Rohit Ferro-Tech | 14.3 | 14.10 | -1.40 |
| India Cements Lt | 72.6 | 71.60 | -1.38 |
| Indian Hotels Co | 54.3 | 53.55 | -1.38 |
| Munjal Auto Industr. | 32.65 | 32.20 | -1.38 |
| DCM Ltd. | 69.35 | 68.40 | -1.37 |
| Den Networks Ltd. | 212 | 209.10 | -1.37 |
| Kwality Dairy (I | 29.2 | 28.80 | -1.37 |
| Bil Energy Systems L | 3.7 | 3.65 | -1.35 |
| Thermax | 596.6 | 588.55 | -1.35 |
| Educomp Solutions | 63.6 | 62.75 | -1.34 |
| FDC Ltd. | 89.8 | 88.60 | -1.34 |
| RS Software (India) | 119.75 | 118.15 | -1.34 |
| Cantabil Retail Indi | 18.75 | 18.50 | -1.33 |
| Relaxo Footwears | 637.45 | 629.00 | -1.33 |
| Tata Elxsi Ltd. | 188.85 | 186.35 | -1.32 |
| IVRCL | 19.15 | 18.90 | -1.31 |
| Globus Spirits Ltd. | 96.2 | 94.95 | -1.30 |
| Shriram EPC Ltd. | 53.7 | 53.00 | -1.30 |
| Walchandnagar | 61.7 | 60.90 | -1.30 |
| Omax Auto | 34.85 | 34.40 | -1.29 |
| Zee Entertainment En | 244.15 | 241.00 | -1.29 |
| McLeod Russel | 300.3 | 296.45 | -1.28 |
| Himachal F. Comm | 7.9 | 7.80 | -1.27 |
| Solar Industries Ind | 899.25 | 887.80 | -1.27 |
| Vikas GlobalOne Ltd. | 161.65 | 159.60 | -1.27 |
| Astral Poly Technik | 544.5 | 537.70 | -1.25 |
| BPL Ltd. | 16 | 15.80 | -1.25 |
| Datamatics Global Se | 27.9 | 27.55 | -1.25 |
| Marg Ltd. | 20 | 19.75 | -1.25 |
| Innoventive Industri | 97.3 | 96.10 | -1.23 |
| Man Industries I | 93.55 | 92.40 | -1.23 |
| Techno Electric & En | 131.6 | 130.00 | -1.22 |
| Universal Cables | 32.9 | 32.50 | -1.22 |
| Nitin Fire Protectio | 62.15 | 61.40 | -1.21 |
| SBI | 2177.6 | 2,151.20 | -1.21 |
| Archies Ltd. | 16.75 | 16.55 | -1.19 |
| Hitech Plast | 42 | 41.50 | -1.19 |
| Ramco Industries | 54.6 | 53.95 | -1.19 |
| Alpha Geo (India | 34 | 33.60 | -1.18 |
| EID Parry | 141.3 | 139.65 | -1.17 |
| Jindal Saw | 76.7 | 75.80 | -1.17 |
| Ranbaxy Labs. | 394.3 | 389.70 | -1.17 |
| Alchemist | 43.5 | 43.00 | -1.15 |
| Gokaldas Exports | 34.9 | 34.50 | -1.15 |
| Guj. Mineral Dev | 138.9 | 137.30 | -1.15 |
| Pratibha Industries | 39.1 | 38.65 | -1.15 |
| Hitachi Home & Life | 144.85 | 143.20 | -1.14 |
| Adhunik Metaliks | 26.6 | 26.30 | -1.13 |
| Aditya Birla Money L | 17.7 | 17.50 | -1.13 |
| Crompton Greaves | 97.3 | 96.20 | -1.13 |
| HMT Ltd. | 31.1 | 30.75 | -1.13 |
| Panacea Biotec L | 97.05 | 95.95 | -1.13 |
| TV18 Broadcast | 26.65 | 26.35 | -1.13 |
| Tantia Constructions | 26.6 | 26.30 | -1.13 |
| Kohinoor Foods Ltd. | 31.15 | 30.80 | -1.12 |
| Easun Reyrolle L | 58.6 | 57.95 | -1.11 |
| Hero MotoCorp | 1651.65 | 1,633.35 | -1.11 |
| Simplex Infrastructu | 103.95 | 102.80 | -1.11 |
| Apcotex Industries L | 249.75 | 247.00 | -1.10 |
| BS | 316.95 | 313.50 | -1.09 |
| Gillette India Ltd. | 2146.35 | 2,122.90 | -1.09 |
| Shakti Pumps (In | 50.7 | 50.15 | -1.08 |
| Shalimar Paints | 116 | 114.75 | -1.08 |
| Smartlink Network | 50.75 | 50.20 | -1.08 |
| Suryalakshmi Cot | 55.8 | 55.20 | -1.08 |
| NCL Industries | 27.95 | 27.65 | -1.07 |
| Godfrey Philips | 3240.5 | 3,206.10 | -1.06 |
| Amtek India Ltd. | 96.55 | 95.55 | -1.04 |
| Elgi Equipments | 81.65 | 80.80 | -1.04 |
| SIL Investments Ltd. | 57.6 | 57.00 | -1.04 |
| Aban Offshore | 305.55 | 302.40 | -1.03 |
| Bajaj Hindustan | 19.4 | 19.20 | -1.03 |
| Gravita India Ltd. | 29.05 | 28.75 | -1.03 |
| Tara Jewels Ltd. | 150.5 | 148.95 | -1.03 |
| Tata Chemicals | 307.05 | 303.90 | -1.03 |
| Sharon Bio-Medicine | 344.65 | 341.15 | -1.02 |
| Graphite India Ltd. | 74.25 | 73.50 | -1.01 |
| Tata Motors Ltd. | 291.05 | 288.10 | -1.01 |
| Alstom T&D India | 170.55 | 168.85 | -1.00 |
| Ester India | 10.05 | 9.95 | -1.00 |
| Oil India Ltd. | 584.55 | 578.70 | -1.00 |
| Venus Remedies L | 279.95 | 277.15 | -1.00 |
| Escorts Ltd. | 60.5 | 59.90 | -.99 |
| Inox Leisure | 65.95 | 65.30 | -.99 |
| OnMobile Global Ltd. | 35.3 | 34.95 | -.99 |
| Steel Strips Wheels | 156.15 | 154.60 | -.99 |
| Birla Corporation Lt | 255.6 | 253.10 | -.98 |
| Greenply Industr | 399 | 395.10 | -.98 |
| MSP Steel & Power Lt | 20.35 | 20.15 | -.98 |
| Marico Ltd. | 223.75 | 221.55 | -.98 |
| ONGC | 328.15 | 324.95 | -.98 |
| Zandu Realty | 1046.25 | 1,035.95 | -.98 |
| Gujarat Apollo Indus | 102.65 | 101.65 | -.97 |
| Reliance MediaWorks | 51.65 | 51.15 | -.97 |
| Gammon India | 20.9 | 20.70 | -.96 |
| PBA Infrastructure L | 15.7 | 15.55 | -.96 |
| Thomas Cook (I) | 57.55 | 57.00 | -.96 |
| Sandesh | 275 | 272.40 | -.95 |
| Biocon | 277.1 | 274.50 | -.94 |
| Jayant Agro Org | 90.9 | 90.05 | -.94 |
| 3i Infotech | 5.35 | 5.30 | -.93 |
| BayerCropscience | 1276.6 | 1,264.80 | -.92 |
| Idea Cellular Ltd. | 130.25 | 129.05 | -.92 |
| India Motor Part | 428.55 | 424.60 | -.92 |
| Panasonic Carbon Ind | 146.65 | 145.30 | -.92 |
| Autoline Industries | 82.55 | 81.80 | -.91 |
| Bharat Gears | 38.3 | 37.95 | -.91 |
| Sanofi India | 2512.7 | 2,489.90 | -.91 |
| TVS Srichakra Lt | 186.85 | 185.15 | -.91 |
| Multi Commodity Ex | 912.7 | 904.50 | -.90 |
| MindTree Ltd. | 801.85 | 794.75 | -.89 |
| Dishman Pharmaceutic | 68.5 | 67.90 | -.88 |
| Hexa Tradex Ltd. | 22.8 | 22.60 | -.88 |
| Nelcast Ltd. | 17.15 | 17.00 | -.87 |
| Gufic BioSciences Lt | 5.8 | 5.75 | -.86 |
| Vijay Shanthi Bu | 17.5 | 17.35 | -.86 |
| KCP Sugar & In | 17.9 | 17.75 | -.84 |
| Jubilant Industries | 96.85 | 96.05 | -.83 |
| Honeywell Automation | 2463.15 | 2,442.85 | -.82 |
| Jagran Prakashan | 91.2 | 90.45 | -.82 |
| Kitex Garments | 60.9 | 60.40 | -.82 |
| Gateway Distriparks | 122.9 | 121.90 | -.81 |
| Entertainment Networ | 237.7 | 235.80 | -.80 |
| Jaiprakash Power Ven | 25.1 | 24.90 | -.80 |
| Kirloskar Bros. | 150.25 | 149.05 | -.80 |
| Pradip Overseas | 6.25 | 6.20 | -.80 |
| Nippo Batteries Comp | 241.3 | 239.40 | -.79 |
| ITC Ltd. | 332.5 | 329.90 | -.78 |
| Jubilant Foodworks L | 1084.05 | 1,075.55 | -.78 |
| Sarda Energy & Miner | 103.4 | 102.60 | -.77 |
| Apollo Tyres | 86.65 | 86.00 | -.75 |
| DCW Ltd. | 13.3 | 13.20 | -.75 |
| Sonata Software | 26.8 | 26.60 | -.75 |
| Suzlon Energy Ltd. | 13.35 | 13.25 | -.75 |
| Four Soft Ltd. | 13.45 | 13.35 | -.74 |
| Hind.ConstructionCo. | 13.55 | 13.45 | -.74 |
| Ahmednagar Forgi | 104 | 103.25 | -.72 |
| Credit Analysis & Re | 703.85 | 698.75 | -.72 |
| GAIL (India) Ltd. | 324.3 | 321.95 | -.72 |
| MTNL | 20.95 | 20.80 | -.72 |
| ICRA Ltd. | 991.3 | 984.30 | -.71 |
| Lloyd Electric a | 35.2 | 34.95 | -.71 |
| Ankur Drugs & Ph | 7.2 | 7.15 | -.69 |
| KCP Ltd. | 29.15 | 28.95 | -.69 |
| Asian Hotels (North) | 133 | 132.10 | -.68 |
| EIH Ltd. | 58.8 | 58.40 | -.68 |
| Indraprastha Med | 36.75 | 36.50 | -.68 |
| Orient Paper | 7.3 | 7.25 | -.68 |
| Valecha Engineer | 44.3 | 44.00 | -.68 |
| Bosch Ltd. | 9100.55 | 9,039.20 | -.67 |
| Deepak Fertilisers | 96.75 | 96.10 | -.67 |
| Ipca Laboratorie | 576.65 | 572.80 | -.67 |
| SRF Ltd. | 170.55 | 169.40 | -.67 |
| Zylog Systems | 52.15 | 51.80 | -.67 |
| Indraprastha Gas Ltd | 280.95 | 279.10 | -.66 |
| Navneet Publicat | 61.05 | 60.65 | -.66 |
| Nitco Ltd. | 15.2 | 15.10 | -.66 |
| Parekh Aluminex | 52.9 | 52.55 | -.66 |
| 20 Microns Ltd. | 30.6 | 30.40 | -.65 |
| KNR Constructions | 76.5 | 76.00 | -.65 |
| Lakshmi Mill Co. | 1590.35 | 1,580.00 | -.65 |
| Onward Technolog | 38.2 | 37.95 | -.65 |
| Subex Ltd. | 7.65 | 7.60 | -.65 |
| Pipavav Defence & Of | 70.65 | 70.20 | -.64 |
| United Bank of I | 55.75 | 55.40 | -.63 |
| Agro Tech Foods Ltd. | 564.85 | 561.35 | -.62 |
| Garden Silk Mill | 48.3 | 48.00 | -.62 |
| Sunteck Realty Ltd. | 404.6 | 402.10 | -.62 |
| Nestle India | 5271.3 | 5,239.65 | -.60 |
| Shoppers Stop | 372.1 | 369.85 | -.60 |
| Zicom Electronic | 83.6 | 83.10 | -.60 |
| Ansal Housing | 17.05 | 16.95 | -.59 |
| Banco Products | 42.4 | 42.15 | -.59 |
| Bharti Airtel | 300.25 | 298.50 | -.58 |
| IRB Infrastructure D | 121.7 | 121.00 | -.58 |
| Helios and Matheson | 52.2 | 51.90 | -.57 |
| Jai Corp Ltd. | 61.45 | 61.10 | -.57 |
| NRB Bearings Lim | 35.25 | 35.05 | -.57 |
| Nucleus Software | 73.35 | 72.95 | -.55 |
| Power Grid Corpo | 109.6 | 109.00 | -.55 |
| Provogue (India) | 9.05 | 9.00 | -.55 |
| Gujarat Pipavav Port | 46.5 | 46.25 | -.54 |
| VIP Indus. | 64.95 | 64.60 | -.54 |
| Bannari Amman Su | 894.75 | 890.00 | -.53 |
| Dolphin Offshore Ent | 94.05 | 93.55 | -.53 |
| Future Ventures Indi | 9.5 | 9.45 | -.53 |
| Thangamayil Jeweller | 188.55 | 187.55 | -.53 |
| Aegis Logistics Ltd. | 144.65 | 143.90 | -.52 |
| Alembic Ltd. | 19.4 | 19.30 | -.52 |
| Welspun Corp | 47.75 | 47.50 | -.52 |
| Bedmutha Industries | 9.9 | 9.85 | -.51 |
| Infosys | 2359.85 | 2,347.90 | -.51 |
| Sasken Comm.Tech. | 118.25 | 117.65 | -.51 |
| UltraTech Cement | 1954.15 | 1,944.20 | -.51 |
| Hotel Leela Ven. | 20 | 19.90 | -.50 |
| Neo Corp Internation | 20.05 | 19.95 | -.50 |
| Rasoya Proteins | 10.1 | 10.05 | -.50 |
| Repro India Ltd. | 178.4 | 177.50 | -.50 |
| Shree Cement | 4948.2 | 4,923.40 | -.50 |
| Bajaj Auto Ltd. | 1813.45 | 1,804.65 | -.49 |
| Everest Kanto Cylind | 20.45 | 20.35 | -.49 |
| Godrej Properties Lt | 564.2 | 561.45 | -.49 |
| Rane Brake Lining Lt | 93.2 | 92.75 | -.48 |
| Bharat Bijlee | 459.5 | 457.35 | -.47 |
| Orient Refractories | 31.7 | 31.55 | -.47 |
| Ruby Mills | 212.3 | 211.30 | -.47 |
| Titagarh Wagons Ltd. | 158.1 | 157.35 | -.47 |
| Tube Investments | 148.6 | 147.90 | -.47 |
| Jayshree Tea | 86.7 | 86.30 | -.46 |
| State Bank Of Bi | 432.05 | 430.05 | -.46 |
| StateBnkOfTravan | 531.95 | 529.50 | -.46 |
| T T Ltd. | 21.95 | 21.85 | -.46 |
| Engineers India | 166.7 | 165.95 | -.45 |
| M And B Switchgears | 22.1 | 22.00 | -.45 |
| Mandhana Industries | 245.1 | 244.00 | -.45 |
| Motilal Oswal Financ | 88.05 | 87.65 | -.45 |
| Talwalkars Better Va | 143.6 | 142.95 | -.45 |
| ABG Shipyard | 304.75 | 303.40 | -.44 |
| Binani Industrie | 90.4 | 90.00 | -.44 |
| Elgi Rubber Co. | 22.6 | 22.50 | -.44 |
| Indiabulls Securitie | 11.3 | 11.25 | -.44 |
| Tribhovandas Bhimji | 236.85 | 235.85 | -.42 |
| KRBL Ltd. | 24.1 | 24.00 | -.41 |
| P&G Hygiene&Health | 2684.4 | 2,673.40 | -.41 |
| Prime Focus | 37 | 36.85 | -.41 |
| BSL Ltd | 12.4 | 12.35 | -.40 |
| Cybertech System | 12.7 | 12.65 | -.39 |
| GlaxoSmithKline Phar | 2282.35 | 2,273.50 | -.39 |
| HOV Services Ltd. | 25.55 | 25.45 | -.39 |
| Merck Ltd. | 656.1 | 653.55 | -.39 |
| SPIC | 12.95 | 12.90 | -.39 |
| Schneider Electric | 77 | 76.70 | -.39 |
| Vivimed Labs | 292.15 | 291.00 | -.39 |
| Rainbow Papers | 78.25 | 77.95 | -.38 |
| Kalyani Investment | 298 | 296.90 | -.37 |
| Shriram City Uni | 1103.55 | 1,099.50 | -.37 |
| PTC India Financial | 14.05 | 14.00 | -.36 |
| GSFC | 56.45 | 56.25 | -.35 |
| Vesuvius India | 369.35 | 368.05 | -.35 |
| Essar Ports | 87.6 | 87.30 | -.34 |
| Hikal Ltd. | 410.3 | 408.90 | -.34 |
| Tecpro Systems Ltd. | 73 | 72.75 | -.34 |
| Development Cred | 45 | 44.85 | -.33 |
| GRUH Finance Li | 225.85 | 225.10 | -.33 |
| Rallis India | 138.4 | 137.95 | -.33 |
| Tips Industries | 59.9 | 59.70 | -.33 |
| Ramky Infrastructure | 63.2 | 63.00 | -.32 |
| Supreme Infrastructu | 209.25 | 208.60 | -.31 |
| De Nora India Ltd. | 151.4 | 150.95 | -.30 |
| GTL Ltd. | 16.45 | 16.40 | -.30 |
| Mahindra Holidays | 245.95 | 245.20 | -.30 |
| Swaraj Engines | 500.05 | 498.55 | -.30 |
| Andhra Bank | 87.35 | 87.10 | -.29 |
| Manappuram Finance | 16.95 | 16.90 | -.29 |
| Alicon Castalloy | 52.85 | 52.70 | -.28 |
| Balaji Amines Li | 36 | 35.90 | -.28 |
| Blue Star Infotech | 53.35 | 53.20 | -.28 |
| ITI | 18.05 | 18.00 | -.28 |
| KPIT Cummins Infosys | 106.25 | 105.95 | -.28 |
| Saksoft Ltd. | 37.7 | 37.60 | -.27 |
| Sathavahana Ispa | 36.4 | 36.30 | -.27 |
| Sobha Developers Ltd | 406.45 | 405.35 | -.27 |
| Wipro Ltd | 337.1 | 336.20 | -.27 |
| Tainwala Chem. | 19.55 | 19.50 | -.26 |
| Jindal Poly Films | 159.7 | 159.30 | -.25 |
| Tata Sponge Iron | 301.1 | 300.35 | -.25 |
| Atul Ltd. | 352.9 | 352.05 | -.24 |
| Clariant Chemicals ( | 463.6 | 462.50 | -.24 |
| Manjushree Techno | 112.1 | 111.85 | -.22 |
| Zuari Global | 68.75 | 68.60 | -.22 |
| CORE Education & Tec | 48 | 47.90 | -.21 |
| Ruchi Infrastructure | 24.05 | 24.00 | -.21 |
| Tourism Finance | 23.35 | 23.30 | -.21 |
| Unichem Labs | 170.05 | 169.70 | -.21 |
| Guj. Amb.Exports | 25.45 | 25.40 | -.20 |
| Raj Television Netwo | 300.05 | 299.45 | -.20 |
| Visaka Indus. | 100.85 | 100.65 | -.20 |
| Accel Frontline | 26.05 | 26.00 | -.19 |
| DIC India | 181 | 180.65 | -.19 |
| Wyeth Ltd. | 781.9 | 780.45 | -.19 |
| Jyoti Structures | 27.9 | 27.85 | -.18 |
| Punj. & Sind Ban | 59 | 58.90 | -.17 |
| Xpro India Ltd. | 29.05 | 29.00 | -.17 |
| Flexituff Internatio | 224.75 | 224.40 | -.16 |
| Prakash Steelage Ltd | 93.95 | 93.80 | -.16 |
| Vindhya Telelink | 189.85 | 189.55 | -.16 |
| Elnet Technologi | 33.55 | 33.50 | -.15 |
| Havells India | 677.5 | 676.50 | -.15 |
| Parsvnath Developers | 34.35 | 34.30 | -.15 |
| Grindwell Norton | 254.4 | 254.05 | -.14 |
| I P Rings Ltd. | 36.7 | 36.65 | -.14 |
| Manugraph India Ltd. | 35.55 | 35.50 | -.14 |
| Bharat Forge | 226.2 | 225.90 | -.13 |
| Godrej Consumer Prod | 825.25 | 824.20 | -.13 |
| Halonix Ltd. | 40 | 39.95 | -.13 |
| Maha. Scooters | 408.5 | 407.95 | -.13 |
| Va Tech Wabag Ltd. | 459.8 | 459.20 | -.13 |
| BGR Energy Systems | 190.15 | 189.95 | -.11 |
| Tech Mahindra Ltd. | 952.5 | 951.45 | -.11 |
| Britannia Ind. | 575.35 | 574.80 | -.10 |
| Insecticides (India) | 399.95 | 399.55 | -.10 |
| Intrasoft Technologi | 49 | 48.95 | -.10 |
| Ramkrishna Forgings | 98 | 97.90 | -.10 |
| AtlasCycles(Haryana) | 284.3 | 284.05 | -.09 |
| Ingersoll Rand | 398.75 | 398.40 | -.09 |
| Pfizer Ltd. | 1044.2 | 1,043.30 | -.09 |
| Satyam Computer | 110 | 109.90 | -.09 |
| Excel Industries | 60.25 | 60.20 | -.08 |
| Hinduja Ventures | 373.15 | 372.85 | -.08 |
| Rajesh Exports L | 122.45 | 122.35 | -.08 |
| Federal-Mogul Goetze | 202.75 | 202.60 | -.07 |
| Kansai Nerolac Paint | 1175.95 | 1,175.15 | -.07 |
| BEML Ltd. | 165.4 | 165.30 | -.06 |
| SML Isuzu Ltd. | 310.05 | 309.85 | -.06 |
| Deccan Cements | 190.1 | 190.00 | -.05 |
| Money Matters Financ | 107.1 | 107.05 | -.05 |
| Navin Fluorine Inter | 193.75 | 193.65 | -.05 |
| Plethico Pharmaceuti | 203.2 | 203.10 | -.05 |
| Shriram Trans.Fi | 786.4 | 786.00 | -.05 |
| NMDC Ltd. | 116.65 | 116.60 | -.04 |
| Rane (Madras) | 130.05 | 130.00 | -.04 |
| Excel Crop Care Ltd. | 166.35 | 166.30 | -.03 |
| Hind. Composites | 301.1 | 301.00 | -.03 |
| Sagar Cements | 190.05 | 190.00 | -.03 |
| Bajaj Finserv Ltd. | 669.6 | 669.45 | -.02 |
| Dynamatic Techno | 698.15 | 698.00 | -.02 |
| Siyaram Silk | 260 | 259.95 | -.02 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback