rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 May, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Infinite Computer So 262.5 210.00 -20.00
Next Mediaworks 11.9 9.70 -18.49
Vaibhav Global Ltd. 773.5 660.15 -14.65
Farmax India L .45 .40 -11.11
Century Extru. 1.4 1.25 -10.71
Rane (Madras) 355.85 318.45 -10.51
Gandhi Special 295.8 264.95 -10.43
Tainwala Chem. 23.45 21.10 -10.02
Raj Rayon Industries .5 .45 -10.00
Supreme Tex Mart L 4.5 4.05 -10.00
SE Power 6.1 5.50 -9.84
Future Market Net 15.9 14.35 -9.75
Cura Technologies 9.3 8.50 -8.60
Nu Tek India Ltd. .6 .55 -8.33
Prakash Constrowell 2.5 2.30 -8.00
AGC Networks 135.2 124.85 -7.66
Pioneer Emb. 42.35 39.15 -7.56
C Mahendra 7.45 6.90 -7.38
BS 39.9 37.05 -7.14
Khaitan Electric 39.9 37.20 -6.77
Globus Spirits Ltd. 60.6 56.90 -6.11
Rashtriya Chemicals 61.1 57.45 -5.97
JIK Industries .85 .80 -5.88
Archidply Industries 36.7 34.65 -5.59
TCI Developers Ltd. 304 287.00 -5.59
Shri Aster Silicates 8.2 7.75 -5.49
Saksoft Ltd. 160.45 151.70 -5.45
Advance Metering Tec 15.8 14.95 -5.38
Ujaas Energy 17.95 17.00 -5.29
Omnitech InfoSolutio 6.7 6.35 -5.22
Usha Martin Educatio 3.85 3.65 -5.19
Sujana Towers Ltd. 12.65 12.00 -5.14
Innoventive Industri 11.8 11.20 -5.08
Visa Steel 19.7 18.70 -5.08
AXISCADES Engineer 220.45 209.45 -4.99
Hanung Toys & Textil 9.05 8.60 -4.97
Remsons Industri 44.6 42.40 -4.93
E-Land Apparel 35.6 33.85 -4.92
Parabolic Drugs Ltd. 8.15 7.75 -4.91
Patspin India 8.15 7.75 -4.91
Ausom Enterprise 32.8 31.20 -4.88
GSS Infotech 14.5 13.80 -4.83
Kalyani Steel 141.7 134.85 -4.83
Balaji Amines Li 121.5 115.65 -4.81
Magnum Ventures Ltd. 3.15 3.00 -4.76
Pudumjee Industries 12.65 12.05 -4.74
Transformers & Recti 290.95 277.15 -4.74
Take Solutions Ltd. 118.6 113.00 -4.72
Ponni Sugars (Erode) 139 132.45 -4.71
CIL Nova Petrochemic 18.1 17.25 -4.70
Infomedia Press 3.2 3.05 -4.69
Manaksia Steels 9.6 9.15 -4.69
GTN Industries 11.8 11.25 -4.66
Cinevista L 3.25 3.10 -4.62
Nahar Capital & Fina 72.5 69.15 -4.62
MSP Steel & Power Lt 14.15 13.50 -4.59
CESC Ltd. 587.05 560.20 -4.57
Sejal Glass 5.55 5.30 -4.50
AdlabsEntertainment 179.75 171.70 -4.48
KM Sugar Mills 2.25 2.15 -4.44
Panacea Biotec L 157.05 150.10 -4.43
Rushil Decor Ltd. 58.8 56.20 -4.42
Manaksia Coated Meta 4.55 4.35 -4.40
Nahar Poly Films Ltd 26.15 25.00 -4.40
RattanIndia Infra 2.3 2.20 -4.35
Veto Switchgears & C 87.85 84.10 -4.27
Shipping Corpn. 56.8 54.40 -4.23
Jai Balaji Industrie 11.9 11.40 -4.20
Phoenix Lamps 117.75 112.80 -4.20
Archies Ltd. 21.55 20.65 -4.18
Trident Ltd. 27.85 26.70 -4.13
Andhra Cement 8.6 8.25 -4.07
Kopran Ltd 54.55 52.35 -4.03
Shakti Pumps (In 206.45 198.15 -4.02
3i Infotech 2.5 2.40 -4.00
Resurgere Mines & Mi 1.25 1.20 -4.00
Shri Lakshmi Cotsyn 3.75 3.60 -4.00
Commercial Engineers 23.95 23.00 -3.97
BSL Ltd 46.7 44.85 -3.96
Gabriel India 85.1 81.75 -3.94
Emkay Global Financi 55.8 53.65 -3.85
Excel Industries 339.95 326.85 -3.85
Sujana Metal Product 2.6 2.50 -3.85
JSW Energy Ltd. 113.2 108.85 -3.84
Arvind Remedies 15.7 15.10 -3.82
Hester Biosciences L 587.9 565.80 -3.76
HB Stockholding 10.7 10.30 -3.74
Mangalam Drugs 43 41.40 -3.72
McLeod Russel 255.1 245.80 -3.65
Nalwa Sons Investmen 678.1 653.45 -3.64
Balaji Telefilms Ltd 75.05 72.35 -3.60
Pudumjee Pulp 25 24.10 -3.60
Jai Corp Ltd. 60.5 58.35 -3.55
Super Spinning 9.85 9.50 -3.55
Upper Ganges Sug 36.95 35.65 -3.52
IFB Agro Indus 271.15 261.75 -3.47
Sterling Biotech Ltd 7.25 7.00 -3.45
Zylog Systems 4.35 4.20 -3.45
Dredging Corpora 386.65 373.55 -3.39
Almondz Global Secur 10.35 10.00 -3.38
Golden Tobacco Ltd. 41.5 40.10 -3.37
LG Balakrishnan&Bros 536 517.95 -3.37
Kiri Industries 111.6 107.90 -3.32
Mirc Electronics 13.6 13.15 -3.31
Deepak Fertilisers 132.85 128.50 -3.27
SKM Egg Produc 151.85 146.95 -3.23
PBA Infrastructure L 17.1 16.55 -3.22
Onward Technolog 50.1 48.50 -3.19
Rajvir Industries Lt 40.9 39.60 -3.18
Talbros Auto. 146.4 141.75 -3.18
C & C Constructions 22.1 21.40 -3.17
Radha Madhav Corpora 33.7 32.65 -3.12
Automotive Stampings 42.45 41.15 -3.06
Surya Roshni Ltd 121.75 118.05 -3.04
Nakoda 1.65 1.60 -3.03
Kavveri Telecom Prod 13.3 12.90 -3.01
Indbank Merchant 10 9.70 -3.00
Bafna Pharmaceutical 28.75 27.90 -2.96
Onelife Capital Adv 72.55 70.40 -2.96
UltraTech Cement 3064.6 2,975.40 -2.91
Paramount Commun 3.45 3.35 -2.90
GP Petroleums 36.75 35.70 -2.86
WelspunInvestments 40.25 39.10 -2.86
Asian Granito India 133.15 129.35 -2.85
Blue Star Infotech 189.55 184.15 -2.85
Caplin Point Lab 941.95 915.15 -2.85
Uniphos Enterprises 37 35.95 -2.84
SVOGL Oil Gas 8.9 8.65 -2.81
Kothari Products 216.45 210.40 -2.80
Oudh Sugar Mills 17.85 17.35 -2.80
LGB Forge Ltd. 5.4 5.25 -2.78
Ruchira Papers Ltd. 28.8 28.00 -2.78
SAL Steel 1.8 1.75 -2.78
Sonata Software 156.25 151.90 -2.78
Tarmat L 25.2 24.50 -2.78
Welspun Corp 88.05 85.60 -2.78
SKIL Infrastructure 30.8 29.95 -2.76
Xpro India Ltd. 30.75 29.90 -2.76
ANG Industries 42 40.85 -2.74
TV Today Network Ltd 189.65 184.45 -2.74
Garware-Wall Rop 185.3 180.25 -2.73
VLS Finance L 40.45 39.35 -2.72
Tokyo Plast Inte 22.15 21.55 -2.71
Tata Teleservices (M 7.4 7.20 -2.70
SBI 290.25 282.45 -2.69
Uttam Galva Steels 54.1 52.65 -2.68
Zodiac Clothing 283.45 275.85 -2.68
Ceat Ltd. 788.15 767.30 -2.65
MMTC Ltd. 52.75 51.35 -2.65
RPG Life Sciences 160.2 155.95 -2.65
Plethico Pharmaceuti 34.15 33.25 -2.64
Vardhman Special St 36 35.05 -2.64
Action Construction 39.9 38.85 -2.63
PTL Enterprises 38.15 37.15 -2.62
Aditya Birla Chemica 227.6 221.65 -2.61
Alembic Pharmaceutic 556.7 542.15 -2.61
Orient Bell 138.1 134.50 -2.61
HDIL 109.6 106.75 -2.60
Venky's (India) Ltd. 290 282.45 -2.60
Cox & Kings L 297.85 290.20 -2.57
Ginni Filaments 15.55 15.15 -2.57
J B Chemicals & Phar 245.5 239.20 -2.57
Godrej Consumer Prod 1159.35 1,129.70 -2.56
Idea Cellular Ltd. 171.9 167.50 -2.56
Assam Company 3.95 3.85 -2.53
India Power Corp 13.9 13.55 -2.52
Guj. Gas Co. Ltd 791.9 772.10 -2.50
Ortel Communications 174.35 170.00 -2.49
JaiprakashAssociates 18.25 17.80 -2.47
Usher Agro Ltd. 48.5 47.30 -2.47
Ajmera Realty & Infr 174.6 170.30 -2.46
MCX 1136.25 1,108.30 -2.46
Hinduja Foundries Lt 34.85 34.00 -2.44
Impex Ferro Tech Ltd 2.05 2.00 -2.44
Sunflag Iron 22.85 22.30 -2.41
Karuturi Global Ltd. 2.1 2.05 -2.38
AIA Engineering 1066 1,040.80 -2.36
Datamatics Global Se 68.15 66.55 -2.35
Essar Shipping 21.25 20.75 -2.35
IVP 51.25 50.05 -2.34
Spice Mobility L 27.8 27.15 -2.34
Voltamp Transformers 713.05 696.35 -2.34
Tilak Nagar Ind 25.7 25.10 -2.33
Morepen Labs.Lt 12.95 12.65 -2.32
Williamson Magor 66.7 65.15 -2.32
RSR Mohota Spg. 238.1 232.60 -2.31
Hathway Cable & Data 54.45 53.20 -2.30
SRS Ltd. 21.75 21.25 -2.30
OnMobile Global Ltd. 76.6 74.85 -2.28
Zuari Agro Chemicals 210.5 205.70 -2.28
GHCL 92.5 90.40 -2.27
Jay Bharat Marut 138.8 135.65 -2.27
Future Lifestyle 82.25 80.40 -2.25
Tanla Solutions 17.8 17.40 -2.25
Kewal Kiran Clothing 2217.45 2,167.90 -2.23
Orient Green Power C 13.45 13.15 -2.23
Ankit Metal & Power 2.25 2.20 -2.22
Cholamandalam Invest 609.2 595.70 -2.22
Thirumalai Chem. 112.4 109.90 -2.22
Walchandnagar 180.85 176.85 -2.21
Jindal Poly Investme 88.5 86.55 -2.20
Mold-Tek Packaging 197.75 193.40 -2.20
KSK Energy Ventures 50.2 49.10 -2.19
Shyam Telecom 31.9 31.20 -2.19
ARSS Infrastructure 32.15 31.45 -2.18
Hind. NationalGl 114.5 112.00 -2.18
Ipca Laboratorie 666.2 651.70 -2.18
Nectar Lifesciences 36.65 35.85 -2.18
Celestial Biolabs Lt 64.45 63.05 -2.17
Shah Alloys 4.6 4.50 -2.17
HMT Ltd. 41.65 40.75 -2.16
Whirlpool of Ind 753.9 737.60 -2.16
Astra Microwave 118.35 115.80 -2.15
Nitco Ltd. 16.3 15.95 -2.15
Shanthi Gears 110.2 107.85 -2.13
Geojit BNP Paribas 54.25 53.10 -2.12
Bank of India 206.5 202.15 -2.11
Summit Securities 246.15 240.95 -2.11
Uflex Ltd. 128.85 126.15 -2.10
Kesoram Industri 102.95 100.80 -2.09
R Systems Internat. 71.85 70.35 -2.09
Sundaram Multi P 2.4 2.35 -2.08
Shivam Autotech Ltd. 120.95 118.45 -2.07
Hind Rectifiers 65.45 64.10 -2.06
Mercator Ltd. 17.1 16.75 -2.05
Pratibha Industries 39.1 38.30 -2.05
CCL Products India 188.85 185.00 -2.04
Indiabulls Wholesale 12.25 12.00 -2.04
Kothari Petroche 12.3 12.05 -2.03
Pantaloons Fashion 199.75 195.70 -2.03
Sintex Industrie 113.55 111.25 -2.03
JK Tyre & Industries 113.6 111.30 -2.02
Vardhman Acrylics Lt 27.4 26.85 -2.01
Kanoria Chemical 42.4 41.55 -2.00
Pitti Lamination 68 66.65 -1.99
PremierLtd. 42.85 42.00 -1.98
RS Software (India) 171.35 167.95 -1.98
Deepak Nitrite 68.4 67.05 -1.97
Bliss GVS Pharma 123.3 120.90 -1.95
Everest Kanto Cylind 10.25 10.05 -1.95
PSL Ltd. 10.25 10.05 -1.95
Adani Power Ltd. 41.15 40.35 -1.94
Eros International M 429.35 421.00 -1.94
Manugraph India Ltd. 33.5 32.85 -1.94
Mukand Ltd. 44 43.15 -1.93
Nath Bio-Genes 116.5 114.25 -1.93
Barak Valley Cements 18.3 17.95 -1.91
Career Point 163.1 160.00 -1.90
ITD Cementation Indi 666.2 653.55 -1.90
Kirloskar Elect 26.3 25.80 -1.90
Relaxo Footwears 840.9 824.95 -1.90
Uttam Sugar Mills 10.55 10.35 -1.90
Burnpur Cement Ltd. 8 7.85 -1.88
Central Bank 112.05 109.95 -1.87
Country Club Hospita 10.7 10.50 -1.87
NRB Bearings Lim 117.8 115.60 -1.87
Hercules Hoists 175.1 171.85 -1.86
Sanghi Industrie 59 57.90 -1.86
Srikalahasthi Pipes 169.55 166.40 -1.86
Supreme Infrastructu 185.85 182.40 -1.86
BASF India Lt 1123.4 1,102.65 -1.85
Rico Auto Inds. 45.9 45.05 -1.85
Aro Granite Indu 54.5 53.50 -1.83
Jindal Stainless 41.15 40.40 -1.82
Tamilnadu Petroprod 16.45 16.15 -1.82
Sumeet Industrie 13.85 13.60 -1.81
Nagreeka Exports 22.4 22.00 -1.79
Geometric Ltd. 135.1 132.70 -1.78
Jagran Prakashan 121.1 118.95 -1.78
Emco Ltd. 31 30.45 -1.77
Sharda Cropchem 363.45 357.10 -1.75
Jet Airways 378.1 371.55 -1.73
Country Condo's 2.9 2.85 -1.72
GMR Infrastructure L 14.55 14.30 -1.72
Maxwell Industries L 64.25 63.15 -1.71
Metalyst Forgings 182.05 178.95 -1.70
Moser Baer India 11.75 11.55 -1.70
SQS India BFSI 623.1 612.50 -1.70
United Breweries Ltd 1013.65 996.40 -1.70
Tarapur Transformers 5.9 5.80 -1.69
Butterfly Gandhima 169.6 166.75 -1.68
DCW Ltd. 17.9 17.60 -1.68
Marksans Pharma 59.4 58.40 -1.68
Oil Country Tub. 33 32.45 -1.67
Sona Koyo Steer. 54 53.10 -1.67
Arrow Textiles Ltd. 24.05 23.65 -1.66
DS Kulkarni Develope 85.45 84.05 -1.64
Mirza International 87.1 85.70 -1.61
India Nippon Ele 404.35 397.90 -1.60
Man Industries I 66.1 65.05 -1.59
Nitesh Estates 15.7 15.45 -1.59
SEL Manufacturing Co 3.15 3.10 -1.59
Hindalco Indus. 139.1 136.90 -1.58
Indo Rama Synth. 25.25 24.85 -1.58
Capri Global Capital 156.1 153.65 -1.57
McDowell Holdings Lt 31.85 31.35 -1.57
Prism Cement Lim 102 100.40 -1.57
Tata Coffee Ltd. 92.3 90.85 -1.57
Credit Analysis & Re 1455.15 1,432.40 -1.56
Transwarranty Financ 6.4 6.30 -1.56
Swelect Energy Syste 562.6 553.90 -1.55
Bharat Rasayan 841.8 828.85 -1.54
Lypsa Gems & Jewell 65.05 64.05 -1.54
Vikas GlobalOne Ltd. 6.5 6.40 -1.54
Bajaj Finance L 4577 4,507.00 -1.53
Emmbi Industries 19.55 19.25 -1.53
Bannari Amman Spinni 187 184.15 -1.52
Gallantt Metal 23 22.65 -1.52
JBF Industries 240.15 236.50 -1.52
Kohinoor Foods Ltd. 52.6 51.80 -1.52
Polyplex Corpn. 204.05 200.95 -1.52
Sical Logistics 128.7 126.75 -1.52
Siemens Ltd. 1395.05 1,373.90 -1.52
Asahi Songwon Colors 128.95 127.00 -1.51
Bharat Forge 1242.95 1,224.20 -1.51
Cigniti Technologies 384.55 378.75 -1.51
Simplex Infrastructu 403.2 397.25 -1.48
Titan Company 376 370.45 -1.48
Vardhman Textiles Lt 674.95 665.00 -1.47
Aarvee Denims an 41.1 40.50 -1.46
Triveni Turbine 113.15 111.50 -1.46
Ballarpur Ind. 13.75 13.55 -1.45
India Cements Lt 89.95 88.65 -1.45
Reliance Capital 403.6 397.75 -1.45
Federal Bank 142.5 140.45 -1.44
LT Foods Ltd. 149.35 147.20 -1.44
Essel Propack Ltd. 133.1 131.20 -1.43
GIC Housing Fi 224.45 221.25 -1.43
Andhra Sugars Lt 98.25 96.85 -1.42
Ashok Leyland 70.2 69.20 -1.42
Syndicate Bank 109.25 107.70 -1.42
Himadri Chem.&In 17.75 17.50 -1.41
Igarashi Motors Indi 511.45 504.25 -1.41
Nelco Ltd 74.35 73.30 -1.41
Maha. Scooters 1036.9 1,022.40 -1.40
McNally Bharat E 78.75 77.65 -1.40
Unitech Ltd. 14.3 14.10 -1.40
Lumax Auto Technolog 291.2 287.15 -1.39
JMC Projects 188.7 186.10 -1.38
Karma Energy 21.7 21.40 -1.38
Shree Ganesh Jew (I) 14.5 14.30 -1.38
HEG Ltd. 204.85 202.05 -1.37
Jaiprakash Power Ven 7.3 7.20 -1.37
Rajshree Sugars 18.25 18.00 -1.37
Subros Ltd. 62.15 61.30 -1.37
TD Power Systems Ltd 313.65 309.35 -1.37
Weizmann 14.6 14.40 -1.37
Federal-Mogul Goetze 451.9 445.75 -1.36
The Hi-Tech Gears 293.55 289.55 -1.36
Piramal Enterprises 1001.7 988.30 -1.34
TV18 Broadcast 33.65 33.20 -1.34
Vedanta 209 206.20 -1.34
Jaypee Infratech Ltd 15 14.80 -1.33
MT Educare Ltd. 109.4 107.95 -1.33
Motilal Oswal Financ 311.1 307.00 -1.32
Supreme Inds. 686.7 677.70 -1.31
Digjam Ltd. 7.75 7.65 -1.29
Nucleus Software 271.75 268.25 -1.29
RSWM Ltd. 244.95 241.80 -1.29
Oswal Green Tech 19.5 19.25 -1.28
West Coast Paper 58.75 58.00 -1.28
Coromandel Internati 239.85 236.80 -1.27
Diamond Power Infras 47.35 46.75 -1.27
La Opala RG Ltd. 404.05 398.90 -1.27
Alembic Ltd. 35.85 35.40 -1.26
Essar Ports 107.1 105.75 -1.26
Surana Solar 59.45 58.70 -1.26
HSIL Ltd. 368.75 364.15 -1.25
Welspun Projects 47.85 47.25 -1.25
Finolex Cables 253.5 250.35 -1.24
IL&FS Transportation 160.9 158.90 -1.24
Signet Industries 213.75 211.10 -1.24
Carborundum Uni. 171 168.90 -1.23
HOV Services Ltd. 81.25 80.25 -1.23
Landmark Property De 4.05 4.00 -1.23
Manali Petrochem 16.2 16.00 -1.23
Sakuma Exports 28.5 28.15 -1.23
Maha. Seamless 212.9 210.30 -1.22
Servalakshmi Paper L 4.1 4.05 -1.22
MEP Infrastructure 58.05 57.35 -1.21
Brigade Enterprises 150.35 148.55 -1.20
Nagarjuna Oil Refine 4.15 4.10 -1.20
DIC India 471.65 466.05 -1.19
Elgi Rubber Co. 25.15 24.85 -1.19
IFGL Refracto 117.95 116.55 -1.19
GVK Power & Infrastr 8.45 8.35 -1.18
Glenmark Pharma 895.95 885.35 -1.18
MIC Electronics Ltd. 12.75 12.60 -1.18
Ramky Infrastructure 33.8 33.40 -1.18
Raymond Ltd 424.85 419.85 -1.18
United Bank of I 25.35 25.05 -1.18
Arihant Foundat 43 42.50 -1.16
Hind Syntex 8.65 8.55 -1.16
MphasiS Ltd. 374.15 369.80 -1.16
Nahar Indust.Ent 51.6 51.00 -1.16
Navneet Educaton 95.05 93.95 -1.16
Phillips Carbon 112 110.70 -1.16
Financial Technolog. 168.95 167.00 -1.15
GSFC 74.15 73.30 -1.15
Sudarshan Chem. 104.7 103.50 -1.15
Kolte-Patil Develope 206.9 204.55 -1.14
Trigyn Technolog 35.1 34.70 -1.14
Ador Welding Ltd. 215.9 213.45 -1.13
Apcotex Industries L 489.15 483.65 -1.12
De Nora India Ltd. 149.4 147.75 -1.10
EIH Ltd. 104.45 103.30 -1.10
JK Lakshmi Cement L 340.8 337.10 -1.09
KCP Ltd. 65.2 64.50 -1.07
Seamec Ltd. 103 101.90 -1.07
TVS Motor Co. Ltd. 229.65 227.20 -1.07
Castrol India 457.9 453.05 -1.06
Electrosteel Cas 18.8 18.60 -1.06
IRB Infrastructure D 245.95 243.35 -1.06
KNR Constructions 531.65 526.00 -1.06
Manaksia Aluminium 4.7 4.65 -1.06
Wheels India Ltd. 1255.1 1,241.85 -1.06
Lanco Infratech Ltd. 4.75 4.70 -1.05
Visaka Indus. 118.8 117.55 -1.05
Nelcast Ltd. 38.5 38.10 -1.04
Ravi Kumar Distiller 4.8 4.75 -1.04
TIL Ltd. 510.3 505.00 -1.04
Compucom Softwr 9.7 9.60 -1.03
Sunil Hitech Enginee 185.25 183.35 -1.03
Dish TV India Ltd. 82.95 82.10 -1.02
Garden Silk Mill 29.4 29.10 -1.02
Den Networks Ltd. 153.6 152.05 -1.01
SJVN Ltd. 24.75 24.50 -1.01
Tube Investments 369.55 365.80 -1.01
Genus Power Infrastr 25.05 24.80 -1.00
IL&FS Investment Man 20.05 19.85 -1.00
KPIT Technologies 109.8 108.70 -1.00
Menon Bearings L 40.15 39.75 -1.00
PG Electroplast Ltd. 125.05 123.80 -1.00
Phoenix Mills 359.3 355.70 -1.00
RelianceCommu.Ltd 64.7 64.05 -1.00
SREI Infrastructure 39.95 39.55 -1.00
Tribhovandas Bhimji 149.6 148.10 -1.00
VST Industries 1696.75 1,679.70 -1.00
Viceroy Hotels L 15.05 14.90 -1.00
Bosch Ltd. 23376.5 23,146.05 -.99
Goldstone Tech 5.05 5.00 -.99
Suzlon Energy Ltd. 25.25 25.00 -.99
Astec Lifesciences L 173 171.30 -.98
Bartronics India Ltd 10.2 10.10 -.98
Indraprastha Med 56 55.45 -.98
PNB Gilts Ltd. 31.05 30.75 -.97
PVP Ventures Ltd. 5.15 5.10 -.97
Reliance Ind.Inf 386.65 382.90 -.97
Ucal Fuel System 107.75 106.70 -.97
Foseco India Lim 1194.3 1,182.85 -.96
Great Eastern 349.55 346.20 -.96
IFCI Ltd. 31.3 31.00 -.96
BF Utilities Ltd. 659.6 653.35 -.95
Grasim Inds. 3675.5 3,640.45 -.95
Hind. Copper 63.25 62.65 -.95
NIIT Ltd. 42.15 41.75 -.95
PAE 15.9 15.75 -.94
DCM Shriram 117.9 116.80 -.93
Gujarat Narmada Vall 70.05 69.40 -.93
Kirloskar Industries 572.35 567.05 -.93
Reliance Power L 53.7 53.20 -.93
TCI Ltd. 242.55 240.30 -.93
A2Z Infra Engineer 16.3 16.15 -.92
BGR Energy Systems 114.6 113.55 -.92
Excel Realty N Infra 16.35 16.20 -.92
L&T Finance Holdings 65.05 64.45 -.92
SundaramBrakeLining 314.45 311.55 -.92
Bhushan Steel Ltd. 60.4 59.85 -.91
Godrej Industries Lt 362.8 359.50 -.91
Graphite India Ltd. 82.2 81.45 -.91
Mahindra Lifespace D 467.25 463.00 -.91
Ramco Industries 77.15 76.45 -.91
Superhouse Ltd. 203.4 201.55 -.91
Andhra Bank 77.6 76.90 -.90
Gulshan Polyols Ltd. 349.7 346.55 -.90
Indian Hume Pipe 304.2 301.45 -.90
State Trading 155 153.60 -.90
Palred Technologies 22.4 22.20 -.89
Camlin Fine Sciences 92.15 91.35 -.87
Eon Electric 40.3 39.95 -.87
Nitin Fire Protectio 34.6 34.30 -.87
Sadbhav Engineering 285.95 283.45 -.87
Insecticides (India) 494.65 490.40 -.86
Torrent Power Ltd. 162.2 160.80 -.86
Bajaj Corp Ltd. 439.05 435.30 -.85
Indian Card Clot 106 105.10 -.85
MTNL 17.75 17.60 -.85
DQ Entertainment (In 23.8 23.60 -.84
Jubilant Foodworks L 1766.2 1,751.40 -.84
KPR Mill Ltd. 597.8 592.75 -.84
Madhav Marbles & Gra 41.75 41.40 -.84
Microsec Financial S 82.9 82.20 -.84
NMDC Ltd. 130.7 129.60 -.84
Redington (India) Lt 124.6 123.55 -.84
Adhunik Metaliks 18.15 18.00 -.83
MOIL Ltd. 254.15 252.05 -.83
Ramco Systems Lt 642.25 636.95 -.83
Accel Frontline 73 72.40 -.82
Fedders Lloyd Co 79.3 78.65 -.82
Talwalkars Better Va 340.9 338.10 -.82
Zuari Global 97.05 96.25 -.82
B L Kashyap & Sons 12.3 12.20 -.81
Dhunseri Investments 111.3 110.40 -.81
Gujarat Pipavav Port 222.65 220.85 -.81
GOL Offshore Ltd. 56.5 56.05 -.80
Jullundur Motor 161.5 160.20 -.80
TTK Prestige L 3976.15 3,944.20 -.80
Orchid Chem & Ph 50.35 49.95 -.79
Prajay Engineers 6.3 6.25 -.79
Pressman Advertising 38.2 37.90 -.79
Bharat Electroni 3219.75 3,194.70 -.78
Himachal F. Comm 12.85 12.75 -.78
Hindustan Media Vent 230.7 228.90 -.78
Lakshmi Vilas Ba 102.4 101.60 -.78
DLF Ltd. 124.15 123.20 -.77
Indian Metal & F 195 193.50 -.77
Poly Medicure Lt 497.8 493.95 -.77
Sakthi Sugars 13.05 12.95 -.77
Aegis Logistics Ltd. 686.9 681.65 -.76
Godawari Power & Isp 98.5 97.75 -.76
Jain Irrigation 65.7 65.20 -.76
Rain Industries 39.6 39.30 -.76
VST Tillers Tr 1422.05 1,411.20 -.76
NRB Industrial Beari 33.5 33.25 -.75
VRL Logistics Ltd. 292.5 290.30 -.75
Vijaya Bank 46.75 46.40 -.75
Greaves Cotton 128.85 127.90 -.74
Shreyans Inds. 33.9 33.65 -.74
Ansal Housing 27.5 27.30 -.73
Bank of Baroda 156.55 155.40 -.73
Jindal Saw 61.85 61.40 -.73
Kotak Mahindra Bank 1397.5 1,387.30 -.73
Aarti Drugs Ltd 687.55 682.60 -.72
CORE Education & Tec 6.95 6.90 -.72
G M Breweries Ltd. 111.25 110.45 -.72
Store One Retail Ind 27.6 27.40 -.72
Vinati Organics 566.05 562.00 -.72
Bharat Gears 70.5 70.00 -.71
Aditya Birla Nuvo 1846.55 1,833.55 -.70
Corporation Bank 57.3 56.90 -.70
JSW Holdings 1238.3 1,229.65 -.70
Venus Remedies L 164.2 163.05 -.70
SKS Microfinance 459.65 456.50 -.69
eClerx Services 1606.15 1,595.00 -.69
APL Apollo Tubes 449.65 446.60 -.68
Alstom India 730.1 725.10 -.68
Atul Ltd. 1174.1 1,166.10 -.68
Can Fin Homes 712.95 708.10 -.68
Shoppers Stop 406.95 404.20 -.68
Kokuyo Camlin 89.75 89.15 -.67
Mastek Li 408 405.25 -.67
UCO Bank 59.55 59.15 -.67
Bal Pharma Ltd 60.45 60.05 -.66
Colgate Palm. 2014.4 2,001.10 -.66
Gufic BioSciences Lt 15.2 15.10 -.66
Kirloskar Oil Engine 274.15 272.35 -.66
Monnet Ispat & Energ 37.75 37.50 -.66
Wipro Ltd 564.25 560.50 -.66
Aksh Optifibre 15.4 15.30 -.65
JMT Auto Ltd. 154 153.00 -.65
National Fertilizers 31.1 30.90 -.64
Sterling Tools L 282.4 280.60 -.64
Tata Chemicals 437.75 434.95 -.64
Refex Industries 7.9 7.85 -.63
Shilpa Medicare L 926.25 920.40 -.63
Dena Bank 48.4 48.10 -.62
Manaksia Ltd. 48.65 48.35 -.62
Max India Ltd. 458.95 456.10 -.62
South Indian Ban 24.15 24.00 -.62
Agarwal Industrial C 90.65 90.10 -.61
Hind. Dorr Olive 16.35 16.25 -.61
PPAP Automotive 98.5 97.90 -.61
Steel Strips Wheels 308.95 307.05 -.61
Aptech Ltd. 59.15 58.80 -.59
GujaratStatePetronet 118.25 117.55 -.59
JK Paper Ltd. 34.1 33.90 -.59
Orient Abrasives 25.45 25.30 -.59
GlaxoSmithKline Phar 3210.75 3,192.15 -.58
Natco Pharma 2295 2,281.70 -.58
RattanIndia Power 8.55 8.50 -.58
State Bank Of My 474.65 471.90 -.58
Styrolution ABS (Ind 621.8 618.20 -.58
Sasken Comm.Tech. 228.45 227.15 -.57
ISMT Ltd. 8.9 8.85 -.56
JBM Auto 216.2 215.00 -.56
ACC 1527.55 1,519.20 -.55
Petron Engineeri 247.55 246.20 -.55
Smartlink Network 63.75 63.40 -.55
Sudar Industries 18.05 17.95 -.55
Trent Ltd. 1288.85 1,281.70 -.55
Zee Media Corp 18.25 18.15 -.55
Cummins India Lt 860.2 855.55 -.54
Torrent Pharmac 1245.7 1,239.00 -.54
ABG Shipyard 149.7 148.90 -.53
BPL Ltd. 28.25 28.10 -.53
Sun TV Network Ltd. 359.6 357.70 -.53
Thangamayil Jeweller 189.1 188.10 -.53
Valecha Engineer 74.85 74.45 -.53
Lovable Lingerie Ltd 296.1 294.55 -.52
SPL Industries L 9.7 9.65 -.52
Saregama India Ltd. 164.9 164.05 -.52
Suryalakshmi Cot 86.15 85.70 -.52
Ambika Cotton Mi 869.95 865.55 -.51
Genesys Int.Corp. 58.9 58.60 -.51
Prakash Indus. 39.45 39.25 -.51
Ramkrishna Forgings 573.2 570.30 -.51
Xchanging Solutions 29.5 29.35 -.51
Guj. Mineral Dev 100.6 100.10 -.50
Orissa Minerals Deve 2515.15 2,502.55 -.50
Heidelberg Cement In 70.85 70.50 -.49
National buildin 811 807.00 -.49
Union Bank of In 164 163.20 -.49
IFB Industries 646.2 643.10 -.48
Puravankara Projects 72.2 71.85 -.48
Shriram City Uni 1769.9 1,761.65 -.47
Sri Adhikari Bro 251.95 250.80 -.46
Alicon Castalloy 287.9 286.60 -.45
Inventure Growth & S 11.2 11.15 -.45
Jayant Agro Org 99.1 98.65 -.45
Manappuram Finance 33.1 32.95 -.45
Gammon Infrastructur 11.4 11.35 -.44
Mangalore Refine 68.5 68.20 -.44
Muthoot Finance 191.9 191.05 -.44
Renaissance Jeweller 91.4 91.00 -.44
Vimal Oil & Food 217 216.05 -.44
I G Petrochemicals L 81.25 80.90 -.43
V-Guard Ind.Ltd. 932.25 928.20 -.43
Vivimed Labs 338.6 337.15 -.43
Abbott India Ltd. 3854.5 3,838.15 -.42
Dhanlaxmi Bank 35.6 35.45 -.42
Eurotex Inds. 23.95 23.85 -.42
Patel Integrated Log 107.95 107.50 -.42
Subex Ltd. 12 11.95 -.42
Asian Hotels (East) 182 181.25 -.41
AtlasCycles(Haryana) 218.45 217.55 -.41
Granules India L 86 85.65 -.41
Hind. Petrol 615.6 613.05 -.41
OM Metals Infraproje 37 36.85 -.41
Swaraj Engines 838 834.55 -.41
Videocon Industries 147.8 147.20 -.41
Allahabad Bank 101.2 100.80 -.40
Kirloskar Bros. 188 187.25 -.40
Anant Raj Ltd. 38.1 37.95 -.39
Bharti Airtel 396.45 394.90 -.39
Havells India 269.1 268.05 -.39
Mayur Uniquoters 419.95 418.35 -.38
Sanghvi Forging & En 66.35 66.10 -.38
Shree Cement 11688.35 11,643.75 -.38
Steel Authority 66.3 66.05 -.38
Alpha Geo (India 443.6 441.95 -.37
Mukand Engineers 27.35 27.25 -.37
Sarla Performance Fi 430.05 428.45 -.37
HT Media 98.25 97.90 -.36
OCL Iron & Steel 28.05 27.95 -.36
Intrasoft Technologi 269.45 268.50 -.35
Balrampur Chini 44.1 43.95 -.34
Guj. Fluorochemi 612.95 610.85 -.34
Hind. Organi 14.85 14.80 -.34
Gateway Distriparks 349.95 348.80 -.33
Tata Power Co. 76.2 75.95 -.33
Axis Bank Ltd. 570.45 568.65 -.32
FDC Ltd. 158.25 157.75 -.32
Reliance Infrastruct 448.05 446.60 -.32
Tree House Education 393.9 392.65 -.32
HIL 635.5 633.50 -.31
IOL Chemicals and Ph 47.65 47.50 -.31
JVL Agro Industries 15.95 15.90 -.31
Precision Wires 127.5 127.10 -.31
Energy Developme 16.7 16.65 -.30
Asian Hotels (North) 102.9 102.60 -.29
PTC India 67.95 67.75 -.29
Inox Wind Ltd. 441.5 440.25 -.28
Jayshree Tea 70.95 70.75 -.28
Tata Steel 342.25 341.30 -.28
Berger Paints I 205.05 204.50 -.27
Indiabulls Ventures 36.55 36.45 -.27
NIIT Technologies 387.45 386.40 -.27
Shalimar Paints 145.7 145.30 -.27
Dhunseri Petrochem L 76.55 76.35 -.26
Mahindra Holidays 247.75 247.10 -.26
Cairn India Ltd. 197.3 196.80 -.25
Jocil Ltd. 100 99.75 -.25
MBL Infrastructures 569.05 567.65 -.25
Nesco Ltd. 1632.7 1,628.60 -.25
Opto Circuits India 20.3 20.25 -.25
Oriental Bank of 203.05 202.55 -.25
HCL Infosystem 41.2 41.10 -.24
MRF Ltd 35762.85 35,675.50 -.24
UFO Moviez India Ltd 601.45 600.00 -.24
Asian Paints Ltd. 777.2 775.40 -.23
Huhtamaki PPL 237.75 237.20 -.23
Tata Investment 598.75 597.35 -.23
Ansal Properties & I 22.75 22.70 -.22
Harita Seating Syst. 178.4 178.00 -.22
Harrisons Malaya 46.25 46.15 -.22
India Glycols 88.9 88.70 -.22
Minda Corporation 89.85 89.65 -.22
Canara Bank 353.95 353.20 -.21
PC Jeweller Ltd. 373.4 372.60 -.21
PVR Ltd. 657.05 655.65 -.21
Punj. & Sind Ban 46.65 46.55 -.21
Technofab Engineerin 166.65 166.30 -.21
UPL 538.8 537.65 -.21
Empee Distilleries L 25.2 25.15 -.20
Everest Industries L 319.35 318.70 -.20
Inox Leisure 153.95 153.65 -.19
Ganesha Ecosphere 168.6 168.30 -.18
LIC Housing Fi 416.5 415.75 -.18
Lloyd Electric a 197.4 197.05 -.18
Maral Overseas 28.55 28.50 -.18
JSW Steel 923.75 922.15 -.17
Linde India 392.9 392.25 -.17
EID Parry 158.5 158.25 -.16
Heritage Foods 312.35 311.85 -.16
Nahar Spg Mills 92.05 91.90 -.16
Cyient Ltd. 550.1 549.30 -.15
Gati Ltd. 199 198.70 -.15
NoidaTollBridge 33.75 33.70 -.15
Rajesh Exports L 229.1 228.75 -.15
Repco Home Finance L 609.95 609.05 -.15
Sarda Energy & Miner 136.95 136.75 -.15
T Nadu Newsprint 134.45 134.25 -.15
V2 Retail 33 32.95 -.15
Wendt India 1884.45 1,881.70 -.15
Clariant Chemicals ( 810.7 809.55 -.14
Indian Oil Corp 348.9 348.45 -.13
Lumax Automotive Sys 37.45 37.40 -.13
Maan Aluminium Ltd. 37.5 37.45 -.13
Balkrishna Ind. 738.1 737.25 -.12
Elder Pharma 81.75 81.65 -.12
Finolex Industri 285.7 285.35 -.12
Tips Industries 42.05 42.00 -.12
Gujarat Apollo Indus 131.15 131.00 -.11
Omaxe Ltd. 136.5 136.35 -.11
Bharat Bijlee 594.6 594.00 -.10
Infosys 2048.45 2,046.45 -.10
Escorts Ltd. 113.8 113.70 -.09
KEC International Lt 113.9 113.80 -.09
GRUH Finance Li 237.25 237.05 -.08
Karur Vysya Bank 463.75 463.40 -.08
Mangalore Chem. 59.95 59.90 -.08
Pipavav Defence & Of 60.25 60.20 -.08
Unichem Labs 199 198.85 -.08
Cipla 674.35 673.90 -.07
Hindustan Unilever L 864.35 863.75 -.07
IDBI Bank Ltd. 68.9 68.85 -.07
Grindwell Norton 698.25 697.80 -.06
Hind. Zinc 177.45 177.35 -.06
Bata India 1120.65 1,120.15 -.04
HDFC Bank 1024.7 1,024.30 -.04
Ashoka Buildcon Ltd. 169.7 169.65 -.03
Entertainment Networ 671.35 671.15 -.03
Fortis Healthcare 170 169.95 -.03
Hinduja Global Solut 536.5 536.35 -.03
Jindal Poly Films 294.6 294.50 -.03
Tide Water Oil 15015.85 15,011.45 -.03
Cadila Healthcar 1752.15 1,751.80 -.02
Amrutanjan Health Ca 455.5 455.45 -.01
Bharti Infratel Ltd. 434.1 434.05 -.01
Container Corpor 1740.4 1,740.35 .00