rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 19:50

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Transwarranty Financ 7 6.35 -9.29
GTN Industries 14.4 13.35 -7.29
Future Market Net 11.9 11.10 -6.72
Vardhman Holdings 790 740.00 -6.33
CIL Nova Petrochemic 17.05 16.00 -6.16
SPL Industries L 10.3 9.75 -5.34
Malu Paper Mills 10.95 10.40 -5.02
Usha Martin Educatio 4.25 4.05 -4.71
Country Condo's 2.2 2.10 -4.55
Ponni Sugars (Erode) 166.25 159.00 -4.36
Mohit Industries 35 33.50 -4.29
Wipro Ltd 583.65 560.25 -4.01
Prakash Constrowell 2.55 2.45 -3.92
Lotus Eye Hospital 8.95 8.60 -3.91
Sicagen India 17.6 16.95 -3.69
WelspunInvestments 29.25 28.20 -3.59
Cords Cable Industri 26.5 25.55 -3.58
Tricom India Ltd. 1.4 1.35 -3.57
Nakoda 2.85 2.75 -3.51
Soma Textiles 4.4 4.25 -3.41
Shilpi Cable Technol 55.45 53.65 -3.25
Ashima Ltd. 8.5 8.25 -2.94
Salora Intl. 40 38.85 -2.88
Cantabil Retail Indi 26.1 25.35 -2.87
Northgate Com Tech 1.75 1.70 -2.86
VTM Ltd. 23 22.35 -2.83
BS 23.45 22.80 -2.77
Tokyo Plast Inte 31.95 31.10 -2.66
Infomedia Press 3.8 3.70 -2.63
Uttam Sugar Mills 16 15.60 -2.50
Innoventive Industri 16.35 15.95 -2.45
Vascon Engineers Ltd 27.2 26.55 -2.39
Novopan Industri 39.95 39.00 -2.38
Kiri Industries 120.8 118.10 -2.24
Emkay Global Financi 43 42.05 -2.21
Sanghvi Movers L 162.05 158.55 -2.16
Usha Martin Ltd. 27.85 27.25 -2.15
Nalwa Sons Investmen 789.5 772.90 -2.10
Alchemist 43.3 42.45 -1.96
EIH Ltd. 99.95 98.05 -1.90
Caplin Point Lab 434.85 426.90 -1.83
TCI Developers Ltd. 228 223.85 -1.82
Landmark Property De 5.6 5.50 -1.79
C & C Constructions 47.75 46.90 -1.78
Tribhovandas Bhimji 164.05 161.15 -1.77
IVP 57 56.00 -1.75
Panama Petrochem 65.75 64.60 -1.75
RS Software (India) 681.45 669.50 -1.75
Bhansali Engg.Po 14.9 14.65 -1.68
Phoenix Lamps 132.4 130.20 -1.66
Thangamayil Jeweller 181 178.05 -1.63
Phoenix Mills 381.7 375.55 -1.61
Williamson Magor 53.9 53.05 -1.58
Banaras Beads Li 42.9 42.25 -1.52
D-Link (India) 122.1 120.30 -1.47
Voltamp Transformers 665.1 655.30 -1.47
JMT Auto Ltd. 123.6 121.80 -1.46
Cummins India Lt 707.95 697.95 -1.41
Man Industries I 70.75 69.75 -1.41
Credit Analysis & Re 1374.45 1,355.50 -1.38
Dynamatic Techno 1982.85 1,956.70 -1.32
KSB Pumps Ltd. 518.55 511.70 -1.32
Aarti Ind. Ltd 277.85 274.30 -1.28
DCM Shriram 217.3 214.55 -1.27
Mangalore Chem. 90.4 89.25 -1.27
Arrow Textiles Ltd. 11.95 11.80 -1.26
IOL Chemicals and Ph 60.5 59.75 -1.24
Reliance Ind.Inf 532.75 526.25 -1.22
Kirloskar Bros. 272.75 269.45 -1.21
Kalyani Investment 1239.8 1,225.00 -1.19
Gati Ltd. 190.25 188.00 -1.18
Prakash Steelage Ltd 118.9 117.50 -1.18
Sabero Organics 174.95 172.95 -1.14
Bannari Amman Su 1274.2 1,260.00 -1.11
JSW Energy Ltd. 76.35 75.50 -1.11
National Oxygen 48.5 48.00 -1.03
Suryalakshmi Cot 112.55 111.40 -1.02
Thiru Arooran 48.95 48.45 -1.02
Shasun Pharma 202.1 200.05 -1.01
Precot Meridian Ltd. 69.7 69.00 -1.00
BEML Ltd. 654.45 648.10 -.97
Surana Solar 97.65 96.70 -.97
Ramco Systems Lt 451.1 446.75 -.96
Thermax 884.95 876.75 -.93
Kabra Extrusion 65.6 65.00 -.91
Goldstone Infratech 11.05 10.95 -.90
Firstsource Solution 39.8 39.45 -.88
Zensar Technologies 601.15 595.85 -.88
Essar Shipping 22.9 22.70 -.87
GujaratStatePetronet 98.1 97.25 -.87
Spentex Indust. 5.75 5.70 -.87
National buildin 754.35 747.95 -.85
Ceat Ltd. 887.35 879.90 -.84
JK Cement 572.05 567.30 -.83
Star Ferro & Cement 74.5 73.90 -.81
Jai Corp Ltd. 87.7 87.00 -.80
SIL Investments Ltd. 74.6 74.00 -.80
Refex Refrigerants L 6.35 6.30 -.79
Visa Steel 19.1 18.95 -.79
Asian Hotels (North) 130 129.00 -.77
Raymond Ltd 512.4 508.70 -.72
JK Lakshmi Cement L 354.15 351.65 -.71
Just Dial 1633.65 1,622.10 -.71
Grindwell Norton 529.45 525.85 -.68
Foseco India Lim 938.55 932.30 -.67
Seamec Ltd. 134.45 133.55 -.67
Tata Motors Ltd. 519.15 515.65 -.67
Zee Entertainment En 339.7 337.50 -.65
Sobha 430.5 427.80 -.63
VST Tillers Tr 1445.3 1,436.25 -.63
ECE Industries 112.85 112.15 -.62
Hathway Cable & Data 307.75 305.85 -.62
JM Financial Ltd. 41.2 40.95 -.61
Zuari Global 90 89.45 -.61
Indian Hume Pipe 287.45 285.75 -.59
Excel Infoways Ltd. 17.25 17.15 -.58
Shemaroo Entertainme 163.15 162.20 -.58
Kothari Sugar 8.75 8.70 -.57
Liberty Shoes Li 282.35 280.75 -.57
Bharat Electroni 2068.5 2,057.05 -.55
Kaveri Seed Company 919.5 914.40 -.55
Bharat Heavy Ele 241.7 240.40 -.54
Consolidated Finvest 48 47.75 -.52
Saregama India Ltd. 164 163.15 -.52
Apollo Tyres 220.2 219.10 -.50
EIH Associated 198.05 197.05 -.50
Pioneer Emb. 10.05 10.00 -.50
Orient Bell 81.6 81.20 -.49
20 Microns Ltd. 31.45 31.30 -.48
Gujarat Apollo Indus 115.85 115.30 -.47
Essar Oil Ltd. 120.85 120.30 -.46
Orient Abrasives 21.9 21.80 -.46
Dish TV India Ltd. 56.85 56.60 -.44
Hind. Copper 80.8 80.45 -.43
Elgi Equipments 123.4 122.90 -.41
Aurobindo Pharma 968.25 964.35 -.40
OM Metals Infraproje 25.95 25.85 -.39
Gillanders Arbut 65.55 65.30 -.38
VIP Indus. 118.1 117.65 -.38
Maruti Suzuki India 3177.2 3,165.50 -.37
Pennar Industrie 54.3 54.10 -.37
Sesa Sterlite 249.75 248.85 -.36
Balmer Lawrie & 581.95 579.90 -.35
Blue Star 339 337.80 -.35
JK Tyre & Industries 494.75 493.05 -.34
Cigniti Technologies 494.95 493.30 -.33
Poly Medicure Lt 849.35 846.65 -.32
Oberoi Realty 239.55 238.80 -.31
Palred Technologies 16.35 16.30 -.31
Siemens Ltd. 861.5 858.85 -.31
UCO Bank 81.35 81.10 -.31
Gillette India Ltd. 2802.4 2,794.00 -.30
Gufic BioSciences Lt 16.75 16.70 -.30
Pratibha Industries 50 49.85 -.30
Steel Authority 83.35 83.10 -.30
GAIL (India) Ltd. 483.05 481.65 -.29
Greenply Industr 999.25 996.35 -.29
Rane (Madras) 486.05 484.65 -.29
Voltas Ltd. 242 241.30 -.29
Rane Brake Lining Lt 285.3 284.50 -.28
Shiva Texyarn Ltd. 35.7 35.60 -.28
Vakrangee 129.3 128.95 -.27
HOV Services Ltd. 155.75 155.35 -.26
Nesco Ltd. 1228.55 1,225.30 -.26
Balkrishna Ind. 751.95 750.15 -.24
HEG Ltd. 290.8 290.10 -.24
Allsec Technologies 22.8 22.75 -.22
Prithvi Softech L 23 22.95 -.22
SREI Infrastructure 44.95 44.85 -.22
Bank of India 267.5 266.95 -.21
Coal India Ltd. 353.05 352.30 -.21
Wheels India Ltd. 871.25 869.45 -.21
Bombay Rayon Fashion 146.35 146.05 -.20
GlaxoSmithKline Phar 2709.55 2,704.10 -.20
PetronetLNG 198.05 197.65 -.20
SITI Cable Network L 25.35 25.30 -.20
SRS Ltd. 25.4 25.35 -.20
Orient Cement Ltd. 130.7 130.45 -.19
Aban Offshore 599.1 598.00 -.18
Amara Raja Batt. 629.2 628.05 -.18
Celestial Biolabs Lt 29 28.95 -.17
DLF Ltd. 120.15 119.95 -.17
Hero MotoCorp 3115.5 3,110.05 -.17
Nahar Indust.Ent 60.15 60.05 -.17
S Mobility 29.2 29.15 -.17
Axis Bank Ltd. 424.45 423.75 -.16
Hind. Zinc 164.95 164.70 -.15
Indian Hotels Co 100.5 100.35 -.15
State Trading 203.7 203.40 -.15
Adani Enterprises Lt 474.6 473.95 -.14
Kotak Mahindra Bank 1063 1,061.55 -.14
Motilal Oswal Financ 214 213.70 -.14
Union Bank of In 221.45 221.15 -.14
HDIL 76.55 76.45 -.13
Munjal Auto Industr. 112.7 112.55 -.13
Indraprastha Gas Ltd 414.7 414.20 -.12
NOCIL Ltd. 43.35 43.30 -.12
PC Jeweller Ltd. 212.2 211.95 -.12
Shalimar Paints 167.35 167.15 -.12
Atul Ltd. 1277.05 1,275.60 -.11
Alstom T&D India 367.8 367.50 -.08
CCL Products India 123.45 123.35 -.08
FIEM Industries 684.35 683.80 -.08
Indian Overseas 60.7 60.65 -.08
Oracle Financial Ser 3177.1 3,174.40 -.08
Swaraj Engines 976.5 975.70 -.08
Technocraft Industri 195.35 195.20 -.08
Schneider Electric 149.45 149.35 -.07
IndusInd Bank 683.95 683.65 -.04
Jubilant Foodworks L 1333.7 1,333.10 -.04
Syndicate Bank 117.45 117.40 -.04
YES Bank Ltd. 621.2 620.95 -.04
Zodiac Clothing 391.1 391.00 -.03
IRB Infrastructure D 246.45 246.40 -.02