rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
MBL Infrastructures 568.1 283.70 -50.06
Visesh Infotecnics L .1 .05 -50.00
Farmax India L .25 .20 -20.00
Rasoya Proteins .25 .20 -20.00
Minda Corporation 85.9 75.80 -11.76
Ucal Fuel System 125.15 110.95 -11.35
Surana Corporation L 4.5 4.00 -11.11
Ponni Sugars (Erode) 147.7 133.85 -9.38
Syndicate Bank 99 90.00 -9.09
Intrasoft Technologi 491.7 447.30 -9.03
Ester India 31.8 29.05 -8.65
Arrow Textiles Ltd. 32.55 29.75 -8.60
Servalakshmi Paper L 3 2.75 -8.33
Nagreeka Exports 30.45 27.95 -8.21
Astec Lifesciences L 265.15 243.60 -8.13
Sunteck Realty Ltd. 284.35 261.30 -8.11
W S Industries 18.05 16.65 -7.76
Deepak Fertilisers 149.95 138.35 -7.74
Greenearth Resource .65 .60 -7.69
Genesys Int.Corp. 72.4 66.95 -7.53
Adi Finechem 246 227.75 -7.42
JSW Holdings 927.8 860.30 -7.28
Rana Sugars 2.75 2.55 -7.27
Provogue (India) 6.3 5.85 -7.14
Lanco Infratech Ltd. 3.6 3.35 -6.94
JSW Energy Ltd. 92.55 86.35 -6.70
Jaypee Infratech Ltd 13.5 12.60 -6.67
Orbit Corporation 8.35 7.80 -6.59
JaiprakashAssociates 10 9.35 -6.50
Resurgere Mines & Mi .8 .75 -6.25
Zenith Birla (India) .8 .75 -6.25
Alkali Metals Ltd. 53.3 50.05 -6.10
Info Edge (India) 880.7 827.70 -6.02
Sun TV Network Ltd. 292.35 275.00 -5.93
Ashiana Housing Ltd. 224.45 211.30 -5.86
Magnum Ventures Ltd. 2.6 2.45 -5.77
Relaxo Footwears 592.5 558.40 -5.76
DLF Ltd. 101.2 95.40 -5.73
GKW L 788.65 743.55 -5.72
SEL Manufacturing Co 3.5 3.30 -5.71
Subros Ltd. 78.8 74.30 -5.71
HDIL 83.4 78.65 -5.70
Bank of India 163.75 154.45 -5.68
Onelife Capital Adv 40.7 38.40 -5.65
Parrys Sugar Ind 16.15 15.25 -5.57
Uttam Sugar Mills 11.2 10.60 -5.36
Century Textiles 693.05 655.95 -5.35
Value Industries Ltd 14.1 13.35 -5.32
WelspunInvestments 53.6 50.75 -5.32
RPP Infra Projects L 108.95 103.40 -5.09
Andhra Cement 5.9 5.60 -5.08
Bhansali Engg.Po 16.85 16.00 -5.04
Energy Developme 15.9 15.10 -5.03
Sudar Industries 11 10.45 -5.00
Castex Technologies 217.35 206.50 -4.99
Global Vectra Helico 134.3 127.60 -4.99
Infinite Computer So 203.75 193.60 -4.98
C Mahendra 3.05 2.90 -4.92
Advance Metering Tec 25.5 24.25 -4.90
Jenson & Nich. 7.15 6.80 -4.90
Sumeet Industrie 12.25 11.65 -4.90
NMDC Ltd. 110.65 105.25 -4.88
Beardsell Ltd. 49.6 47.20 -4.84
Surana Ind.Ltd 23.85 22.70 -4.82
Salora Intl. 58.95 56.15 -4.75
Bannari Amman Su 779.8 743.70 -4.63
EIH Associated 220.3 210.15 -4.61
SPL Industries L 12 11.45 -4.58
Era Infra Engineerin 3.3 3.15 -4.55
Hind. Zinc 163.7 156.35 -4.49
Banaras Beads Li 34.6 33.05 -4.48
Cantabil Retail Indi 68.25 65.20 -4.47
Paramount Commun 2.25 2.15 -4.44
Everest Kanto Cylind 11.3 10.80 -4.42
Tourism Finance 58.95 56.35 -4.41
Inox Wind Ltd. 437 417.80 -4.39
Glenmark Pharma 1036.4 991.15 -4.37
Vimal Oil & Food 132.45 126.70 -4.34
Zen Technologies Ltd 94 89.95 -4.31
Sejal Glass 4.75 4.55 -4.21
Zodiac Clothing 317.9 304.55 -4.20
HB Stockholding 8.35 8.00 -4.19
Kitex Garments 799.1 765.65 -4.19
Jaiprakash Power Ven 6.15 5.90 -4.07
Nilkamal Ltd. 816.15 783.00 -4.06
Indo Rama Synth. 38.4 36.85 -4.04
SREI Infrastructure 39.6 38.00 -4.04
Aro Granite Indu 56.3 54.05 -4.00
Srikalahasthi Pipes 272.65 261.75 -4.00
Polaris Consulting 195.75 187.95 -3.98
BLB Ltd. 3.8 3.65 -3.95
Karma Energy 19 18.25 -3.95
Shree Renuka Sugars 8.85 8.50 -3.95
Indraprastha Med 73.55 70.65 -3.94
Manaksia Industries 6.35 6.10 -3.94
PTC India Financial 43.2 41.50 -3.94
Dish TV India Ltd. 117.75 113.15 -3.91
Spentex Indust. 2.6 2.50 -3.85
Guj. Sidhee Ceme 30.1 28.95 -3.82
Godrej Properties Lt 268.3 258.10 -3.80
Manaksia Coated Meta 3.95 3.80 -3.80
Piramal Enterprises 923.4 888.90 -3.74
Oricon Enterprises L 51.15 49.25 -3.71
Tata Investment 604.55 582.10 -3.71
Prestige Estates Pro 213.95 206.05 -3.69
Weizmann Forex 278.75 268.50 -3.68
NDTV 110.8 106.75 -3.66
Aksh Optifibre 16.55 15.95 -3.63
TVS Motor Co. Ltd. 241.1 232.35 -3.63
Maan Aluminium Ltd. 35.9 34.60 -3.62
Maha. Seamless 190.5 183.60 -3.62
Nagreeka Capital & I 16.6 16.00 -3.61
Sobha 345.15 332.70 -3.61
Adhunik Metaliks 22.4 21.60 -3.57
Dharani Sugars 14 13.50 -3.57
Autolite (I) 53.3 51.40 -3.56
MRO - TEK Ltd. 19.9 19.20 -3.52
Arvind Remedies 17.1 16.50 -3.51
Geojit BNP Paribas 48.85 47.15 -3.48
Tin Plate Co. 69 66.60 -3.48
Store One Retail Ind 50.55 48.80 -3.46
AVT Natural Prod 34.95 33.75 -3.43
PSL Ltd. 10.2 9.85 -3.43
State Bank Of Bi 535.85 517.45 -3.43
Tata Elxsi Ltd. 1672.5 1,615.10 -3.43
Oswal Green Tech 61.35 59.25 -3.42
Omax Auto 51.5 49.75 -3.40
Maithan Alloys Ltd. 110.5 106.75 -3.39
Power Finance Co 254.25 245.65 -3.38
Century Enka 194.9 188.35 -3.36
Hinduja Foundries Lt 32.95 31.85 -3.34
Tata Sponge Iron 523.2 505.75 -3.34
Nitin Spinners 82.7 79.95 -3.33
Petron Engineeri 239.95 231.95 -3.33
JMC Projects 266.25 257.45 -3.31
National Fertilizers 27.35 26.45 -3.29
Future Market Net 13.7 13.25 -3.28
Suzlon Energy Ltd. 21.4 20.70 -3.27
Indian Card Clot 130.25 126.00 -3.26
Simplex Projects 26.25 25.40 -3.24
Educomp Solutions 12.5 12.10 -3.20
AXISCADES Engineer 253.65 245.60 -3.17
Den Networks Ltd. 162.5 157.35 -3.17
Entertainment Networ 729.45 706.30 -3.17
Man Infraconstructio 40.95 39.65 -3.17
Sujana Towers Ltd. 12.75 12.35 -3.14
Dewan Housing 490.4 475.20 -3.10
Kabra Extrusion 105.95 102.70 -3.07
Manappuram Finance 26.05 25.25 -3.07
Jullundur Motor 279.3 270.75 -3.06
Bata India 1151.4 1,116.40 -3.04
Renaissance Jeweller 62.4 60.50 -3.04
Refex Industries 13.2 12.80 -3.03
GEI Industrial Syste 11.6 11.25 -3.02
Huhtamaki PPL 290.75 282.10 -2.98
C & C Constructions 15.25 14.80 -2.95
Emmbi Industries 37.35 36.25 -2.95
Gammon India 18.65 18.10 -2.95
Dolphin Offshore Ent 122.25 118.65 -2.94
Shri Aster Silicates 5.1 4.95 -2.94
SundaramBrakeLining 278.15 270.00 -2.93
Venky's (India) Ltd. 522.15 506.85 -2.93
Megasoft Ltd. 6.85 6.65 -2.92
PVP Ventures Ltd. 5.15 5.00 -2.91
Landmark Property De 3.45 3.35 -2.90
Metkore Alloys & Ind 3.45 3.35 -2.90
Coromandel Internati 235.35 228.55 -2.89
Next Mediaworks 15.65 15.20 -2.88
RS Software (India) 183.8 178.50 -2.88
SE Investments 295.65 287.15 -2.88
Take Solutions Ltd. 136.95 133.00 -2.88
D B (International) 26.15 25.40 -2.87
Hind.ConstructionCo. 22.7 22.05 -2.86
Valecha Engineer 73.45 71.35 -2.86
Parsvnath Developers 19.35 18.80 -2.84
Sintex Industrie 109.25 106.15 -2.84
Usha Martin Ltd. 19.35 18.80 -2.84
Hero MotoCorp 2605.05 2,531.50 -2.82
Thermax 1060.8 1,030.85 -2.82
Mercator Ltd. 21.35 20.75 -2.81
Nahar Poly Films Ltd 30.45 29.60 -2.79
Alstom India 818.75 796.00 -2.78
Deepak Nitrite 72.3 70.30 -2.77
Ramky Infrastructure 32.5 31.60 -2.77
Emami Infrastructure 38 36.95 -2.76
Dr. Reddy's Labs 3854.85 3,749.10 -2.74
Rashtriya Chemicals 54.7 53.20 -2.74
Canara Bank 267.8 260.50 -2.73
Sarda Energy & Miner 107.15 104.25 -2.71
Balaji Amines Li 137.05 133.35 -2.70
Havells India 283.05 275.40 -2.70
E-Land Apparel 29.85 29.05 -2.68
ICRA Ltd. 4264.7 4,150.25 -2.68
Just Dial 1083.85 1,054.85 -2.68
GVK Power & Infrastr 9.35 9.10 -2.67
Tata Chemicals 500.55 487.20 -2.67
Aban Offshore 301.8 293.85 -2.63
Agro Dutch Industrie 3.8 3.70 -2.63
Euro Ceramics Ltd. 5.7 5.55 -2.63
Guj. NRE Coke 3.8 3.70 -2.63
Tricom India Ltd. 1.9 1.85 -2.63
Garden Silk Mill 34.7 33.80 -2.59
M&M Fin.Services 265 258.20 -2.57
EIH Ltd. 119.05 116.00 -2.56
MphasiS Ltd. 406.7 396.35 -2.54
Rural Electrific 283.15 276.00 -2.53
Indian Hotels Co 97.6 95.15 -2.51
Dhampur Sugar 31.95 31.15 -2.50
Morarjee Textiles Li 52.1 50.80 -2.50
Sree Rayalaseema Hi- 80.65 78.65 -2.48
PTL Enterprises 42.55 41.50 -2.47
Star Ferro & Cement 156.7 152.85 -2.46
GTL Ltd. 12.35 12.05 -2.43
GOL Offshore Ltd. 60 58.55 -2.42
Ruby Mills 311.8 304.30 -2.41
Vardhman Holdings 1038 1,013.00 -2.41
Vindhya Telelink 850.05 829.70 -2.39
Cybertech System 46.2 45.10 -2.38
Eastern Silk Indust. 2.1 2.05 -2.38
KM Sugar Mills 2.1 2.05 -2.38
HDFC 1336 1,304.40 -2.37
Escorts Ltd. 144.9 141.50 -2.35
Indian Bank 134.3 131.15 -2.35
Indosolar Ltd. 12.9 12.60 -2.33
Panoramic Universal 12.95 12.65 -2.32
Windsor Machines 25.95 25.35 -2.31
Ramkrishna Forgings 694.2 678.20 -2.30
Shilpi Cable Technol 47.85 46.75 -2.30
Simplex Infrastructu 376.3 367.65 -2.30
Archidply Industries 46.15 45.10 -2.28
ISMT Ltd. 8.8 8.60 -2.27
Malu Paper Mills 11 10.75 -2.27
Arrow Coated Pro 492.7 481.55 -2.26
Punj Lloyd 26.55 25.95 -2.26
Unitech Ltd. 6.65 6.50 -2.26
Zee Media Corp 19.9 19.45 -2.26
Patspin India 8.9 8.70 -2.25
Shrenuj & Co 33.65 32.90 -2.23
Graphite India Ltd. 81.1 79.30 -2.22
RattanIndia Infra 2.25 2.20 -2.22
Rajesh Exports L 540.85 528.90 -2.21
Balkrishna Ind. 690.25 675.10 -2.19
National Alumini 36.45 35.65 -2.19
Upper Ganges Sug 38.95 38.10 -2.18
Himadri Chem.&In 18.55 18.15 -2.16
Exide Inds. 144.8 141.70 -2.14
United Bank of I 23.4 22.90 -2.14
Bharat Rasayan 1176.6 1,151.55 -2.13
Garware-Wall Rop 312.5 305.85 -2.13
Indian Oil Corp 455.7 446.00 -2.13
Poly Medicure Lt 462.85 453.05 -2.12
Asian Paints Ltd. 853.15 835.15 -2.11
Ashapura Min. Lt 59.5 58.25 -2.10
Butterfly Gandhima 192.75 188.70 -2.10
Godrej Consumer Prod 1228.1 1,202.30 -2.10
ICICI Bank 291.1 285.00 -2.10
Indian Metal & F 149.9 146.75 -2.10
ABG Shipyard 184.6 180.75 -2.09
Bajaj Electrical 271.1 265.45 -2.08
Chambal Fertilis 60.1 58.85 -2.08
Cummins India Lt 975.1 954.85 -2.08
GTL Infrastructure 2.4 2.35 -2.08
HMT Ltd. 48.15 47.15 -2.08
RelianceCommu.Ltd 67.15 65.75 -2.08
Apollo Hospitals 1359.6 1,331.70 -2.05
Everonn Education 29.3 28.70 -2.05
Kemrock Indus. 21.9 21.45 -2.05
Lycos Internet 31.75 31.10 -2.05
Marico Ltd. 427.65 418.90 -2.05
Vishnu Chemicals 465.2 455.65 -2.05
Mohit Industries 53.95 52.85 -2.04
TGB Banquets 68.55 67.15 -2.04
Accel Frontline 110.7 108.45 -2.03
JM Financial Ltd. 46.9 45.95 -2.03
RattanIndia Power 7.4 7.25 -2.03
Va Tech Wabag Ltd. 744.9 729.75 -2.03
Ruchi Soya Inds. 34.7 34.00 -2.02
Vardhman Acrylics Lt 32.35 31.70 -2.01
UPL 536.85 526.15 -1.99
AdlabsEntertainment 156.75 153.65 -1.98
Minda Industries 552.2 541.25 -1.98
Unichem Labs 257.25 252.15 -1.98
Vinati Organics 568.35 557.10 -1.98
Biocon 459.95 450.90 -1.97
Eveready Industr 352.15 345.20 -1.97
Rain Industries 43.05 42.20 -1.97
Styrolution ABS (Ind 719.65 705.45 -1.97
Alchemist 25.6 25.10 -1.95
HEG Ltd. 197.65 193.80 -1.95
Mangalore Refine 71.9 70.50 -1.95
Nahar Indust.Ent 59 57.85 -1.95
Tata Motors Ltd. 377.45 370.10 -1.95
Dynamatic Techno 2975.4 2,917.90 -1.93
Pressman Advertising 44.05 43.20 -1.93
Oil India Ltd. 437.95 429.55 -1.92
Can Fin Homes 814.65 799.10 -1.91
Bharti Airtel 417.95 410.00 -1.90
ITI 26.4 25.90 -1.89
MindTree Ltd. 1265.8 1,241.90 -1.89
Steel Strips Wheels 319.4 313.35 -1.89
AGC Networks 144.4 141.70 -1.87
Cairn India Ltd. 168.7 165.55 -1.87
Kalindee Rail Ni 115 112.85 -1.87
L&T Finance Holdings 69.5 68.20 -1.87
Page Industries Ltd. 14267.75 14,001.60 -1.87
Cyient Ltd. 524.85 515.10 -1.86
Digjam Ltd. 10.75 10.55 -1.86
Reliance Power L 43.1 42.30 -1.86
Aurobindo Pharma 738.8 725.15 -1.85
Merck Ltd. 796.05 781.30 -1.85
Sanghi Industrie 59.6 58.50 -1.85
AtlasCycles(Haryana) 221.3 217.25 -1.83
Lakshmi Vilas Ba 90.2 88.55 -1.83
Rainbow Papers 71 69.70 -1.83
TRF Ltd 432.25 424.35 -1.83
Bombay Dyeing 74.35 73.00 -1.82
Dhanlaxmi Bank 30.15 29.60 -1.82
PC Jeweller Ltd. 435.2 427.30 -1.82
Bajaj HindusthanSuga 13.8 13.55 -1.81
IVRCL 11.05 10.85 -1.81
Moser Baer India 11.05 10.85 -1.81
SPML Infra 63.75 62.60 -1.80
GMR Infrastructure L 14 13.75 -1.79
Geometric Ltd. 129.4 127.10 -1.78
Mahindra CIE Auto 264.05 259.35 -1.78
Cera Sanitaryware Lt 1966.3 1,931.65 -1.76
Greenply Industr 938.4 921.85 -1.76
Harrisons Malaya 48.45 47.60 -1.75
ICSA-India Ltd. 2.85 2.80 -1.75
CCL Products India 235.65 231.55 -1.74
Honeywell Automation 8445.6 8,298.75 -1.74
Mukand Ltd. 37.3 36.65 -1.74
Patel Engg. Ltd. 77.95 76.60 -1.73
Tide Water Oil 15379.25 15,112.45 -1.73
Idea Cellular Ltd. 171.95 169.00 -1.72
Arshiya 38.05 37.40 -1.71
Birla Corporation Lt 454.5 446.75 -1.71
Hathway Cable & Data 46.7 45.90 -1.71
Monnet Ispat & Energ 38.2 37.55 -1.70
Prakash Indus. 29.5 29.00 -1.69
Sharda Cropchem 342.35 336.55 -1.69
PAE 14.9 14.65 -1.68
TTK Prestige L 3892.05 3,826.85 -1.68
Elder Pharma 111.3 109.45 -1.66
Carborundum Uni. 172.95 170.10 -1.65
Wockhardt Ltd. 1495.15 1,470.50 -1.65
Ambuja Cements Ltd. 234.05 230.20 -1.64
Creative Eye 3.05 3.00 -1.64
Rajshree Sugars 15.25 15.00 -1.64
Vijaya Bank 39.75 39.10 -1.64
Career Point 155.75 153.25 -1.61
Tantia Constructions 18.65 18.35 -1.61
Edelweiss Fin. Ser 63.05 62.05 -1.59
Shoppers Stop 405.25 398.80 -1.59
EID Parry 147.05 144.75 -1.56
Kiri Industries 112.25 110.50 -1.56
Shemaroo Entertainme 294.05 289.45 -1.56
Trigyn Technolog 38.45 37.85 -1.56
Mahindra Lifespace D 441.8 434.95 -1.55
Torrent Power Ltd. 141.9 139.70 -1.55
Hexa Tradex Ltd. 19.45 19.15 -1.54
Kaushalya Infrastruc 6.5 6.40 -1.54
NOCIL Ltd. 48.6 47.85 -1.54
Nahar Capital & Fina 74.5 73.35 -1.54
Anant Raj Ltd. 39.6 39.00 -1.52
Excel Industries 296.25 291.75 -1.52
Muthoot Finance 194 191.05 -1.52
Cords Cable Industri 36.7 36.15 -1.50
HOV Services Ltd. 90.15 88.80 -1.50
Superhouse Ltd. 223.25 219.90 -1.50
Diamond Power Infras 40.25 39.65 -1.49
Simbhaoli Sugars 10.05 9.90 -1.49
Rohit Ferro-Tech 6.75 6.65 -1.48
HCL Technologies 937.1 923.35 -1.47
Action Construction 44.55 43.90 -1.46
Fortis Healthcare 184.65 181.95 -1.46
I G Petrochemicals L 140.5 138.45 -1.46
Max India Ltd. 536.85 529.00 -1.46
Radico Khaitan Ltd. 89.05 87.75 -1.46
GSFC 76.15 75.05 -1.44
IFB Industries 480.15 473.25 -1.44
Gyscoal Alloys Ltd. 52.4 51.65 -1.43
Future Lifestyle 84.5 83.30 -1.42
A2Z Infra Engineer 28.4 28.00 -1.41
Pearl Polymers 14.2 14.00 -1.41
Hitachi Home & Life 1483 1,462.20 -1.40
Jammu & Kashmir Bank 103.55 102.10 -1.40
KPIT Technologies 110.6 109.05 -1.40
Prajay Engineers 7.25 7.15 -1.38
Vivimed Labs 249.2 245.75 -1.38
Dhunseri Investments 149.9 147.85 -1.37
Guj. Mineral Dev 92.05 90.80 -1.36
Madras Fertilize 14.7 14.50 -1.36
Precision Wires 139.85 137.95 -1.36
Xpro India Ltd. 62.65 61.80 -1.36
Fertilisers & Ch 22.15 21.85 -1.35
Tata Teleservices (M 7.4 7.30 -1.35
BASF India Lt 1173.9 1,158.20 -1.34
Gammon Infrastructur 11.2 11.05 -1.34
Gujarat Narmada Vall 63.6 62.75 -1.34
OCL Iron & Steel 33.85 33.40 -1.33
Whirlpool of Ind 719.25 709.70 -1.33
Dredging Corpora 406.3 400.95 -1.32
Gokaldas Exports 79.6 78.55 -1.32
Jayant Agro Org 113.55 112.05 -1.32
Country Club Hospita 11.45 11.30 -1.31
MEP Infrastructure 57.4 56.65 -1.31
Orchid Chem & Ph 61.1 60.30 -1.31
Tree House Education 407.3 401.95 -1.31
Ganesh Housing 111.15 109.70 -1.30
Shakti Pumps (In 186.65 184.25 -1.29
Shiva Texyarn Ltd. 50.75 50.10 -1.28
Kesar Terminals & In 445.3 439.65 -1.27
Autoline Industries 59.65 58.90 -1.26
Cimmco 91.2 90.05 -1.26
Container Corpor 1593 1,572.95 -1.26
Shriram EPC Ltd. 31.85 31.45 -1.26
KSK Energy Ventures 43.85 43.30 -1.25
KCP Sugar & In 16.1 15.90 -1.24
Plastiblends Ind 353.85 349.45 -1.24
Sanwaria Agro Oi 8.05 7.95 -1.24
Aditya Birla Money L 24.4 24.10 -1.23
Essar Oil Ltd. 191.55 189.20 -1.23
LML Ltd. 8.15 8.05 -1.23
Ramco Industries 85.75 84.70 -1.22
Shanthi Gears 106.95 105.65 -1.22
Thangamayil Jeweller 172.15 170.05 -1.22
Jocil Ltd. 153 151.15 -1.21
Patel Integrated Log 98.8 97.60 -1.21
Indbank Merchant 8.3 8.20 -1.20
Rane Engine Valve Lt 518.25 512.05 -1.20
8K Miles Software 818.7 809.15 -1.17
Ajmera Realty & Infr 140.8 139.15 -1.17
R Systems Internat. 60 59.30 -1.17
Jayaswal Neco Indust 8.65 8.55 -1.16
Reliance Ind.Inf 380.25 375.85 -1.16
Vimta Labs Ltd. 81.95 81.00 -1.16
Pipavav Defence & Of 61 60.30 -1.15
Supreme Inds. 629.3 622.05 -1.15
Texmaco Rail & Engin 121.55 120.15 -1.15
Fineotex Chemical Lt 35 34.60 -1.14
Pennar Industrie 61.2 60.50 -1.14
Ansal Properties & I 17.65 17.45 -1.13
Raymond Ltd 472.65 467.30 -1.13
AMD Industries Ltd. 26.9 26.60 -1.12
D-Link (India) 232.3 229.70 -1.12
Kesoram Industri 86.35 85.40 -1.10
Nestle India 6261.4 6,192.45 -1.10
State Trading 149.4 147.75 -1.10
Bajaj Auto Ltd. 2509 2,482.00 -1.08
Jai Balaji Industrie 9.25 9.15 -1.08
Magma Fincorp Ltd. 89.1 88.15 -1.07
Swan Energy Ltd. 60.95 60.30 -1.07
Zuari Agro Chemicals 190.85 188.80 -1.07
PetronetLNG 189.35 187.35 -1.06
Zicom Electronic 174.9 173.05 -1.06
Foseco India Lim 1518.75 1,502.75 -1.05
Schneider Electric 197.8 195.75 -1.04
United Breweries Ltd 1025.1 1,014.45 -1.04
PVR Ltd. 806.45 798.15 -1.03
Aurionpro Solutions 190.55 188.60 -1.02
Jai Corp Ltd. 58.55 57.95 -1.02
Lakshmi Machines 3493.45 3,457.65 -1.02
DCB Bank 133.9 132.55 -1.01
Repro India Ltd. 493.5 488.50 -1.01
Bharat Petroleum 954.45 944.95 -1.00
Lokesh Machines 105.15 104.10 -1.00
Mangalam Cement 269.9 267.20 -1.00
Sharon Bio-Medicine 15.15 15.00 -.99
HCL Infosystem 40.7 40.30 -.98
Orissa Minerals Deve 2404 2,380.35 -.98
NoidaTollBridge 25.75 25.50 -.97
Sasken Comm.Tech. 226.8 224.60 -.97
Agro Tech Foods Ltd. 597.05 591.30 -.96
BF Investment Ltd. 146.55 145.15 -.96
Eros International M 609.6 603.75 -.96
Hind Rectifiers 89.9 89.05 -.95
Orient Cement Ltd. 183.8 182.05 -.95
Bhushan Steel Ltd. 58.75 58.20 -.94
Maral Overseas 32.05 31.75 -.94
Viceroy Hotels L 15.9 15.75 -.94
Cigniti Technologies 411.75 407.95 -.92
McNally Bharat E 98.05 97.15 -.92
Phoenix Lamps 124.55 123.40 -.92
Trent Ltd. 1214.6 1,203.55 -.91
Bharat Forge 1105.8 1,095.90 -.90
Bhartiya Interna 549.8 544.85 -.90
LG Balakrishnan&Bros 487.4 483.00 -.90
Visa Steel 16.75 16.60 -.90
Bajaj Holdings & Inv 1433.45 1,420.70 -.89
Ess Dee Aluminium Lt 302.4 299.70 -.89
Finolex Cables 252.7 250.45 -.89
Heritage Foods 431.35 427.50 -.89
Wipro Ltd 561.65 556.65 -.89
eClerx Services 1432.15 1,419.45 -.89
Crisil 1966.85 1,949.55 -.88
Surya Roshni Ltd 136.05 134.85 -.88
Technocraft Industri 177.65 176.10 -.87
West Coast Paper 69.05 68.45 -.87
Adani Enterprises Lt 81.05 80.35 -.86
Hercules Hoists 186.8 185.20 -.86
Gillanders Arbut 65 64.45 -.85
Kothari Products 212.15 210.35 -.85
Financial Technolog. 149.5 148.25 -.84
Network 18 Media & I 53.55 53.10 -.84
GRUH Finance Li 240 238.00 -.83
J Kumar Infraproject 755.3 749.05 -.83
Precot Meridian Ltd. 72.65 72.05 -.83
Amtek Auto Ltd. 163.95 162.60 -.82
Flexituff Internatio 236.45 234.50 -.82
MPS Ltd. 815.35 808.70 -.82
Rolta India 111.85 110.95 -.80
Suven Life Sciences 243.7 241.75 -.80
CORE Education & Tec 6.35 6.30 -.79
KSB Pumps Ltd. 607.85 603.10 -.78
Monte Carlo Fashions 542.2 537.95 -.78
Credit Analysis & Re 1420.95 1,410.05 -.77
Jyoti Structures 26.45 26.25 -.76
Sakuma Exports 33.4 33.15 -.75
ACC 1369.25 1,359.15 -.74
Centum Electronics L 776.7 770.95 -.74
Punj. & Sind Ban 40.65 40.35 -.74
Andhra Sugars Lt 95.65 94.95 -.73
Bombay Rayon Fashion 130 129.05 -.73
Gillette India Ltd. 4952.6 4,916.20 -.73
Orient Refractories 89 88.35 -.73
Suryalakshmi Cot 115.7 114.85 -.73
Godrej Industries Lt 376.45 373.75 -.72
Texmaco Infrastructu 34.75 34.50 -.72
Tilak Nagar Ind 27.6 27.40 -.72
Great Eastern 350.15 347.65 -.71
Sutlej Textiles & In 546.85 542.95 -.71
Hind. Motor 7.15 7.10 -.70
Vipul Ltd. 42.8 42.50 -.70
Clariant Chemicals ( 824.65 819.00 -.69
DS Kulkarni Develope 72.65 72.15 -.69
Titagarh Wagons Ltd. 108.8 108.05 -.69
Meghmani Organics Lt 21.95 21.80 -.68
Aegis Logistics Ltd. 860.9 855.10 -.67
Shriram Trans.Fi 848.2 842.55 -.67
V-Guard Ind.Ltd. 920.8 914.65 -.67
Mangalore Chem. 61.05 60.65 -.66
Coal India Ltd. 423.6 420.85 -.65
National buildin 1015.95 1,009.35 -.65
Dabur India 296.35 294.45 -.64
BF Utilities Ltd. 531.5 528.15 -.63
Speciality Restauran 158.45 157.45 -.63
Zandu Realty 1535.3 1,525.70 -.63
Century Plyboard 194 192.80 -.62
GujaratStatePetronet 128.65 127.85 -.62
Allcargo Logistics 288.5 286.75 -.61
ONGC 271.5 269.85 -.61
Hind. Copper 58.7 58.35 -.60
Tata Steel 250.75 249.25 -.60
Astral Poly Technik 375.25 373.05 -.59
Monsanto India 3187.25 3,168.45 -.59
Venus Remedies L 143.95 143.10 -.59
Arvind Ltd. 292.6 290.90 -.58
Dena Bank 42.8 42.55 -.58
GAIL (India) Ltd. 354 351.95 -.58
Super Spinning 8.65 8.60 -.58
Hind. NationalGl 113.65 113.00 -.57
Sarla Performance Fi 612.05 608.55 -.57
Crompton Greaves 179.6 178.60 -.56
Kanani Industries Lt 8.85 8.80 -.56
Sterling Tools L 363.9 361.85 -.56
Adani Power Ltd. 27.05 26.90 -.55
Alankit 216.6 215.40 -.55
Hanung Toys & Textil 9.1 9.05 -.55
Hexaware Technologie 271.85 270.35 -.55
IOL Chemicals and Ph 99.25 98.70 -.55
MMTC Ltd. 45.15 44.90 -.55
Pitti Lamination 72.45 72.05 -.55
AIA Engineering 980.7 975.40 -.54
Fedders Lloyd Co 101.75 101.20 -.54
Inox Leisure 231.35 230.10 -.54
The Ramco Cements 362.05 360.10 -.54
V Mart Retail 535.05 532.15 -.54
BGR Energy Systems 122.35 121.70 -.53
Blue Star Infotech 262.95 261.55 -.53
Karur Vysya Bank 472.1 469.60 -.53
Motilal Oswal Financ 339.85 338.05 -.53
Nava Bharat Ventures 142.15 141.40 -.53
Omaxe Ltd. 132.55 131.85 -.53
JSW Steel 813.95 809.75 -.52
Cipla 675.35 671.90 -.51
Lupin Ltd. 1617.55 1,609.35 -.51
Responsive Industrie 108.85 108.30 -.51
Jindal Stainless 39.7 39.50 -.50
Opto Circuits India 20.15 20.05 -.50
Jaihind Projects 20.3 20.20 -.49
Kaveri Seed Company 721 717.50 -.49
Orbit Exports Li 456.7 454.45 -.49
Central Bank 104 103.50 -.48
Jagran Prakashan 134.3 133.65 -.48
Jain Irrigation 72.7 72.35 -.48
Timken India Ltd 588.4 585.65 -.47
UnitedBreweries(Hol) 21.5 21.40 -.47
IDFC L 153.35 152.65 -.46
Nesco Ltd. 1445.75 1,439.10 -.46
Prozone Intu Propert 32.45 32.30 -.46
Swelect Energy Syste 455.3 453.20 -.46
Balaji Telefilms Ltd 76.95 76.60 -.45
Uflex Ltd. 145.55 144.90 -.45
Alkyl Amines Che 283.4 282.15 -.44
Asian Hotels (East) 171 170.25 -.44
IIFL Holdings 192.85 192.00 -.44
Asahi Songwon Colors 139.2 138.60 -.43
Metalyst Forgings 128.1 127.55 -.43
Sun Pharma. 823.7 820.15 -.43
Allahabad Bank 83.65 83.30 -.42
Bartronics India Ltd 11.95 11.90 -.42
Dhanuka Agritech Ltd 594.75 592.25 -.42
Tata Power Co. 71.25 70.95 -.42
Bosch Ltd. 23097.9 23,002.40 -.41
Hubtown 110 109.55 -.41
Atlanta Ltd. 49.45 49.25 -.40
SJVN Ltd. 24.75 24.65 -.40
Puravankara Projects 66.45 66.20 -.38
Selan Exploratio 263.7 262.70 -.38
Atul Ltd. 1246.7 1,242.20 -.36
Caplin Point Lab 1208.85 1,204.50 -.36
India Motor Part 730.95 728.35 -.36
PNB Gilts Ltd. 27.85 27.75 -.36
Sundaram Fasten. 167.3 166.70 -.36
BS 28.75 28.65 -.35
Nitco Ltd. 28.85 28.75 -.35
Siyaram Silk 1195 1,190.85 -.35
Symphony 1874.1 1,867.55 -.35
Hind Syntex 14.9 14.85 -.34
Kansai Nerolac Paint 248.1 247.25 -.34
PBA Infrastructure L 14.9 14.85 -.34
Pritish Nandy Comm. 14.55 14.50 -.34
Cineline India 15.1 15.05 -.33
Emco Ltd. 30.6 30.50 -.33
Xchanging Solutions 30.5 30.40 -.33
IL&FS Engineering 80.1 79.85 -.31
India Cements Lt 82.95 82.70 -.30
Tata Metaliks 100.05 99.75 -.30
Kwality 85.75 85.50 -.29
Nectar Lifesciences 34.05 33.95 -.29
P&G Hygiene&Health 6209.65 6,191.60 -.29
Peacock Inds. 17.3 17.25 -.29
Taj GVK Hotels & Res 68.5 68.30 -.29
Vinyl Chemicals 68.15 67.95 -.29
Binani Industrie 90.7 90.45 -.28
Dhunseri Tea & Indus 253.4 252.70 -.28
TCI Developers Ltd. 360.45 359.45 -.28
Uttam Galva Steels 35.25 35.15 -.28
Delta Corp Ltd. 75.4 75.20 -.27
Royal Orchid Hotels 55.8 55.65 -.27
V2 Retail 74.65 74.45 -.27
Deccan Cements 423 421.90 -.26
Dhunseri Petrochem L 77.15 76.95 -.26
Electrosteel Cas 19.05 19.00 -.26
Siemens Ltd. 1384.2 1,380.80 -.25
Cholamandalam Invest 680.4 678.80 -.24
Infosys 1065.3 1,062.85 -.23
Sri Adhikari Bro 307.85 307.15 -.23
Websol Energy System 21.75 21.70 -.23
Zee Entertainment En 393 392.10 -.23
Ipca Laboratorie 694.4 692.90 -.22
Astra Microwave 117.1 116.85 -.21
StateBnkOfTravan 410.65 409.80 -.21
The Byke Hospitality 170.35 170.00 -.21
Vakrangee 163.2 162.85 -.21
Sanofi India 3810.65 3,803.10 -.20
UltraTech Cement 3134.1 3,127.70 -.20
Avanti Feeds Lim 2205.2 2,201.05 -.19
Helios and Matheson 28.45 28.40 -.18
NCL Industries 83.1 82.95 -.18
Pearl Global Industr 219.9 219.50 -.18
Sundaram Clayton 1902.65 1,899.25 -.18
Suprajit Enginee 138.45 138.20 -.18
Adani Ports & Speci 313.95 313.45 -.16
Grasim Inds. 3681.75 3,675.75 -.16
Lovable Lingerie Ltd 276.9 276.45 -.16
Mandhana Industries 252.75 252.35 -.16
Savita Oil Tech 655.5 654.45 -.16
Zuari Global 95.25 95.10 -.16
Mahi. & Mahi 1315.95 1,314.00 -.15
PTC India 68.4 68.30 -.15
Ruchira Papers Ltd. 33.2 33.15 -.15
Ajanta Pharma Lt 1571.15 1,569.00 -.14
ITC Ltd. 311.65 311.20 -.14
IVP 75.05 74.95 -.13
Hester Biosciences L 718.9 718.05 -.12
Liberty Shoes Li 245.8 245.50 -.12
Sagar Cements 429.9 429.40 -.12
Shalimar Paints 128.75 128.60 -.12
Kirloskar Oil Engine 283.55 283.25 -.11
Corporation Bank 49.8 49.75 -.10
Hinduja Global Solut 497.35 496.85 -.10
Advani Hotels 54.05 54.00 -.09
HSIL Ltd. 326.55 326.25 -.09
Kopran Ltd 54.05 54.00 -.09
Triveni Turbine 117 116.90 -.09
Apar Industries 396.7 396.40 -.08
PDS Multi. Fashions 235.75 235.55 -.08
Wonderla Holidays Lt 262.1 261.90 -.08
Rane (Madras) 334.95 334.70 -.07
Tata Global Beverage 137.55 137.45 -.07
Colgate Palm. 2056.95 2,055.75 -.06
NCC 82.35 82.30 -.06
Asian Granito India 107.9 107.85 -.05
De Nora India Ltd. 186.35 186.30 -.03
Pfizer Ltd. 2101.35 2,100.65 -.03
Reliance Infrastruct 390.35 390.25 -.03
Igarashi Motors Indi 655.25 655.15 -.02
Ratnamani Metals 598.9 598.80 -.02
Kirloskar Industries 658 657.95 -.01