rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Oct, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Northgate Com Tech 1.8 1.50 -16.67
VKS Projects Ltd. .3 .25 -16.67
FCS Software Sol.Ltd .4 .35 -12.50
SE Power 6.2 5.50 -11.29
Aro Granite Indu 83.55 75.00 -10.23
Banaras Beads Li 51.65 46.95 -9.10
Bil Energy Systems L 1.75 1.60 -8.57
Pochiraju Industries 35.15 32.30 -8.11
Pudumjee Industries 11.95 11.00 -7.95
Astral Poly Technik 369.8 340.45 -7.94
Gemini Communica 1.95 1.80 -7.69
JCT Electronic .65 .60 -7.69
Nu Tek India Ltd. .7 .65 -7.14
Snowman Logistics Lt 109.3 101.75 -6.91
Suryajyoti Spg. 10 9.35 -6.50
Prime Securities 6.25 5.85 -6.40
Bang Overseas Ltd. 11.75 11.00 -6.38
V Mart Retail 584.65 547.45 -6.36
Pioneer Emb. 11.2 10.50 -6.25
Titan Company 419.4 393.50 -6.18
Jagsonpal Pharma 27.1 25.45 -6.09
Dharani Sugars 20.8 19.55 -6.01
Mohit Industries 36.05 33.90 -5.96
Karur KCP Packkaging 50.9 48.15 -5.40
Creative Eye 4.65 4.40 -5.38
Vardhman Polytex 54 51.10 -5.37
Advance Metering Tec 14.3 13.55 -5.24
Dhunseri Investments 100.6 95.35 -5.22
Refex Refrigerants L 6.8 6.45 -5.15
Aditya Birla Chemica 274.85 260.75 -5.13
SRF Ltd. 898.1 852.20 -5.11
Farmax India L 1 .95 -5.00
Oswal Minerals 21 19.95 -5.00
Soma Textiles 4 3.80 -5.00
Asian Granito India 140.4 133.40 -4.99
Jai Balaji Industrie 18.1 17.20 -4.97
Cinevista L 4.05 3.85 -4.94
I G Petrochemicals L 67.75 64.40 -4.94
Pipavav Defence & Of 40.45 38.45 -4.94
Shilpi Cable Technol 43.85 41.70 -4.90
Vikas GlobalOne Ltd. 16.6 15.80 -4.82
Cords Cable Industri 28.05 26.70 -4.81
EL Forge Ltd 7.4 7.05 -4.73
Glodyne Technoserve 4.25 4.05 -4.71
LML Ltd. 9.75 9.30 -4.62
Balaji Telefilms Ltd 81.75 78.15 -4.40
Zodiac JRD MKJ L 37.6 35.95 -4.39
Cambridge Technology 6.85 6.55 -4.38
Zenith Birla (India) 1.15 1.10 -4.35
Mangalore Chem. 88.25 84.45 -4.31
Astec Lifesciences L 104.2 99.75 -4.27
Ind. Inv Trust 91.9 88.00 -4.24
Tricom India Ltd. 1.2 1.15 -4.17
Goldstone Tech 7.3 7.00 -4.11
Transwarranty Financ 7.4 7.10 -4.05
Lypsa Gems & Jewell 71.7 68.80 -4.04
Cura Technologies 18.75 18.00 -4.00
Karuturi Global Ltd. 1.25 1.20 -4.00
Suryalakshmi Cot 121.15 116.30 -4.00
Bharati Shipyard 35.7 34.30 -3.92
National Oxygen 49.4 47.50 -3.85
Bliss GVS Pharma 69.2 66.55 -3.83
Tips Industries 60.3 58.00 -3.81
GTN Industries 14.6 14.05 -3.77
RPP Infra Projects L 121.15 116.60 -3.76
Jubilant Foodworks L 1308.35 1,259.40 -3.74
PremierLtd. 65.75 63.35 -3.65
Asahi Songwon Colors 151.5 146.00 -3.63
eClerx Services 1347.8 1,299.15 -3.61
TRF Ltd 307.65 296.80 -3.53
Winsome Diamonds 1.45 1.40 -3.45
Eurotex Inds. 29.1 28.10 -3.44
Tanla Solutions 14.8 14.30 -3.38
Patspin India 9.4 9.10 -3.19
Essar Ports 99.65 96.50 -3.16
Ravi Kumar Distiller 6.4 6.20 -3.13
AMD Industries Ltd. 27.25 26.40 -3.12
Granules India L 832.9 806.90 -3.12
Value Industries Ltd 11.4 11.05 -3.07
Indian Terrain Fashi 410.8 398.25 -3.06
Royal Orchid Hotels 44.45 43.10 -3.04
Aarvee Denims an 46.4 45.00 -3.02
Ramco Industries 72.15 70.00 -2.98
Asian Hotels (East) 187 181.45 -2.97
Jindal Poly Investme 138.3 134.20 -2.96
Resurgere Mines & Mi 1.7 1.65 -2.94
Helios and Matheson 111.3 108.05 -2.92
Sandesh 464.55 451.05 -2.91
Oil Country Tub. 43.15 41.90 -2.90
Filatex India 35 34.00 -2.86
Mangalam Drugs 19.3 18.75 -2.85
Sarla Performance Fi 400.35 389.10 -2.81
Microsec Financial S 78.5 76.30 -2.80
Financial Technolog. 179.55 174.55 -2.78
Mukand Ltd. 43.3 42.10 -2.77
Timbor Home Ltd. 5.45 5.30 -2.75
Williamson Magor 61.8 60.10 -2.75
Parabolic Drugs Ltd. 12.9 12.55 -2.71
Raj Oil Mills Ltd. 1.85 1.80 -2.70
DQ Entertainment (In 26.35 25.65 -2.66
Lokesh Machines 37.8 36.80 -2.65
Subros Ltd. 75.45 73.45 -2.65
Metkore Alloys & Ind 7.65 7.45 -2.61
Indo Thai Securities 17.45 17.00 -2.58
Genus Power Infrastr 27.55 26.85 -2.54
Asahi India Glass 120.1 117.10 -2.50
JMT Auto Ltd. 128.55 125.35 -2.49
Gravita India Ltd. 93.1 90.80 -2.47
IFB Agro Indus 374.1 364.90 -2.46
Triveni Turbine 93.5 91.20 -2.46
Kamdhenu Ispat 55.55 54.20 -2.43
Vinati Organics 438.85 428.25 -2.42
Sanghvi Movers L 160.35 156.50 -2.40
Action Construction 35.5 34.65 -2.39
Decolight Ceramics L 2.1 2.05 -2.38
GEI Industrial Syste 25.4 24.80 -2.36
Empee Sugars 4.25 4.15 -2.35
Walchandnagar 138.55 135.30 -2.35
Zenith Exports L 59.5 58.10 -2.35
Centum Electronics L 522.85 510.70 -2.32
United Nilgiri Tea 215 210.05 -2.30
Minda Industries 546.9 534.40 -2.29
Ponni Sugars (Erode) 163.45 159.70 -2.29
Shoppers Stop 550.2 537.65 -2.28
Kanani Industries Lt 8.85 8.65 -2.26
PC Jeweller Ltd. 247.4 241.80 -2.26
Syncom Healthcare Lt 6.65 6.50 -2.26
GSS Infotech 31.45 30.75 -2.23
Weizmann 11.2 10.95 -2.23
KRBL Ltd. 92.45 90.40 -2.22
Panacea Biotec L 161.85 158.25 -2.22
Sirpur Paper 15.8 15.45 -2.22
Eon Electric 34.05 33.30 -2.20
Accel Frontline 70.75 69.20 -2.19
Ceat Ltd. 886.25 866.85 -2.19
Zuari Agro Chemicals 260.05 254.35 -2.19
Kewal Kiran Clothing 1731.1 1,693.35 -2.18
Sambandam Spinni 87.2 85.30 -2.18
Bharti Airtel 407.5 398.90 -2.11
Shriram City Uni 1781.8 1,744.35 -2.10
Cholamandalam Invest 495.3 484.95 -2.09
Orbit Corporation 16.75 16.40 -2.09
Allsec Technologies 24 23.50 -2.08
LGB Forge Ltd. 4.8 4.70 -2.08
Upper Ganges Sug 36.65 35.90 -2.05
Lotus Eye Hospital 9.8 9.60 -2.04
Manappuram Finance 32.15 31.50 -2.02
Arihant Foundat 47.95 47.00 -1.98
Caplin Point Lab 410.05 401.95 -1.98
KSK Energy Ventures 65.25 64.00 -1.92
Sreeleathers Ltd. 260 255.00 -1.92
Signet Industries 259.7 254.75 -1.91
Himatsingka Seid 94.95 93.15 -1.90
Mangalam Timber 10.55 10.35 -1.90
Styrolution ABS (Ind 646.35 634.05 -1.90
Hi Tech Gears 198.85 195.10 -1.89
Hitech Plast 103.45 101.50 -1.88
National Alumini 58.4 57.30 -1.88
Dolphin Offshore Ent 194.75 191.10 -1.87
Onward Technolog 50.8 49.85 -1.87
Ramco Systems Lt 433.2 425.15 -1.86
Den Networks Ltd. 168.25 165.15 -1.84
Jocil Ltd. 141.25 138.65 -1.84
MphasiS Ltd. 408.35 400.90 -1.82
Hind Rectifiers 55.65 54.65 -1.80
Zuari Global 98.65 96.90 -1.77
Blue Star Infotech 228.15 224.20 -1.73
TVS Srichakra Lt 1182.65 1,162.20 -1.73
Marico Kaya Enter 611.1 600.70 -1.70
Paramount Commun 2.95 2.90 -1.69
Sejal Glass 5.95 5.85 -1.68
Pudumjee Pulp 15.05 14.80 -1.66
Sumeet Industrie 15.05 14.80 -1.66
Sical Logistics 125.05 123.00 -1.64
Gati Ltd. 205.8 202.45 -1.63
Coromandel Engg. 49.4 48.60 -1.62
HOV Services Ltd. 163.4 160.75 -1.62
Nahar Poly Films Ltd 25 24.60 -1.60
Nelcast Ltd. 34.3 33.75 -1.60
KM Sugar Mills 3.15 3.10 -1.59
Eveready Industr 134.05 131.95 -1.57
Orbit Exports Li 330.25 325.05 -1.57
Indo Count Inds. 179.5 176.70 -1.56
PVR Ltd. 714.2 703.10 -1.55
Techno Electric & En 277 272.70 -1.55
Mukand Engineers 36 35.45 -1.53
Ashiana Housing Ltd. 170.85 168.25 -1.52
Kajaria Ceramics 610.35 601.05 -1.52
Mastek Li 263.8 259.80 -1.52
Rana Sugars 3.3 3.25 -1.52
Indian Metal & F 232.1 228.60 -1.51
Thangamayil Jeweller 179.3 176.60 -1.51
Merck Ltd. 829.5 817.05 -1.50
Morarjee Textiles Li 53.25 52.45 -1.50
Phoenix Lamps 135.25 133.25 -1.48
Superhouse Ltd. 250.35 246.65 -1.48
Shree Ganesh Jew (I) 27.25 26.85 -1.47
Esab India 671.85 662.05 -1.46
Lakshmi Precn.Sc 48 47.30 -1.46
Maxwell Industries L 27.7 27.30 -1.44
Shirpur Gold Refine. 83.15 81.95 -1.44
TIL Ltd. 354 348.95 -1.43
Gufic BioSciences Lt 17.55 17.30 -1.42
IVP 54.25 53.50 -1.38
Shiva Texyarn Ltd. 36.5 36.00 -1.37
Almondz Global Secur 18.45 18.20 -1.36
Gokul Refoils & Solv 18.5 18.25 -1.35
Bhagwati Banquets & 56 55.25 -1.34
Emkay Global Financi 52.75 52.05 -1.33
CCL Products India 132.2 130.45 -1.32
Jubilant Life Scienc 146.45 144.55 -1.30
Nava Bharat Ventures 219.85 217.00 -1.30
8K Miles Software 745.5 735.90 -1.29
Cigniti Technologies 484 477.75 -1.29
Bedmutha Industries 19.5 19.25 -1.28
Donear Industrie 19.5 19.25 -1.28
KSB Pumps Ltd. 541.15 534.20 -1.28
Puravankara Projects 101.7 100.40 -1.28
EIH Associated 193.5 191.10 -1.24
Sterlite Technologie 72.35 71.45 -1.24
Heidelberg Cement In 89.45 88.35 -1.23
Cadila Healthcar 1421.5 1,404.35 -1.21
International Paper 306.9 303.20 -1.21
TVS Electronics 41.65 41.15 -1.20
Genesys Int.Corp. 66.95 66.15 -1.19
Nelco Ltd 97.65 96.50 -1.18
Orient Press Ltd 114.35 113.00 -1.18
Somany Ceramics Ltd. 318.3 314.55 -1.18
Kirloskar Bros. 263.6 260.55 -1.16
Alkyl Amines Che 353.65 349.60 -1.15
Info-Drive Softw 4.4 4.35 -1.14
Khandwala Securi 17.7 17.50 -1.13
MothersonSumiSystems 425.25 420.45 -1.13
Delta Corp Ltd. 90.35 89.35 -1.11
Info Edge (India) 852.45 843.00 -1.11
Tainwala Chem. 27.05 26.75 -1.11
Ashima Ltd. 9.1 9.00 -1.10
KPR Mill Ltd. 309.55 306.15 -1.10
Pearl Global Industr 228.15 225.65 -1.10
Sujana Towers Ltd. 13.65 13.50 -1.10
J Kumar Infraproject 325.9 322.45 -1.06
Ratnamani Metals 464.05 459.15 -1.06
Vijay Shanthi Bu 14.2 14.05 -1.06
Ingersoll Rand 908.8 899.25 -1.05
Star Ferro & Cement 72.25 71.50 -1.04
Accelya Kale Solut 824.35 815.90 -1.03
Carborundum Uni. 194.25 192.25 -1.03
Poly Medicure Lt 833.15 824.60 -1.03
State Bank Of My 528.65 523.20 -1.03
ISMT Ltd. 19.85 19.65 -1.01
Zodiac Clothing 395 391.00 -1.01
BS 24.9 24.65 -1.00
Neuland Laborat 476.15 471.40 -1.00
SPL Industries L 10 9.90 -1.00
IOL Chemicals and Ph 60.8 60.20 -.99
PG Electroplast Ltd. 85.65 84.80 -.99
Peninsula Land L 36.05 35.70 -.97
Windsor Machines 31 30.70 -.97
Inventure Growth & S 10.55 10.45 -.95
Vardhman Acrylics Lt 21.3 21.10 -.94
IRB Infrastructure D 254.5 252.15 -.92
India Motor Part 695.4 689.15 -.90
Steel Strips Wheels 301.65 298.95 -.90
Zee Entertainment En 347.35 344.25 -.89
Phoenix Mills 384.65 381.25 -.88
Uniphos Enterprises 28.5 28.25 -.88
Venky's (India) Ltd. 487.7 483.40 -.88
Ballarpur Ind. 17.2 17.05 -.87
Praj Industries 63.55 63.00 -.87
Essar Oil Ltd. 121.95 120.90 -.86
S Mobility 29.1 28.85 -.86
Indosolar Ltd. 5.9 5.85 -.85
Can Fin Homes 484.45 480.40 -.84
Consolidated Constru 6 5.95 -.83
Finolex Industri 323.6 320.90 -.83
Selan Exploratio 487.9 483.90 -.82
Shakti Pumps (In 236.95 235.00 -.82
Vaibhav Global Ltd. 832.55 825.70 -.82
Swan Energy Ltd. 55.65 55.20 -.81
Balmer Lawrie & 627.85 622.80 -.80
Grindwell Norton 526.05 521.95 -.78
Jindal Cotex Ltd. 12.9 12.80 -.78
Som Distilleries 219.05 217.35 -.78
Tree House Education 447.45 444.00 -.77
Burnpur Cement Ltd. 13.1 13.00 -.76
Kakatiya Cement Suga 111.6 110.75 -.76
Hubtown 113.1 112.25 -.75
Lanco Infratech Ltd. 6.7 6.65 -.75
BSL Ltd 27.1 26.90 -.74
Hind. NationalGl 136.8 135.80 -.73
Ruchira Papers Ltd. 20.45 20.30 -.73
Savita Oil Tech 777.15 771.50 -.73
Swaraj Engines 965.8 958.95 -.71
Mirza International 43.1 42.80 -.70
Munjal Showa Ltd 222.2 220.65 -.70
Uniply Industries 7.1 7.05 -.70
Sree Rayalaseema Hi- 58.25 57.85 -.69
Century Textiles 559.5 555.70 -.68
Deepak Nitrite 74.05 73.55 -.68
Digjam Ltd. 7.3 7.25 -.68
Harrisons Malaya 66.7 66.25 -.67
Huhtamaki PPL 177.95 176.75 -.67
Insecticides (India) 844.65 838.95 -.67
J B Chemicals & Phar 231.35 229.80 -.67
Essar Shipping 22.75 22.60 -.66
Guj. NRE Coke 7.55 7.50 -.66
Gujarat Apollo Indus 114.4 113.65 -.66
Gulf Oil Corporation 173.6 172.45 -.66
Strides Arcolab 670.75 666.40 -.65
Infinite Computer So 180.35 179.20 -.64
Religare Enterprises 336.85 334.70 -.64
SREI Infrastructure 47.85 47.55 -.63
Wonderla Holidays Lt 308.55 306.60 -.63
Escorts Ltd. 170.8 169.75 -.61
Palred Technologies 16.5 16.40 -.61
Shilpa Medicare L 539.65 536.35 -.61
Hatsun Agro Prod 312.4 310.55 -.59
Indraprastha Med 50.65 50.35 -.59
Sundaram Finance 1371.3 1,363.25 -.59
Logix Microsys 17.65 17.55 -.57
TTK Prestige L 3945.75 3,923.35 -.57
Clariant Chemicals ( 980.8 975.30 -.56
Pratibha Industries 53.25 52.95 -.56
Shiv-Vani Oil & Gas 8.85 8.80 -.56
Capri Global Capital 218.1 216.90 -.55
Hind. Motor 9.15 9.10 -.55
Kokuyo Camlin 63.35 63.00 -.55
Zandu Realty 2222.65 2,210.45 -.55
Apar Industries 378 375.95 -.54
Dishman Pharmaceutic 158 157.15 -.54
Credit Analysis & Re 1344.55 1,337.40 -.53
Prism Cement Lim 75.65 75.25 -.53
SMS Pharmaceuticals 521.5 518.75 -.53
NRB Bearings Lim 133.7 133.00 -.52
United Breweries Ltd 702 698.35 -.52
Rajapalayam Mill 333.7 332.00 -.51
V-Guard Ind.Ltd. 918.6 914.05 -.50
Blue Star 339.7 338.05 -.49
KCP Sugar & In 20.3 20.20 -.49
Taj GVK Hotels & Res 102.95 102.45 -.49
Bajaj Finserv Ltd. 1073.45 1,068.35 -.48
Surana Telecom and P 41.7 41.50 -.48
Bal Pharma Ltd 84.25 83.85 -.47
Jet Airways 233.3 232.20 -.47
Kirloskar Industries 613.35 610.55 -.46
Sathavahana Ispa 43.3 43.10 -.46
Surana Solar 97.1 96.65 -.46
Arrow Textiles Ltd. 11.05 11.00 -.45
Gallantt Metal 22.1 22.00 -.45
MRO - TEK Ltd. 11.1 11.05 -.45
Oriental Hotels 22.25 22.15 -.45
Sona Koyo Steer. 56.45 56.20 -.44
Alembic Ltd. 47.2 47.00 -.42
Sagar Cements 342 340.55 -.42
Sarda Energy & Miner 216.2 215.30 -.42
Time Technoplast Ltd 47.5 47.30 -.42
Jamna Auto Inds. 135.3 134.75 -.41
Welspun Infra Enterp 205.8 204.95 -.41
Panama Petrochem 62 61.75 -.40
Ruchi Soya Inds. 37.95 37.80 -.40
TV Today Network Ltd 223.4 222.50 -.40
Mudra Lifestyle Ltd. 12.8 12.75 -.39
Srikalahasthi Pipes 66.4 66.15 -.38
Welspun India 300 298.85 -.38
Aurionpro Solutions 269.5 268.50 -.37
Summit Securities 286.65 285.60 -.37
Raymond Ltd 464.3 462.65 -.36
Steel Authority 83.4 83.10 -.36
AstraZeneca Pharma I 875.3 872.20 -.35
Himadri Chem.&In 28.85 28.75 -.35
Prakash Indus. 57.9 57.70 -.35
Maha. Scooters 939.7 936.50 -.34
Tata Metaliks 161.65 161.10 -.34
BF Utilities Ltd. 670.2 668.00 -.33
Butterfly Gandhima 269.05 268.15 -.33
Kopran Ltd 60.9 60.70 -.33
Rushil Decor Ltd. 45.9 45.75 -.33
Garware-Wall Rop 158.25 157.75 -.32
Manugraph India Ltd. 31.95 31.85 -.31
AGC Networks 66.5 66.30 -.30
Geometric Ltd. 131.15 130.75 -.30
Mandhana Industries 249.25 248.50 -.30
Zensar Technologies 609.05 607.25 -.30
Rane Holdings Ltd. 573.25 571.60 -.29
Cyient Ltd. 481.5 480.15 -.28
Dhunseri Petrochem L 93.95 93.70 -.27
Sundaram Clayton 1684.55 1,680.05 -.27
Essel Propack Ltd. 115 114.70 -.26
HMT Ltd. 38.2 38.10 -.26
HEG Ltd. 303.35 302.60 -.25
JSW Energy Ltd. 80.5 80.30 -.25
MSP Steel & Power Lt 19.7 19.65 -.25
Parsvnath Developers 20.35 20.30 -.25
TCI Ltd. 229.55 229.00 -.24
Take Solutions Ltd. 40.85 40.75 -.24
Zydus Wellness Ltd. 628.7 627.20 -.24
Greaves Cotton 129.7 129.40 -.23
Welspun Projects 21.45 21.40 -.23
Mahindra Holidays 287.9 287.30 -.21
Igarashi Motors Indi 321.05 320.40 -.20
Precision Wires 127.15 126.90 -.20
Vakrangee 127.65 127.40 -.20
Elgi Equipments 131.3 131.05 -.19
Rainbow Papers 79 78.85 -.19
Schneider Electric 154.3 154.00 -.19
Automotive Stampings 58.5 58.40 -.17
Datamatics Global Se 89.65 89.50 -.17
Hikal Ltd. 701.5 700.30 -.17
Hind. Composites 661.65 660.50 -.17
Phillips Carbon 116.95 116.75 -.17
D B (International) 65.4 65.30 -.15
Indian Bank 167.05 166.80 -.15
Saksoft Ltd. 171.95 171.70 -.15
AIA Engineering 940.95 939.65 -.14
Indian Hotels Co 104.8 104.65 -.14
FDC Ltd. 157 156.80 -.13
Patel Integrated Log 74.1 74.00 -.13
Punjab Chemicals and 119.4 119.25 -.13
Sudar Industries 39.8 39.75 -.13
Amtek Auto Ltd. 165.25 165.05 -.12
Indo Tech Transforme 201.7 201.45 -.12
Savera Industries 42.05 42.00 -.12
Hinduja Ventures 315.35 315.05 -.10
MindTree Ltd. 1094.7 1,093.60 -.10
ABB India 1169.85 1,168.75 -.09
Ramky Infrastructure 61.05 61.00 -.08
Kirloskar Bros. Inv 3788.85 3,786.20 -.07
Lakshmi Vilas Ba 75.35 75.30 -.07
Rossell India 71.55 71.50 -.07
Bosch Ltd. 14909.35 14,900.75 -.06
MPS Ltd. 712.4 712.00 -.06
Revathi Equipment Lt 335.05 334.85 -.06
M M Forgings Ltd. 489.85 489.60 -.05
Trent Ltd. 1328.1 1,327.50 -.05
Unichem Labs 196.4 196.30 -.05
Berger Paints I 397.5 397.40 -.03
Bombay Rayon Fashion 142.95 142.90 -.03
Lloyd Electric a 167.25 167.20 -.03
Dhanuka Agritech Ltd 486.7 486.60 -.02
Kirloskar Oil Engine 258.2 258.15 -.02