rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Jan, 14:25

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
SPML Infra 61.05 55.10 -9.75
Indiabulls Wholesale 25.55 23.85 -6.65
Pneumatic Holdings 895 841.00 -6.03
AtlasCycles(Haryana) 683.05 644.55 -5.64
Tokyo Plast Inte 112.7 107.00 -5.06
Hercules Hoists 182.7 173.70 -4.93
Infomedia Press 6.1 5.80 -4.92
Tree House Education 23.5 22.35 -4.89
Assam Company 7.2 6.85 -4.86
Hind. Organi 27.15 25.85 -4.79
Khandwala Securi 17.95 17.10 -4.74
Ugar Sugar Works 35.25 33.60 -4.68
Integra Garments 3.3 3.15 -4.55
Supreme Tex Mart L 6.65 6.35 -4.51
Orbit Exports Li 328.5 314.00 -4.41
Blue Coast Hotels L 113 108.05 -4.38
LG Balakrishnan&Bros 583.55 558.00 -4.38
Pudumjee Paper Produ 21.55 20.65 -4.18
MSP Steel & Power Lt 14.8 14.20 -4.05
Remsons Industri 54.55 52.35 -4.03
Autoline Industries 58.6 56.25 -4.01
Global Vectra Helico 121.3 116.50 -3.96
NLC India L 90.95 87.35 -3.96
IL&FS Transportation 116.6 112.20 -3.77
Premier Polyfilm 32.3 31.10 -3.72
Dhunseri Petrochem L 81.8 78.90 -3.55
BSEL Infra. Realty 4.25 4.10 -3.53
KM Sugar Mills 31.55 30.45 -3.49
GTL Infrastructure 4.5 4.35 -3.33
Khaitan Electric 36.45 35.25 -3.29
Guj. NRE Coke 3.05 2.95 -3.28
Shrenuj & Co 3.05 2.95 -3.28
Jubilant Industries 375.8 363.50 -3.27
Manaksia Coated Meta 7.65 7.40 -3.27
GKW L 454.85 440.10 -3.24
Reliance Inds. 1076.25 1,041.35 -3.24
Agri-Tech (India) 32.55 31.50 -3.23
Deepak Fertilisers 281.15 272.10 -3.22
Stampede Capital 23.55 22.80 -3.18
Bhansali Engg.Po 25.45 24.65 -3.14
Country Club Hospita 14.35 13.90 -3.14
Karuturi Global Ltd. 1.6 1.55 -3.13
Orbit Corporation 4.8 4.65 -3.13
MOIL Ltd. 409.2 396.75 -3.04
PBA Infrastructure L 23.05 22.35 -3.04
Maan Aluminium Ltd. 81.35 78.90 -3.01
Pitti Lamination 61.45 59.60 -3.01
Kohinoor Foods Ltd. 85 82.45 -3.00
Beardsell Ltd. 388 376.55 -2.95
Hind. Copper 67.3 65.35 -2.90
Eros International M 183.5 178.20 -2.89
Fortis Healthcare 191.4 185.90 -2.87
Revathi Equipment Lt 599.2 582.10 -2.85
TV18 Broadcast 37.8 36.75 -2.78
Sunflag Iron 40.1 39.00 -2.74
DCM Ltd. 117.6 114.40 -2.72
Gemini Communica 1.85 1.80 -2.70
Impex Ferro Tech Ltd 1.85 1.80 -2.70
Sarla Performance Fi 64.95 63.20 -2.69
PAE 11.25 10.95 -2.67
Mandhana Industries 34.1 33.20 -2.64
Allsec Technologies 448.8 437.15 -2.60
DCB Bank 121.05 117.90 -2.60
Shiva Texyarn Ltd. 280.25 272.95 -2.60
Golden Tobacco Ltd. 65.55 63.85 -2.59
Panama Petrochem 110.35 107.50 -2.58
Ortel Communications 141 137.40 -2.55
Rossell India 124.15 121.00 -2.54
Dharani Sugars 39.9 38.90 -2.51
E-Land Apparel 24.15 23.55 -2.48
Emami Ltd. 1075.95 1,049.30 -2.48
HPL Electric & Power 119.65 116.70 -2.47
Viceroy Hotels L 20.35 19.85 -2.46
Vedanta 243.35 237.40 -2.45
LGB Forge Ltd. 6.15 6.00 -2.44
Mohit Industries 45.5 44.40 -2.42
Zandu Realty 1297.65 1,266.55 -2.40
Onelife Capital Adv 23 22.45 -2.39
Sakthi Sugars 42 41.00 -2.38
Vaibhav Global Ltd. 308.75 301.50 -2.35
Adani Ports & Speci 300.65 293.60 -2.34
D B Realty Ltd. 40.55 39.60 -2.34
Global Offshore Ser 70.65 69.00 -2.34
Arshiya 34.35 33.55 -2.33
Avanti Feeds Lim 585.85 572.20 -2.33
Kalyani Steel 343.7 335.70 -2.33
Pochiraju Industries 8.75 8.55 -2.29
Euro Ceramics Ltd. 6.6 6.45 -2.27
Havells India 381.4 372.85 -2.24
LML Ltd. 13.45 13.15 -2.23
Cantabil Retail Indi 65.95 64.50 -2.20
Lumax Inds. 1044.25 1,021.25 -2.20
Goldstone Infratech 27.35 26.75 -2.19
Cords Cable Industri 78 76.30 -2.18
Tide Water Oil 6121.45 5,988.00 -2.18
HDIL 64.6 63.20 -2.17
SKM Egg Produc 71.4 69.85 -2.17
Salona Cotspin L 46 45.00 -2.17
Indian Card Clot 222 217.20 -2.16
Arman Financial Serv 183.95 180.00 -2.15
Coal India Ltd. 313.8 307.05 -2.15
Dhunseri Investments 176.85 173.05 -2.15
Kokuyo Camlin 86.45 84.60 -2.14
Sanghvi Forging & En 44.4 43.45 -2.14
Shree Pushkar Chemic 190.85 186.80 -2.12
Cairn India Ltd. 268.25 262.65 -2.09
KRBL Ltd. 338.75 331.70 -2.08
Kirloskar Industries 849.65 832.10 -2.07
Capital Trust Lt 455.4 446.00 -2.06
Pudumjee Pulp 21.9 21.45 -2.05
ONGC 198.35 194.35 -2.02
STL Global Ltd. 14.9 14.60 -2.01
Sona Koyo Steer. 69.7 68.30 -2.01
Compuage Infocom Ltd 212.75 208.50 -2.00
Ester India 50.1 49.10 -2.00
Parabolic Drugs Ltd. 10.1 9.90 -1.98
Vinati Organics 699.35 685.50 -1.98
Celestial Biolabs Lt 23 22.55 -1.96
Gitanjali Gems 71.25 69.85 -1.96
Shree Rama Newsprint 38.5 37.75 -1.95
Banswara Syntex 144.7 141.90 -1.94
Cambridge Technology 98.8 96.90 -1.92
Moser Baer India 7.8 7.65 -1.92
North Eastern Carry 67.65 66.35 -1.92
Pioneer Emb. 57.25 56.15 -1.92
Max Ventures and Ind 70.85 69.50 -1.91
Usha Martin Ltd. 21 20.60 -1.90
Splendid Metal Produ 2.65 2.60 -1.89
Garware-Wall Rop 630.8 619.00 -1.87
Lakshmi Energy & Foo 67 65.75 -1.87
Delta Magnets Ltd. 37.7 37.00 -1.86
Oudh Sugar Mills 135.5 133.00 -1.85
Emkay Global Financi 60.15 59.05 -1.83
JHS Svendgaard Labor 38.35 37.65 -1.83
NHPC 30.2 29.65 -1.82
BEML Ltd. 1212.8 1,190.85 -1.81
Ajmera Realty & Infr 152.65 149.90 -1.80
Ashapura Min. Lt 69.75 68.50 -1.79
Kanani Industries Lt 16.8 16.50 -1.79
Ponni Sugars (Erode) 243.3 239.00 -1.77
Speciality Restauran 77.65 76.30 -1.74
HDFC 1256.9 1,235.20 -1.73
IL&FS Engineering 49.2 48.35 -1.73
Oriental Hotels 23.15 22.75 -1.73
Vijay Shanthi Bu 14.45 14.20 -1.73
A2Z Infra Engineer 43.7 42.95 -1.72
IFB Industries 483.25 474.95 -1.72
Nila Infrastructures 14.55 14.30 -1.72
Nitco Ltd. 61.05 60.00 -1.72
Indo Count Inds. 182.55 179.45 -1.70
C & C Constructions 17.7 17.40 -1.69
OnMobile Global Ltd. 88.55 87.05 -1.69
Parenteral Drugs 23.65 23.25 -1.69
Shree Rama Multi 14.8 14.55 -1.69
MIC Electronics Ltd. 14.85 14.60 -1.68
Rana Sugars 11.9 11.70 -1.68
Blue Blends (I) 51.35 50.50 -1.66
Carborundum Uni. 255.85 251.60 -1.66
Godrej Industries Lt 439.35 432.05 -1.66
Kalpataru Power 274.55 270.00 -1.66
Ganesh Housing 75.55 74.30 -1.65
Network 18 Media & I 36.55 35.95 -1.64
RattanIndia Infra 3.05 3.00 -1.64
Pressman Advertising 46.15 45.40 -1.63
3i Infotech 6.2 6.10 -1.61
Next Mediaworks 18.6 18.30 -1.61
Sri Adhikari Bro 296.75 292.00 -1.60
Texmaco Rail & Engin 112.8 111.00 -1.60
Gyscoal Alloys Ltd. 12.55 12.35 -1.59
Jindal Poly Investme 87.9 86.50 -1.59
BayerCropscience 4138.7 4,073.35 -1.58
Liberty Shoes Li 176.8 174.00 -1.58
Power Grid Corpo 199.4 196.25 -1.58
Reliance Power L 44.35 43.65 -1.58
Saregama India Ltd. 234.75 231.05 -1.58
Suryalakshmi Cot 132.55 130.45 -1.58
Caplin Point Lab 411.35 404.95 -1.56
HSIL Ltd. 295.8 291.20 -1.56
Butterfly Gandhima 200.1 197.00 -1.55
Ducon Infratech 77.6 76.40 -1.55
Rama Steel Tubes Ltd 112.75 111.00 -1.55
Value Industries Ltd 13 12.80 -1.54
Gallantt Metal 42.45 41.80 -1.53
Elgi Equipments 192.9 190.00 -1.50
Vivimed Labs 100.3 98.80 -1.50
NCC 83.8 82.55 -1.49
Navneet Education 117.8 116.05 -1.49
BF Utilities Ltd. 392.2 386.40 -1.48
Dhunseri Tea & Indus 317.2 312.50 -1.48
Parsvnath Developers 13.5 13.30 -1.48
Ruchi Soya Inds. 20.3 20.00 -1.48
JMT Auto Ltd. 20.4 20.10 -1.47
Aditya Birla Money L 27.35 26.95 -1.46
Piramal Phytocare 92.35 91.00 -1.46
Elecon Engg. 58.75 57.90 -1.45
Hind Rectifiers 96.6 95.20 -1.45
Timken India Ltd 632.85 623.65 -1.45
Cimmco 73 71.95 -1.44
Ginni Filaments 27.7 27.30 -1.44
Landmark Property De 3.5 3.45 -1.43
MCX 1187 1,170.00 -1.43
National Alumini 69.85 68.85 -1.43
Parrys Sugar Ind 49 48.30 -1.43
Renaissance Jeweller 133.05 131.15 -1.43
SPL Industries L 28 27.60 -1.43
Thomas Cook (I) 195.5 192.70 -1.43
Atlanta Ltd. 77.6 76.50 -1.42
Kingfa Science & Tec 879.4 866.95 -1.42
Reliance Ind.Inf 403.6 397.85 -1.42
Alok Industries Ltd. 3.55 3.50 -1.41
MMTC Ltd. 70.8 69.80 -1.41
Gammon Infrastructur 3.6 3.55 -1.39
IFGL Refracto 194.7 192.00 -1.39
Jamna Auto Inds. 183.5 180.95 -1.39
Superhouse Ltd. 170.35 168.00 -1.38
Bliss GVS Pharma 153 150.90 -1.37
HB Stockholding 18.25 18.00 -1.37
JSW Steel 189.35 186.75 -1.37
Prakash Indus. 65.6 64.70 -1.37
Prozone Intu Propert 36.4 35.90 -1.37
Torrent Power Ltd. 186.05 183.50 -1.37
Ashima Ltd. 14.7 14.50 -1.36
Indosolar Ltd. 7.35 7.25 -1.36
LIC Housing Fi 541.05 533.70 -1.36
Patspin India 11 10.85 -1.36
Pidilite Inds. 635.6 626.95 -1.36
Amrutanjan Health Ca 616.35 608.00 -1.35
Future Consumer 22.25 21.95 -1.35
Mangalam Cement 279 275.25 -1.34
Asian Hotels (West) 218 215.10 -1.33
Electrotherm (In 226 223.00 -1.33
Grasim Inds. 854.75 843.40 -1.33
Nelcast Ltd. 52.55 51.85 -1.33
High Ground Enterpri 34.45 34.00 -1.31
JMC Projects 222.1 219.20 -1.31
KSB Pumps Ltd. 636.3 628.00 -1.30
Deep Industries 298.55 294.70 -1.29
Sintex Industrie 85.55 84.45 -1.29
Dewan Housing 288 284.30 -1.28
Eon Electric 62.7 61.90 -1.28
Country Condo's 3.95 3.90 -1.27
Jindal St & Pwr 78.9 77.90 -1.27
Kalindee Rail Ni 118.55 117.05 -1.27
Prestige Estates Pro 171.25 169.10 -1.26
S P Apparels Ltd. 350.4 346.00 -1.26
Aries Agro Ltd. 183.3 181.00 -1.25
Consolidated Constru 4 3.95 -1.25
IFCI Ltd. 28 27.65 -1.25
Pennar Engineered Bu 152 150.10 -1.25
ABB India 1126.2 1,112.25 -1.24
Power Mech Projects 459.65 453.95 -1.24
Star Paper Mills 181.45 179.20 -1.24
Aditya Birla Nuvo 1269.6 1,254.00 -1.23
TVS Motor Co. Ltd. 382.75 378.05 -1.23
AMD Industries Ltd. 32.7 32.30 -1.22
Atul Auto Ltd 444.2 438.80 -1.22
Hind. Petrol 489.55 483.60 -1.22
Idea Cellular Ltd. 69.9 69.05 -1.22
Pil Italica Lifestyl 12.25 12.10 -1.22
Eveready Industr 234.95 232.10 -1.21
Meghmani Organics Lt 45.4 44.85 -1.21
Aro Granite Indu 70.95 70.10 -1.20
Gammon India 12.55 12.40 -1.20
Shipping Corpn. 66.45 65.65 -1.20
Alps Industries 8.4 8.30 -1.19
JK Tyre & Industries 134.45 132.85 -1.19
Narayana Hrudayalaya 339.8 335.75 -1.19
Zicom Electronic 46.1 45.55 -1.19
Bharat Electroni 1529.6 1,511.60 -1.18
Ganesha Ecosphere 182.15 180.00 -1.18
TRF Ltd 212.5 210.00 -1.18
Hotel Leela Ven. 17.05 16.85 -1.17
Exide Inds. 184.95 182.80 -1.16
GTL Ltd. 17.2 17.00 -1.16
Hind. Motor 8.65 8.55 -1.16
JSW Energy Ltd. 64.85 64.10 -1.16
Sunil Hitech Enginee 12.9 12.75 -1.16
Asian Granito India 258.55 255.60 -1.14
Orient Refractories 118.85 117.50 -1.14
WABCO India 5170.85 5,112.00 -1.14
Menon Bearings L 74.95 74.10 -1.13
PTL Enterprises 145.65 144.00 -1.13
Puravankara 44.35 43.85 -1.13
Esab India 567.35 561.00 -1.12
Hinduja Global Solut 525.9 520.00 -1.12
Piramal Enterprises 1786.95 1,766.85 -1.12
Rico Auto Inds. 62.25 61.55 -1.12
Uttam Sugar Mills 76.1 75.25 -1.12
BAG Films & Media 4.5 4.45 -1.11
Manpasand Beverage 561.2 554.95 -1.11
PPAP Automotive 179.6 177.60 -1.11
Precision Camshafts 161.85 160.05 -1.11
Tata Steel 458.45 453.35 -1.11
Apollo Hospitals 1176.6 1,163.70 -1.10
CESC Ltd. 689.15 681.55 -1.10
Jay Bharat Marut 363 359.00 -1.10
Kakatiya Cement Suga 317.55 314.05 -1.10
Laurus Labs 485.25 479.90 -1.10
Orient Cement Ltd. 127.2 125.80 -1.10
Provogue (India) 4.55 4.50 -1.10
Seshasayee Paper 722 714.05 -1.10
Manugraph India Ltd. 50.25 49.70 -1.09
GAIL (India) Ltd. 447.8 442.95 -1.08
Hatsun Agro Prod 406.4 402.00 -1.08
Gujarat Apollo Indus 140 138.50 -1.07
India Cements Lt 135.65 134.20 -1.07
Control Print Ltd. 253.7 251.00 -1.06
Maha. Scooters 1622.15 1,605.00 -1.06
Malu Paper Mills 28.4 28.10 -1.06
Nitin Fire Protectio 28.35 28.05 -1.06
OCL Iron & Steel 4.7 4.65 -1.06
Asian Hotels (East) 200.1 198.00 -1.05
Donear Industrie 62.1 61.45 -1.05
Nava Bharat Ventures 119.25 118.00 -1.05
Schneider Electric 143.4 141.90 -1.05
63 Moons Technologie 81.5 80.65 -1.04
Asahi India Glass 201.45 199.35 -1.04
Indo Rama Synth. 33.8 33.45 -1.04
Castrol India 398.35 394.25 -1.03
Crest Ventures 97 96.00 -1.03
Dolphin Offshore Ent 125.65 124.35 -1.03
India Glycols 169.75 168.00 -1.03
Jagsonpal Pharma 38.75 38.35 -1.03
Jindal Stainless (Hi 97.15 96.15 -1.03
Jai Corp Ltd. 73.3 72.55 -1.02
JaiprakashAssociates 9.8 9.70 -1.02
Nagarjuna Oil Refine 4.9 4.85 -1.02
Omax Auto 78.5 77.70 -1.02
P&G Hygiene&Health 6786.6 6,717.05 -1.02
Sarda Energy & Miner 259 256.35 -1.02
Titan Company 362.85 359.15 -1.02
McNally Bharat E 59.2 58.60 -1.01
Natco Pharma 660.6 653.90 -1.01
Petron Engineeri 143.15 141.70 -1.01
Prakash Constrowell 4.95 4.90 -1.01
Zee Media Corp 39.6 39.20 -1.01
Chemfab Alkalis 311.1 308.00 -1.00
Honeywell Automation 9255.35 9,162.80 -1.00
Marksans Pharma 40 39.60 -1.00
Sequent Scientific 124.85 123.60 -1.00
VST Tillers Tr 1837.95 1,819.50 -1.00
Himatsingka Seid 333.25 330.00 -.98
Kirloskar Bros. 199.9 197.95 -.98
Kwality 142.15 140.75 -.98
Voltamp Transformers 945.05 935.80 -.98
Ansal Properties & I 15.4 15.25 -.97
GE Power India 538.2 533.00 -.97
RSR Mohota Spg. 71.9 71.20 -.97
Autolite (I) 51.9 51.40 -.96
Manaksia Aluminium 5.2 5.15 -.96
Ballarpur Ind. 15.75 15.60 -.95
Balrampur Chini 142.45 141.10 -.95
Centum Electronics L 666.6 660.30 -.95
L&T Technology Serv 816.8 809.00 -.95
T T Ltd. 47.6 47.15 -.95
Adani Enterprises Lt 79.8 79.05 -.94
Bafna Pharmaceutical 31.75 31.45 -.94
Hanung Toys & Textil 5.3 5.25 -.94
Hathway Cable & Data 37.25 36.90 -.94
Kirloskar Oil Engine 330.55 327.45 -.94
La Opala RG Ltd. 467.6 463.20 -.94
Nelco Ltd 84.85 84.05 -.94
Power Finance Co 138.35 137.05 -.94
ARSS Infrastructure 75.9 75.20 -.92
Sterling Tools L 195.55 193.75 -.92
Dalmia Bharat 1759.05 1,743.00 -.91
Lupin Ltd. 1509.15 1,495.40 -.91
Ruchira Papers Ltd. 115.3 114.25 -.91
Tin Plate Co. 82.45 81.70 -.91
Wockhardt Ltd. 688.3 682.05 -.91
Gujarat Gas 533.15 528.35 -.90
Hindalco Indus. 172.6 171.05 -.90
ANG Industries 11.25 11.15 -.89
Archidply Industries 67.3 66.70 -.89
Bannari Amman Su 2098.75 2,080.00 -.89
Bharti Infratel Ltd. 355.55 352.40 -.89
DCM Shriram 263 260.65 -.89
HDFC Bank 1247.65 1,236.60 -.89
Raj Television Netwo 62.05 61.50 -.89
Taj GVK Hotels & Res 123.1 122.00 -.89
Transwarranty Financ 11.25 11.15 -.89
Diamond Power Infras 34.25 33.95 -.88
Karur Vysya Bank 84.75 84.00 -.88
SKIL Infrastructure 22.7 22.50 -.88
Sphere Global Serv 68.1 67.50 -.88
Umang Dairies Ltd. 79.7 79.00 -.88
IDBI Bank Ltd. 74.4 73.75 -.87
Punjab Chemicals and 276 273.60 -.87
Karma Energy 52.15 51.70 -.86
Hexa Tradex Ltd. 17.65 17.50 -.85
ICRA Ltd. 4034.45 4,000.00 -.85
Nectar Lifesciences 35.4 35.10 -.85
Sambhaav Media Ltd. 5.85 5.80 -.85
Shriram Trans.Fi 960.8 952.65 -.85
Strides Shasun L 1147.65 1,137.90 -.85
Vardhman Holdings 1926.4 1,910.00 -.85
ECE Industries 231.95 230.00 -.84
Everest Kanto Cylind 35.7 35.40 -.84
PC Jeweller L 398.4 395.05 -.84
PSL Ltd. 5.95 5.90 -.84
Supreme Inds. 875.35 868.00 -.84
Ansal Housing 24 23.80 -.83
BGR Energy Systems 138.5 137.35 -.83
Man Infraconstructio 42 41.65 -.83
Tata Teleservices (M 6.05 6.00 -.83
Dhanlaxmi Bank 24.5 24.30 -.82
India Nippon Ele 609.4 604.40 -.82
Nandan Denim 121.9 120.90 -.82
Rane Engine Valve Lt 626.4 621.25 -.82
Xpro India Ltd. 48.5 48.10 -.82
Astra Microwave 117.15 116.20 -.81
Goodluck India 92.2 91.45 -.81
Jindal Saw 61.9 61.40 -.81
Syngene Internationa 600.75 595.90 -.81
Foseco India Lim 1346.25 1,335.45 -.80
NOCIL Ltd. 74.6 74.00 -.80
Veto Switchgears & C 137 135.90 -.80
Harrisons Malaya 82.2 81.55 -.79
Syncom Healthcare Lt 6.3 6.25 -.79
Kotak Mahindra Bank 731.2 725.50 -.78
Mercator Ltd. 44.65 44.30 -.78
Pennar Industrie 44.85 44.50 -.78
Reliance Def.& Eng. 57.55 57.10 -.78
LT Foods Ltd. 337.15 334.55 -.77
Vishnu Chemicals 305.3 302.95 -.77
Century Extru. 6.55 6.50 -.76
DS Kulkarni Develope 66.1 65.60 -.76
Himachal F. Comm 13.35 13.25 -.75
Kansai Nerolac Paint 333.95 331.45 -.75
Alankit 33.7 33.45 -.74
Indoco Remedies 272.05 270.05 -.74
KEC International Lt 149.6 148.50 -.74
NDTV 74.55 74.00 -.74
Orient Abrasives 33.75 33.50 -.74
MEP Infrastructure 41.1 40.80 -.73
RPG Life Sciences 491.1 487.50 -.73
Binani Industrie 76.85 76.30 -.72
JK Paper Ltd. 90.55 89.90 -.72
Va Tech Wabag Ltd. 495.45 491.90 -.72
Arrow Textiles Ltd. 42.25 41.95 -.71
GIC Housing Fi 279.95 277.95 -.71
Hitech Plast 168.65 167.45 -.71
Repro India Ltd. 418.25 415.30 -.71
Adhunik Metaliks 7.1 7.05 -.70
GRP L 1570.95 1,560.00 -.70
Marico Ltd. 257.8 256.00 -.70
Indian Bank 247.8 246.10 -.69
PetronetLNG 362.1 359.65 -.68
Sanwaria Agro Oi 7.4 7.35 -.68
Sudarshan Chem. 339.55 337.25 -.68
Sutlej Textiles & In 830.65 825.00 -.68
Vakrangee 293.8 291.80 -.68
Nilkamal Ltd. 1503.3 1,493.25 -.67
Prime Focus 75.15 74.65 -.67
Welspun Corp 81.55 81.00 -.67
Century Textiles 812.8 807.40 -.66
Cyient Ltd. 496.15 492.90 -.66
Lyka Labs 60.45 60.05 -.66
Mukand Ltd. 68.3 67.85 -.66
Jenson & Nich. 7.7 7.65 -.65
NRB Bearings Lim 107.5 106.80 -.65
Zuari Agro Chemicals 262.7 261.00 -.65
Aban Offshore 241.4 239.85 -.64
Kothari Sugar 15.6 15.50 -.64
Murudeshwar Cer. 31.45 31.25 -.64
Ruby Mills 359.5 357.20 -.64
Andhra Sugars Lt 229.45 228.00 -.63
Credit Analysis & Re 1403.8 1,395.00 -.63
Nitin Spinners 79 78.50 -.63
Phoenix Mills 360 357.75 -.63
RelianceCommu.Ltd 31.6 31.40 -.63
Cummins India Lt 847.8 842.55 -.62
Kothari Products 170.05 169.00 -.62
Mahi. & Mahi 1211 1,203.50 -.62
Nalwa Sons Investmen 810.05 805.00 -.62
Sumeet Industrie 40.25 40.00 -.62
Archies Ltd. 24.7 24.55 -.61
Bank of India 115.35 114.65 -.61
GOL Offshore Ltd. 24.7 24.55 -.61
Omkar Speciality Che 163.35 162.35 -.61
Refex Industries 16.4 16.30 -.61
AIA Engineering 1353.35 1,345.20 -.60
FIEM Industries 1203.25 1,196.00 -.60
GeeCee Ventures 142.2 141.35 -.60
Honda Siel Power 1498.95 1,490.00 -.60
Jet Airways 399.8 397.40 -.60
PTC India 83.55 83.05 -.60
Vinyl Chemicals 66.45 66.05 -.60
Genus Power Infrastr 42.3 42.05 -.59
MothersonSumiSystems 328.7 326.75 -.59
Titagarh Wagons Ltd. 127.95 127.20 -.59
Indian Oil Corp 352.85 350.80 -.58
Rajesh Exports L 499.9 497.00 -.58
Triveni Eng.&Ind.Ltd 69.4 69.00 -.58
Atul Ltd. 2172.45 2,160.00 -.57
Bang Overseas Ltd. 35.05 34.85 -.57
Bata India 476.1 473.40 -.57
GlaxoSmithKline Phar 2732.5 2,716.80 -.57
IIFL Holdings 262.95 261.45 -.57
Mayur Uniquoters 342.95 341.00 -.57
Ramkrishna Forgings 350 348.00 -.57
Dhampur Sugar 168.8 167.85 -.56
Shoppers Stop 293.85 292.20 -.56
Dredging Corpora 465.6 463.05 -.55
Engineers India 154.55 153.70 -.55
Inventure Growth & S 18.1 18.00 -.55
Orissa Minerals Deve 2388.05 2,375.00 -.55
Gufic BioSciences Lt 55.3 55.00 -.54
Nitesh Estates 9.2 9.15 -.54
Poly Medicure Lt 407.2 405.00 -.54
BLS International Se 1898.55 1,888.50 -.53
Bank of Baroda 159.6 158.75 -.53
S H Kelkar & Company 320.7 319.00 -.53
SE Investments 188.2 187.20 -.53
YES Bank Ltd. 1328.75 1,321.70 -.53
Firstsource Solution 38.15 37.95 -.52
NMDC Ltd. 144.3 143.55 -.52
The Mandhana Retail 201.85 200.80 -.52
Tube Investments 575.05 572.05 -.52
Punj. & Sind Ban 49.1 48.85 -.51
Sadbhav Engineering 283 281.55 -.51
Just Dial 372.95 371.10 -.50
Can Fin Homes 1734.95 1,726.40 -.49
Kiri Industries 326.8 325.20 -.49
Naga Dhunseri Group 405 403.00 -.49
Suprajit Enginee 195.45 194.50 -.49
Tata Communications 675.65 672.35 -.49
Deepak Nitrite 103.85 103.35 -.48
Dwarikesh Sugar 397.3 395.40 -.48
Garden Silk Mill 31.15 31.00 -.48
Signet Industries 20.85 20.75 -.48
B L Kashyap & Sons 21.5 21.40 -.47
Crisil 2161.05 2,151.00 -.47
Manaksia Ltd. 53.2 52.95 -.47
Oil India Ltd. 343.15 341.55 -.47
Wonderla Holidays Lt 352.6 350.95 -.47
Gandhi Special 311.95 310.50 -.46
Subros Ltd. 173.5 172.70 -.46
Syndicate Bank 65.1 64.80 -.46
Bajaj Auto Ltd. 2721.65 2,709.40 -.45
Hinduja Ventures 498.25 496.00 -.45
Vimta Labs Ltd. 110 109.50 -.45
Voltas Ltd. 345.05 343.50 -.45
EID Parry 281.55 280.30 -.44
IOL Chemicals and Ph 101.95 101.50 -.44
Prism Cement Lim 90.1 89.70 -.44
Bharat Petroleum 668.1 665.25 -.43
Guj. Amb.Exports 93.2 92.80 -.43
Johnson Controls-Hit 1444.15 1,438.00 -.43
Upper Ganges Sug 372.6 371.00 -.43
Cigniti Technologies 464.95 463.00 -.42
City Union Bank 142.6 142.00 -.42
Madhav Marbles & Gra 59.8 59.55 -.42
TTK Healthcare Ltd. 892.7 888.95 -.42
Glenmark Pharma 888.1 884.45 -.41
ICICI Bank 269.3 268.20 -.41
Man Industries I 48.75 48.55 -.41
Nahar Capital & Fina 96.4 96.00 -.41
The Byke Hospitality 169.15 168.45 -.41
Burnpur Cement Ltd. 12.45 12.40 -.40
GMR Infrastructure L 12.6 12.55 -.40
Gujarat Narmada Vall 263.95 262.90 -.40
8K Miles Software 648.8 646.30 -.39
Arvind Ltd. 374.45 373.00 -.39
Ashapura Intimates F 425.65 424.00 -.39
Dilip Buildcon Ltd. 242.45 241.50 -.39
Jagran Prakashan 180.75 180.05 -.39
Rajvir Industries Lt 38.55 38.40 -.39
AGC Networks 92.35 92.00 -.38
Allahabad Bank 66.2 65.95 -.38
Apcotex Industries L 316.8 315.60 -.38
Jayant Agro Org 534.1 532.05 -.38
NoidaTollBridge 13.25 13.20 -.38
Excel Realty N Infra 40.55 40.40 -.37
FDC Ltd. 218.3 217.50 -.37
Mirza International 93.45 93.10 -.37
OCL India Limi 841.15 838.00 -.37
Essar Shipping 28 27.90 -.36
Guj. Mineral Dev 112.45 112.05 -.36
Sobha 263.1 262.15 -.36
Thyrocare Tech. 695 692.50 -.36
Arrow Greentech 486.3 484.60 -.35
Bajaj Finance L 917.7 914.50 -.35
Corporation Bank 42.95 42.80 -.35
Deccan Cements 997.45 994.00 -.35
Hind.ConstructionCo. 42.45 42.30 -.35
Mahamaya Steel Indus 187.9 187.25 -.35
MarathonNextgenRea 202.7 202.00 -.35
Orchid Pharma 28.7 28.60 -.35
Capital First 610.05 608.00 -.34
Cerebra Integrat 29.8 29.70 -.34
Fineotex Chemical Lt 29.75 29.65 -.34
Siemens Ltd. 1177.2 1,173.15 -.34
Bajaj Electrical 230.3 229.55 -.33
Hero MotoCorp 3091.75 3,081.45 -.33
Mold-Tek Technologi. 46 45.85 -.33
Sandesh 887.9 885.00 -.33
Weizmann 30.1 30.00 -.33
Zee Learn Ltd. 45.5 45.35 -.33
BF Investment Ltd. 154.8 154.30 -.32
Max India 141 140.55 -.32
Asahi Songwon Colors 258.3 257.50 -.31
Automotive Stampings 64.2 64.00 -.31
Cineline India 81.25 81.00 -.31
Gabriel India 111.8 111.45 -.31
Gallantt Ispat Ltd. 489.7 488.20 -.31
Kesar Enterprise 49 48.85 -.31
Omaxe Ltd. 161.55 161.05 -.31
PNB Gilts Ltd. 49.1 48.95 -.31
Supreme Petroche 223.4 222.70 -.31
Tribhovandas Bhimji 64.5 64.30 -.31
ACC 1331 1,327.05 -.30
Andhra Bank 49.6 49.45 -.30
Nestle India 5883.45 5,866.00 -.30
Zee Entertainment En 481 479.55 -.30
Dabur India 277.5 276.70 -.29
Harita Seating Syst. 712.05 710.00 -.29
Bombay Dyeing 54.2 54.05 -.28
Linde India 353.5 352.50 -.28
Manali Petrochem 36.2 36.10 -.28
Siyaram Silk 1397.9 1,394.00 -.28
Time Technoplast Ltd 90.85 90.60 -.28
AYM Syntex 75.2 75.00 -.27
Bombay Burmah 551.85 550.35 -.27
Cupid Ltd. 297.05 296.25 -.27
Dishman Pharmaceutic 238.25 237.60 -.27
Steel Strips Wheels 682.85 681.00 -.27
T Nadu Newsprint 349.45 348.50 -.27
Hilton Metal Forging 19.1 19.05 -.26
Rain Industries 56.75 56.60 -.26
Reliance Infrastruct 510.3 508.95 -.26
Star Ferro & Cement 97.75 97.50 -.26
Crompton Greaves Con 160.3 159.90 -.25
HBL Power Systems Lt 39.8 39.70 -.25
IndusInd Bank 1217.5 1,214.50 -.25
Rashtriya Chemicals 59 58.85 -.25
Tara Jewels Ltd. 39.8 39.70 -.25
WelspunInvestments 80.25 80.05 -.25
Sundaram Finance 1217.9 1,214.95 -.24
Tata Global Beverage 127.65 127.35 -.24
Vardhman Textiles Lt 1119.65 1,117.00 -.24
Visaka Indus. 205.75 205.25 -.24
Wheels India Ltd. 1232.9 1,230.00 -.24
Alkem Laboratories 1667.45 1,663.55 -.23
Ambika Cotton Mi 1046.4 1,044.00 -.23
Brigade Enterprises 155.35 155.00 -.23
India Power Corp 44.1 44.00 -.23
Indiabulls Ventures 21.9 21.85 -.23
South Indian Ban 21.4 21.35 -.23
Sterlite Technologie 107 106.75 -.23
Sun TV Network Ltd. 527.1 525.90 -.23
Hester Biosciences L 739.4 737.75 -.22
Surana Solar 22.3 22.25 -.22
Wipro Ltd 484.75 483.70 -.22
Brooks Laboratories 141.9 141.60 -.21
Great Eastern 385.8 385.00 -.21
Kesoram Industri 141.8 141.50 -.21
SKF India 1283.65 1,281.00 -.21
Sangam India Ltd 258.55 258.00 -.21
Aksh Optifibre 24.85 24.80 -.20
Gulshan Polyols Ltd. 74.5 74.35 -.20
Mahanagar Gas 839.15 837.45 -.20
Tata Motors Ltd. 526.4 525.35 -.20
The Grob Tea Company 270.55 270.00 -.20
Bharti Airtel 318.6 318.00 -.19
Colgate Palm. 911 909.30 -.19
Guj. Sidhee Ceme 25.8 25.75 -.19
Hind. Zinc 285.75 285.20 -.19
Jubilant Foodworks L 832.85 831.30 -.19
Lakshmi Machines 3957.4 3,949.95 -.19
Oricon Enterprises L 52.25 52.15 -.19
TD Power Systems Ltd 182.95 182.60 -.19
Advance Metering Tec 28.05 28.00 -.18
Jindal Drilling 166.95 166.65 -.18
Morarjee Textiles Li 56.25 56.15 -.18
Page Industries Ltd. 14094.75 14,070.05 -.18
Pfizer Ltd. 1798.8 1,795.60 -.18
Shemaroo Entertainme 416.55 415.80 -.18
Tata Metaliks 354.15 353.50 -.18
KPIT Technologies 143.1 142.85 -.17
SMS Pharmaceuticals 89.95 89.80 -.17
Healthcare Global En 244.9 244.50 -.16
Intrasoft Technologi 394.2 393.55 -.16
V-Guard Ind.Ltd. 162.65 162.40 -.15
Vascon Engineers Ltd 33.4 33.35 -.15
Cipla 588.8 588.00 -.14
Godfrey Philips 1052.5 1,051.00 -.14
Srikalahasthi Pipes 284.4 284.00 -.14
Videocon Industries 104.05 103.90 -.14
Aarti Ind. Ltd 707.1 706.20 -.13
Setco Automotive 37.5 37.45 -.13
Talwalkars Better Va 234.65 234.35 -.13
Tata Power Co. 77.75 77.65 -.13
Zuari Global 114.9 114.75 -.13
Bharat Heavy Ele 128.5 128.35 -.12
Biocon 997.95 996.80 -.12
JSW Holdings 1467.05 1,465.35 -.12
Madhucon Project 42.95 42.90 -.12
Mahindra Lifespace D 362.45 362.00 -.12
GOCL Corporation 269.35 269.05 -.11
Munjal Auto Industr. 91.9 91.80 -.11
ADF Foods Ltd. 146.25 146.10 -.10
Asian Hotels (North) 104 103.90 -.10
Bharat Financial Inc 672.15 671.50 -.10
EIH Ltd. 96.35 96.25 -.10
Greenply Industr 255.25 255.00 -.10
Kalyani Investment 1194.15 1,193.00 -.10
Munjal Showa Ltd 196.1 195.90 -.10
Balmer Lawrie & 228.35 228.15 -.09
Mawana Sugars Ltd. 58.35 58.30 -.09
Venky's (India) Ltd. 492.6 492.15 -.09
Bosch Ltd. 21478.8 21,460.80 -.08
Salora Intl. 60.85 60.80 -.08
StateBnkOfTravan 538.45 538.00 -.08
Tata Coffee Ltd. 121.35 121.25 -.08
Tourism Finance 60 59.95 -.08
Ambuja Cements Ltd. 212.5 212.35 -.07
Indo National 990.7 990.00 -.07
Shriram City Uni 1850.25 1,849.00 -.07
Thiru Arooran 68.7 68.65 -.07
V Mart Retail 475.4 475.05 -.07
Welspun India 70.25 70.20 -.07
Majesco L 395.5 395.25 -.06
Maruti Suzuki India 5676.9 5,673.55 -.06
Coffee Day Enterpris 197.95 197.85 -.05
MphasiS Ltd. 519.7 519.50 -.04
Oriental Bank of 115.5 115.45 -.04
Technocraft Industri 399.2 399.05 -.04
Aditya Birla Fashion 144.8 144.75 -.03
Bajaj Corp Ltd. 393.3 393.20 -.03
Excel Crop Care Ltd. 1740.55 1,740.00 -.03
Future Retail L 162.85 162.80 -.03
Monsanto India 2253.95 2,253.20 -.03
GNA Axles 203.7 203.65 -.02
Heritage Foods 867.45 867.25 -.02
Infosys 955.65 955.50 -.02
Trent Ltd. 213.05 213.00 -.02
L&T Infotech 680.1 680.00 -.01