rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Tata Coffee Ltd. 1004.9 102.30 -89.82
VKS Projects Ltd. .25 .20 -20.00
Zuari Agro Chemicals 287.7 252.45 -12.25
HCL Infosystem 49.6 44.30 -10.69
Kandagiri Spinni 78 70.20 -10.00
Zenith Birla (India) 1 .90 -10.00
Banaras Beads Li 45.15 40.65 -9.97
JMT Auto Ltd. 166.4 149.90 -9.92
Can Fin Homes 695.5 626.60 -9.91
Hexa Tradex Ltd. 30.4 27.45 -9.70
Bil Energy Systems L 1.05 .95 -9.52
Helios and Matheson 66.9 60.70 -9.27
Donear Industrie 19.2 17.45 -9.11
Raj Rayon Industries .55 .50 -9.09
Times Guaranty 30.9 28.10 -9.06
Ipca Laboratorie 698.95 638.80 -8.61
Bharat Gears 89 81.45 -8.48
Tata Metaliks 148.5 135.90 -8.48
Greenearth Resource .6 .55 -8.33
Mirc Electronics 11.9 10.95 -7.98
Commercial Engineers 25.95 23.90 -7.90
Kohinoor Foods Ltd. 54.85 50.65 -7.66
ISMT Ltd. 17.1 15.80 -7.60
Panchsheel Organ 32.45 30.00 -7.55
Surana Corporation L 12 11.10 -7.50
Delta Magnets Ltd. 45.95 42.55 -7.40
Advance Metering Tec 18 16.70 -7.22
Peacock Inds. 21.5 19.95 -7.21
Suzlon Energy Ltd. 16 14.85 -7.19
Dynacons Technologie 2.8 2.60 -7.14
Info-Drive Softw .7 .65 -7.14
Winsome Diamonds .7 .65 -7.14
Farmax India L 1.45 1.35 -6.90
Indian Terrain Fashi 580.35 540.65 -6.84
Polaris Consulting 170.3 158.85 -6.72
Rasoya Proteins .75 .70 -6.67
Ashima Ltd. 9.95 9.30 -6.53
Cinevista L 3.9 3.65 -6.41
Weizmann 12.7 11.90 -6.30
Pearl Polymers 18.5 17.35 -6.22
Shiva Texyarn Ltd. 45.45 42.75 -5.94
KM Sugar Mills 4.25 4.00 -5.88
W S Industries 17 16.00 -5.88
RS Software (India) 279.95 263.80 -5.77
Kamdhenu Ispat 46.4 43.75 -5.71
Pudumjee Pulp 15.8 14.90 -5.70
Alkali Metals Ltd. 37.15 35.05 -5.65
Advani Hotels 51.75 48.90 -5.51
Prime Focus 47.75 45.15 -5.45
Digjam Ltd. 9.4 8.90 -5.32
Blue Star Infotech 215.95 204.55 -5.28
G M Breweries Ltd. 125.9 119.30 -5.24
Lokesh Machines 40.15 38.05 -5.23
Hind. Dorr Olive 23 21.80 -5.22
Alembic Ltd. 46.15 43.75 -5.20
Essar Ports 114.7 108.75 -5.19
BPL Ltd. 34.8 33.00 -5.17
Refex Industries 11.7 11.10 -5.13
Arihant Foundat 55 52.25 -5.00
Intellect Design 117.1 111.25 -5.00
Nagreeka Capital & I 18 17.10 -5.00
Minda Corporation 81.1 77.05 -4.99
Kothari Petroche 16.2 15.40 -4.94
Goldstone Tech 7.1 6.75 -4.93
Kesar Enterprise 26.35 25.05 -4.93
TIL Ltd. 567.05 539.10 -4.93
Pratibha Industries 39.7 37.75 -4.91
Gokaldas Exports 62.95 59.90 -4.85
Parrys Sugar Ind 21.65 20.60 -4.85
CORE Education & Tec 12.4 11.80 -4.84
Pioneer Emb. 25.85 24.60 -4.84
Broadcast Initiative 4.15 3.95 -4.82
Goa Carbons 93.75 89.25 -4.80
Somany Ceramics Ltd. 349.15 332.55 -4.75
Prozone Intu Propert 35.85 34.15 -4.74
Prestige Estates Pro 272.95 260.05 -4.73
Era Infra Engineerin 9.55 9.10 -4.71
Bang Overseas Ltd. 10.65 10.15 -4.69
Cura Technologies 16 15.25 -4.69
Allied Digital Servi 29.25 27.90 -4.62
Rane (Madras) 407.65 388.90 -4.60
Tin Plate Co. 65.5 62.50 -4.58
Gati Ltd. 288.2 275.10 -4.55
Nakoda 2.2 2.10 -4.55
Lyka Labs 39.6 37.85 -4.42
S Kumars Nationwide 3.4 3.25 -4.41
Sujana Metal Product 3.4 3.25 -4.41
Morepen Labs.Lt 10.25 9.80 -4.39
Sejal Glass 5.7 5.45 -4.39
Upper Ganges Sug 39.9 38.15 -4.39
M&M Fin.Services 263.3 251.80 -4.37
Mangalam Timber 12.6 12.05 -4.37
Pudumjee Industries 10.35 9.90 -4.35
Alpha Geo (India 568.5 543.90 -4.33
Jenson & Nich. 5.8 5.55 -4.31
Almondz Global Secur 14 13.40 -4.29
Sundaram Multi P 3.5 3.35 -4.29
Tantia Constructions 21 20.10 -4.29
Atul Ltd. 1383.05 1,324.10 -4.26
DQ Entertainment (In 27 25.85 -4.26
Lakshmi Machines 4073.4 3,899.90 -4.26
PAE 19 18.20 -4.21
Clutch Auto 22.6 21.65 -4.20
Kiri Industries 68 65.15 -4.19
Burnpur Cement Ltd. 10.8 10.35 -4.17
REI Agro Ltd. 1.2 1.15 -4.17
Rain Industries 39.85 38.20 -4.14
Accel Frontline 92.3 88.50 -4.12
Value Industries Ltd 11 10.55 -4.09
Spentex Indust. 4.9 4.70 -4.08
Kajaria Ceramics 729.95 700.65 -4.01
SAL Steel 2.5 2.40 -4.00
Cheslind Textile 8.8 8.45 -3.98
Saksoft Ltd. 181.55 174.35 -3.97
Alicon Castalloy 317.6 305.05 -3.95
Dwarikesh Sugar 31.8 30.55 -3.93
Foseco India Lim 1212.95 1,165.25 -3.93
Radha Madhav Corpora 47.35 45.50 -3.91
Innoventive Industri 15.4 14.80 -3.90
PremierLtd. 55.15 53.00 -3.90
Shriram EPC Ltd. 37.25 35.80 -3.89
RPG Life Sciences 103.25 99.25 -3.87
Everest Kanto Cylind 11.65 11.20 -3.86
Gulf Oil Corporation 173.8 167.10 -3.86
Nitin Fire Protectio 36.3 34.90 -3.86
Melstar Inform. 5.2 5.00 -3.85
Century Plyboard 185.45 178.35 -3.83
Jindal Photo 164.3 158.00 -3.83
Future Lifestyle 80 76.95 -3.81
Precision Wires 163.95 157.70 -3.81
Aban Offshore 489.75 471.15 -3.80
Ankit Metal & Power 3.95 3.80 -3.80
Camlin Fine Sciences 94.75 91.15 -3.80
Bajaj Corp Ltd. 423.5 407.55 -3.77
JK Paper Ltd. 35.95 34.60 -3.76
Energy Developme 20 19.25 -3.75
I G Petrochemicals L 54.7 52.65 -3.75
Eros International M 386 371.60 -3.73
Sujana Towers Ltd. 17.5 16.85 -3.71
TCI Finance 40.5 39.00 -3.70
Tricom India Ltd. 1.35 1.30 -3.70
PBA Infrastructure L 17.75 17.10 -3.66
Binani Industrie 116.1 111.90 -3.62
Ponni Sugars (Erode) 149 143.60 -3.62
Tecpro Systems Ltd. 13.8 13.30 -3.62
Metkore Alloys & Ind 8.3 8.00 -3.61
Ballarpur Ind. 16.65 16.05 -3.60
GTL Ltd. 16.7 16.10 -3.59
Lloyd Electric a 154.8 149.25 -3.59
IOL Chemicals and Ph 51.65 49.80 -3.58
Infomedia Press 4.2 4.05 -3.57
Viceroy Hotels L 18.3 17.65 -3.55
Cimmco 76.2 73.50 -3.54
Oudh Sugar Mills 19.8 19.10 -3.54
VTM Ltd. 24 23.15 -3.54
Creative Eye 4.25 4.10 -3.53
Pressman Advertising 35.5 34.25 -3.52
Credit Analysis & Re 1619.45 1,562.80 -3.50
PSL Ltd. 17.2 16.60 -3.49
Websol Energy System 32.95 31.80 -3.49
Ramco Industries 92.05 88.85 -3.48
Himadri Chem.&In 24.6 23.75 -3.46
Natco Pharma Lim 1410.9 1,362.25 -3.45
Subex Ltd. 11.6 11.20 -3.45
Zodiac JRD MKJ L 45.1 43.55 -3.44
Guj. Amb.Exports 51.2 49.45 -3.42
IMP Powers 78.9 76.20 -3.42
AMD Industries Ltd. 24.9 24.05 -3.41
Suprajit Enginee 155.45 150.15 -3.41
Honda Siel Power 890.55 860.30 -3.40
Sirpur Paper 14.7 14.20 -3.40
Lumax Auto Technolog 369.35 356.95 -3.36
SVOGL Oil Gas and En 10.45 10.10 -3.35
Mukand Ltd. 58.45 56.50 -3.34
Simbhaoli Sugars 13.5 13.05 -3.33
Tribhovandas Bhimji 168.35 162.75 -3.33
Manugraph India Ltd. 46.85 45.30 -3.31
ICSA-India Ltd. 4.55 4.40 -3.30
AVT Natural Prod 38.05 36.80 -3.29
Kesar Terminals & In 539.85 522.25 -3.26
Phillips Carbon 164.6 159.25 -3.25
Repco Home Finance L 692 669.50 -3.25
Aarvee Denims an 52.55 50.85 -3.24
Oswal Minerals 29.45 28.50 -3.23
Mastek Li 421.2 407.65 -3.22
Heidelberg Cement In 90.25 87.35 -3.21
DCM Shriram 146.8 142.10 -3.20
Orient Cement Ltd. 190.2 184.15 -3.18
Shilpi Cable Technol 45.65 44.20 -3.18
Goldstone Infratech 15.8 15.30 -3.16
Indo Rama Synth. 22.15 21.45 -3.16
Tara Jewels Ltd. 84.75 82.10 -3.13
Pennar Industrie 64.05 62.05 -3.12
Summit Securities 249.8 242.00 -3.12
Hitachi Home & Life 1169 1,132.80 -3.10
Piramal Phytocare 40.35 39.10 -3.10
Alkyl Amines Che 385.05 373.20 -3.08
BAG Films & Media 3.25 3.15 -3.08
Petron Engineeri 161.45 156.50 -3.07
Surana Solar 68.5 66.40 -3.07
Excel Infoways Ltd. 24.65 23.90 -3.04
Mukand Engineers 36.2 35.10 -3.04
Assam Company 4.95 4.80 -3.03
Corporation Bank 74.3 72.05 -3.03
Tata Teleservices (M 9.9 9.60 -3.03
Vinyl Chemicals 90.9 88.15 -3.03
Shilpa Medicare L 965.5 936.30 -3.02
Khaitan Electric 50 48.50 -3.00
Royal Orchid Hotels 44.95 43.60 -3.00
TCI Ltd. 280.25 271.85 -3.00
Godawari Power & Isp 122.1 118.45 -2.99
Rajshree Sugars 23.4 22.70 -2.99
Revathi Equipment Lt 391.9 380.20 -2.99
Harrisons Malaya 52.05 50.50 -2.98
Uttam Sugar Mills 15.1 14.65 -2.98
Action Construction 38.7 37.55 -2.97
Aksh Optifibre 16.9 16.40 -2.96
Bharat Bijlee 699.5 678.95 -2.94
Agro Tech Foods Ltd. 699.45 679.05 -2.92
Trigyn Technolog 37.8 36.70 -2.91
Biocon 425.35 413.10 -2.88
Jagsonpal Pharma 36.4 35.35 -2.88
Jaihind Projects 15.75 15.30 -2.86
TVS Srichakra Lt 1684.65 1,636.45 -2.86
AIA Engineering 1172.05 1,138.60 -2.85
Asian Hotels (West) 121.8 118.35 -2.83
Prithvi Softech L 28.3 27.50 -2.83
Savita Oil Tech 752.65 731.35 -2.83
20 Microns Ltd. 42.5 41.30 -2.82
Gravita India Ltd. 58.45 56.80 -2.82
Sanghvi Forging & En 39 37.90 -2.82
UnitedBreweries(Hol) 24.85 24.15 -2.82
Triveni Eng.&Ind.Ltd 24.9 24.20 -2.81
Kilitch Drugs(I) 48.15 46.80 -2.80
MIC Electronics Ltd. 8.95 8.70 -2.79
Sudar Industries 35.9 34.90 -2.79
TRF Ltd 394.5 383.50 -2.79
Hind. Organi 21.55 20.95 -2.78
Khandwala Securi 18 17.50 -2.78
Orient Paper 27 26.25 -2.78
Ramky Infrastructure 50.4 49.00 -2.78
Fortis Healthcare 117.15 113.90 -2.77
EIH Ltd. 116.2 113.00 -2.75
India Cements Lt 110.85 107.80 -2.75
India Nippon Ele 471.2 458.30 -2.74
Prism Cement Lim 105.7 102.80 -2.74
JK Lakshmi Cement L 418.95 407.50 -2.73
Ujaas Energy 18.3 17.80 -2.73
Bedmutha Industries 18.4 17.90 -2.72
Capital First 409.2 398.05 -2.72
Glenmark Pharma 744.4 724.25 -2.71
Kanoria Chemical 36.85 35.85 -2.71
SKM Egg Produc 168.05 163.50 -2.71
Kokuyo Camlin 68.55 66.70 -2.70
Marico Kaya Enter 1176.9 1,145.20 -2.69
Atul Auto Ltd 651.65 634.20 -2.68
Ucal Fuel System 151.3 147.25 -2.68
Shanthi Gears 149.55 145.55 -2.67
Shree Rama Newsprint 7.5 7.30 -2.67
Sona Koyo Steer. 59.95 58.35 -2.67
Punj. NationlBak 212.8 207.15 -2.66
Star Ferro & Cement 103.4 100.65 -2.66
Dr. Datsons Labs 9.45 9.20 -2.65
Surya Roshni Ltd 129.35 125.95 -2.63
C Mahendra Ltd. 13.35 13.00 -2.62
Nagreeka Exports 26.7 26.00 -2.62
SKIL Infrastructure 21 20.45 -2.62
Amarjothi Spg.Mi 97.55 95.00 -2.61
Eon Electric 51.8 50.45 -2.61
Gufic BioSciences Lt 17.25 16.80 -2.61
RSWM Ltd. 205.3 199.95 -2.61
T T Ltd. 49.95 48.65 -2.60
Visaka Indus. 126.7 123.40 -2.60
Patel Integrated Log 140.7 137.05 -2.59
Diamond Power Infras 75.6 73.65 -2.58
IRB Infrastructure D 253.75 247.20 -2.58
Shasun Pharma 291.1 283.60 -2.58
NCC 73.95 72.05 -2.57
Navin Fluorine Inter 737.55 718.65 -2.56
Sujana Universal Ind 1.95 1.90 -2.56
Thangamayil Jeweller 233.5 227.55 -2.55
Panoramic Universal 11.85 11.55 -2.53
Subros Ltd. 71.15 69.35 -2.53
Technofab Engineerin 142.25 138.65 -2.53
Ajmera Realty & Infr 103.35 100.75 -2.52
Zicom Electronic 188.65 183.90 -2.52
Archidply Industries 43.95 42.85 -2.50
MSP Steel & Power Lt 16 15.60 -2.50
Prakash Constrowell 2 1.95 -2.50
Gulf Petrochem Ltd. 42.25 41.20 -2.49
Vardhman Acrylics Lt 30.25 29.50 -2.48
Muthoot Finance 228.5 222.85 -2.47
Xpro India Ltd. 38.65 37.70 -2.46
Educomp Solutions 26.55 25.90 -2.45
Man Industries I 59.25 57.80 -2.45
Man Infraconstructio 36.95 36.05 -2.44
Moser Baer India 10.25 10.00 -2.44
Shriram Trans.Fi 1122.85 1,095.45 -2.44
Gujarat Narmada Vall 92.65 90.40 -2.43
Lumax Automotive Sys 51.9 50.65 -2.41
Marg Ltd. 14.5 14.15 -2.41
NOCIL Ltd. 41.8 40.80 -2.39
Palred Technologies 18.8 18.35 -2.39
Sasken Comm.Tech. 233.9 228.30 -2.39
Brooks Laboratories 42.35 41.35 -2.36
Mahindra CIE Auto 239.65 234.00 -2.36
Murudeshwar Cer. 21.3 20.80 -2.35
Lakshmi Energy & Foo 12.8 12.50 -2.34
ADF Foods Ltd. 72.85 71.15 -2.33
Jubilant Life Scienc 169.4 165.45 -2.33
Talwalkars Better Va 364.15 355.75 -2.31
Texmaco Infrastructu 47.55 46.45 -2.31
Electrosteel Steels 4.35 4.25 -2.30
Network 18 Media & I 60.85 59.45 -2.30
Apollo Tyres 231.05 225.80 -2.27
Eastern Silk Indust. 2.2 2.15 -2.27
GeeCee Ventures 44.1 43.10 -2.27
Jai Balaji Industrie 15.4 15.05 -2.27
Nandan Denim 70.45 68.85 -2.27
Omnitech InfoSolutio 8.8 8.60 -2.27
SPML Infra 81.4 79.55 -2.27
Financial Technolog. 201.65 197.10 -2.26
Jindal Poly Films 257 251.20 -2.26
Sadbhav Engineering 265.35 259.35 -2.26
Gammon Infrastructur 15.55 15.20 -2.25
Sterling Tools L 331.15 323.70 -2.25
Alstom India 713.15 697.15 -2.24
Easun Reyrolle L 58.4 57.10 -2.23
JMC Projects 174.9 171.00 -2.23
KEI Industries 56.05 54.80 -2.23
PTL Enterprises 38.15 37.30 -2.23
TGB Banquets 71.9 70.30 -2.23
Ajanta Pharma Lt 2454.4 2,399.85 -2.22
Tata Elxsi Ltd. 796.8 779.10 -2.22
Kalindee Rail Ni 144.85 141.65 -2.21
Suven Life Sciences 219.1 214.25 -2.21
Empee Distilleries L 29.6 28.95 -2.20
Parenteral Drugs 22.8 22.30 -2.19
The Ramco Cements 347.45 339.85 -2.19
Asian Granito India 156.3 152.90 -2.18
PNB Gilts Ltd. 32.15 31.45 -2.18
Jubilant Industries 76.15 74.50 -2.17
Nissan Copper Ltd. 2.3 2.25 -2.17
EID Parry 191.8 187.65 -2.16
Ginni Filaments 11.55 11.30 -2.16
Munjal Auto Industr. 113.3 110.85 -2.16
Golden Tobacco Ltd. 53.5 52.35 -2.15
Inox Leisure 182.5 178.60 -2.14
Banswara Syntex 80 78.30 -2.13
Balrampur Chini 61.4 60.10 -2.12
Supreme Infrastructu 270.6 264.85 -2.12
Gitanjali Gems 52.05 50.95 -2.11
Indian Metal & F 216 211.45 -2.11
Indo National 788.5 771.85 -2.11
Jindal Poly Investme 97.15 95.10 -2.11
Akzo Nobel India Ltd 1446.55 1,416.20 -2.10
Prakash Steelage Ltd 121.65 119.10 -2.10
Rajvir Industries Lt 50.05 49.00 -2.10
HIL 660.9 647.10 -2.09
Minda Industries 624.8 611.75 -2.09
Bajaj Hindustan 19.2 18.80 -2.08
Ador Welding Ltd. 226.7 222.00 -2.07
DCW Ltd. 19.35 18.95 -2.07
Kopran Ltd 55.45 54.30 -2.07
Manappuram Finance 33.9 33.20 -2.06
VLS Finance L 43.65 42.75 -2.06
Nilkamal Ltd. 454.1 444.80 -2.05
Pricol Ltd. 43.95 43.05 -2.05
Shivam Autotech Ltd. 80.45 78.80 -2.05
Emkay Global Financi 56.45 55.30 -2.04
Escorts Ltd. 129.8 127.15 -2.04
JBF Industries 252 246.85 -2.04
Ceat Ltd. 811.45 795.00 -2.03
Transwarranty Financ 7.4 7.25 -2.03
Datamatics Global Se 82.15 80.50 -2.01
Globus Spirits Ltd. 62.2 60.95 -2.01
Super Spinning 7.45 7.30 -2.01
Landmark Property De 5 4.90 -2.00
Maithan Alloys Ltd. 185.05 181.35 -2.00
Raymond Ltd 521.2 510.75 -2.00
Thermax 1124.4 1,101.90 -2.00
Sunflag Iron 27.95 27.40 -1.97
Granules India L 842.65 826.10 -1.96
M M Forgings Ltd. 583.1 571.65 -1.96
Bombay Rayon Fashion 130.55 128.00 -1.95
LT Foods Ltd. 120.35 118.00 -1.95
Venus Remedies L 205.25 201.25 -1.95
Ashoka Buildcon Ltd. 146.6 143.75 -1.94
Kirloskar Industries 585.7 574.35 -1.94
Swelect Energy Syste 518.75 508.70 -1.94
Hathway Cable & Data 64.85 63.60 -1.93
Hitech Plast 134.7 132.10 -1.93
Magma Fincorp Ltd. 111.2 109.05 -1.93
Bannari Amman Spinni 166.75 163.55 -1.92
Den Networks Ltd. 122.6 120.25 -1.92
Sterlite Technologie 67.6 66.30 -1.92
Sudarshan Chem. 109.95 107.85 -1.91
A2Z Infra Engineer 18.45 18.10 -1.90
ECE Industries 136.95 134.35 -1.90
Thiru Arooran 42.05 41.25 -1.90
TD Power Systems Ltd 409.65 401.90 -1.89
Bharat Heavy Ele 284.45 279.10 -1.88
GAIL (India) Ltd. 431.05 422.95 -1.88
Kalyani Steel 159.4 156.40 -1.88
OnMobile Global Ltd. 77.3 75.85 -1.88
ITD Cementation Indi 508.05 498.55 -1.87
Zee Media Corp 18.7 18.35 -1.87
Kesoram Industri 134.3 131.80 -1.86
Adhunik Metaliks 21.6 21.20 -1.85
Aegis Logistics Ltd. 454.25 445.85 -1.85
Gabriel India 102.55 100.65 -1.85
Tokyo Plast Inte 32.5 31.90 -1.85
Balmer Lawrie & 605.85 594.70 -1.84
Dolphin Offshore Ent 157.75 154.85 -1.84
Onward Technolog 54.25 53.25 -1.84
Barak Valley Cements 13.65 13.40 -1.83
Cyient Ltd. 561.45 551.20 -1.83
Firstsource Solution 30.15 29.60 -1.82
Kemrock Indus. 27.6 27.10 -1.81
Kitex Garments 543.85 534.00 -1.81
Signet Industries 119.55 117.40 -1.80
Coromandel Internati 300.2 294.85 -1.78
Next Mediaworks 19.65 19.30 -1.78
Dynamatic Techno 2435.3 2,392.15 -1.77
Dredging Corpora 408.4 401.20 -1.76
Arvind Remedies 25.65 25.20 -1.75
Cosmo Films 97.05 95.35 -1.75
Madhav Marbles & Gra 42.9 42.15 -1.75
Guj. Sidhee Ceme 31.6 31.05 -1.74
IFGL Refracto 149.85 147.25 -1.74
KCP Ltd. 80.35 78.95 -1.74
Selan Exploratio 306.7 301.35 -1.74
Arrow Textiles Ltd. 28.95 28.45 -1.73
Automotive Stampings 54.8 53.85 -1.73
GOL Offshore Ltd. 69.55 68.35 -1.73
Shalimar Paints 164.45 161.60 -1.73
Everonn Education 37.75 37.10 -1.72
Gillanders Arbut 64.25 63.15 -1.71
Guj. Gas Co. Ltd 723.7 711.35 -1.71
Renaissance Jeweller 61.25 60.20 -1.71
GKW L 1193.8 1,173.50 -1.70
Hind Rectifiers 91.2 89.65 -1.70
IVRCL 17.65 17.35 -1.70
MMTC Ltd. 58.85 57.85 -1.70
Delta Corp Ltd. 97.5 95.85 -1.69
KCP Sugar & In 23.65 23.25 -1.69
Mirza International 85.65 84.20 -1.69
Pritish Nandy Comm. 14.8 14.55 -1.69
Tamilnadu Petroprod 11.8 11.60 -1.69
Brigade Enterprises 170 167.15 -1.68
Emami Infrastructure 38.65 38.00 -1.68
Finolex Cables 264.65 260.20 -1.68
Oil Country Tub. 35.7 35.10 -1.68
The Hi-Tech Gears Lt 326.55 321.05 -1.68
eClerx Services 1300.3 1,278.45 -1.68
Nitco Ltd. 24 23.60 -1.67
Celestial Biolabs Lt 51.1 50.25 -1.66
Geometric Ltd. 139.05 136.75 -1.65
Meghmani Organics Lt 24.35 23.95 -1.64
Rana Sugars 3.05 3.00 -1.64
Steel Strips Wheels 359.6 353.70 -1.64
TV Today Network Ltd 225.9 222.20 -1.64
Uttam Value Steels 6.1 6.00 -1.64
Hindustan Media Vent 236.5 232.65 -1.63
Gujarat Apollo Indus 141.75 139.45 -1.62
Opto Circuits India 24.75 24.35 -1.62
SPIC 21.55 21.20 -1.62
Tilak Nagar Ind 30.95 30.45 -1.62
Media Matrix Worldwi 6.2 6.10 -1.61
BF Utilities Ltd. 609 599.25 -1.60
Good Luck Steel 78.15 76.90 -1.60
Kirloskar Elect 31.25 30.75 -1.60
NIIT Technologies 371.35 365.40 -1.60
PDS Multi. Fashions 209.35 206.00 -1.60
Ravi Kumar Distiller 6.25 6.15 -1.60
Anant Raj Ltd. 47.05 46.30 -1.59
BSL Ltd 41.2 40.55 -1.58
Bombay Dyeing 79 77.75 -1.58
Morarjee Textiles Li 44.25 43.55 -1.58
Vimta Labs Ltd. 66.6 65.55 -1.58
Godfrey Philips 562.55 553.70 -1.57
Pidilite Inds. 578.9 569.80 -1.57
Allcargo Logistics 337.1 331.85 -1.56
Balkrishna Ind. 654.9 644.70 -1.56
Bombay Burmah 464.7 457.45 -1.56
Essel Propack Ltd. 131.3 129.25 -1.56
JM Financial Ltd. 51.2 50.40 -1.56
Shree Renuka Sugars 16 15.75 -1.56
Genesys Int.Corp. 58.1 57.20 -1.55
Panacea Biotec L 141.7 139.50 -1.55
Zylog Systems 6.45 6.35 -1.55
Allsec Technologies 25.9 25.50 -1.54
Deep Industries 64.95 63.95 -1.54
India Glycols 103.95 102.35 -1.54
Castrol India 498.05 490.45 -1.53
Snowman Logistics Lt 98.05 96.55 -1.53
Cords Cable Industri 26.3 25.90 -1.52
Orbit Exports Li 384.65 378.80 -1.52
Take Solutions Ltd. 98.65 97.15 -1.52
Mayur Uniquoters 480.9 473.65 -1.51
Repro India Ltd. 295.05 290.60 -1.51
Lovable Lingerie Ltd 400.45 394.45 -1.50
PVR Ltd. 697.95 687.50 -1.50
Berger Paints I 228.1 224.70 -1.49
Cambridge Technology 13.4 13.20 -1.49
Patel Engg. Ltd. 94.25 92.85 -1.49
Punj. & Sind Ban 63.65 62.70 -1.49
Redington (India) Lt 134 132.00 -1.49
Uflex Ltd. 160.65 158.25 -1.49
Birla Corporation Lt 541.05 533.05 -1.48
Indiabulls Wholesale 13.5 13.30 -1.48
Arshiya 23.8 23.45 -1.47
Bank of India 298.7 294.30 -1.47
AGC Networks 92.5 91.15 -1.46
Radico Khaitan Ltd. 89.15 87.85 -1.46
HOV Services Ltd. 162.1 159.75 -1.45
Suryalakshmi Cot 103.6 102.10 -1.45
Techno Electric & En 416.3 410.25 -1.45
Unity Infraprojects 24.2 23.85 -1.45
DCM Ltd. 100.7 99.25 -1.44
Shakti Pumps (In 232.5 229.15 -1.44
Elecon Engg. 52.4 51.65 -1.43
HMT Ltd. 66.6 65.65 -1.43
Plastiblends Ind 246.55 243.05 -1.42
Tips Industries 63.3 62.40 -1.42
Visa Steel 17.6 17.35 -1.42
NIIT Ltd. 46.15 45.50 -1.41
Parsvnath Developers 17.75 17.50 -1.41
Ashiana Housing Ltd. 223.8 220.70 -1.39
AstraZeneca Pharma I 879.95 867.75 -1.39
Kalyani Investment 1385 1,365.75 -1.39
8K Miles Software 662.95 653.80 -1.38
Nahar Spg Mills 93.95 92.65 -1.38
Shirpur Gold Refine. 76.15 75.10 -1.38
Bharat Forge 1019.1 1,005.15 -1.37
Nagarjuna Oil Refine 3.65 3.60 -1.37
National buildin 831.85 820.45 -1.37
Ramco Systems Lt 436.8 430.80 -1.37
C & C Constructions 29.35 28.95 -1.36
Nitesh Estates 11.1 10.95 -1.35
Apcotex Industries L 554.05 546.65 -1.34
Aurionpro Solutions 286.25 282.40 -1.34
La Opala RG Ltd. 431.5 425.70 -1.34
Shrenuj & Co 52.4 51.70 -1.34
Zuari Global 104.1 102.70 -1.34
Esab India 691.8 682.60 -1.33
Hanung Toys & Textil 22.5 22.20 -1.33
Neuland Laborat 509.45 502.65 -1.33
United Nilgiri Tea 206.75 204.00 -1.33
Welspun Projects 26.4 26.05 -1.33
Chromatic India 3.8 3.75 -1.32
KPR Mill Ltd. 389.45 384.30 -1.32
PVP Ventures Ltd. 7.6 7.50 -1.32
Ansal Properties & I 26.75 26.40 -1.31
Garware-Wall Rop 210.15 207.40 -1.31
Thirumalai Chem. 95.5 94.25 -1.31
AXISCADES Engineer 181.2 178.85 -1.30
Astral Poly Technik 387.15 382.10 -1.30
MT Educare Ltd. 119.2 117.65 -1.30
Monsanto India 3228.9 3,187.05 -1.30
National Fertilizers 38.4 37.90 -1.30
Prakash Indus. 54.05 53.35 -1.30
SEL Manufacturing Co 3.85 3.80 -1.30
SIL Investments Ltd. 77 76.00 -1.30
Allahabad Bank 128.1 126.45 -1.29
Elder Pharma 132 130.30 -1.29
Sanofi India 3494.9 3,449.65 -1.29
Ahluwalia Contra 245.7 242.55 -1.28
Graphite India Ltd. 85.9 84.80 -1.28
Mukta Arts Ltd. 27.3 26.95 -1.28
Rajapalayam Mill 320.1 316.00 -1.28
Vadilal Indus. 258.65 255.35 -1.28
Greaves Cotton 141.35 139.55 -1.27
Jindal Stainless 35.45 35.00 -1.27
Onelife Capital Adv 137.55 135.80 -1.27
Bajaj Electrical 238.65 235.65 -1.26
Inventure Growth & S 11.95 11.80 -1.26
Jindal Cotex Ltd. 11.95 11.80 -1.26
Surana Telecom and P 11.95 11.80 -1.26
Sarla Performance Fi 420.75 415.50 -1.25
Orchid Chem & Ph 64.65 63.85 -1.24
UCO Bank 80.75 79.75 -1.24
Container Corpor 1442.15 1,424.45 -1.23
Manali Petrochem 16.2 16.00 -1.23
Sonata Software 125.9 124.35 -1.23
Tainwala Chem. 24.3 24.00 -1.23
Technocraft Industri 202.55 200.05 -1.23
Ashapura Min. Lt 61.3 60.55 -1.22
Bata India 1468.3 1,450.45 -1.22
Future Consumer Ent. 12.25 12.10 -1.22
Jammu & Kashmir Bank 156.35 154.45 -1.22
Kakatiya Cement Suga 115.05 113.65 -1.22
Neha Internation 8.2 8.10 -1.22
Sakthi Sugars 16.45 16.25 -1.22
Lakshmi Vilas Ba 90.75 89.65 -1.21
Ahmednagar Forgi 341.4 337.30 -1.20
DB Corp Ltd. 399.95 395.15 -1.20
Indo Tech Transforme 220.3 217.65 -1.20
Kabra Extrusion 96.1 94.95 -1.20
MRO - TEK Ltd. 16.7 16.50 -1.20
Prajay Engineers 8.35 8.25 -1.20
Srikalahasthi Pipes 83.45 82.45 -1.20
NDTV 113.25 111.90 -1.19
TTK Prestige L 3541.35 3,499.35 -1.19
Videocon Industries 163.65 161.70 -1.19
Manaksia Ltd. 51.05 50.45 -1.18
Aditya Birla Chemica 213.45 210.95 -1.17
Balaji Telefilms Ltd 72.55 71.70 -1.17
Dhanlaxmi Bank 38.4 37.95 -1.17
Sakuma Exports 21.3 21.05 -1.17
Dharani Sugars 17.25 17.05 -1.16
IL&FS Investment Man 17.2 17.00 -1.16
ONGC 352.9 348.80 -1.16
Suryajyoti Spg. 8.65 8.55 -1.16
Xchanging Solutions 38.9 38.45 -1.16
Hercules Hoists 213.4 210.95 -1.15
Orbit Corporation 13.05 12.90 -1.15
PPAP Automotive 108.95 107.70 -1.15
Alembic Pharmaceutic 483.35 477.85 -1.14
HCL Technologies 1665.7 1,646.65 -1.14
Va Tech Wabag Ltd. 1614.2 1,595.80 -1.14
Global Vectra Helico 62.15 61.45 -1.13
Navneet Educaton 111.05 109.80 -1.13
Talbros Auto. 114.95 113.65 -1.13
Kirloskar Bros. 214.6 212.20 -1.12
Shipping Corpn. 58.15 57.50 -1.12
State Bank Of My 575.05 568.60 -1.12
AtlasCycles(Haryana) 242.75 240.05 -1.11
Butterfly Gandhima 248.15 245.40 -1.11
Cantabil Retail Indi 40.45 40.00 -1.11
DS Kulkarni Develope 90.35 89.35 -1.11
Panama Petrochem 58.65 58.00 -1.11
Astra Microwave 136.8 135.30 -1.10
Eicher Motors 15314.95 15,145.95 -1.10
Engineers India 226.6 224.10 -1.10
Federal-Mogul Goetze 413.8 409.25 -1.10
NRB Bearings Lim 136.8 135.30 -1.10
Parabolic Drugs Ltd. 9.1 9.00 -1.10
Shyam Telecom 31.7 31.35 -1.10
Kolte-Patil Develope 187.75 185.70 -1.09
Orient Abrasives 22.9 22.65 -1.09
Chemfab Alkalis 83.6 82.70 -1.08
ACC 1558.8 1,542.05 -1.07
MRF Ltd 39146.55 38,728.15 -1.07
Saregama India Ltd. 172.7 170.85 -1.07
Vascon Engineers Ltd 23.35 23.10 -1.07
Advanta 350.1 346.40 -1.06
L&T Finance Holdings 71.55 70.80 -1.05
Valecha Engineer 100.4 99.35 -1.05
Blue Star 341.3 337.75 -1.04
Plethico Pharmaceuti 38.6 38.20 -1.04
Cineline India 14.5 14.35 -1.03
Ruchira Papers Ltd. 33.95 33.60 -1.03
Taj GVK Hotels & Res 89 88.10 -1.01
Alok Industries Ltd. 10.1 10.00 -.99
B L Kashyap & Sons 15.2 15.05 -.99
Gandhi Special 272.6 269.90 -.99
Omkar Speciality Che 171.55 169.85 -.99
Arvind Ltd. 272.95 270.30 -.97
Punjab Chemicals and 112.9 111.80 -.97
Transformers & Recti 205.4 203.40 -.97
Euro Ceramics Ltd. 5.2 5.15 -.96
Guj. NRE Coke 5.2 5.15 -.96
Nucleus Software 191.9 190.05 -.96
V-Guard Ind.Ltd. 1041.05 1,031.05 -.96
Bharat Rasayan 1194.45 1,183.25 -.94
Karnataka Bank 149.4 148.00 -.94
Merck Ltd. 918.35 909.75 -.94
Strides Arcolab 931.55 922.80 -.94
Dhunseri Petrochem L 75.15 74.45 -.93
Lupin Ltd. 1503.45 1,489.45 -.93
Sicagen India 16.2 16.05 -.93
Igarashi Motors Indi 348.05 344.85 -.92
Texmaco Rail & Engin 146.9 145.55 -.92
Guj. Mineral Dev 132.25 131.05 -.91
Gulf Oil Lubricants 530.15 525.30 -.91
Marico Ltd. 361.95 358.65 -.91
Rane Holdings Ltd. 684 677.85 -.90
Ansal Housing 33.8 33.50 -.89
BS 22.45 22.25 -.89
Oriental Bank of 325.05 322.15 -.89
SE Investments 281.75 279.25 -.89
Sunteck Realty Ltd. 263.45 261.10 -.89
GMR Infrastructure L 16.95 16.80 -.88
Microsec Financial S 73.6 72.95 -.88
Supreme Petroche 68.5 67.90 -.88
Uttam Galva Steels 68.5 67.90 -.88
T Nadu Newsprint 138.65 137.45 -.87
Indraprastha Gas Ltd 474.6 470.50 -.86
Pearl Global Industr 232 230.00 -.86
3M India Ltd. 6879.6 6,821.15 -.85
Dena Bank 59.05 58.55 -.85
BLB Ltd. 5.95 5.90 -.84
India Motor Part 711.55 705.55 -.84
Hilton Metal Forging 18 17.85 -.83
MBL Infrastructures 445.05 441.35 -.83
Trident Ltd. 24.05 23.85 -.83
Insecticides (India) 871.05 863.95 -.82
Polyplex Corpn. 214.6 212.85 -.82
Vimal Oil & Food 256.65 254.55 -.82
J B Chemicals & Phar 196.8 195.20 -.81
Timken India Ltd 515.9 511.70 -.81
Agarwal Industrial C 138 136.90 -.80
OCL Iron & Steel 18.8 18.65 -.80
Venky's (India) Ltd. 386.35 383.25 -.80
Orissa Minerals Deve 3073.15 3,048.90 -.79
IFB Agro Indus 336.1 333.55 -.76
Jubilant Foodworks L 1405 1,394.35 -.76
Amtek Auto Ltd. 178.9 177.55 -.75
Guj. Fluorochemi 736.8 731.30 -.75
Gujarat Pipavav Port 205.55 204.00 -.75
Kaveri Seed Company 768.6 762.80 -.75
P&G Hygiene&Health 6166.75 6,120.80 -.75
ABG Shipyard 209.95 208.40 -.74
Global Offshore Ser 798.5 792.60 -.74
Jocil Ltd. 128.85 127.90 -.74
Orient Refractories 101.85 101.10 -.74
Autolite (I) 34.2 33.95 -.73
Excel Industries 354.2 351.60 -.73
Schneider Electric 150.2 149.10 -.73
Sumeet Industrie 13.75 13.65 -.73
BGR Energy Systems 161.25 160.10 -.71
Oracle Financial Ser 3346.05 3,322.15 -.71
Provogue (India) 7.05 7.00 -.71
Apar Industries 385.35 382.65 -.70
Everest Industries L 329.75 327.45 -.70
Jagran Prakashan 136.3 135.35 -.70
Jet Airways 438.15 435.10 -.70
LG Balakrishnan&Bros 636.1 631.65 -.70
City Union Bank 93.85 93.20 -.69
Dalmia Bharat Sugar 21.6 21.45 -.69
HT Media 130.05 129.15 -.69
Deccan Cements 403.1 400.35 -.68
Punj Lloyd 36.8 36.55 -.68
United Spirits Ltd. 3549.05 3,524.95 -.68
Deepak Nitrite 81.75 81.20 -.67
Persistent Systems 1844.45 1,832.00 -.67
Styrolution ABS (Ind 717.85 713.05 -.67
Syndicate Bank 127.3 126.45 -.67
Time Technoplast Ltd 52.5 52.15 -.67
IL&FS Transportation 205.4 204.05 -.66
Sree Rayalaseema Hi- 45.2 44.90 -.66
Bal Pharma Ltd 69.1 68.65 -.65
Garden Silk Mill 30.75 30.55 -.65
Gateway Distriparks 383.45 380.95 -.65
ING Vysya Bank 978.7 972.35 -.65
UPL 360.35 358.05 -.64
R Systems Internat. 87.7 87.15 -.63
Vikas GlobalOne Ltd. 7.9 7.85 -.63
HSIL Ltd. 409.45 406.90 -.62
Karur Vysya Bank 605.3 601.55 -.62
Patspin India 8.1 8.05 -.62
APL Apollo Tubes 385.3 382.95 -.61
Welspun Corp 66.85 66.45 -.60
NCL Industries 42.35 42.10 -.59
Asian Paints Ltd. 867.15 862.10 -.58
Kirloskar Bros. Inv 4220 4,195.55 -.58
LML Ltd. 8.75 8.70 -.57
McLeod Russel 212.85 211.65 -.56
McDowell Holdings Lt 37.25 37.05 -.54
Nahar Indust.Ent 56 55.70 -.54
Hinduja Ventures 341.05 339.25 -.53
Abbott India Ltd. 3997.4 3,976.75 -.52
Bhushan Steel Ltd. 86 85.55 -.52
Colgate Palm. 1922.8 1,912.85 -.52
Excel Crop Care Ltd. 999.15 994.05 -.51
Whirlpool of Ind 725.25 721.55 -.51
FIEM Industries 904.6 900.05 -.50
Info Edge (India) 782.45 778.55 -.50
JVL Agro Industries 19.85 19.75 -.50
Tube Investments 349.7 347.95 -.50
Andhra Bank 91.95 91.50 -.49
Bafna Pharmaceutical 30.7 30.55 -.49
CESC Ltd. 717.65 714.10 -.49
GHCL 71.7 71.35 -.49
Godrej Properties Lt 267.95 266.65 -.49
Hind. Copper 71 70.65 -.49
Jaypee Infratech Ltd 20.3 20.20 -.49
Cox & Kings L 313.75 312.25 -.48
E Land Apparel Ltd. 10.4 10.35 -.48
Jai Corp Ltd. 73.65 73.30 -.48
United Bank of I 41.6 41.40 -.48
Bank of Maharash 43 42.80 -.47
Jayshree Tea 84.6 84.20 -.47
Zydus Wellness Ltd. 816.3 812.50 -.47
Dhampur Sugar 43.3 43.10 -.46
Fertilisers & Ch 32.9 32.75 -.46
Simplex Projects 44.55 44.35 -.45
Tata Communications 418.15 416.25 -.45
Future Market Net 11.4 11.35 -.44
Lumax Inds. 416.4 414.55 -.44
MothersonSumiSystems 476.75 474.65 -.44
Coal India Ltd. 396.4 394.70 -.43
Grasim Inds. 3809.4 3,793.05 -.43
Lakshmi Precn.Sc 46.05 45.85 -.43
Ruchi Soya Inds. 35 34.85 -.43
HBL Power Systems Lt 36.9 36.75 -.41
Nesco Ltd. 1669.5 1,662.60 -.41
Himatsingka Seid 88.1 87.75 -.40
Tata Consultancy 2513.55 2,503.60 -.40
Bartronics India Ltd 12.85 12.80 -.39
Mangalam Cement 334.75 333.45 -.39
SRS Ltd. 25.35 25.25 -.39
State Bank Of Bi 699.2 696.50 -.39
Capri Global Capital 211.5 210.70 -.38
Celebrity Fashions L 13.15 13.10 -.38
Genus Power Infrastr 26.6 26.50 -.38
Kwality 39.4 39.25 -.38
Supreme Inds. 595.75 593.50 -.38
Vindhya Telelink 558.75 556.60 -.38
IFB Industries 495.6 493.75 -.37
MTNL 27.65 27.55 -.36
Munjal Showa Ltd 206.8 206.05 -.36
PG Electroplast Ltd. 68.9 68.65 -.36
Shriram City Uni 1997.15 1,989.95 -.36
Chennai Petro. 70.95 70.70 -.35
Coromandel Engg. 42.95 42.80 -.35
Dr. Reddy's Labs 3361.25 3,349.60 -.35
Kavveri Telecom Prod 14.4 14.35 -.35
Oswal Green Tech 28.2 28.10 -.35
Bank of Baroda 223.85 223.10 -.34
Carborundum Uni. 175.9 175.30 -.34
HEG Ltd. 232.1 231.30 -.34
ITC Ltd. 350.65 349.45 -.34
SKS Microfinance 442.2 440.70 -.34
Sutlej Textiles & In 370.3 369.05 -.34
Texmo Pipes & Produc 14.65 14.60 -.34
West Coast Paper 59.25 59.05 -.34
Bajaj Holdings & Inv 1407.55 1,402.85 -.33
Pitti Lamination 91.1 90.80 -.33
ITI 31.9 31.80 -.31
Career Point 168.7 168.20 -.30
Cera Sanitaryware Lt 2113.2 2,106.85 -.30
Flexituff Internatio 218.95 218.30 -.30
Jindal Drilling 165.85 165.35 -.30
VIP Indus. 118.35 118.00 -.30
IDFC L 174.8 174.30 -.29
Sri Chamundi Sug 17.5 17.45 -.29
Kothari Products 232.15 231.50 -.28
Sundaram Fasten. 203.95 203.40 -.27
Crompton Greaves 194.3 193.80 -.26
KRBL Ltd. 115.7 115.40 -.26
NHPC 19.9 19.85 -.25
Dabur India 250.2 249.60 -.24
Heritage Foods 396.15 395.20 -.24
SQS India BFSI 599.1 597.65 -.24
Tide Water Oil 18673.1 18,629.15 -.24
Visagar Polytex Ltd. 573.95 572.60 -.24
Crisil 2105.2 2,100.45 -.23
Titan Company 399.75 398.85 -.23
FDC Ltd. 157.5 157.15 -.22
MOIL Ltd. 299.8 299.15 -.22
Tata Chemicals 441.6 440.65 -.22
Torrent Pharmac 1145.8 1,143.25 -.22
Indraprastha Med 70.75 70.60 -.21
Indian Oil Corp 331.65 331.00 -.20
Maha. Seamless 222.3 221.85 -.20
Central Bank 104.1 103.90 -.19
Indian Bank 211.85 211.45 -.19
PetronetLNG 188.85 188.50 -.19
Windsor Machines 26.55 26.50 -.19
Cummins India Lt 884.55 883.00 -.18
Relaxo Footwears 687.5 686.25 -.18
Andhra Sugars Lt 118.05 117.85 -.17
Gillette India Ltd. 3410.85 3,405.20 -.17
Kotak Mahindra Bank 1387.65 1,385.30 -.17
Lakshmi Mill Co. 2460.3 2,456.00 -.17
Vivimed Labs 349.8 349.20 -.17
Linde India 435.85 435.15 -.16
Monte Carlo Fashions 487 486.20 -.16
Amtek India Ltd. 68.45 68.35 -.15
Bhartiya Interna 406.85 406.25 -.15
Blue Dart Expres 7404.05 7,393.05 -.15
Elgi Rubber Co. 33 32.95 -.15
Hind. Oil Explor 33.4 33.35 -.15
BEML Ltd. 913.45 912.25 -.13
GIC Housing Fi 269.6 269.25 -.13
Zandu Realty 1877.8 1,875.45 -.13
Avanti Feeds Lim 1569.15 1,567.30 -.12
Aurobindo Pharma 1181.1 1,179.85 -.11
Bajaj Auto Ltd. 2444.3 2,441.50 -.11
Entertainment Networ 569.75 569.10 -.11
Unichem Labs 224.15 223.90 -.11
DIC India 385.8 385.40 -.10
Mohit Industries 50.9 50.85 -.10
Century Textiles 564.75 564.25 -.09
IL&FS Engineering 58.6 58.55 -.09
Rural Electrific 318.45 318.15 -.09
Simplex Infrastructu 368.6 368.25 -.09
Sobha 497.5 497.05 -.09
Dewan Housing 484.05 483.65 -.08
Indian Overseas 59.45 59.40 -.08
Vinati Organics 524.35 523.95 -.08
Autoline Industries 72.15 72.10 -.07
CMC Ltd. 1890.8 1,889.45 -.07
Kirloskar Oil Engine 269.3 269.10 -.07
Pfizer Ltd. 2141.7 2,140.20 -.07
Ramkrishna Forgings 426 425.70 -.07
Tata Steel 403.4 403.10 -.07
Indiabulls Housing F 586.2 585.85 -.06
Voltamp Transformers 732.8 732.35 -.06
Hubtown 104.15 104.10 -.05
International Paper 278.6 278.45 -.05
MindTree Ltd. 1315.25 1,314.60 -.05
State Trading 186.75 186.65 -.05
JK Cement 715.55 715.25 -.04
Reliance Ind.Inf 464.2 464.00 -.04
VST Tillers Tr 1520.7 1,520.05 -.04
Dhanuka Agritech Ltd 523.6 523.45 -.03
GRUH Finance Li 306.95 306.85 -.03
GlaxoSmithKlineConsu 5717.2 5,715.50 -.03
J Kumar Infraproject 479.55 479.40 -.03
BASF India Lt 1306.75 1,306.55 -.02
Kewal Kiran Clothing 1920.35 1,920.00 -.02
Mandhana Industries 280.35 280.30 -.02
KNR Constructions 376.3 376.25 -.01
KSB Pumps Ltd. 639 638.95 -.01