rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Nov, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Godfrey Philips 3053.65 616.45 -79.81
VKS Projects Ltd. .3 .25 -16.67
Surana Telecom and P 9.45 8.05 -14.81
Southern Ispat & Ene .45 .40 -11.11
Container Corpor 1461.1 1,347.30 -7.79
Nu Tek India Ltd. .65 .60 -7.69
Surana Corporation L 15.9 14.70 -7.55
Dr. Datsons Labs 13.85 12.90 -6.86
Kiri Industries 107.15 99.80 -6.86
Spentex Indust. 5.1 4.75 -6.86
Sterling Biotech Ltd 8.75 8.15 -6.86
Lotus Eye Hospital 11.75 10.95 -6.81
Future Retail 89.55 83.60 -6.64
Gemini Communica 1.6 1.50 -6.25
Cimmco 70.55 66.25 -6.09
SPL Industries L 9.9 9.30 -6.06
Uniply Industries 8.4 7.90 -5.95
Weizmann 12.65 11.90 -5.93
National Oxygen 51 48.00 -5.88
Cinevista L 4.3 4.05 -5.81
Prozone Intu Propert 25 23.55 -5.80
Ashima Ltd. 9.55 9.00 -5.76
Manaksia Ltd. 134.25 126.95 -5.44
Aban Offshore 577.65 546.65 -5.37
Info-Drive Softw 4.7 4.45 -5.32
Kanani Industries Lt 9.5 9.00 -5.26
Oil Country Tub. 44.85 42.50 -5.24
Sudar Industries 47.85 45.45 -5.02
Celebrity Fashions L 13 12.35 -5.00
Tulsi Extrusions Ltd 5 4.75 -5.00
A2Z Infra Engineer 20.05 19.05 -4.99
Zodiac JRD MKJ L 37.25 35.40 -4.97
IOL Chemicals and Ph 51.75 49.20 -4.93
Prime Securities 7.1 6.75 -4.93
Welspun Projects 33.5 31.85 -4.93
Gangotri Textile 2.05 1.95 -4.88
Gammon Infrastructur 16.45 15.65 -4.86
Subex Ltd. 13.4 12.75 -4.85
Tips Industries 77.55 73.80 -4.84
Intrasoft Technologi 47.05 44.80 -4.78
Era Infra Engineerin 6.3 6.00 -4.76
PAE 10.5 10.00 -4.76
Rajvir Industries Lt 63 60.00 -4.76
Zenith Birla (India) 1.05 1.00 -4.76
Remsons Industri 31.55 30.05 -4.75
Euro Ceramics Ltd. 6.35 6.05 -4.72
Premier Polyfilm 9.6 9.15 -4.69
Saregama India Ltd. 152.75 145.65 -4.65
ICSA-India Ltd. 7.55 7.20 -4.64
Kothari Sugar 8.75 8.35 -4.57
C Mahendra Exports 16.45 15.70 -4.56
Dalmia Bharat Sugar 23.2 22.15 -4.53
HBL Power Systems Lt 28.05 26.80 -4.46
Cairn India Ltd. 272.55 260.45 -4.44
Sathavahana Ispa 43.1 41.20 -4.41
Tokyo Plast Inte 38.7 37.00 -4.39
Tarmat L 26.25 25.10 -4.38
Archies Ltd. 34.3 32.80 -4.37
Kokuyo Camlin 60.6 57.95 -4.37
Magnum Ventures Ltd. 3.5 3.35 -4.29
Provogue (India) 7.05 6.75 -4.26
Pressman Advertising 20.55 19.70 -4.14
OCL Iron & Steel 22 21.10 -4.09
Mirc Electronics 9.8 9.40 -4.08
Seshasayee Paper 261.15 250.50 -4.08
Sejal Glass 6.15 5.90 -4.07
Genus Power Infrastr 30.95 29.70 -4.04
IVP 59 56.65 -3.98
Digjam Ltd. 11.35 10.90 -3.96
Max India Ltd. 380.45 365.40 -3.96
Shri Lakshmi Cotsyn 3.8 3.65 -3.95
Spice Mobility L 25.4 24.40 -3.94
Pochiraju Industries 42 40.35 -3.93
Eastern Silk Indust. 2.55 2.45 -3.92
Cineline India 11.55 11.10 -3.90
Everonn Education 39 37.50 -3.85
Ujaas Energy 18.25 17.55 -3.84
Asian Granito India 158 151.95 -3.83
Accel Frontline 117.9 113.40 -3.82
RPP Infra Projects L 138.65 133.35 -3.82
Nitin Fire Protectio 35.45 34.10 -3.81
Cybertech System 51.25 49.30 -3.80
Ucal Fuel System 142.2 136.80 -3.80
Jindal Poly Investme 112.1 107.85 -3.79
Selan Exploratio 401.3 386.10 -3.79
AstraZeneca Pharma I 871.6 838.80 -3.76
Gammon India 32.25 31.05 -3.72
Vimta Labs Ltd. 79.3 76.35 -3.72
OM Metals Infraproje 28.8 27.75 -3.65
Idea Cellular Ltd. 164.7 158.70 -3.64
Bartronics India Ltd 9.65 9.30 -3.63
Hexa Tradex Ltd. 23.7 22.85 -3.59
STI India Limi 7.05 6.80 -3.55
Kaushalya Infrastruc 5.8 5.60 -3.45
Nagarjuna Oil Refine 4.35 4.20 -3.45
RelianceCommu.Ltd 106.6 102.95 -3.42
DCM Shriram 171.95 166.10 -3.40
Ahmednagar Forgi 410.95 397.05 -3.38
Man Infraconstructio 34 32.85 -3.38
BPL Ltd. 20.75 20.05 -3.37
Royal Orchid Hotels 41.55 40.15 -3.37
Unity Infraprojects 20.8 20.10 -3.37
Indo Thai Securities 15 14.50 -3.33
International Paper 270.35 261.35 -3.33
Nelco Ltd 96.15 92.95 -3.33
Tarapur Transformers 7.5 7.25 -3.33
Tricom India Ltd. 1.5 1.45 -3.33
Kesar Enterprise 25.85 25.00 -3.29
Gitanjali Gems 51.85 50.15 -3.28
Shilpi Cable Technol 49.05 47.45 -3.26
Kamat Hotels (In 78.8 76.25 -3.24
Brooks Laboratories 46.65 45.15 -3.22
Kopran Ltd 60.65 58.70 -3.22
Titagarh Wagons Ltd. 328.05 317.60 -3.19
Amrutanjan Health Ca 450.2 435.90 -3.18
Shakti Pumps (In 211.15 204.50 -3.15
Thangamayil Jeweller 185 179.20 -3.14
Karuturi Global Ltd. 1.6 1.55 -3.13
Cords Cable Industri 28.9 28.00 -3.11
Megasoft Ltd. 8.05 7.80 -3.11
Heritage Foods 398.25 385.90 -3.10
Amara Raja Batt. 771.1 747.45 -3.07
Pioneer Distille 36 34.90 -3.06
Dishman Pharmaceutic 143 138.65 -3.04
Bannari Amman Spinni 178.15 172.80 -3.00
Meghmani Organics Lt 26.75 25.95 -2.99
Nectar Lifesciences 38.55 37.40 -2.98
Himachal F. Comm 20.2 19.60 -2.97
Diamond Power Infras 123.6 119.95 -2.95
Sesa Sterlite 238.35 231.35 -2.94
PBA Infrastructure L 18.8 18.25 -2.93
Super Spinning 6.85 6.65 -2.92
Indo Count Inds. 328.95 319.50 -2.87
Orient Green Power C 17.4 16.90 -2.87
Electrotherm (In 19.45 18.90 -2.83
Man Industries I 81.6 79.30 -2.82
Monsanto India 2863 2,782.25 -2.82
SVOGL Oil Gas and En 8.85 8.60 -2.82
Lakshmi Energy & Foo 14.25 13.85 -2.81
Maithan Alloys Ltd. 208.35 202.50 -2.81
Shyam Telecom 32.05 31.15 -2.81
Brandhouse Retails L 1.8 1.75 -2.78
Samtel Color 1.8 1.75 -2.78
Hubtown 125.2 121.75 -2.76
IFB Agro Indus 419.5 407.95 -2.75
Piramal Phytocare 34.6 33.65 -2.75
Oil India Ltd. 608.7 592.10 -2.73
MRO - TEK Ltd. 12.85 12.50 -2.72
La Opala RG Ltd. 450.65 438.45 -2.71
Valecha Engineer 69.1 67.25 -2.68
Maha. Seamless 301.7 293.65 -2.67
Gallantt Metal 26.35 25.65 -2.66
HB Stockholding 15.1 14.70 -2.65
Williamson Magor 71.8 69.90 -2.65
Bliss GVS Pharma 73.9 71.95 -2.64
Suryalakshmi Cot 107.05 104.25 -2.62
Lypsa Gems & Jewell 71.3 69.45 -2.59
ECE Industries 129.85 126.50 -2.58
Vardhman Polytex 54.5 53.10 -2.57
Bhagyanagar India Lt 17.55 17.10 -2.56
Country Condo's 1.95 1.90 -2.56
Nissan Copper Ltd. 1.95 1.90 -2.56
Dhunseri Investments 174.45 170.00 -2.55
Banco Products 173.95 169.55 -2.53
Excel Industries 407.2 396.90 -2.53
Sakthi Finance 19.75 19.25 -2.53
Sujana Metal Product 3.95 3.85 -2.53
SIL Investments Ltd. 80 78.00 -2.50
Eveready Industr 188.45 183.75 -2.49
Everest Kanto Cylind 14.05 13.70 -2.49
Nitesh Estates 12.1 11.80 -2.48
Raymond Ltd 500.65 488.25 -2.48
Gravita India Ltd. 69.5 67.80 -2.45
Sical Logistics 167.55 163.45 -2.45
Alchemist 37.15 36.25 -2.42
Harrisons Malaya 60.55 59.10 -2.39
Supreme Infrastructu 249.9 243.95 -2.38
RS Software (India) 592.25 578.30 -2.36
Gateway Distriparks 314.95 307.55 -2.35
Pratibha Industries 53.15 51.90 -2.35
GOL Offshore Ltd. 85.7 83.70 -2.33
HOV Services Ltd. 176 171.90 -2.33
Prakash Constrowell 2.15 2.10 -2.33
Future Consumer Ent. 10.85 10.60 -2.30
Kirloskar Bros. Inv 4050 3,957.35 -2.29
Amarjothi Spg.Mi 77 75.25 -2.27
GMR Infrastructure L 19.85 19.40 -2.27
Nelcast Ltd. 37.4 36.55 -2.27
Dalmia Refractories 133 130.00 -2.26
NOCIL Ltd. 39.8 38.90 -2.26
Dwarikesh Sugar 33.5 32.75 -2.24
Gillanders Arbut 69.6 68.05 -2.23
Sharda Cropchem 278.5 272.35 -2.21
Aksh Optifibre 18.15 17.75 -2.20
Assam Company 4.55 4.45 -2.20
Nitco Ltd. 25 24.45 -2.20
Surana Ind.Ltd 54.5 53.30 -2.20
Sirpur Paper 18.3 17.90 -2.19
Chromatic India 4.6 4.50 -2.17
Omax Auto 62.4 61.05 -2.16
Natco Pharma Lim 1393.05 1,363.10 -2.15
BLB Ltd. 7 6.85 -2.14
Indraprastha Gas Ltd 447.2 437.65 -2.14
Agarwal Industrial C 104.55 102.35 -2.10
Liberty Shoes Li 267.55 261.95 -2.09
Nagreeka Exports 28.75 28.15 -2.09
Star Ferro & Cement 88.5 86.65 -2.09
The Hi-Tech Gears Lt 244.35 239.25 -2.09
Jyoti Structures 41.15 40.30 -2.07
Network 18 Media & I 57.9 56.70 -2.07
Tamilnadu Petroprod 12.05 11.80 -2.07
BF Investment Ltd. 111.8 109.50 -2.06
GTN Textiles 9.7 9.50 -2.06
Talbros Auto. 117 114.60 -2.05
Vadilal Indus. 279.6 273.90 -2.04
T T Ltd. 42.35 41.50 -2.01
Britannia Ind. 1681.55 1,647.95 -2.00
Jindal Saw 113.25 111.00 -1.99
Vijay Shanthi Bu 12.6 12.35 -1.98
Murudeshwar Cer. 22.95 22.50 -1.96
Srikalahasthi Pipes 71.75 70.35 -1.95
Electrosteel Steels 5.15 5.05 -1.94
Triveni Turbine 103.15 101.15 -1.94
Onelife Capital Adv 166.3 163.10 -1.92
Tata Metaliks 150.7 147.80 -1.92
Educomp Solutions 28.75 28.20 -1.91
Lumax Auto Technolog 288.35 282.85 -1.91
Syncom Healthcare Lt 7.85 7.70 -1.91
Rupa & Company L 228.05 223.75 -1.89
TVS Electronics 42.55 41.75 -1.88
Welspun India 379.8 372.70 -1.87
Godrej Consumer Prod 972.5 954.40 -1.86
Viceroy Hotels L 18.85 18.50 -1.86
Bafna Pharmaceutical 35.2 34.55 -1.85
McDowell Holdings Lt 29.65 29.10 -1.85
MT Educare Ltd. 127.65 125.30 -1.84
Rohit Ferro-Tech 8.15 8.00 -1.84
Khaitan Electric 54.5 53.50 -1.83
Oudh Sugar Mills 21.85 21.45 -1.83
Gabriel India 90.5 88.85 -1.82
HSIL Ltd. 370.4 363.65 -1.82
KPIT Technologies 171.85 168.75 -1.80
Pfizer Ltd. 1803.6 1,771.15 -1.80
IFGL Refracto 160.15 157.30 -1.78
Balkrishna Ind. 640.65 629.30 -1.77
Rajshree Sugars 25.45 25.00 -1.77
Shemaroo Entertainme 203.95 200.35 -1.77
E Land Apparel Ltd. 11.5 11.30 -1.74
Clutch Auto 23.4 23.00 -1.71
Guj. Mineral Dev 135.6 133.30 -1.70
Dolphin Offshore Ent 212.75 209.15 -1.69
Moser Baer India 8.9 8.75 -1.69
NIIT Ltd. 53.25 52.35 -1.69
Ingersoll Rand 902.25 887.05 -1.68
Datamatics Global Se 77.9 76.60 -1.67
Goa Carbons 87.15 85.70 -1.66
JM Financial Ltd. 51.25 50.40 -1.66
Hind. Oil Explor 45.65 44.90 -1.64
Tata Elxsi Ltd. 623.15 612.95 -1.64
Cigniti Technologies 468.95 461.35 -1.62
Jindal Drilling 205.5 202.20 -1.61
Rossell India 96.5 94.95 -1.61
CIL Nova Petrochemic 15.6 15.35 -1.60
SML Isuzu Ltd. 894.2 879.85 -1.60
Steel Strips Wheels 365.35 359.50 -1.60
Orbit Corporation 15.85 15.60 -1.58
Parabolic Drugs Ltd. 9.5 9.35 -1.58
Wyeth Ltd. 1243.15 1,223.50 -1.58
J B Chemicals & Phar 216.25 212.85 -1.57
Taj GVK Hotels & Res 88.9 87.50 -1.57
JK Paper Ltd. 32 31.50 -1.56
Easun Reyrolle L 48.8 48.05 -1.54
Goldstone Infratech 13 12.80 -1.54
Lanco Infratech Ltd. 6.55 6.45 -1.53
Tree House Education 460.35 453.30 -1.53
Elecon Engg. 52.6 51.80 -1.52
Eros International M 344.65 339.40 -1.52
Rana Sugars 3.3 3.25 -1.52
Almondz Global Secur 16.65 16.40 -1.50
Foseco India Lim 1116.8 1,100.05 -1.50
IIFL Holdings 184.05 181.30 -1.49
Jagran Prakashan 134.15 132.15 -1.49
Superhouse Ltd. 245.25 241.60 -1.49
Vardhman Special St 33.55 33.05 -1.49
Hitachi Home & Life 804.25 792.35 -1.48
Jindal Photo 182.95 180.25 -1.48
Shree Ganesh Jew (I) 23.6 23.25 -1.48
Texmaco Infrastructu 47.4 46.70 -1.48
Infomedia Press 3.45 3.40 -1.45
Orchid Chem & Ph 72.5 71.45 -1.45
HT Media 112.8 111.20 -1.42
Kwality 45.75 45.10 -1.42
Star Paper Mills 17.55 17.30 -1.42
APL Apollo Tubes 326.65 322.05 -1.41
Sonata Software 138.3 136.35 -1.41
IFB Industries 486.45 479.65 -1.40
Apar Industries 420.7 414.85 -1.39
Bal Pharma Ltd 86.25 85.05 -1.39
MMTC Ltd. 61 60.15 -1.39
Aro Granite Indu 90.85 89.60 -1.38
Adhunik Metaliks 29.2 28.80 -1.37
Ess Dee Aluminium Lt 368.95 363.90 -1.37
Essar Oil Ltd. 95 93.70 -1.37
Kohinoor Foods Ltd. 43.75 43.15 -1.37
Smartlink Network 73.2 72.20 -1.37
WelspunInvestments 36.5 36.00 -1.37
Hikal Ltd. 733.15 723.20 -1.36
Shoppers Stop 487.8 481.15 -1.36
GVK Power & Infrastr 11.15 11.00 -1.35
Marico Kaya Enter 886.1 874.15 -1.35
SMS Pharmaceuticals 436.6 430.75 -1.34
Anant Raj Ltd. 52.6 51.90 -1.33
Speciality Restauran 184 181.55 -1.33
Godawari Power & Isp 144.25 142.35 -1.32
Marg Ltd. 15.15 14.95 -1.32
Praj Industries 68.35 67.45 -1.32
D-Link (India) 133.4 131.65 -1.31
India Nippon Ele 449.15 443.25 -1.31
Kirloskar Industries 628.25 620.00 -1.31
Panchsheel Organ 30.45 30.05 -1.31
Himatsingka Seid 88.35 87.20 -1.30
Sanwaria Agro Oi 7.7 7.60 -1.30
Visa Steel 19.3 19.05 -1.30
GTL Ltd. 19.45 19.20 -1.29
Multi Commodity Ex 878.85 867.55 -1.29
Shree Rama Newsprint 7.75 7.65 -1.29
Finolex Industri 284.35 280.70 -1.28
GlaxoSmithKlineConsu 5733.45 5,660.30 -1.28
JVL Agro Industries 19.5 19.25 -1.28
Shilpa Medicare L 533.75 526.90 -1.28
Usha Martin Educatio 3.9 3.85 -1.28
Oriental Hotels 23.65 23.35 -1.27
PSL Ltd. 15.7 15.50 -1.27
Tanla Solutions 15.75 15.55 -1.27
IL&FS Engineering 63.6 62.80 -1.26
Munjal Showa Ltd 211 208.35 -1.26
Jenson & Nich. 4 3.95 -1.25
Phoenix Lamps 123.95 122.40 -1.25
Trident Ltd. 27.9 27.55 -1.25
Cantabil Retail Indi 40.25 39.75 -1.24
SKM Egg Produc 112.65 111.25 -1.24
Hinduja Ventures 316.95 313.05 -1.23
PTL Enterprises 40.6 40.10 -1.23
Tata Sponge Iron 671.75 663.50 -1.23
Autoline Industries 82.05 81.05 -1.22
CCL Products India 148.05 146.25 -1.22
EID Parry 217.8 215.15 -1.22
Punj Lloyd 36.75 36.30 -1.22
Sundaram Fasten. 193 190.65 -1.22
Zandu Realty 1996.7 1,972.55 -1.21
Jubilant Foodworks L 1446.9 1,429.60 -1.20
Orissa Minerals Deve 3203.9 3,165.50 -1.20
P&G Hygiene&Health 5644.85 5,576.95 -1.20
Agro Tech Foods Ltd. 608.25 601.00 -1.19
Ashapura Min. Lt 63.05 62.30 -1.19
Vindhya Telelink 504.2 498.25 -1.18
Bhushan Steel Ltd. 98.2 97.05 -1.17
Gufic BioSciences Lt 17.15 16.95 -1.17
NRB Bearings Lim 128.15 126.65 -1.17
Oswal Green Tech 29.9 29.55 -1.17
Schneider Electric 145.45 143.75 -1.17
Tantia Constructions 21.65 21.40 -1.15
KM Sugar Mills 4.4 4.35 -1.14
Sabero Organics 189.15 187.00 -1.14
Sun Pharma Advanced 184.65 182.55 -1.14
Tata Teleservices (M 8.75 8.65 -1.14
Minda Industries 595.75 589.00 -1.13
Sambandam Spinni 79.9 79.00 -1.13
Arihant Foundat 57.9 57.25 -1.12
Jay Bharat Marut 160.45 158.65 -1.12
Jindal Cotex Ltd. 13.4 13.25 -1.12
TGB Banquets 53.6 53.00 -1.12
Banswara Syntex 72.3 71.50 -1.11
Elder Pharma 162.95 161.15 -1.10
Financial Technolog. 185.9 183.85 -1.10
Zodiac Clothing 392.2 387.90 -1.10
Bedmutha Industries 18.3 18.10 -1.09
CORE Education & Tec 9.25 9.15 -1.08
Huhtamaki PPL 176.4 174.50 -1.08
Blue Star 347.4 343.70 -1.07
Dabur India 243.5 240.90 -1.07
Delta Magnets Ltd. 37.5 37.10 -1.07
Eon Electric 37.45 37.05 -1.07
Hotel Leela Ven. 23.35 23.10 -1.07
Swelect Energy Syste 422.15 417.65 -1.07
Emmbi Industries 14.1 13.95 -1.06
SPIC 23.65 23.40 -1.06
McLeod Russel 247.65 245.05 -1.05
Va Tech Wabag Ltd. 1661.15 1,643.75 -1.05
HCL Infosystem 67.6 66.90 -1.04
Hilton Metal Forging 19.25 19.05 -1.04
Kemrock Indus. 33.75 33.40 -1.04
Kitex Garments 535.9 530.30 -1.04
Sanofi India 3683.65 3,645.30 -1.04
Sree Rayalaseema Hi- 48.3 47.80 -1.04
TVS Motor Co. Ltd. 231.6 229.20 -1.04
Voltas Ltd. 273.4 270.55 -1.04
JaiprakashAssociates 29.15 28.85 -1.03
Andhra Sugars Lt 122.55 121.30 -1.02
Morepen Labs.Lt 9.85 9.75 -1.02
Munjal Auto Industr. 117.25 116.05 -1.02
eClerx Services 1271.5 1,258.50 -1.02
Atlanta Ltd. 65.15 64.50 -1.00
Consolidated Constru 5 4.95 -1.00
Kalindee Rail Ni 120.05 118.85 -1.00
Patel Engg. Ltd. 104.95 103.90 -1.00
Repco Home Finance L 549.2 543.70 -1.00
Landmark Property De 5.05 5.00 -.99
Sanghvi Movers L 172.05 170.35 -.99
India Glycols 118.3 117.15 -.97
Mayur Uniquoters 429.55 425.40 -.97
TRF Ltd 398.45 394.60 -.97
Ansal Housing 31.15 30.85 -.96
Automotive Axles 739.15 732.05 -.96
Bajaj Hindustan 20.85 20.65 -.96
GSFC 104.6 103.60 -.96
Neha Internation 10.45 10.35 -.96
Religare Enterprises 324.15 321.05 -.96
Gujarat Pipavav Port 165.25 163.70 -.94
Zee Media Corp 21.3 21.10 -.94
Asian Hotels (West) 118.5 117.40 -.93
Kaveri Seed Company 868.7 860.65 -.93
Welspun Corp 75.45 74.75 -.93
Mangalam Timber 10.9 10.80 -.92
Tribhovandas Bhimji 152.15 150.75 -.92
Torrent Power Ltd. 158.75 157.30 -.91
Bharat Gears 66.85 66.25 -.90
Lakshmi Precn.Sc 50.2 49.75 -.90
AXISCADES Engineer 174.7 173.15 -.89
Garden Silk Mill 33.7 33.40 -.89
Kirloskar Bros. 221.4 219.45 -.88
Reliance Power L 68.3 67.70 -.88
Zensar Technologies 595.8 590.55 -.88
Guj. Gas Co. Ltd 600.3 595.05 -.87
National buildin 796.8 789.85 -.87
SRF Ltd. 899.15 891.35 -.87
Technocraft Industri 188.9 187.25 -.87
Coromandel Internati 314 311.30 -.86
Tourism Finance 64.1 63.55 -.86
Bata India 1261.85 1,251.10 -.85
Bharati Shipyard 35.1 34.80 -.85
Dynamatic Techno 2191.65 2,173.10 -.85
Jindal St & Pwr 141.9 140.70 -.85
NCL Industries 41.9 41.55 -.84
Cambridge Technology 6.05 6.00 -.83
Inventure Growth & S 12 11.90 -.83
Lumax Inds. 404.3 400.95 -.83
United Nilgiri Tea 227.9 226.00 -.83
Deep Industries 72.8 72.20 -.82
Panoramic Universal 12.25 12.15 -.82
Lakshmi Machines 4257.75 4,223.15 -.81
Madras Fertilize 18.45 18.30 -.81
Transwarranty Financ 6.2 6.15 -.81
W S Industries 18.5 18.35 -.81
Zuari Global 111.1 110.20 -.81
Bharti Airtel 385.4 382.30 -.80
Indiabulls Securitie 25.1 24.90 -.80
Archidply Industries 38.05 37.75 -.79
Colgate Palm. 1875.95 1,861.20 -.79
Geometric Ltd. 132.35 131.30 -.79
HEG Ltd. 264.2 262.10 -.79
Sharon Bio-Medicine 57.1 56.65 -.79
Vinati Organics 424.95 421.60 -.79
Infinite Computer So 167.4 166.10 -.78
Jaihind Projects 19.25 19.10 -.78
Uttam Galva Steels 70.95 70.40 -.78
Cox & Kings L 293.9 291.65 -.77
Action Construction 39.4 39.10 -.76
ONGC 382.3 379.40 -.76
Store One Retail Ind 40.15 39.85 -.75
Upper Ganges Sug 40.25 39.95 -.75
Emco Ltd. 40.7 40.40 -.74
Peninsula Land L 33.65 33.40 -.74
Zicom Electronic 162.3 161.10 -.74
Mastek Li 268.2 266.25 -.73
Abbott India Ltd. 3547.85 3,522.25 -.72
Atul Auto Ltd 530.25 526.45 -.72
Centum Electronics L 630.05 625.50 -.72
Hind. Copper 76.05 75.50 -.72
Sumeet Industrie 13.95 13.85 -.72
GEI Industrial Syste 28.35 28.15 -.71
Granules India L 785.05 779.45 -.71
SITI Cable Network L 28.35 28.15 -.71
Summit Securities 266.25 264.35 -.71
Suzlon Energy Ltd. 14.15 14.05 -.71
Tin Plate Co. 70.5 70.00 -.71
Crest Ventures 50.35 50.00 -.70
Indo National 793 787.45 -.70
Prakash Indus. 57.5 57.10 -.70
Varun Shipping 7.1 7.05 -.70
Himadri Chem.&In 29.05 28.85 -.69
Sasken Comm.Tech. 244.9 243.20 -.69
TV Today Network Ltd 216.55 215.05 -.69
Guj. Fluorochemi 746.25 741.20 -.68
Super Sales India 292 290.00 -.68
AtlasCycles(Haryana) 268.45 266.65 -.67
Nava Bharat Ventures 209.8 208.40 -.67
Panama Petrochem 60 59.60 -.67
Steel Authority 89.65 89.05 -.67
JMT Auto Ltd. 120.5 119.70 -.66
TV18 Broadcast 30.1 29.90 -.66
LG Balakrishnan&Bros 641.6 637.45 -.65
Sterlite Technologie 69.35 68.90 -.65
Walchandnagar 137.85 136.95 -.65
Asahi Songwon Colors 147.65 146.70 -.64
Harita Seating Syst. 172.3 171.20 -.64
Responsive Industrie 93.2 92.60 -.64
Blue Dart Expres 5834.55 5,797.70 -.63
Nahar Indust.Ent 63.25 62.85 -.63
Indian Terrain Fashi 514.5 511.30 -.62
Ranbaxy Labs. 616.2 612.35 -.62
3M India Ltd. 6341.15 6,302.65 -.61
Fortis Healthcare 107.35 106.70 -.61
Helios and Matheson 98.15 97.55 -.61
Pritish Nandy Comm. 16.35 16.25 -.61
Raj Television Netwo 115.15 114.45 -.61
Jai Balaji Industrie 16.65 16.55 -.60
KSB Pumps Ltd. 558.95 555.60 -.60
Seamec Ltd. 115.95 115.25 -.60
Credit Analysis & Re 1443.85 1,435.40 -.59
Hind. Motor 8.45 8.40 -.59
Madhav Marbles & Gra 50.65 50.35 -.59
Marksans Pharma 58.95 58.60 -.59
Triveni Eng.&Ind.Ltd 25.6 25.45 -.59
Shrenuj & Co 52.05 51.75 -.58
West Coast Paper 60.55 60.20 -.58
Gillette India Ltd. 3200.4 3,182.15 -.57
KPR Mill Ltd. 326.7 324.85 -.57
Ramco Systems Lt 430.2 427.75 -.57
SRS Ltd. 26.15 26.00 -.57
Apollo Hospitals 1172.6 1,166.05 -.56
Sona Koyo Steer. 53.3 53.00 -.56
Crompton Greaves 191.7 190.65 -.55
Nahar Spg Mills 100.65 100.10 -.55
Allcargo Logistics 324.7 322.95 -.54
Andhra Cement 9.25 9.20 -.54
Global Offshore Ser 623.05 619.70 -.54
Rainbow Papers 74.45 74.05 -.54
Ruchi Soya Inds. 37.35 37.15 -.54
Tata Coffee Ltd. 1009.6 1,004.15 -.54
Kalyani Steel 160.3 159.45 -.53
Ambika Cotton Mi 495.75 493.15 -.52
EIH Associated 221.25 220.10 -.52
Mukta Arts Ltd. 28.75 28.60 -.52
Tainwala Chem. 29.05 28.90 -.52
Divi's Lab 1736.6 1,727.80 -.51
IL&FS Investment Man 19.7 19.60 -.51
KNR Constructions 312.4 310.80 -.51
Pantaloons Fashion 117 116.40 -.51
Sutlej Textiles & In 340.3 338.55 -.51
Hanung Toys & Textil 20.2 20.10 -.50
Hindustan Unilever L 790.05 786.10 -.50
Reliance Capital 528.15 525.50 -.50
20 Microns Ltd. 30.7 30.55 -.49
Kalpataru Power 184.55 183.65 -.49
Rallis India 215.85 214.85 -.46
Thiru Arooran 43.3 43.10 -.46
Aarti Drugs Ltd 797.7 794.10 -.45
KCP Sugar & In 22.25 22.15 -.45
NoidaTollBridge 33.55 33.40 -.45
Nucleus Software 210.55 209.60 -.45
Pricol Ltd. 44.05 43.85 -.45
Zee Learn Ltd. 33.65 33.50 -.45
Alkali Metals Ltd. 22.85 22.75 -.44
Aptech Ltd. 79 78.65 -.44
Bajaj Electrical 204.05 203.15 -.44
Emami Infrastructure 34.95 34.80 -.43
Logix Microsys 23.5 23.40 -.43
Kirloskar Oil Engine 285.35 284.15 -.42
Rolta India 107.45 107.00 -.42
Rushil Decor Ltd. 47.45 47.25 -.42
Sandesh 524.05 521.85 -.42
Fedders Lloyd Co 72.35 72.05 -.41
Navneet Educaton 97.25 96.85 -.41
V Mart Retail 531.1 528.90 -.41
Plethico Pharmaceuti 37.4 37.25 -.40
Bimetal Bear. 370.7 369.25 -.39
Shiva Texyarn Ltd. 38.45 38.30 -.39
Tata Consultancy 2653.3 2,643.00 -.39
Tube Investments 332.35 331.05 -.39
Cipla 637.55 635.15 -.38
Kanoria Chemical 39.3 39.15 -.38
Vardhman Acrylics Lt 26.15 26.05 -.38
AVT Natural Prod 40.05 39.90 -.37
Marico Ltd. 324.35 323.15 -.37
Barak Valley Cements 14.05 14.00 -.36
MOIL Ltd. 318 316.85 -.36
Rane Brake Lining Lt 280.15 279.15 -.36
Usha Martin Ltd. 27.6 27.50 -.36
Vivimed Labs 365 363.70 -.36
KEC International Lt 100.85 100.50 -.35
Nestle India 6225.7 6,204.05 -.35
PetronetLNG 197.95 197.25 -.35
Shanthi Gears 140.9 140.40 -.35
TTK Healthcare Ltd. 778.85 776.10 -.35
Orient Paper 29.8 29.70 -.34
Adani Power Ltd. 45.75 45.60 -.33
Bajaj Auto Ltd. 2649.6 2,640.80 -.33
Jayshree Tea 91.15 90.85 -.33
Surana Solar 45.1 44.95 -.33
ADF Foods Ltd. 61.9 61.70 -.32
Honeywell Automation 6924.25 6,902.15 -.32
Tanfac Inds. 15.75 15.70 -.32
JMC Projects 167.35 166.85 -.30
Alpha Geo (India 506 504.55 -.29
Deepak Nitrite 85.45 85.20 -.29
Hinduja Global Solut 637.85 636.00 -.29
McNally Bharat E 86.35 86.10 -.29
Firstsource Solution 35.15 35.05 -.28
Insecticides (India) 837.8 835.55 -.27
Sun Pharma. 841.95 839.70 -.27
Emami Ltd. 775.4 773.40 -.26
GAIL (India) Ltd. 489.45 488.20 -.26
Balrampur Chini 59.95 59.80 -.25
Poly Medicure Lt 902.35 900.05 -.25
Sarla Performance Fi 401.45 400.45 -.25
Swaraj Engines 949.35 947.00 -.25
Essel Propack Ltd. 126.45 126.15 -.24
Mirza International 42.25 42.15 -.24
Navin Fluorine Inter 579.95 578.55 -.24
Flexituff Internatio 215.95 215.45 -.23
Hind. Composites 813.75 811.90 -.23
Hinduja Foundries Lt 43.05 42.95 -.23
Tech Mahindra Ltd. 2646.25 2,640.05 -.23
Visaka Indus. 129.2 128.90 -.23
Biocon 457.45 456.45 -.22
Kesar Terminals & In 427.9 426.95 -.22
Orient Abrasives 23.1 23.05 -.22
Technofab Engineerin 134 133.70 -.22
Zuari Agro Chemicals 267.6 267.00 -.22
Aegis Logistics Ltd. 460.45 459.50 -.21
Prime Focus 48.7 48.60 -.21
Simplex Projects 48.85 48.75 -.20
Timken India Ltd 477.3 476.35 -.20
Bharat Rasayan 914.5 912.75 -.19
MphasiS Ltd. 404.95 404.20 -.19
Ramco Industries 79.85 79.70 -.19
Plastiblends Ind 280.85 280.35 -.18
Swan Energy Ltd. 55.15 55.05 -.18
Ansal Properties & I 31.35 31.30 -.16
Blue Star Infotech 222.85 222.50 -.16
D B Realty Ltd. 64.5 64.40 -.16
FIEM Industries 788.65 787.35 -.16
Binani Industrie 102.8 102.65 -.15
Hind. Zinc 163.3 163.05 -.15
Jubilant Life Scienc 134.25 134.05 -.15
MUSCO Ltd 566.35 565.50 -.15
Ajanta Pharma Lt 2365.55 2,362.35 -.14
Bharat Heavy Ele 284.2 283.80 -.14
Infosys 4365.9 4,359.85 -.14
Kothari Products 218.45 218.15 -.14
Madhucon Project 37 36.95 -.14
Monnet Ispat & Energ 73.6 73.50 -.14
NMDC Ltd. 140.15 139.95 -.14
Balmer Lawrie & 611.85 611.05 -.13
Dr. Reddy's Labs 3610.9 3,606.25 -.13
Hind Rectifiers 76.05 75.95 -.13
Merck Ltd. 783.6 782.55 -.13
Dredging Corpora 430.4 429.90 -.12
HCL Technologies 1664.35 1,662.35 -.12
Radico Khaitan Ltd. 80.9 80.80 -.12
Rico Auto Inds. 43.2 43.15 -.12
BF Utilities Ltd. 609.55 608.85 -.11
G M Breweries Ltd. 95.2 95.10 -.11
Simplex Castings 44 43.95 -.11
DIC India 388.85 388.45 -.10
Venky's (India) Ltd. 439.2 438.75 -.10
Guj. Amb.Exports 52.9 52.85 -.09
Rajapalayam Mill 326 325.70 -.09
TVS Srichakra Lt 1600.95 1,599.45 -.09
Videocon Industries 161.4 161.25 -.09
Bannari Amman Su 1249.05 1,248.05 -.08
Butterfly Gandhima 262.75 262.55 -.08
Cadila Healthcar 1548.4 1,547.15 -.08
D B (International) 65.2 65.15 -.08
Igarashi Motors Indi 300.85 300.60 -.08
Precision Wires 128.15 128.05 -.08
RSWM Ltd. 190.45 190.30 -.08
Brigade Enterprises 140.5 140.40 -.07
Ruby Mills 297.2 297.00 -.07
Voltamp Transformers 710.4 709.90 -.07
Future Lifestyle 79.6 79.55 -.06
Guj. Industries 87.3 87.25 -.06
TIL Ltd. 404.25 404.00 -.06
Tata Investment 578.1 577.75 -.06
The Ramco Cements 339.95 339.75 -.06
Honda Siel Power 927.25 926.80 -.05
Styrolution ABS (Ind 635.75 635.45 -.05
V-Guard Ind.Ltd. 1120.8 1,120.25 -.05
Ganesh Housing 140.6 140.55 -.04
Siyaram Silk 799.95 799.65 -.04
Adani Ports & Speci 290.35 290.25 -.03
ABG Shipyard 224.6 224.55 -.02
Ador Welding Ltd. 219.3 219.25 -.02
GRUH Finance Li 258.15 258.10 -.02
ITD Cementation Indi 450.05 450.00 -.01