rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Mar, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Nakoda .4 .35 -12.50
Vipul Ltd. 68.45 60.10 -12.20
Refex Industries 25.75 23.20 -9.90
Poly Medicure Lt 272.18 246.95 -9.27
MVL Ltd. .55 .50 -9.09
NLC India L 120.45 109.80 -8.84
STL Global Ltd. 13.2 12.10 -8.33
Zenith Birla (India) .6 .55 -8.33
Gallantt Ispat Ltd. 449.5 412.30 -8.28
Lakshmi Precn.Sc 44 40.55 -7.84
Surana Telecom and P 4.85 4.50 -7.22
Maral Overseas 43.6 40.50 -7.11
Spacenet Enterprises .8 .75 -6.25
Guj. NRE Coke 2.55 2.40 -5.88
Jindal Photo 110.5 104.10 -5.79
Stampede Capital 21.55 20.35 -5.57
Amit Spinning .95 .90 -5.26
Som Distilleries 144.3 137.05 -5.02
Beardsell Ltd. 556.8 529.00 -4.99
Emami Infrastructure 77.45 73.65 -4.91
Servalakshmi Paper L 3.1 2.95 -4.84
Tulsi Extrusions Ltd 4.3 4.10 -4.65
Gokul Agro Resources 26.95 25.70 -4.64
Jindal St & Pwr 125.5 119.75 -4.58
ITI 68.7 65.60 -4.51
Sanghvi Forging & En 42.35 40.45 -4.49
Norben Tea & Exp 7.85 7.50 -4.46
Future Market Net 75.35 72.10 -4.31
Advance Metering Tec 24.4 23.35 -4.30
Rainbow Papers 4.65 4.45 -4.30
Cyber Media (India) 8.2 7.85 -4.27
Country Condo's 3.6 3.45 -4.17
Gokul Refoils & Solv 25.95 24.90 -4.05
MT Educare Ltd. 82.8 79.45 -4.05
Compuage Infocom Ltd 37.5 36.00 -4.00
Consolidated Constru 3.75 3.60 -4.00
Alchemist 26.65 25.60 -3.94
Manaksia Steels 13.95 13.40 -3.94
Cura Technologies 15.4 14.80 -3.90
Mahamaya Steel Indus 115.2 110.75 -3.86
Nahar Poly Films Ltd 62.55 60.20 -3.76
Transwarranty Financ 10.7 10.30 -3.74
Goldiam Internat 91.45 88.05 -3.72
Prakash Steelage Ltd 1.35 1.30 -3.70
Assam Company 8.15 7.85 -3.68
Sharda Motor Ind 1944.15 1,873.40 -3.64
STI India Limi 15.25 14.70 -3.61
Jindal Cotex Ltd. 13.9 13.40 -3.60
Sadbhav Engineering 320.05 308.65 -3.56
Hind Syntex 11.3 10.90 -3.54
KDDL Ltd. 180.75 174.45 -3.49
Jenson & Nich. 14.45 13.95 -3.46
Tree House Education 20.5 19.80 -3.41
TGB Banquets 56.85 54.95 -3.34
SREI Infrastructure 88.95 86.00 -3.32
CIL Nova Petrochemic 22.9 22.15 -3.28
Bombay Rayon Fashion 137.5 133.00 -3.27
TCI Finance 26.7 25.85 -3.18
IMP Powers 87.8 85.05 -3.13
Mawana Sugars Ltd. 88.85 86.10 -3.10
Grasim Inds. 1091.9 1,058.30 -3.08
SEL Manufacturing Co 3.25 3.15 -3.08
W S Industries 8.25 8.00 -3.03
Arman Financial Serv 199.85 193.90 -2.98
Garden Silk Mill 33.75 32.75 -2.96
Celestial Biolabs Lt 27.4 26.60 -2.92
Supreme Inds. 1070.5 1,039.85 -2.86
Firstsource Solution 42.15 40.95 -2.85
Themis Medicare Ltd. 614.75 597.30 -2.84
Avenue Supermarts Lt 634.85 616.90 -2.83
KCP Sugar & In 37.15 36.10 -2.83
Mangalam Timber 30 29.15 -2.83
Shah Alloys 17.65 17.15 -2.83
Manali Petrochem 39.25 38.15 -2.80
Ankit Metal & Power 1.8 1.75 -2.78
Jayshree Tea 114.55 111.40 -2.75
Rohit Ferro-Tech 5.5 5.35 -2.73
Orient Press Ltd 72.5 70.55 -2.69
GlaxoSmithKlineConsu 5346.5 5,203.00 -2.68
Abbott India Ltd. 4812.65 4,683.95 -2.67
Allsec Technologies 388.75 378.40 -2.66
Lotus Eye Hospital 33.85 32.95 -2.66
Hisar Metal Indu 49 47.70 -2.65
Siyaram Silk 1721.7 1,676.80 -2.61
Tamilnadu Petroprod 34.45 33.55 -2.61
Asian Hotels (West) 215.6 210.00 -2.60
Lokesh Machines 84.6 82.40 -2.60
Century Extru. 5.8 5.65 -2.59
BS 1.95 1.90 -2.56
JMT Auto Ltd. 11.8 11.50 -2.54
Deccan Cements 1064.85 1,038.60 -2.47
Hikal Ltd. 198.4 193.55 -2.44
Dolphin Offshore Ent 121.6 118.65 -2.43
Mirza International 86.25 84.15 -2.43
Manaksia Industries 26.9 26.25 -2.42
Aditya Birla Nuvo 1573.85 1,536.00 -2.40
Remsons Industri 55 53.70 -2.36
R Systems Internat. 53.2 51.95 -2.35
Sambhaav Media Ltd. 6.5 6.35 -2.31
Premier Polyfilm 28.4 27.75 -2.29
KRBL Ltd. 411.7 402.45 -2.25
Supreme Petroche 308.6 301.65 -2.25
Brigade Enterprises 229.3 224.25 -2.20
Dhampur Sugar 233.9 228.75 -2.20
Anant Raj Ltd. 48.1 47.05 -2.18
Dalmia Bharat Sugar 177.1 173.25 -2.17
Megasoft Ltd. 20.7 20.25 -2.17
Tourism Finance 73.7 72.10 -2.17
Alkali Metals Ltd. 78.7 77.00 -2.16
Ballarpur Ind. 18.75 18.35 -2.13
Sadbhav Infrastructu 103.2 101.00 -2.13
Rallis India 245.3 240.10 -2.12
Viji Finance 7.15 7.00 -2.10
Piramal Phytocare 82.25 80.55 -2.07
Rico Auto Inds. 57.9 56.70 -2.07
Harrisons Malaya 84.95 83.20 -2.06
Agri-Tech (India) 39.2 38.40 -2.04
SIL Investments Ltd. 149.85 146.80 -2.04
Naga Dhunseri Group 395 387.00 -2.03
Compucom Softwr 12.35 12.10 -2.02
Coffee Day Enterpris 241.6 236.75 -2.01
Pearl Global Industr 116.95 114.60 -2.01
Reliance Capital 612.1 599.80 -2.01
Vardhman Textiles Lt 1334.8 1,307.95 -2.01
RPP Infra Projects L 272.15 266.70 -2.00
Orient Green Power C 10.05 9.85 -1.99
Visaka Indus. 264.05 258.80 -1.99
Shipping Corpn. 68.6 67.25 -1.97
Sumeet Industrie 30.4 29.80 -1.97
Elgi Rubber Co. 54 52.95 -1.94
Rane (Madras) 483.9 474.55 -1.93
CCL Products India 331.45 325.10 -1.92
Tata Teleservices (M 7.95 7.80 -1.89
Sakthi Sugars 34.95 34.30 -1.86
Bhandari Hosiery 2.7 2.65 -1.85
GOL Offshore Ltd. 16.2 15.90 -1.85
Kavveri Telecom Prod 10.8 10.60 -1.85
Mangalam Cement 305.55 299.90 -1.85
eClerx Services 1400.1 1,374.15 -1.85
Simbhaoli Sugars 29.9 29.35 -1.84
KM Sugar Mills 27.25 26.75 -1.83
Mahindra CIE Auto 203.3 199.60 -1.82
Sicagen India 27.45 26.95 -1.82
Trident Ltd. 87.85 86.25 -1.82
Dishman Pharmaceutic 239.15 234.85 -1.80
Asian Hotels (East) 223.95 219.95 -1.79
Intense Technologies 170.85 167.80 -1.79
Plastiblends Ind 469.25 460.85 -1.79
Sanwaria Agro Oi 8.45 8.30 -1.78
Onelife Capital Adv 22.75 22.35 -1.76
DQ Entertainment (In 19.95 19.60 -1.75
ICSA-India Ltd. 2.85 2.80 -1.75
PSL Ltd. 5.7 5.60 -1.75
Digjam L 11.5 11.30 -1.74
Torrent Pharmac 1433.45 1,408.45 -1.74
Premier Explos. 338.1 332.25 -1.73
GTL Infrastructure 5.8 5.70 -1.72
Surana Solar 20.35 20.00 -1.72
Blue Coast Hotels L 117.05 115.05 -1.71
GP Petroleums 88.4 86.90 -1.70
HEG Ltd. 223.15 219.35 -1.70
McLeod Russel 167.95 165.10 -1.70
Jindal Saw 82.95 81.55 -1.69
Thiru Arooran 62.45 61.40 -1.68
Patel Engg. Ltd. 77.95 76.65 -1.67
Ugar Sugar Works 32.85 32.30 -1.67
BF Investment Ltd. 168.25 165.45 -1.66
Man Infraconstructio 42.05 41.35 -1.66
Tech Mahindra Ltd. 482.15 474.15 -1.66
RPG Life Sciences 432.65 425.50 -1.65
Vijay Shanthi Bu 12.15 11.95 -1.65
Magma Fincorp Ltd. 103.8 102.10 -1.64
Panacea Biotec L 155.9 153.35 -1.64
Accel Frontline 67.55 66.45 -1.63
Kirloskar Elect 39.9 39.25 -1.63
Kesoram Industri 148.1 145.70 -1.62
Praj Industries 80.05 78.75 -1.62
Vaswani Industries L 9.25 9.10 -1.62
Euro Ceramics Ltd. 6.2 6.10 -1.61
Jocil Ltd. 165.15 162.50 -1.60
Maithan Alloys Ltd. 394.2 387.90 -1.60
Pennar Engineered Bu 128.3 126.25 -1.60
Umang Dairies Ltd. 75.7 74.50 -1.59
PG Electroplast Ltd. 193.3 190.25 -1.58
SAB Events & Governa 47.5 46.75 -1.58
Havells India 453.5 446.40 -1.57
Satin Creditcare 369.5 363.70 -1.57
Swan Energy Ltd. 153.2 150.80 -1.57
GE T&D India 318.25 313.30 -1.56
Kabra Extrusion 112.1 110.35 -1.56
Tera Software 100.45 98.90 -1.54
Vinati Organics 723.05 711.95 -1.54
B L Kashyap & Sons 23.1 22.75 -1.52
D B (International) 9.9 9.75 -1.52
TCI Developers Ltd. 364.5 359.00 -1.51
UFO Moviez India Ltd 429.05 422.55 -1.51
Endurance Technologi 738.8 727.75 -1.50
Pricol L 83.2 81.95 -1.50
Alps Industries 6.7 6.60 -1.49
Dhunseri Tea & Indus 304.4 299.90 -1.48
Sterling Tools L 208.05 205.00 -1.47
Ashiana Housing Ltd. 218.9 215.70 -1.46
Geojit BNP Paribas 48.35 47.65 -1.45
Godrej Consumer Prod 1692.2 1,667.70 -1.45
IFGL Refracto 197 194.15 -1.45
Liberty Shoes Li 168.6 166.15 -1.45
MEP Infrastructure 51.7 50.95 -1.45
Kridhan Infra 48.75 48.05 -1.44
Lovable Lingerie Ltd 238.95 235.50 -1.44
Bajaj HindusthanSuga 13.95 13.75 -1.43
Career Point 111.95 110.35 -1.43
Moser Baer India 7 6.90 -1.43
RBL Bank 500.1 492.95 -1.43
Sobha 363.15 357.95 -1.43
Tijaria Polypipes Lt 7 6.90 -1.43
Vinyl Chemicals 66.5 65.55 -1.43
AXISCADES Engineer 154.9 152.70 -1.42
Everest Kanto Cylind 31.6 31.15 -1.42
Action Construction 53.35 52.60 -1.41
Jamna Auto Inds. 215.8 212.75 -1.41
Jindal Poly Films 429.15 423.10 -1.41
IL&FS Transportation 107.2 105.70 -1.40
HCL Infosystem 54 53.25 -1.39
Adhunik Metaliks 7.25 7.15 -1.38
Advanced Enzyme Tech 2127.7 2,098.30 -1.38
Minda Industries 438.25 432.20 -1.38
Ruby Mills 345.05 340.30 -1.38
Celebrity Fashions L 14.55 14.35 -1.37
Kothari Petroche 21.95 21.65 -1.37
S H Kelkar & Company 310.15 305.90 -1.37
Texmo Pipes & Produc 18.3 18.05 -1.37
Vascon Engineers Ltd 36.4 35.90 -1.37
Jindal Stainless (Hi 139.35 137.45 -1.36
Rashtriya Chemicals 69.7 68.75 -1.36
Balrampur Chini 148.25 146.25 -1.35
Excel Crop Care Ltd. 1785.15 1,761.05 -1.35
SORIL Infra Resource 96.4 95.10 -1.35
Shree Renuka Sugars 14.8 14.60 -1.35
Tata Consultancy 2460.35 2,427.20 -1.35
BLB Ltd. 7.45 7.35 -1.34
Sarda Energy & Miner 246.15 242.85 -1.34
Vesuvius India 1230 1,213.50 -1.34
Cantabil Retail Indi 78.75 77.70 -1.33
Pincon Spirit 64.15 63.30 -1.33
I G Petrochemicals L 357.2 352.50 -1.32
Filatex India 114.85 113.35 -1.31
Patel Integrated Log 87.85 86.70 -1.31
Dilip Buildcon Ltd. 353.55 348.95 -1.30
Greaves Cotton 161.65 159.55 -1.30
Hexaware Technologie 223.7 220.80 -1.30
RattanIndia Power 7.7 7.60 -1.30
Bafna Pharmaceutical 30.95 30.55 -1.29
Mercator Ltd. 46.5 45.90 -1.29
Natco Pharma 793.8 783.55 -1.29
Accelya Kale Solut 1425.4 1,407.20 -1.28
National Fertilizers 70.05 69.15 -1.28
Orchid Pharma 27.25 26.90 -1.28
Cairn India Ltd. 299.8 296.00 -1.27
Cox & Kings L 209 206.35 -1.27
Dredging Corpora 694.7 685.85 -1.27
JK Lakshmi Cement L 440.45 434.85 -1.27
Mohit Industries 39.5 39.00 -1.27
Nectar Lifesciences 35.35 34.90 -1.27
Burnpur Cement Ltd. 11.9 11.75 -1.26
Himadri Speciality 43.55 43.00 -1.26
Oil Country Tub. 47.65 47.05 -1.26
Pioneer Distille 170.75 168.60 -1.26
Sunil Hitech Enginee 11.9 11.75 -1.26
Adani Power Ltd. 39.95 39.45 -1.25
Kakatiya Cement Suga 315.5 311.60 -1.24
Essel Propack Ltd. 239.8 236.85 -1.23
Manugraph India Ltd. 57.1 56.40 -1.23
Provogue (India) 4.05 4.00 -1.23
Aptech Ltd. 230.2 227.40 -1.22
Prakash Constrowell 4.1 4.05 -1.22
Shilpi Cable Technol 213.55 210.95 -1.22
Ador Welding Ltd. 300.8 297.15 -1.21
NRB Industrial Beari 32.95 32.55 -1.21
Asian Hotels (North) 104.55 103.30 -1.20
Deep Industries 329.85 325.90 -1.20
Jayaswal Neco Indust 8.35 8.25 -1.20
Berger Paints I 231.25 228.50 -1.19
D B Realty Ltd. 41.9 41.40 -1.19
PDS Multi. Fashions 181.35 179.20 -1.19
Ambuja Cements Ltd. 232.65 229.90 -1.18
Dharani Sugars 29.55 29.20 -1.18
Magnum Ventures Ltd. 4.25 4.20 -1.18
Fineotex Chemical Lt 34.25 33.85 -1.17
Rupa & Company L 312.3 308.65 -1.17
Aries Agro Ltd. 150.7 148.95 -1.16
Emami Ltd. 1035.2 1,023.20 -1.16
Nalwa Sons Investmen 897.5 887.05 -1.16
Omkar Speciality Che 154.95 153.15 -1.16
Datamatics Global Se 130.7 129.20 -1.15
Parabolic Drugs Ltd. 8.7 8.60 -1.15
Sri Adhikari Bro 256.4 253.45 -1.15
Wockhardt Ltd. 727.2 718.85 -1.15
BEML Ltd. 1317.3 1,302.30 -1.14
Lakshmi Energy & Foo 71 70.20 -1.13
Punjab Chemicals and 295.45 292.10 -1.13
VLS Finance L 61.75 61.05 -1.13
Bal Pharma Ltd 89.3 88.30 -1.12
Ortel Communications 111.95 110.70 -1.12
Shivam Autotech Ltd. 44.45 43.95 -1.12
Thangamayil Jeweller 219.85 217.40 -1.11
Thyrocare Tech. 710.05 702.15 -1.11
Aditya Birla Fashion 154.1 152.40 -1.10
Info Edge (India) 826.9 817.80 -1.10
Jubilant Industries 323.35 319.80 -1.10
Donear Industrie 82.2 81.30 -1.09
Electrosteel Steels 4.6 4.55 -1.09
Indian Oil Corp 376.8 372.70 -1.09
Ruchi Soya Inds. 27.5 27.20 -1.09
Parrys Sugar Ind 65.1 64.40 -1.08
Snowman Logistics Lt 64.85 64.15 -1.08
Muthoot Capital 272 269.10 -1.07
Lyka Labs 56.85 56.25 -1.06
Bharat Electroni 157.2 155.55 -1.05
Future Consumer 28.7 28.40 -1.05
Hind. Motor 9.5 9.40 -1.05
Infibeam Incorp 1393.95 1,379.30 -1.05
Piramal Enterprises 1880.1 1,860.35 -1.05
Adhunik Industries 106.25 105.15 -1.04
Archies Ltd. 24.05 23.80 -1.04
Madhucon Project 43.15 42.70 -1.04
Ponni Sugars (Erode) 215.85 213.60 -1.04
Rain Industries 101 99.95 -1.04
Somi Conveyor Beltin 57.55 56.95 -1.04
VST Industries 2870.25 2,840.45 -1.04
Dish TV India Ltd. 108.15 107.05 -1.02
Bharati Defence 9.95 9.85 -1.01
MTNL 24.65 24.40 -1.01
Orbit Exports Li 134.05 132.70 -1.01
Bharti Infratel Ltd. 313.55 310.40 -1.00
Glenmark Pharma 895.5 886.55 -1.00
IFCI Ltd. 30.25 29.95 -.99
Jammu & Kashmir Bank 75.55 74.80 -.99
KCP Ltd. 100.8 99.80 -.99
Mindteck (India) 80.75 79.95 -.99
Ramky Infrastructure 106 104.95 -.99
Tainwala Chem. 55.55 55.00 -.99
Vindhya Telelink 658.45 651.95 -.99
Indraprastha Med 55.95 55.40 -.98
Mangalam Drugs 147.7 146.25 -.98
UPL 729.25 722.10 -.98
Zee Entertainment En 523.6 518.45 -.98
Jubilant Life Scienc 789.9 782.25 -.97
Intrasoft Technologi 324.9 321.80 -.95
Jaiprakash Power Ven 5.25 5.20 -.95
Jindal Drilling 168.4 166.80 -.95
Muthoot Finance 353.55 350.20 -.95
Rane Brake Lining Lt 941.15 932.25 -.95
Gillanders Arbut 64.1 63.50 -.94
Mayur Uniquoters 363.35 359.95 -.94
Precision Camshafts 143.35 142.00 -.94
Royal Orchid Hotels 85 84.20 -.94
Websol Energy System 53.25 52.75 -.94
CMI L 166.1 164.55 -.93
Educomp Solutions 10.8 10.70 -.93
Heritage Foods 1067.4 1,057.50 -.93
Navneet Education 140.35 139.05 -.93
Jay Bharat Marut 424.85 420.95 -.92
Sudarshan Chem. 349.85 346.65 -.91
AdlabsEntertainment 83.45 82.70 -.90
Dwarikesh Sugar 451.55 447.50 -.90
Gujarat Narmada Vall 261.75 259.40 -.90
Himatsingka Seid 350.05 346.90 -.90
PPAP Automotive 228.7 226.65 -.90
Titan Company 452 447.95 -.90
AMD Industries Ltd. 28.2 27.95 -.89
Hind. Copper 67.35 66.75 -.89
Kansai Nerolac Paint 368.8 365.50 -.89
Monnet Ispat & Energ 33.65 33.35 -.89
Alpha Geo (India 900.4 892.50 -.88
E-Land Apparel 22.8 22.60 -.88
ONGC 193.6 191.90 -.88
Camlin Fine Sciences 91.75 90.95 -.87
Infosys 1040.45 1,031.40 -.87
TCI Express 409.6 406.05 -.87
Torrent Power Ltd. 218.65 216.75 -.87
Ingersoll Rand 727.75 721.50 -.86
GVK Power & Infrastr 5.85 5.80 -.85
Kwality 158.6 157.25 -.85
OCL Iron & Steel 5.9 5.85 -.85
Power Mech Projects 516.75 512.35 -.85
Seamec Ltd. 94.35 93.55 -.85
Sunflag Iron 35.3 35.00 -.85
Orissa Minerals Deve 2156.05 2,137.95 -.84
Strides Shasun L 1149.25 1,139.65 -.84
Dhunseri Investments 174.25 172.80 -.83
Gulshan Polyols Ltd. 78.25 77.60 -.83
Talbros Auto. 137.75 136.60 -.83
Bharat Petroleum 655.05 649.70 -.82
Century Plyboard 249.2 247.15 -.82
MBL Infrastructures 48.9 48.50 -.82
Country Club Hospita 12.35 12.25 -.81
ISMT Ltd. 12.3 12.20 -.81
Menon Bearings L 74 73.40 -.81
Pidilite Inds. 693.85 688.25 -.81
Bajaj Auto Ltd. 2865.95 2,843.00 -.80
Balmer Lawrie & 237.5 235.60 -.80
Gokaldas Exports 56.6 56.15 -.80
TIL Ltd. 282.55 280.30 -.80
Thirumalai Chem. 865.25 858.35 -.80
Tube Investments 610.65 605.75 -.80
Unichem Labs 282 279.75 -.80
Birla Corporation Lt 699.25 693.70 -.79
MSP Steel & Power Lt 12.7 12.60 -.79
Peninsula Land L 18.95 18.80 -.79
Sonata Software 170.45 169.10 -.79
Venky's (India) Ltd. 845.3 838.65 -.79
Himachal F. Comm 12.85 12.75 -.78
SKF India 1495.15 1,483.55 -.78
La Opala RG Ltd. 521.8 517.80 -.77
Munjal Showa Ltd 213.6 211.95 -.77
Oswal Green Tech 25.9 25.70 -.77
Pioneer Emb. 45.4 45.05 -.77
Pneumatic Holdings 1305 1,295.00 -.77
Avanti Feeds Lim 710.55 705.15 -.76
Capital First 720.1 714.60 -.76
Elgi Equipments 216.05 214.40 -.76
Idea Cellular Ltd. 91.6 90.90 -.76
Gitanjali Gems 67 66.50 -.75
Hubtown 92.9 92.20 -.75
MIC Electronics Ltd. 13.35 13.25 -.75
Gallantt Metal 40.5 40.20 -.74
Jai Corp Ltd. 74.55 74.00 -.74
Kamat Hotels (In 33.8 33.55 -.74
Orient Bell 162.1 160.90 -.74
State Trading 161.1 159.90 -.74
Trent Ltd. 242.9 241.10 -.74
Bajaj Finance L 1185.75 1,177.05 -.73
FDC Ltd. 205.75 204.25 -.73
GSFC 123.9 123.00 -.73
Manpasand Beverage 719.7 714.45 -.73
Mukand Engineers 48.05 47.70 -.73
Adani Ports & Speci 325.6 323.25 -.72
Amtek Auto Ltd. 35.1 34.85 -.71
Visa Steel 21.15 21.00 -.71
Hind. Petrol 521.75 518.10 -.70
Sita Shree Food Prod 7.15 7.10 -.70
Tin Plate Co. 78.5 77.95 -.70
Alembic Ltd. 36.35 36.10 -.69
Ashima Ltd. 14.55 14.45 -.69
Jubilant Foodworks L 1088.95 1,081.45 -.69
Kanoria Chemical 72 71.50 -.69
MOIL Ltd. 317.15 315.00 -.68
Pochiraju Industries 7.4 7.35 -.68
V Mart Retail 746.7 741.65 -.68
V-Guard Ind.Ltd. 170.15 169.00 -.68
Cineline India 74.85 74.35 -.67
Tarmat L 44.85 44.55 -.67
Balaji Telefilms Ltd 90.95 90.35 -.66
Indoco Remedies 255.9 254.20 -.66
JBF Industries 258.1 256.40 -.66
Meghmani Organics Lt 37.8 37.55 -.66
SQS India BFSI 555.4 551.75 -.66
The Ramco Cements 655.45 651.15 -.66
Bata India 543.95 540.40 -.65
Cords Cable Industri 77.15 76.65 -.65
Lumax Inds. 1370.35 1,361.50 -.65
McNally Bharat E 53.75 53.40 -.65
Ucal Fuel System 184.15 182.95 -.65
Gati Ltd. 141 140.10 -.64
Syngene Internationa 525.9 522.55 -.64
Tara Jewels Ltd. 39.25 39.00 -.64
BLS International Se 1668.8 1,658.25 -.63
Escorts Ltd. 531.25 527.90 -.63
Peria Karamalai 158.6 157.60 -.63
SKM Egg Produc 79.15 78.65 -.63
Tata Power Co. 87.1 86.55 -.63
Pokarna Ltd. 1061.7 1,055.15 -.62
SPL Industries L 24.3 24.15 -.62
TeamLease Service 960.55 954.55 -.62
CESC Ltd. 833.45 828.35 -.61
Diamond Power Infras 40.8 40.55 -.61
Nitesh Estates 8.2 8.15 -.61
Zensar Technologies 921.65 916.05 -.61
Cholamandalam Invest 999.85 993.85 -.60
EIH Associated 333.25 331.25 -.60
Maha. Seamless 352.35 350.25 -.60
Mazda Ltd. 323.3 321.35 -.60
NCC 82.65 82.15 -.60
STEL Holdings 67 66.60 -.60
Tata Communications 733.55 729.15 -.60
BayerCropscience 3812.55 3,790.05 -.59
Hind. NationalGl 109.8 109.15 -.59
Petron Engineeri 143.9 143.05 -.59
TV Vision 252.35 250.85 -.59
63 Moons Technologie 77.15 76.70 -.58
Amara Raja Batt. 881.05 875.95 -.58
Dr. Lal Pathlabs Ltd 946.95 941.45 -.58
GTL Ltd. 17.25 17.15 -.58
Max Financial Servic 578.7 575.35 -.58
Apollo Hospitals 1185.2 1,178.50 -.57
Lux Industries 671 667.15 -.57
TV18 Broadcast 43.5 43.25 -.57
BF Utilities Ltd. 438.95 436.50 -.56
Delta Corp Ltd. 178.3 177.30 -.56
MindTree Ltd. 472.2 469.55 -.56
P&G Hygiene&Health 6962.9 6,924.00 -.56
Ashapura Intimates F 382.15 380.05 -.55
Bajaj Corp Ltd. 374.95 372.90 -.55
Cadila Healthcar 447.95 445.50 -.55
DIC India 467.4 464.85 -.55
Technocraft Industri 410 407.75 -.55
Williamson Magor 64.1 63.75 -.55
Bharat Heavy Ele 167.95 167.05 -.54
Blue Dart Expres 5113.15 5,085.70 -.54
GeeCee Ventures 130.05 129.35 -.54
Genus Power Infrastr 37.15 36.95 -.54
Titagarh Wagons Ltd. 111.9 111.30 -.54
Automotive Stampings 66.15 65.80 -.53
Sutlej Textiles & In 822.4 818.05 -.53
Suzlon Energy Ltd. 19 18.90 -.53
Tata Motors Ltd. 472.9 470.40 -.53
Zuari Global 122.7 122.05 -.53
ECE Industries 239.95 238.70 -.52
Indian Hotels Co 124.35 123.70 -.52
Page Industries Ltd. 14781.3 14,704.45 -.52
Walchandnagar 143.55 142.80 -.52
Hinduja Global Solut 602.25 599.20 -.51
Morepen Labs.Lt 19.6 19.50 -.51
Tata Investment 623.15 619.95 -.51
Hind.ConstructionCo. 39.85 39.65 -.50
Maruti Suzuki India 6034.8 6,004.65 -.50
JVL Agro Industries 20.35 20.25 -.49
L&T Finance Holdings 121.55 120.95 -.49
Relaxo Footwears 470.65 468.35 -.49
Selan Exploratio 162.3 161.50 -.49
Indiabulls Wholesale 31 30.85 -.48
Kaya L 738.1 734.55 -.48
Nesco Ltd. 2361.55 2,350.10 -.48
Aban Offshore 223.2 222.15 -.47
BPL Ltd. 63.95 63.65 -.47
Bhartiya Interna 532.45 529.95 -.47
Ess Dee Aluminium Lt 42.15 41.95 -.47
Sasken Technologies 383.4 381.60 -.47
V2 Retail 190.75 189.85 -.47
Bajaj Finserv Ltd. 4148.5 4,129.35 -.46
HDFC Bank 1430.9 1,424.35 -.46
Kohinoor Foods Ltd. 76.9 76.55 -.46
Omax Auto 76.9 76.55 -.46
Tata Steel 495.5 493.20 -.46
Gateway Distriparks 254.95 253.80 -.45
IOL Chemicals and Ph 88.75 88.35 -.45
Raymond Ltd 654.8 651.85 -.45
Venus Remedies L 99.35 98.90 -.45
Ansal Housing 22.75 22.65 -.44
Lloyd Electric 249.85 248.75 -.44
Mold-Tek Packaging 226.95 225.95 -.44
Ujjivan Financial 424.25 422.40 -.44
Vadilal Indus. 844.05 840.30 -.44
Archidply Industries 70.2 69.90 -.43
DFM Foods Limi 1725.6 1,718.10 -.43
Network 18 Media & I 35.15 35.00 -.43
GlaxoSmithKline Phar 2761.2 2,749.55 -.42
HCL Technologies 876.65 873.05 -.41
Sharda Cropchem 459.8 457.90 -.41
Srikalahasthi Pipes 386.85 385.25 -.41
India Tourism De 410.6 408.95 -.40
Cipla 596.25 593.95 -.39
Crisil 1893.45 1,886.15 -.39
Fairchem Speciality 547.4 545.25 -.39
Genesys Int.Corp. 190.6 189.85 -.39
IIFL Holdings 382.1 380.60 -.39
DB Corp 381.5 380.05 -.38
Equitas Holdings Ltd 158.95 158.35 -.38
L&T Technology Serv 782.3 779.35 -.38
Phillips Carbon 317.85 316.65 -.38
Shiva Texyarn Ltd. 358.75 357.40 -.38
Autolite (I) 53.8 53.60 -.37
Chambal Fertilis 81.3 81.00 -.37
Kewal Kiran Clothing 1806.75 1,800.00 -.37
Kothari Sugar 13.6 13.55 -.37
Zandu Realty 1260.2 1,255.55 -.37
Godfrey Philips 1181.1 1,176.80 -.36
India Power Corp 41.15 41.00 -.36
S P Apparels Ltd. 448 446.40 -.36
Spice Mobility L 13.8 13.75 -.36
Laurus Labs 511.85 510.05 -.35
Lincoln Pharmace 230.65 229.85 -.35
Persistent Systems 604.6 602.50 -.35
Vishnu Chemicals 256.25 255.35 -.35
Aarti Drugs Ltd 570.8 568.85 -.34
GE Power India 582.45 580.45 -.34
Kalyani Steel 368.2 366.95 -.34
Dynamatic Techno 2903.15 2,893.50 -.33
Indian Terrain Fashi 167 166.45 -.33
MRF Ltd 59507.1 59,308.80 -.33
Shilpa Medicare L 635.7 633.60 -.33
Deepak Fertilisers 253.65 252.85 -.32
HDIL 77.95 77.70 -.32
PI Industries 856.15 853.45 -.32
Prakash Indus. 78.25 78.00 -.32
ACC 1400.75 1,396.45 -.31
GujaratStatePetronet 158.85 158.35 -.31
Madras Fertilize 15.9 15.85 -.31
Prime Focus 79.4 79.15 -.31
SML Isuzu Ltd. 1238.75 1,234.90 -.31
Ajanta Pharma Lt 1840.2 1,834.75 -.30
Century Enka 417.65 416.40 -.30
Eurotex Inds. 33.7 33.60 -.30
Merck Ltd. 1043.3 1,040.20 -.30
Tata Global Beverage 151.6 151.15 -.30
Control Print Ltd. 279.95 279.15 -.29
Gillette India Ltd. 4105 4,092.90 -.29
Hinduja Ventures 507.8 506.35 -.29
Guj. Alkalie & C 405.35 404.20 -.28
Sun Pharma Advanced 324.5 323.60 -.28
Supreme Infrastructu 89.85 89.60 -.28
Vardhman Polytex 71.55 71.35 -.28
Centum Electronics L 599.65 598.05 -.27
Jullundur Motor 201.9 201.35 -.27
Mukta Arts Ltd. 91.7 91.45 -.27
Nilkamal Ltd. 1861 1,855.90 -.27
Kesar Terminals & In 192.3 191.80 -.26
Marico Ltd. 291.55 290.80 -.26
Repco Home Finance L 680.6 678.85 -.26
Responsive Industrie 96.9 96.65 -.26
Cerebra Integrat 39.3 39.20 -.25
Den Networks Ltd. 81.2 81.00 -.25
Punj Lloyd 20.15 20.10 -.25
Balaji Amines Li 354.2 353.35 -.24
Rajshree Sugars 63.25 63.10 -.24
Sakuma Exports 63.25 63.10 -.24
Indian Hume Pipe 371.35 370.50 -.23
Kothari Products 193.9 193.45 -.23
SPIC 21.7 21.65 -.23
Subros Ltd. 193.55 193.10 -.23
SundaramBrakeLining 366.45 365.60 -.23
BGR Energy Systems 136.5 136.20 -.22
Kalyani Investment 1650.45 1,646.85 -.22
Texmaco Rail & Engin 89.45 89.25 -.22
Aro Granite Indu 71.85 71.70 -.21
Chennai Petro. 374.3 373.50 -.21
Hindustan Media Vent 285.55 284.95 -.21
Shirpur Gold Refiner 96.2 96.00 -.21
Hindustan Unilever L 902 900.20 -.20
Prime Securities 24.95 24.90 -.20
Shreyas Shipping & L 282.05 281.50 -.20
TTK Prestige L 5822.3 5,810.90 -.20
Hatsun Agro Prod 512.35 511.40 -.19
Morarjee Textiles Li 52.4 52.30 -.19
Oricon Enterprises L 52.3 52.20 -.19
Videocon Industries 103.75 103.55 -.19
AGC Networks 84.8 84.65 -.18
Arvind SmartSpaces 85.65 85.50 -.18
D-Link (India) 139.15 138.90 -.18
Goa Carbons 112.8 112.60 -.18
J B Chemicals & Phar 338.95 338.35 -.18
Uflex Ltd. 276.1 275.60 -.18
Aarti Ind. Ltd 783.3 781.95 -.17
Butterfly Gandhima 175.9 175.60 -.17
Ceat Ltd. 1322.1 1,319.85 -.17
Colgate Palm. 981.6 979.90 -.17
Panama Petrochem 148.9 148.65 -.17
TV Today Network Ltd 269.4 268.95 -.17
Talwalkars Better Va 235 234.60 -.17
Ahluwalia Contra 315.9 315.40 -.16
Hind. Composites 1807.45 1,804.55 -.16
India Cements Lt 158.25 158.00 -.16
Lupin Ltd. 1490.25 1,487.80 -.16
ARSS Infrastructure 67.25 67.15 -.15
Munjal Auto Industr. 96.8 96.65 -.15
Oil India Ltd. 333.3 332.80 -.15
Reliance Infrastruct 571.9 571.05 -.15
Setco Automotive 33.9 33.85 -.15
TVS Motor Co. Ltd. 427.75 427.10 -.15
Transformers & Recti 401.35 400.75 -.15
VST Tillers Tr 1809.8 1,807.10 -.15
MCX 1219.95 1,218.30 -.14
NRB Bearings Lim 105 104.85 -.14
Greenply Industr 275.35 275.00 -.13
Hitech Plast 156.65 156.45 -.13
ICRA Ltd. 4059.25 4,053.80 -.13
Jagsonpal Pharma 38 37.95 -.13
Oracle Financial Ser 3826.55 3,821.45 -.13
Indiabulls Real Esta 81.7 81.60 -.12
Rane Holdings Ltd. 900.55 899.45 -.12
Bodal Chemicals 141.1 140.95 -.11
Dr. Reddy's Labs 2631.2 2,628.35 -.11
JK Tyre & Industries 135.05 134.90 -.11
Arcotech Ltd. 503.2 502.70 -.10
Eicher Motors 24373.55 24,350.15 -.10
GNA Axles 193.5 193.30 -.10
Jyothy Laboratories 354.25 353.90 -.10
Kajaria Ceramics 559.7 559.15 -.10
Shriram Trans.Fi 1032.9 1,031.90 -.10
Exide Inds. 215.85 215.65 -.09
Kolte-Patil Develope 161.55 161.40 -.09
Lakshmi Vilas Ba 164.65 164.50 -.09
Gravita India Ltd. 63.8 63.75 -.08
Pitti Lamination 62.1 62.05 -.08
Raj Television Netwo 60.45 60.40 -.08
JSW Holdings 1515.9 1,514.80 -.07
MPS Ltd. 681.1 680.65 -.07
Tata Elxsi Ltd. 1506.15 1,505.05 -.07
Flexituff Internatio 181.7 181.60 -.06
MarathonNextgenRea 261.15 261.00 -.06
Sona Koyo Steer. 81.7 81.65 -.06
Savita Oil Tech 872.9 872.45 -.05
Tide Water Oil 6043.4 6,040.10 -.05
Bosch Ltd. 22982.2 22,972.90 -.04
Nandan Denim 116.15 116.10 -.04
PVR Ltd. 1417.35 1,416.85 -.04
JSW Steel 186.85 186.80 -.03
Dabur India 281.35 281.30 -.02
FIEM Industries 850.05 849.85 -.02
Repro India Ltd. 414.6 414.50 -.02
Agro Tech Foods Ltd. 532.35 532.30 -.01
UltraTech Cement 3974.25 3,973.95 -.01