rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Dec, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSS L .2 .15 -25.00
Raj Rayon Industries .3 .25 -16.67
Dilip Buildcon Ltd. 254.05 224.55 -11.61
Nakoda .5 .45 -10.00
REI Agro Ltd. .5 .45 -10.00
Salora Intl. 69.95 64.15 -8.29
A2Z Infra Engineer 43.15 39.60 -8.23
Eurotex Inds. 28.95 26.65 -7.94
Jindal Drilling 186.05 171.55 -7.79
Ankit Metal & Power 1.95 1.80 -7.69
Bang Overseas Ltd. 31.75 29.35 -7.56
Taj GVK Hotels & Res 108.7 100.75 -7.31
Pressman Advertising 42.7 39.75 -6.91
Spentex Indust. 5.25 4.90 -6.67
Palred Technologies 84.8 79.40 -6.37
Bharat Financial Inc 744.75 697.70 -6.32
Gokul Agro Resources 20.65 19.35 -6.30
Precot Meridian Ltd. 76.9 72.10 -6.24
MMTC Ltd. 52.3 49.05 -6.21
C & C Constructions 17.95 16.85 -6.13
Infomedia Press 5.75 5.40 -6.09
Jay Bharat Marut 310.75 292.15 -5.99
Morarjee Textiles Li 52.85 49.75 -5.87
Jubilant Industries 311.3 293.10 -5.85
India Power Corp 35.8 33.75 -5.73
SE Investments 212 199.85 -5.73
BPL Ltd. 70.75 66.70 -5.72
India Cements Lt 117.65 110.95 -5.69
Country Condo's 4.45 4.20 -5.62
Megasoft Ltd. 20.75 19.60 -5.54
Tata Communications 665.45 628.65 -5.53
Binani Industrie 76.4 72.20 -5.50
Sanghi Industrie 58.4 55.20 -5.48
Trigyn Technolog 101.35 95.80 -5.48
Ramco Industries 206 194.80 -5.44
Sun TV Network Ltd. 461.8 436.70 -5.44
Almondz Global Secur 14 13.25 -5.36
Kohinoor Foods Ltd. 61.7 58.40 -5.35
IL&FS Transportation 101.35 95.95 -5.33
Lambodhara Texti 84.65 80.25 -5.20
Pudumjee Paper Produ 20.35 19.30 -5.16
Patel Engg. Ltd. 85.55 81.15 -5.14
Goa Carbons 104.8 99.50 -5.06
Kavveri Telecom Prod 12.9 12.25 -5.04
Oil Country Tub. 37.7 35.80 -5.04
Satin Creditcare 438.4 416.50 -5.00
Store One Retail Ind 115 109.25 -5.00
Unitech Ltd. 5 4.75 -5.00
Bharat Gears 111.2 105.65 -4.99
Capri Global Capital 67.15 63.80 -4.99
I G Petrochemicals L 245.45 233.20 -4.99
The Grob Tea Company 256.3 243.50 -4.99
Bhageria Industries 383.75 364.65 -4.98
Malu Paper Mills 31.15 29.60 -4.98
Ugar Sugar Works 27.3 25.95 -4.95
Vardhman Holdings 1874 1,781.85 -4.92
KM Sugar Mills 22.4 21.30 -4.91
LML Ltd. 14.3 13.60 -4.90
Kakatiya Cement Suga 246.55 234.60 -4.85
Cinevista L 6.2 5.90 -4.84
Tribhovandas Bhimji 66.25 63.05 -4.83
Compucom Softwr 16.6 15.80 -4.82
Gokul Refoils & Solv 18.9 18.00 -4.76
Global Offshore Ser 121.45 115.70 -4.73
Asian Granito India 224.2 213.70 -4.68
Prakash Constrowell 5.35 5.10 -4.67
Aegis Logistics Ltd. 149.45 142.50 -4.65
RattanIndia Power 7.55 7.20 -4.64
Syngene Internationa 604.7 576.85 -4.61
Shirpur Gold Refiner 121 115.45 -4.59
Emkay Global Financi 59.35 56.65 -4.55
Kopran Ltd 53.8 51.35 -4.55
Prajay Engineers 9.9 9.45 -4.55
Shree Pushkar Chemic 176.15 168.15 -4.54
JM Financial Ltd. 67.55 64.50 -4.52
Electrotherm (In 190.6 182.05 -4.49
Kilitch Drugs(I) 38 36.30 -4.47
Dalmia Bharat 1596.8 1,525.65 -4.46
RPP Infra Projects L 186.15 177.85 -4.46
Rane Holdings Ltd. 788.75 753.60 -4.46
ARSS Infrastructure 72.05 68.85 -4.44
NOCIL Ltd. 70.1 67.00 -4.42
Shriram EPC Ltd. 33.95 32.45 -4.42
Tijaria Polypipes Lt 5.65 5.40 -4.42
Peria Karamalai 147.5 141.00 -4.41
Uniply Industries 207.65 198.50 -4.41
RSR Mohota Spg. 63.6 60.80 -4.40
Vardhman Polytex 80.7 77.15 -4.40
JBM Auto 230.65 220.60 -4.36
Capital First 552.3 528.25 -4.35
Surya Roshni Ltd 208.1 199.05 -4.35
Coromandel Internati 266.85 255.35 -4.31
Oudh Sugar Mills 110.15 105.40 -4.31
Alicon Castalloy 390.95 374.20 -4.28
Supreme Tex Mart L 4.7 4.50 -4.26
Metalyst Forgings 64.95 62.20 -4.23
Rama Steel Tubes Ltd 108.7 104.10 -4.23
Shemaroo Entertainme 416.15 398.60 -4.22
Gillanders Arbut 61.75 59.15 -4.21
Tainwala Chem. 43.95 42.10 -4.21
Electrosteel Cas 22.65 21.70 -4.19
Vipul Ltd. 62.1 59.50 -4.19
Jubilant Foodworks L 909.05 871.05 -4.18
Sterling Biotech Ltd 3.6 3.45 -4.17
Tata Metaliks 326.25 312.75 -4.14
Shivam Autotech Ltd. 41.2 39.50 -4.13
Munjal Auto Industr. 91 87.25 -4.12
Nava Bharat Ventures 123.75 118.65 -4.12
Pudumjee Pulp 21.85 20.95 -4.12
BS 3.65 3.50 -4.11
Orient Green Power C 9.75 9.35 -4.10
M&M Fin.Services 286.3 274.65 -4.07
Dharani Sugars 34.65 33.25 -4.04
Goodluck India 92.8 89.05 -4.04
Bodal Chemicals 127.7 122.55 -4.03
Eros International M 169.95 163.10 -4.03
Radico Khaitan Ltd. 122.7 117.75 -4.03
Gokaldas Exports 57.2 54.90 -4.02
MBL Infrastructures 83.3 79.95 -4.02
Elgi Rubber Co. 34.9 33.50 -4.01
BSEL Infra. Realty 3.75 3.60 -4.00
Bhagyanagar India Lt 18.75 18.00 -4.00
Jai Balaji Industrie 11.25 10.80 -4.00
Pratibha Industries 13.75 13.20 -4.00
Allied Digital Servi 33.95 32.60 -3.98
Dolphin Offshore Ent 121.75 116.90 -3.98
Whirlpool of Ind 953.05 915.15 -3.98
Emami Ltd. 1072.6 1,030.25 -3.95
L&T Finance Holdings 87.4 83.95 -3.95
Steel Strips Wheels 633.95 609.00 -3.94
Union Bank of In 147.7 141.90 -3.93
Sakthi Sugars 36.95 35.50 -3.92
MOIL Ltd. 380.65 365.80 -3.90
Sree Rayalaseema Hi- 143.65 138.05 -3.90
Indbank Merchant 12.9 12.40 -3.88
Omkar Speciality Che 166.3 159.85 -3.88
Action Construction 50.7 48.75 -3.85
Andhra Cement 7.8 7.50 -3.85
GOL Offshore Ltd. 25.95 24.95 -3.85
Nectar Lifesciences 32.8 31.55 -3.81
Berger Paints I 234.1 225.20 -3.80
Hind. Dorr Olive 11.85 11.40 -3.80
Oricon Enterprises L 48.65 46.80 -3.80
Dish TV India Ltd. 89.65 86.25 -3.79
Kothari Sugar 14.55 14.00 -3.78
State Trading 121.75 117.15 -3.78
Amtek Auto Ltd. 39.8 38.30 -3.77
Refex Industries 15.95 15.35 -3.76
ANG Industries 13.35 12.85 -3.75
Ahluwalia Contra 257.3 247.70 -3.73
Mercator Ltd. 41.55 40.00 -3.73
OM Metals Infraproje 43.1 41.50 -3.71
Kingfa Science & Tec 918.75 884.75 -3.70
Ashok Leyland 77.55 74.70 -3.68
Heritage Foods 886 853.40 -3.68
Jenson & Nich. 8.15 7.85 -3.68
Nahar Poly Films Ltd 57.1 55.00 -3.68
Asian Paints Ltd. 939.15 904.85 -3.65
Nitco Ltd. 55 53.00 -3.64
Somany Ceramics Ltd. 504.45 486.10 -3.64
IZMO 47 45.30 -3.62
KEI Industries 125.55 121.00 -3.62
Umang Dairies Ltd. 76 73.25 -3.62
Uniphos Enterprises 67.75 65.30 -3.62
INEOS Styrolution 598.3 576.70 -3.61
Kothari Petroche 22.15 21.35 -3.61
NRB Industrial Beari 36.05 34.75 -3.61
Websol Energy System 41.5 40.00 -3.61
Titan Company 324.9 313.20 -3.60
Tourism Finance 52.75 50.85 -3.60
Kamdhenu Ispat 74.05 71.40 -3.58
Arvind Ltd. 351.85 339.30 -3.57
TV Vision 292.35 281.90 -3.57
VRL Logistics Ltd. 273.9 264.15 -3.56
GSS Infotech 28.15 27.15 -3.55
Lakshmi Energy & Foo 59.2 57.10 -3.55
Pritish Nandy Comm. 19.7 19.00 -3.55
Edelweiss Fin. Ser 98.85 95.35 -3.54
Opto Circuits India 9.9 9.55 -3.54
Kesoram Industri 140.55 135.60 -3.52
Damodar Industries 75.4 72.75 -3.51
Jindal Poly Investme 89.65 86.50 -3.51
SML Isuzu Ltd. 1133 1,093.20 -3.51
Indo National 971.1 937.10 -3.50
Maruti Suzuki India 5252.1 5,068.10 -3.50
The Hi-Tech Gears 304.65 294.00 -3.50
V2 Retail 118.55 114.40 -3.50
Can Fin Homes 1693.8 1,634.75 -3.49
Pioneer Emb. 51.55 49.75 -3.49
Automotive Stampings 53.1 51.25 -3.48
Empee Distilleries L 54.6 52.70 -3.48
Intrasoft Technologi 454.1 438.30 -3.48
Syncom Healthcare Lt 7.2 6.95 -3.47
Delta Corp Ltd. 113.2 109.30 -3.45
Jyoti Structures 11.6 11.20 -3.45
Surana Corporation L 1.45 1.40 -3.45
Ramkrishna Forgings 317.95 307.00 -3.44
CIL Nova Petrochemic 24.8 23.95 -3.43
Everest Kanto Cylind 34.95 33.75 -3.43
SRF Ltd. 1582.75 1,528.50 -3.43
GTL Ltd. 17.6 17.00 -3.41
Hinduja Foundries Lt 30.8 29.75 -3.41
IVRCL 4.4 4.25 -3.41
Man Infraconstructio 41 39.60 -3.41
Provogue (India) 4.4 4.25 -3.41
Tata Motors Ltd. 448.2 432.90 -3.41
Prozone Intu Propert 35.3 34.10 -3.40
SQS India BFSI 705.4 681.45 -3.40
Alankit 56.05 54.15 -3.39
Bedmutha Industries 20.65 19.95 -3.39
AtlasCycles(Haryana) 363.45 351.15 -3.38
Cineline India 80 77.30 -3.38
BAG Films & Media 4.45 4.30 -3.37
Srikalahasthi Pipes 275.6 266.30 -3.37
Zee Media Corp 35.6 34.40 -3.37
Sita Shree Food Prod 7.45 7.20 -3.36
Graphite India Ltd. 76.15 73.60 -3.35
Pochiraju Industries 8.95 8.65 -3.35
Rane Brake Lining Lt 937.8 906.35 -3.35
Adani Ports & Speci 275.1 265.90 -3.34
Microsec Financial S 59.85 57.85 -3.34
Universal Cables 73.4 70.95 -3.34
Indiabulls Ventures 22.5 21.75 -3.33
Viji Finance 15 14.50 -3.33
BF Utilities Ltd. 442.35 427.65 -3.32
PNB Gilts Ltd. 55.75 53.90 -3.32
Skipper Ltd. 139.15 134.55 -3.31
Bharat Petroleum 628.9 608.15 -3.30
Naga Dhunseri Group 398.6 385.45 -3.30
Nath Bio-Genes 153.25 148.20 -3.30
Sumeet Industrie 37.9 36.65 -3.30
Diamond Power Infras 34.95 33.80 -3.29
ICSA-India Ltd. 3.05 2.95 -3.28
Mastek Li 141.85 137.20 -3.28
Ramky Infrastructure 68.55 66.30 -3.28
Sarda Energy & Miner 239.15 231.30 -3.28
WelspunInvestments 82.4 79.70 -3.28
Welspun Corp 82.55 79.85 -3.27
Mukand Engineers 33.7 32.60 -3.26
20 Microns Ltd. 35.4 34.25 -3.25
Cimmco 67.7 65.50 -3.25
Shreyans Inds. 101.45 98.15 -3.25
Torrent Pharmac 1391.6 1,346.35 -3.25
ADF Foods Ltd. 157.2 152.10 -3.24
Apollo Tyres 188.15 182.05 -3.24
Khaitan Electric 31.05 30.05 -3.22
Quess Corp 643.85 623.15 -3.22
ABG Shipyard 31.2 30.20 -3.21
Jindal Stainless 35.8 34.65 -3.21
Tamilnadu Petroprod 24.9 24.10 -3.21
BLB Ltd. 6.25 6.05 -3.20
Shreyas Shipping & L 228.3 221.00 -3.20
Titagarh Wagons Ltd. 112.4 108.80 -3.20
Rane Engine Valve Lt 592.35 573.45 -3.19
Aurobindo Pharma 743.15 719.55 -3.18
Nilkamal Ltd. 1402.5 1,357.95 -3.18
SIL Investments Ltd. 108.45 105.00 -3.18
STI India Limi 11 10.65 -3.18
Ravi Kumar Distiller 12.6 12.20 -3.17
Zee Entertainment En 457.6 443.10 -3.17
Engineers India 299.4 289.95 -3.16
Mawana Sugars Ltd. 46.1 44.65 -3.15
SPL Industries L 27 26.15 -3.15
Stampede Capital 27 26.15 -3.15
Vivimed Labs 95.2 92.20 -3.15
Alps Industries 7.95 7.70 -3.14
Hind. Copper 60.5 58.60 -3.14
Kesar Enterprise 39.85 38.60 -3.14
Punj Lloyd 20.7 20.05 -3.14
Shree Rama Multi 14.35 13.90 -3.14
Orissa Minerals Deve 2157.8 2,090.20 -3.13
Accel Frontline 59.3 57.45 -3.12
Godrej Consumer Prod 1496.55 1,449.85 -3.12
Balkrishna Paper Mil 82 79.45 -3.11
Butterfly Gandhima 197.85 191.75 -3.08
Intellect Design 149.25 144.65 -3.08
Atul Ltd. 2165.7 2,099.20 -3.07
Honda Siel Power 1523.5 1,476.70 -3.07
Vascon Engineers Ltd 30.95 30.00 -3.07
Elecon Engg. 54 52.35 -3.06
Ujaas Energy 47.5 46.05 -3.05
Alembic Pharmaceutic 649.9 630.15 -3.04
GRUH Finance Li 307.75 298.40 -3.04
Man Industries I 47.75 46.30 -3.04
Texmaco Infrastructu 42.75 41.45 -3.04
Bajaj Finance L 914.2 886.50 -3.03
Vaibhav Global Ltd. 277.6 269.20 -3.03
Summit Securities 444.4 431.00 -3.02
Vinati Organics 599.15 581.05 -3.02
Indo Rama Synth. 29.95 29.05 -3.01
West Coast Paper 136.3 132.20 -3.01
Autolite (I) 50.05 48.55 -3.00
Century Plyboard 178.3 172.95 -3.00
Tarmat L 38.45 37.30 -2.99
Gufic BioSciences Lt 47 45.60 -2.98
Assam Company 5.05 4.90 -2.97
Murudeshwar Cer. 30.3 29.40 -2.97
Sharon Bio-Medicine 10.1 9.80 -2.97
Vesuvius India 1093.25 1,060.80 -2.97
ITD Cementation Indi 150.45 146.00 -2.96
Kirloskar Elect 45.55 44.20 -2.96
Sphere Global Serv 62.75 60.90 -2.95
Asahi Songwon Colors 234.65 227.75 -2.94
JBF Industries 204.25 198.25 -2.94
Harrisons Malaya 63.1 61.25 -2.93
Panacea Biotec L 119.6 116.10 -2.93
Excel Crop Care Ltd. 1872.9 1,818.30 -2.92
Ruby Mills 342.35 332.35 -2.92
KEC International Lt 142.7 138.55 -2.91
Onelife Capital Adv 24.05 23.35 -2.91
TGB Banquets 66.9 64.95 -2.91
Guj. NRE Coke 3.45 3.35 -2.90
Mangalam Drugs 146.3 142.05 -2.90
Moser Baer India 6.9 6.70 -2.90
Piramal Phytocare 96.4 93.60 -2.90
Agarwal Industrial C 345.95 335.95 -2.89
Ajmera Realty & Infr 150.7 146.35 -2.89
PVR Ltd. 1132.55 1,099.80 -2.89
BF Investment Ltd. 135.45 131.55 -2.88
Sangam India Ltd 258.55 251.10 -2.88
CESC Ltd. 595.05 578.00 -2.87
Kotak Mahindra Bank 744.95 723.55 -2.87
NDTV 73.15 71.05 -2.87
Inventure Growth & S 15.75 15.30 -2.86
8K Miles Software 703.35 683.30 -2.85
Equitas Holdings Ltd 161.55 156.95 -2.85
GHCL 245.85 238.85 -2.85
GOCL Corporation 259.6 252.20 -2.85
Kamat Hotels (In 31.65 30.75 -2.84
Visa Steel 17.6 17.10 -2.84
Cords Cable Industri 56.55 54.95 -2.83
TCI Finance 24.75 24.05 -2.83
HOV Services Ltd. 108.05 105.00 -2.82
JSW Energy Ltd. 58.6 56.95 -2.82
Heidelberg Cement In 113.8 110.60 -2.81
Menon Bearings L 71.25 69.25 -2.81
Welspun Enterprises 62.35 60.60 -2.81
Fertilisers & Ch 23.25 22.60 -2.80
GSFC 91.2 88.65 -2.80
Shalimar Paints 153.8 149.50 -2.80
Sunteck Realty Ltd. 196.7 191.20 -2.80
Khandwala Securi 17.95 17.45 -2.79
NCL Industries 116.35 113.10 -2.79
The Byke Hospitality 170.35 165.60 -2.79
Shipping Corpn. 59.4 57.75 -2.78
Veto Switchgears & C 135 131.25 -2.78
Bharat Forge 897.8 872.95 -2.77
Clariant Chemicals ( 731.25 711.00 -2.77
GNA Axles 206.1 200.40 -2.77
Mangalam Cement 265.1 257.75 -2.77
The Ramco Cements 599.05 582.45 -2.77
Godawari Power & Isp 61.65 59.95 -2.76
G M Breweries Ltd. 533.55 518.90 -2.75
Kiri Industries 277.85 270.20 -2.75
Praj Industries 78.25 76.10 -2.75
Balaji Amines Li 309.75 301.25 -2.74
Dalmia Bharat Sugar 127.8 124.30 -2.74
Navin Fluorine Inter 2360.9 2,296.25 -2.74
Omax Auto 76.65 74.55 -2.74
Salzer Electr. 180.95 176.00 -2.74
TPL Plastech Ltd. 411.95 400.65 -2.74
Tantia Constructions 16.45 16.00 -2.74
Essel Propack Ltd. 260 252.90 -2.73
Uflex Ltd. 269.15 261.80 -2.73
Zen Technologies Ltd 66.05 64.25 -2.73
Vishnu Chemicals 253.8 246.90 -2.72
Cerebra Integrat 20.4 19.85 -2.70
Orient Refractories 118.35 115.15 -2.70
Precision Camshafts 155.5 151.30 -2.70
Sanwaria Agro Oi 5.55 5.40 -2.70
Supreme Petroche 205.9 200.35 -2.70
DCM Shriram 217.35 211.50 -2.69
Aro Granite Indu 70.95 69.05 -2.68
Gammon India 13.05 12.70 -2.68
HSIL Ltd. 288.75 281.00 -2.68
JK Lakshmi Cement L 384.9 374.60 -2.68
PBA Infrastructure L 20.5 19.95 -2.68
Castex Technologies 9.35 9.10 -2.67
LIC Housing Fi 571.05 555.80 -2.67
Vimta Labs Ltd. 99.1 96.45 -2.67
Digjam L 13.15 12.80 -2.66
Unity Infraprojects 9.4 9.15 -2.66
Patel Integrated Log 77.4 75.35 -2.65
Spice Mobility L 15.1 14.70 -2.65
BASF India Lt 1052.65 1,024.85 -2.64
Cupid Ltd. 312.35 304.10 -2.64
Jindal Poly Films 352.05 342.75 -2.64
Jubilant Life Scienc 709.95 691.20 -2.64
3i Infotech 5.7 5.55 -2.63
Poly Medicure Lt 386.3 376.15 -2.63
Sakuma Exports 64.65 62.95 -2.63
Manali Petrochem 34.4 33.50 -2.62
Mirc Electronics 13.35 13.00 -2.62
Ruchira Papers Ltd. 106.85 104.05 -2.62
HDFC 1270 1,236.80 -2.61
Precision Wires 111.25 108.35 -2.61
Reliance Capital 433.45 422.15 -2.61
Reliance Def.& Eng. 53.7 52.30 -2.61
Seamec Ltd. 88.95 86.65 -2.59
Ujjivan Financial 353.4 344.25 -2.59
JaiprakashAssociates 7.75 7.55 -2.58
AdlabsEntertainment 85.7 83.50 -2.57
Dewan Housing 248.65 242.25 -2.57
IFGL Refracto 165.65 161.40 -2.57
Carborundum Uni. 263.4 256.65 -2.56
Gujarat Narmada Vall 212.85 207.40 -2.56
Jai Corp Ltd. 68.45 66.70 -2.56
Indiabulls Housing F 756.15 736.90 -2.55
Jindal Saw 54.85 53.45 -2.55
Zicom Electronic 41.25 40.20 -2.55
Bigbloc Construction 45.3 44.15 -2.54
Brooks Laboratories 145.65 141.95 -2.54
Madhucon Project 39.35 38.35 -2.54
Mukta Arts Ltd. 94.4 92.00 -2.54
Nila Infrastructures 13.8 13.45 -2.54
Magma Fincorp Ltd. 102.7 100.10 -2.53
Sudarshan Chem. 314.7 306.75 -2.53
Andhra Sugars Lt 216.15 210.70 -2.52
Mangalore Chem. 45.55 44.40 -2.52
T Nadu Newsprint 344.8 336.10 -2.52
Tata Investment 572.35 557.90 -2.52
Hercules Hoists 149.4 145.65 -2.51
J Kumar Infraproject 191.5 186.70 -2.51
Subros Ltd. 165.35 161.20 -2.51
Advance Metering Tec 28 27.30 -2.50
North Eastern Carry 40 39.00 -2.50
PG Electroplast Ltd. 147.95 144.25 -2.50
HBL Power Systems Lt 38.15 37.20 -2.49
KDDL Ltd. 226.55 220.90 -2.49
TVS Motor Co. Ltd. 367.5 358.35 -2.49
Bajaj HindusthanSuga 14.1 13.75 -2.48
Nitin Fire Protectio 28.25 27.55 -2.48
Reliance Ind.Inf 392.75 383.00 -2.48
Indraprastha Gas Ltd 835.65 815.00 -2.47
Mahindra Holidays 402.05 392.10 -2.47
Rural Electrific 135.7 132.35 -2.47
Hathway Cable & Data 36.55 35.65 -2.46
Mold-Tek Packaging 200.9 195.95 -2.46
Texmo Pipes & Produc 20.35 19.85 -2.46
Jagran Prakashan 177.25 172.90 -2.45
Adhunik Industries 106.4 103.80 -2.44
Ashapura Min. Lt 61.35 59.85 -2.44
Kalindee Rail Ni 110.7 108.00 -2.44
Salona Cotspin L 41 40.00 -2.44
Alpha Geo (India 976.1 952.35 -2.43
Hind. Petrol 447 436.15 -2.43
Hitech Plast 168.6 164.50 -2.43
National Alumini 55.6 54.25 -2.43
Venus Remedies L 94.55 92.25 -2.43
S P Apparels Ltd. 326.25 318.35 -2.42
Savita Oil Tech 768.3 749.75 -2.41
Atul Auto Ltd 438.05 427.55 -2.40
Sagar Cements 688.5 672.00 -2.40
Uttam Sugar Mills 49.95 48.75 -2.40
Ceat Ltd. 1260.85 1,230.75 -2.39
Merck Ltd. 977.15 953.80 -2.39
Balmer Lawrie & 997.6 973.85 -2.38
Barak Valley Cements 23.1 22.55 -2.38
Bharat Bijlee 785.65 766.95 -2.38
Kanoria Chemical 69.45 67.80 -2.38
Dr. Lal Pathlabs Ltd 1164.65 1,137.10 -2.37
Max Financial Servic 545.8 532.85 -2.37
Signet Industries 25.3 24.70 -2.37
Burnpur Cement Ltd. 10.6 10.35 -2.36
Maral Overseas 29.7 29.00 -2.36
Orchid Pharma 29.85 29.15 -2.35
Shree Rama Newsprint 29.85 29.15 -2.35
Som Distilleries 138.9 135.65 -2.34
Tokyo Plast Inte 100.45 98.10 -2.34
Kanani Industries Lt 15.05 14.70 -2.33
Guj. Sidhee Ceme 25.9 25.30 -2.32
Jayshree Tea 94.65 92.45 -2.32
Maan Aluminium Ltd. 81.95 80.05 -2.32
AVT Natural Prod 32.4 31.65 -2.31
Camlin Fine Sciences 101.7 99.35 -2.31
Maithan Alloys Ltd. 244.75 239.10 -2.31
Tata Sponge Iron 546.05 533.45 -2.31
Aptech Ltd. 158.85 155.20 -2.30
Automotive Axles 645.95 631.10 -2.30
Siemens Ltd. 1117.35 1,091.75 -2.29
IL&FS Engineering 43.85 42.85 -2.28
Linde India 361.55 353.30 -2.28
Mohit Industries 30.65 29.95 -2.28
Prestige Estates Pro 151.15 147.70 -2.28
Ramco Systems Lt 333.45 325.85 -2.28
Shanthi Gears 114.15 111.55 -2.28
Transformers & Recti 355.85 347.75 -2.28
Ganesha Ecosphere 180.75 176.65 -2.27
Indiabulls Wholesale 19.8 19.35 -2.27
UnitedBreweries(Hol) 44 43.00 -2.27
Johnson Controls-Hit 1405.7 1,373.95 -2.26
PremierLtd. 31 30.30 -2.26
Vijay Shanthi Bu 11.05 10.80 -2.26
Voltamp Transformers 944.1 922.75 -2.26
Bannari Amman Spinni 275.3 269.10 -2.25
Blue Star 486.7 475.75 -2.25
Dishman Pharmaceutic 241.85 236.40 -2.25
Guj. Alkalie & C 358.4 350.35 -2.25
OCL India Limi 792.8 774.95 -2.25
TV18 Broadcast 37.8 36.95 -2.25
Hikal Ltd. 225.9 220.85 -2.24
Indian Card Clot 221.4 216.45 -2.24
IndusInd Bank 1080.7 1,056.50 -2.24
Manaksia Industries 13.4 13.10 -2.24
Tin Plate Co. 78.3 76.55 -2.23
Marksans Pharma 44.95 43.95 -2.22
Phillips Carbon 226.5 221.50 -2.21
HDIL 61.3 59.95 -2.20
NBCC (India) 227.25 222.25 -2.20
RPG Life Sciences 491.6 480.80 -2.20
McDowell Holdings Lt 45.75 44.75 -2.19
Seshasayee Paper 739.4 723.20 -2.19
Gillette India Ltd. 4410.85 4,314.60 -2.18
Rico Auto Inds. 59.7 58.40 -2.18
Simplex Infrastructu 305.35 298.70 -2.18
Snowman Logistics Lt 52.8 51.65 -2.18
Natco Pharma 601.3 588.25 -2.17
SundaramBrakeLining 438.65 429.15 -2.17
Cummins India Lt 772.85 756.15 -2.16
Tips Industries 60.15 58.85 -2.16
Fineotex Chemical Lt 30.2 29.55 -2.15
Amara Raja Batt. 944.6 924.35 -2.14
DLF Ltd. 112.25 109.85 -2.14
Excel Realty N Infra 39.75 38.90 -2.14
IMP Powers 86.25 84.40 -2.14
ITC Ltd. 233.5 228.50 -2.14
Renaissance Jeweller 130.6 127.80 -2.14
Muthoot Finance 301.9 295.50 -2.12
EIH Associated 298.95 292.65 -2.11
Grindwell Norton 331.5 324.55 -2.10
JVL Agro Industries 16.7 16.35 -2.10
Kalyani Steel 297 290.75 -2.10
MEP Infrastructure 35.7 34.95 -2.10
Oswal Green Tech 26.25 25.70 -2.10
Schneider Electric 142.85 139.85 -2.10
CMI L 143.95 140.95 -2.08
Dredging Corpora 416.3 407.65 -2.08
Steel Authority 50.6 49.55 -2.08
TCI Ltd. 173.3 169.70 -2.08
Zuari Agro Chemicals 216.6 212.10 -2.08
India Motor Part 777.45 761.35 -2.07
Cholamandalam Invest 961.95 942.15 -2.06
AIA Engineering 1320.1 1,293.00 -2.05
Bharat Rasayan 1876 1,837.55 -2.05
Finolex Industri 437.45 428.50 -2.05
Prism Cement Lim 90.3 88.45 -2.05
Pioneer Distille 195.75 191.75 -2.04
Vinyl Chemicals 61.4 60.15 -2.04
Adi Finechem 465.65 456.20 -2.03
Blue Dart Expres 4697.95 4,602.35 -2.03
HEG Ltd. 160.05 156.80 -2.03
Trident Ltd. 56.7 55.55 -2.03
Consolidated Finvest 59.35 58.15 -2.02
Gati Ltd. 123.5 121.00 -2.02
Suryalakshmi Cot 128.4 125.80 -2.02
Hexaware Technologie 206.65 202.50 -2.01
Ador Welding Ltd. 290.15 284.35 -2.00
Kansai Nerolac Paint 337.75 331.00 -2.00
Alkyl Amines Che 313.35 307.10 -1.99
Bhansali Engg.Po 22.6 22.15 -1.99
Manpasand Beverage 620.2 607.85 -1.99
Mukand Ltd. 55.15 54.05 -1.99
Panoramic Universal 10.05 9.85 -1.99
Reliance Infrastruct 468.8 459.45 -1.99
Shakti Pumps (In 128.1 125.55 -1.99
Endurance Technologi 584.45 572.90 -1.98
Foseco India Lim 1298.4 1,272.65 -1.98
Orient Bell 161.55 158.35 -1.98
Oriental Hotels 22.75 22.30 -1.98
SPIC 20.25 19.85 -1.98
Sri Adhikari Bro 262 256.85 -1.97
Dhunseri Investments 165.5 162.25 -1.96
Hindustan Unilever L 848.1 831.45 -1.96
Nelcast Ltd. 53.7 52.65 -1.96
APL Apollo Tubes 914.35 896.55 -1.95
Canara Bank 314.65 308.50 -1.95
Mirza International 79.55 78.00 -1.95
Balrampur Chini 121 118.65 -1.94
IDFC L 56.6 55.50 -1.94
IFCI Ltd. 23.15 22.70 -1.94
Bajaj Electrical 220.15 215.90 -1.93
Easun Reyrolle L 26.05 25.55 -1.92
Guj. Amb.Exports 85.95 84.30 -1.92
Nitesh Estates 10.4 10.20 -1.92
Kolte-Patil Develope 96.75 94.90 -1.91
L&T 1388.35 1,361.85 -1.91
B L Kashyap & Sons 21.1 20.70 -1.90
KCP Sugar & In 28.95 28.40 -1.90
Gandhi Special 304.95 299.20 -1.89
Nagarjuna Oil Refine 5.3 5.20 -1.89
Sanofi India 4316.75 4,235.30 -1.89
Bal Pharma Ltd 101 99.10 -1.88
Elgi Equipments 180.75 177.35 -1.88
Gabriel India 109.25 107.20 -1.88
Polyplex Corpn. 355.9 349.20 -1.88
Kwality 128.25 125.85 -1.87
Panama Petrochem 91.05 89.35 -1.87
Indian Hume Pipe 852 836.15 -1.86
Texmaco Rail & Engin 104.85 102.90 -1.86
Everest Industries L 203.15 199.40 -1.85
Infibeam Incorp 1159.2 1,137.70 -1.85
VLS Finance L 51.3 50.35 -1.85
Mahindra CIE Auto 192.5 188.95 -1.84
Tata Consultancy 2263.45 2,221.85 -1.84
Avanti Feeds Lim 500.55 491.40 -1.83
Windsor Machines 43.75 42.95 -1.83
JK Paper Ltd. 87.85 86.25 -1.82
Navneet Education 110 108.00 -1.82
Simbhaoli Sugars 30.2 29.65 -1.82
Surana Solar 24.7 24.25 -1.82
Williamson Magor 55 54.00 -1.82
Dwarikesh Sugar 298.3 292.90 -1.81
GE Power India 477.45 468.80 -1.81
Indoco Remedies 262.5 257.75 -1.81
Dr. Reddy's Labs 3238.75 3,180.50 -1.80
TTK Healthcare Ltd. 916.95 900.40 -1.80
Va Tech Wabag Ltd. 503.25 494.20 -1.80
Zandu Realty 1168.75 1,147.85 -1.79
Educomp Solutions 11.25 11.05 -1.78
Godfrey Philips 923.15 906.75 -1.78
Harita Seating Syst. 697.45 685.05 -1.78
ICICI Pru Life 304.05 298.65 -1.78
Walchandnagar 145.7 143.10 -1.78
Chemfab Alkalis 268.7 263.95 -1.77
Indian Metal & F 441.9 434.10 -1.77
Lumax Inds. 776 762.35 -1.76
Visaka Indus. 196.45 193.00 -1.76
Vindhya Telelink 622.1 611.20 -1.75
IVP 129.1 126.85 -1.74
Jindal Stainless (Hi 89.3 87.75 -1.74
Mangalam Timber 28.75 28.25 -1.74
Prakash Indus. 48.9 48.05 -1.74
Smartlink Network 89.15 87.60 -1.74
Aarvee Denims an 83.8 82.35 -1.73
Aban Offshore 246.15 241.90 -1.73
Caplin Point Lab 366.85 360.50 -1.73
Celestial Biolabs Lt 20.25 19.90 -1.73
Exide Inds. 179.05 175.95 -1.73
Filatex India 66.55 65.40 -1.73
Sterling Tools L 896.8 881.25 -1.73
D B Realty Ltd. 40.65 39.95 -1.72
Punj. NationlBak 136.35 134.00 -1.72
Revathi Equipment Lt 604 593.65 -1.71
Vedanta 226.9 223.05 -1.70
Weizmann 32.35 31.80 -1.70
Bajaj Holdings & Inv 2053.35 2,018.75 -1.69
Chromatic India 2.95 2.90 -1.69
Escorts Ltd. 318.95 313.55 -1.69
IDFC Bank 68 66.85 -1.69
Metkore Alloys & Ind 2.95 2.90 -1.69
Neueon Towers 8.85 8.70 -1.69
TeamLease Service 856.9 842.45 -1.69
Wipro Ltd 468.3 460.40 -1.69
Container Corpor 1155.8 1,136.40 -1.68
Insecticides (India) 487.1 478.90 -1.68
Manappuram Finance 74.25 73.00 -1.68
Rallis India 201.95 198.55 -1.68
Deepak Fertilisers 191.15 187.95 -1.67
Future Consumer 21 20.65 -1.67
GPT Infraprojects 239 235.00 -1.67
MIC Electronics Ltd. 14.95 14.70 -1.67
Madhav Marbles & Gra 50.85 50.00 -1.67
Talbros Auto. 128.75 126.60 -1.67
Vikas Ecotech L 18 17.70 -1.67
Federal Bank 69.35 68.20 -1.66
Glenmark Pharma 876.4 861.85 -1.66
Info Edge (India) 899.9 884.95 -1.66
Lincoln Pharmace 195.95 192.70 -1.66
Meghmani Organics Lt 42.15 41.45 -1.66
Mold-Tek Technologi. 48.3 47.50 -1.66
PI Industries 844.9 830.90 -1.66
Kirloskar Bros. 166.2 163.45 -1.65
Mahanagar Gas 746.55 734.25 -1.65
MothersonSumiSystems 311.3 306.15 -1.65
Oriental Bank of 118.2 116.25 -1.65
Century Enka 280 275.40 -1.64
Dhanlaxmi Bank 24.35 23.95 -1.64
Sundaram Finance 1238.85 1,218.50 -1.64
Arshiya 27.6 27.15 -1.63
Jamna Auto Inds. 174.45 171.60 -1.63
L&T Technology Serv 859.15 845.15 -1.63
Orient Paper 70.35 69.20 -1.63
Repro India Ltd. 413.15 406.40 -1.63
Arrow Textiles Ltd. 36.95 36.35 -1.62
TVS Srichakra Lt 3415.7 3,360.30 -1.62
Power Finance Co 133.6 131.45 -1.61
RattanIndia Infra 3.1 3.05 -1.61
SEL Manufacturing Co 3.1 3.05 -1.61
Wonderla Holidays Lt 334.45 329.05 -1.61
Zodiac Clothing 186 183.00 -1.61
Bafna Pharmaceutical 31.3 30.80 -1.60
Himachal F. Comm 12.5 12.30 -1.60
RBL Bank 352.35 346.70 -1.60
Siyaram Silk 1250.35 1,230.30 -1.60
Wockhardt Ltd. 704.4 693.15 -1.60
Banaras Beads Li 44 43.30 -1.59
Oberoi Realty 286.7 282.15 -1.59
Upper Ganges Sug 304.3 299.45 -1.59
AGC Networks 92 90.55 -1.58
Allcargo Logistics 173.85 171.10 -1.58
Cairn India Ltd. 249.85 245.90 -1.58
Ipca Laboratorie 574.15 565.05 -1.58
McLeod Russel 149.1 146.75 -1.58
Future Lifestyle 127.1 125.10 -1.57
Hexa Tradex Ltd. 15.9 15.65 -1.57
LT Foods Ltd. 271.55 267.30 -1.57
Akzo Nobel India Ltd 1421.25 1,399.10 -1.56
Lupin Ltd. 1512.7 1,489.10 -1.56
Motilal Oswal Financ 535.15 526.80 -1.56
Super Spinning 12.85 12.65 -1.56
JMT Auto Ltd. 22.6 22.25 -1.55
Sanghvi Movers L 222.35 218.90 -1.55
GAIL (India) Ltd. 439.65 432.90 -1.54
Jindal Photo 77.9 76.70 -1.54
Allahabad Bank 68.65 67.60 -1.53
Asian Hotels (East) 190 187.10 -1.53
NCC 78.25 77.05 -1.53
Persistent Systems 605.9 596.65 -1.53
Raj Television Netwo 58.65 57.75 -1.53
Hindalco Indus. 171.35 168.75 -1.52
SPML Infra 55.9 55.05 -1.52
Adani Transmission L 56.2 55.35 -1.51
IFB Industries 428.35 421.90 -1.51
Ansal Housing 20.05 19.75 -1.50
Thyrocare Tech. 665.1 655.10 -1.50
Geojit BNP Paribas 37 36.45 -1.49
Gulshan Polyols Ltd. 389 383.20 -1.49
Jet Airways 382.8 377.10 -1.49
Morepen Labs.Lt 23.45 23.10 -1.49
Bhushan Steel Ltd. 40.45 39.85 -1.48
Minda Corporation 94.45 93.05 -1.48
Phoenix Lamps 145.1 142.95 -1.48
Polaris Consulting 159.2 156.85 -1.48
GeeCee Ventures 123.35 121.55 -1.46
Indo Thai Securities 20.55 20.25 -1.46
Celebrity Fashions L 10.35 10.20 -1.45
Munjal Showa Ltd 193.45 190.65 -1.45
Rushil Decor Ltd. 642.15 632.85 -1.45
Bharat Heavy Ele 128.75 126.90 -1.44
Future Retail L 121.9 120.15 -1.44
Tata Chemicals 477.2 470.35 -1.44
Technofab Engineerin 190.5 187.75 -1.44
AYM Syntex 73.4 72.35 -1.43
Garden Silk Mill 28 27.60 -1.43
Kalyani Investment 1164.75 1,148.10 -1.43
Kokuyo Camlin 80.5 79.35 -1.43
PTC India Financial 38.55 38.00 -1.43
Tata Coffee Ltd. 115.8 114.15 -1.42
Deepak Nitrite 92.3 91.00 -1.41
Emami Infrastructure 60.3 59.45 -1.41
Just Dial 378.75 373.40 -1.41
Kaya L 718.15 708.00 -1.41
Adhunik Metaliks 7.15 7.05 -1.40
Allsec Technologies 356.25 351.25 -1.40
Cera Sanitaryware L 2130.1 2,100.30 -1.40
Den Networks Ltd. 64.3 63.40 -1.40
Solar Industries Ind 666.15 656.85 -1.40
Sundaram Fasten. 295.8 291.65 -1.40
Jayaswal Neco Indust 7.2 7.10 -1.39
Bombay Burmah 505.55 498.55 -1.38
Garware-Wall Rop 628.8 620.15 -1.38
Indian Bank 246.95 243.55 -1.38
Narayana Hrudayalaya 344.3 339.55 -1.38
STEL Holdings 50.75 50.05 -1.38
ITI 36.6 36.10 -1.37
Jaypee Infratech Ltd 7.3 7.20 -1.37
Triveni Eng.&Ind.Ltd 58.3 57.50 -1.37
United Breweries Ltd 865.2 853.35 -1.37
Viceroy Hotels L 18.3 18.05 -1.37
Karnataka Bank 107 105.55 -1.36
Peninsula Land L 14.7 14.50 -1.36
De Nora India Ltd. 259 255.50 -1.35
Landmark Property De 3.7 3.65 -1.35
Monnet Ispat & Energ 22.2 21.90 -1.35
GIC Housing Fi 279.85 276.10 -1.34
IFB Agro Indus 377.4 372.35 -1.34
MCX 1212.95 1,196.75 -1.34
Shiva Texyarn Ltd. 249.9 246.55 -1.34
Lovable Lingerie Ltd 236.95 233.80 -1.33
Mandhana Industries 26.35 26.00 -1.33
R Systems Internat. 56.5 55.75 -1.33
Tara Jewels Ltd. 37.7 37.20 -1.33
Agro Tech Foods Ltd. 469.3 463.10 -1.32
Gulf Oil Lubricants 723.45 713.90 -1.32
MindTree Ltd. 466.6 460.45 -1.32
Nandan Denim 117.85 116.30 -1.32
Axis Bank Ltd. 466.05 459.95 -1.31
TRF Ltd 202.7 200.05 -1.31
Hinduja Ventures 521.8 515.05 -1.29
Sona Koyo Steer. 58 57.25 -1.29
Gayatri Projects 629.75 621.70 -1.28
Manugraph India Ltd. 46.7 46.10 -1.28
RSWM Ltd. 460.5 454.60 -1.28
Raymond Ltd 499.2 492.80 -1.28
SAL Steel 3.9 3.85 -1.28
HIL 615.2 607.40 -1.27
Pincon Spirit 62.95 62.15 -1.27
Divi's Lab 1150.35 1,135.85 -1.26
Emmbi Industries 122.75 121.20 -1.26
Lux Industries 760.55 750.95 -1.26
Prabhat Dairy 103.05 101.75 -1.26
Federal-Mogul Goetze 506.9 500.55 -1.25
Mahi. & Mahi 1160.1 1,145.55 -1.25
Nitin Spinners 71.8 70.90 -1.25
Tulsi Extrusions Ltd 4 3.95 -1.25
Pidilite Inds. 642.05 634.10 -1.24
Sathavahana Ispa 64.65 63.85 -1.24
Uttam Galva Steels 28.4 28.05 -1.23
Biocon 925.25 913.95 -1.22
Jaiprakash Power Ven 4.1 4.05 -1.22
Rajesh Exports L 458.8 453.20 -1.22
Sutlej Textiles & In 785.5 775.95 -1.22
Bombay Dyeing 45.6 45.05 -1.21
Cambridge Technology 99.2 98.00 -1.21
Excel Industries 377 372.45 -1.21
India Nippon Ele 537.05 530.55 -1.21
Corporation Bank 45.65 45.10 -1.20
HT Media 70.85 70.00 -1.20
MphasiS Ltd. 529 522.65 -1.20
Venky's (India) Ltd. 460.85 455.30 -1.20
Albert David Ltd 354.2 350.00 -1.19
GlaxoSmithKlineConsu 5136.15 5,075.25 -1.19
Banswara Syntex 144.65 142.95 -1.18
Eon Electric 55.2 54.55 -1.18
HCL Technologies 803.1 793.60 -1.18
JSW Steel 1676.35 1,656.65 -1.18
Setco Automotive 38.1 37.65 -1.18
TV Today Network Ltd 317.15 313.40 -1.18
Jindal Cotex Ltd. 17.05 16.85 -1.17
Jindal St & Pwr 68.2 67.40 -1.17
AMD Industries Ltd. 30.3 29.95 -1.16
Indiabulls Real Esta 68.8 68.00 -1.16
Fedders Lloyd Co 69.8 69.00 -1.15
Goldstone Infratech 26.15 25.85 -1.15
NMDC Ltd. 117.75 116.40 -1.15
Next Mediaworks 17.4 17.20 -1.15
Rane (Madras) 409.5 404.80 -1.15
V Mart Retail 478.5 473.00 -1.15
Godrej Industries Lt 380.45 376.10 -1.14
Infosys 975.6 964.50 -1.14
Jayant Agro Org 479.2 473.80 -1.13
Orient Cement Ltd. 132.95 131.45 -1.13
Wheels India Ltd. 1191.95 1,178.50 -1.13
Alembic Ltd. 36.1 35.70 -1.11
Castrol India 397.7 393.30 -1.11
DCM Ltd. 103.6 102.45 -1.11
Dhunseri Tea & Indus 280.1 277.00 -1.11
Shilpa Medicare L 660.4 653.10 -1.11
Bannari Amman Su 1852.4 1,832.00 -1.10
Karur Vysya Bank 82 81.10 -1.10
Suven Life Sciences 182.45 180.45 -1.10
63 Moons Technologie 73.2 72.40 -1.09
GTL Infrastructure 4.6 4.55 -1.09
IDBI Bank Ltd. 68.55 67.80 -1.09
Liberty Shoes Li 142.05 140.50 -1.09
DIC India 480.55 475.35 -1.08
Himadri Speciality 36.9 36.50 -1.08
DCW Ltd. 28.05 27.75 -1.07
Plastiblends Ind 485.4 480.20 -1.07
Vardhman Special St 93.8 92.80 -1.07
Bharat Wire Ropes Lt 47.05 46.55 -1.06
JK Tyre & Industries 118.4 117.15 -1.06
Shree Renuka Sugars 14.1 13.95 -1.06
Lumax Auto Technolog 414.3 409.95 -1.05
Network 18 Media & I 38 37.60 -1.05
Sarla Performance Fi 61.7 61.05 -1.05
Sintex Industrie 76.05 75.25 -1.05
Bharat Electroni 1433.9 1,419.05 -1.04
Cadila Healthcar 399.95 395.80 -1.04
International Paper 312.65 309.40 -1.04
Soma Textiles 9.75 9.65 -1.03
D B (International) 14.7 14.55 -1.02
Lyka Labs 58.95 58.35 -1.02
Suprajit Enginee 186.05 184.15 -1.02
Control Print Ltd. 237.95 235.55 -1.01
M M Forgings Ltd. 427.2 422.90 -1.01
Punj. & Sind Ban 49.75 49.25 -1.01
Suzlon Energy Ltd. 14.8 14.65 -1.01
Century Textiles 784.3 776.45 -1.00
IOL Chemicals and Ph 101.1 100.10 -.99
Symphony 1212.1 1,200.05 -.99
Welspun India 70.6 69.90 -.99
Ginni Filaments 20.45 20.25 -.98
SITI Networks 35.55 35.20 -.98
GP Petroleums 77.15 76.40 -.97
Indian Oil Corp 297.85 294.95 -.97
Jagsonpal Pharma 36.15 35.80 -.97
SMS Pharmaceuticals 93.2 92.30 -.97
Astra Microwave 109.8 108.75 -.96
Jain Irrigation 88.2 87.35 -.96
Premier Explos. 338.15 334.95 -.95
Gujarat Gas 540.05 535.00 -.94
Hind Rectifiers 90.25 89.40 -.94
Sharda Motor Ind 1039.15 1,029.40 -.94
Swelect Energy Syste 331.4 328.30 -.94
Geometric Ltd. 241.55 239.30 -.93
Sanco Industries 113.05 112.00 -.93
YES Bank Ltd. 1161 1,150.15 -.93
ACC 1338 1,325.70 -.92
Globus Spirits Ltd. 92.65 91.80 -.92
Minda Industries 303.85 301.05 -.92
SRS Ltd. 5.45 5.40 -.92
Fag Bearings Ind 4032.05 3,995.25 -.91
MPS Ltd. 660.1 654.10 -.91
Tube Investments 581.85 576.55 -.91
Ponni Sugars (Erode) 205.05 203.20 -.90
Ambuja Cements Ltd. 206.9 205.05 -.89
Ballarpur Ind. 16.8 16.65 -.89
Gallantt Metal 39.4 39.05 -.89
Hind. Zinc 275 272.55 -.89
Hotel Leela Ven. 16.8 16.65 -.89
Kirloskar Oil Engine 329.75 326.80 -.89
Orient Abrasives 33.65 33.35 -.89
Britannia Ind. 3003.35 2,976.80 -.88
Deep Industries 254.35 252.10 -.88
Dhampur Sugar 113.9 112.90 -.88
Dhunseri Petrochem L 74.25 73.60 -.88
GVK Power & Infrastr 5.7 5.65 -.88
Hindustan Media Vent 273.5 271.10 -.88
Inox Leisure 222.7 220.75 -.88
Andhra Bank 51.5 51.05 -.87
TTK Prestige L 5295.4 5,249.15 -.87
Take Solutions Ltd. 125.95 124.85 -.87
Autoline Industries 52.4 51.95 -.86
Hind.ConstructionCo. 40.9 40.55 -.86
Prime Focus 69.95 69.35 -.86
Genus Paper & Boards 5.9 5.85 -.85
La Opala RG Ltd. 527.15 522.65 -.85
MTNL 17.55 17.40 -.85
Sambhaav Media Ltd. 5.9 5.85 -.85
Vidhi Specialty Food 53.15 52.70 -.85
Nestle India 6284.05 6,230.95 -.84
PetronetLNG 381.5 378.30 -.84
Redington (India) Lt 95.45 94.65 -.84
Astec Lifesciences L 584.35 579.50 -.83
Banco Products 191.7 190.10 -.83
Ind Swift Ltd 6.05 6.00 -.83
Oracle Financial Ser 3033.9 3,008.60 -.83
Thirumalai Chem. 785.1 778.60 -.83
Firstsource Solution 36.55 36.25 -.82
Hanung Toys & Textil 6.1 6.05 -.82
Monsanto India 2269.75 2,251.05 -.82
Euro Ceramics Ltd. 6.15 6.10 -.81
Omaxe Ltd. 159.6 158.30 -.81
Time Technoplast Ltd 92.45 91.70 -.81
Indian Hotels Co 100.1 99.30 -.80
Majesco L 395.05 391.90 -.80
Responsive Industrie 68.9 68.35 -.80
Apcotex Industries L 330.75 328.15 -.79
Gallantt Ispat Ltd. 502.75 498.80 -.79
Mayur Uniquoters 367.25 364.35 -.79
Sterlite Technologie 94.75 94.00 -.79
Voltas Ltd. 310.1 307.65 -.79
Hind. Organi 19.25 19.10 -.78
Hinduja Global Solut 512.8 508.80 -.78
Indraprastha Med 51.6 51.20 -.78
Parag Milk Foods 263.05 261.00 -.78
Tata Steel 409.6 406.40 -.78
Apollo Hospitals 1207.2 1,197.95 -.77
City Union Bank 136.45 135.40 -.77
Pil Italica Lifestyl 13 12.90 -.77
SREI Infrastructure 78.05 77.45 -.77
UFO Moviez India Ltd 443 439.60 -.77
Country Club Hospita 13.1 13.00 -.76
Indosolar Ltd. 6.55 6.50 -.76
Pitti Lamination 52.75 52.35 -.76
Sequent Scientific 111.8 110.95 -.76
Cigniti Technologies 374.7 371.90 -.75
Dabur India 286.1 283.95 -.75
Indo Count Inds. 154 152.85 -.75
KPR Mill Ltd. 585.6 581.20 -.75
Madras Fertilize 13.3 13.20 -.75
Supreme Inds. 894 887.30 -.75
TD Power Systems Ltd 174.35 173.05 -.75
Entertainment Networ 712.7 707.40 -.74
Guj. Fluorochemi 481.8 478.25 -.74
Guj. Mineral Dev 101.2 100.45 -.74
PNC Infratech 107.75 106.95 -.74
Aditya Birla Money L 27.25 27.05 -.73
PPAP Automotive 156.8 155.65 -.73
Unichem Labs 268.75 266.80 -.73
Xpro India Ltd. 47.75 47.40 -.73
Blue Blends (I) 48.8 48.45 -.72
Dena Bank 34.55 34.30 -.72
Hubtown 90.5 89.85 -.72
Lokesh Machines 69.6 69.10 -.72
OCL Iron & Steel 6.95 6.90 -.72
Atlanta Ltd. 63.65 63.20 -.71
3M India Ltd. 11299.1 11,220.95 -.69
Career Point 115.2 114.40 -.69
Energy Developme 65.65 65.20 -.69
Bank of Maharash 29.35 29.15 -.68
HDFC Bank 1197.25 1,189.10 -.68
Igarashi Motors Indi 724.65 719.80 -.67
Shriram Trans.Fi 901.6 895.55 -.67
Apar Industries 575.5 571.70 -.66
McNally Bharat E 60.45 60.05 -.66
VST Industries 2215.7 2,201.05 -.66
Ingersoll Rand 675.45 671.15 -.64
JHS Svendgaard Labor 38.85 38.60 -.64
Vadilal Indus. 528.65 525.25 -.64
Ansal Properties & I 15.9 15.80 -.63
DS Kulkarni Develope 63.95 63.55 -.63
Greenply Industr 260.65 259.00 -.63
Pearl Polymers 23.85 23.70 -.63
Sicagen India 23.75 23.60 -.63
Bata India 414.45 411.90 -.62
Future Enterprises 16.45 16.35 -.61
PTL Enterprises 130.4 129.60 -.61
SBI 255.65 254.10 -.61
Eveready Industr 216.15 214.85 -.60
Indian Overseas 25.05 24.90 -.60
Syndicate Bank 66.5 66.10 -.60
DB Corp 363.85 361.70 -.59
Quick Heal Technolog 227.7 226.35 -.59
UCO Bank 33.8 33.60 -.59
Fortis Healthcare 173.9 172.90 -.58
Gujarat Pipavav Port 137.6 136.80 -.58
Maha. Seamless 224.3 223.00 -.58
Saregama India Ltd. 231.25 229.90 -.58
Lakshmi Vilas Ba 149.05 148.20 -.57
Sobha 247.05 245.65 -.57
Sunflag Iron 35.05 34.85 -.57
Themis Medicare Ltd. 590.5 587.15 -.57
MT Educare Ltd. 115.25 114.60 -.56
Sasken Comm.Tech. 394.9 392.70 -.56
StateBnkOfTravan 554.25 551.15 -.56
Max India 144.3 143.50 -.55
Lakshmi Machines 3850.75 3,829.85 -.54
FIEM Industries 1128.6 1,122.75 -.52
Bank of India 116.8 116.20 -.51
Nahar Spg Mills 117.6 117.00 -.51
Deccan Cements 916.05 911.50 -.50
Godrej Properties Lt 301.4 299.90 -.50
Kothari Products 170.8 169.95 -.50
Nalwa Sons Investmen 721 717.40 -.50
Subex Ltd. 10.1 10.05 -.50
Ashoka Buildcon Ltd. 143.25 142.55 -.49
Genesys Int.Corp. 101.45 100.95 -.49
Sadbhav Infrastructu 91 90.55 -.49
KSK Energy Ventures 21.2 21.10 -.47
United Bank of I 21.2 21.10 -.47
Chennai Petro. 271.1 269.85 -.46
Coffee Day Enterpris 206.45 205.50 -.46
JSW Holdings 1287.05 1,281.15 -.46
NIIT Technologies 425.2 423.25 -.46
NLC India L 77.2 76.85 -.45
Trent Ltd. 178.7 177.90 -.45
Arcotech Ltd. 400.35 398.60 -.44
Ashapura Intimates F 417.75 415.90 -.44
VST Tillers Tr 1787.45 1,779.55 -.44
IRB Infrastructure D 189.9 189.10 -.42
Central Bank 85.2 84.85 -.41
KCP Ltd. 86.4 86.05 -.41
Crest Ventures 74.6 74.30 -.40
Muthoot Capital 225.7 224.80 -.40
Lakshmi Precn.Sc 38.5 38.35 -.39
MSP Steel & Power Lt 12.85 12.80 -.39
Lloyd Electric 259.85 258.85 -.38
Rolta India 52.75 52.55 -.38
Shriram City Uni 1875.9 1,868.75 -.38
State Bank Of Bi 704.7 702.00 -.38
Commercial Engineers 13.55 13.50 -.37
Oil India Ltd. 428.15 426.55 -.37
Bhartiya Interna 493.5 491.70 -.36
Colgate Palm. 930.75 927.40 -.36
Zee Learn Ltd. 41.7 41.55 -.36
Dhanuka Agritech Ltd 708.9 706.45 -.35
Hind. NationalGl 100.35 100.00 -.35
Tech Mahindra Ltd. 475.05 473.40 -.35
Usha Martin Ltd. 14.35 14.30 -.35
Aditya Birla Nuvo 1252.9 1,248.60 -.34
Ashima Ltd. 14.85 14.80 -.34
Esab India 573.5 571.55 -.34
TIL Ltd. 268.65 267.75 -.34
BEML Ltd. 830.65 827.95 -.33
Jammu & Kashmir Bank 61.05 60.85 -.33
Tilak Nagar Ind 15 14.95 -.33
Vardhman Acrylics Lt 46.3 46.15 -.32
Bank of Baroda 161.6 161.10 -.31
ONGC 292.15 291.25 -.31
Havells India 334.85 333.85 -.30
Reliance Inds. 997.75 994.75 -.30
State Bank Of My 554.1 552.45 -.30
Sadbhav Engineering 275.35 274.55 -.29
Tata Global Beverage 121.9 121.55 -.29
Page Industries Ltd. 13008.15 12,971.55 -.28
ABB India 1052.5 1,049.70 -.27
Ortel Communications 131.35 131.00 -.27
Phoenix Mills 389.2 388.15 -.27
Power Grid Corpo 184.3 183.80 -.27
Ester India 39.1 39.00 -.26
Ucal Fuel System 175.3 174.85 -.26
Marico Ltd. 255.3 254.65 -.25
Ruchi Soya Inds. 19.85 19.80 -.25
Zydus Wellness Ltd. 851.9 849.75 -.25
Pfizer Ltd. 1892.75 1,888.30 -.24
Asahi India Glass 173.15 172.75 -.23
Pennar Industrie 43.55 43.45 -.23
Archies Ltd. 23.25 23.20 -.22
KRBL Ltd. 274.85 274.25 -.22
Neuland Laborat 1026.15 1,023.85 -.22
Varun Beverages Ltd. 433.05 432.10 -.22
Hero MotoCorp 3190.45 3,183.65 -.21
Royal Orchid Hotels 72.8 72.65 -.21
Amrutanjan Health Ca 528.55 527.50 -.20
Asian Hotels (North) 98.9 98.70 -.20
Swaraj Engines 1339.05 1,336.35 -.20
Arihant Foundat 51.7 51.60 -.19
Accelya Kale Solut 1435.95 1,433.40 -.18
Birla Corporation Lt 665.3 664.10 -.18
Bharti Infratel Ltd. 386.55 385.90 -.17
MRO-TEK Realty 60.35 60.25 -.17
Sun Pharma. 721.5 720.35 -.16
Thomas Cook (I) 187.8 187.50 -.16
Coal India Ltd. 306.3 305.85 -.15
NTPC 161.9 161.65 -.15
Ganesh Housing 72.85 72.75 -.14
Crompton Greaves 76.4 76.30 -.13
Karma Energy 38 37.95 -.13
Zensar Technologies 996.05 994.80 -.13
Hester Biosciences L 710.65 709.80 -.12
United Spirits 1900.85 1,898.55 -.12
Bosch Ltd. 20382.3 20,361.65 -.10
J B Chemicals & Phar 349.65 349.30 -.10
MRF Ltd 48883.3 48,841.60 -.09
EID Parry 243.25 243.05 -.08
VIP Indus. 120.4 120.30 -.08
ICRA Ltd. 3925.25 3,922.40 -.07
Strides Shasun L 1076 1,075.30 -.07
EIH Ltd. 102.05 102.00 -.05
Honeywell Automation 8499.95 8,495.45 -.05
Rossell India 92.05 92.00 -.05
KPIT Technologies 132.2 132.15 -.04
Talwalkars Better Va 250.5 250.40 -.04
Wendt India 1760.75 1,760.00 -.04
TCI Developers Ltd. 331 330.90 -.03
Arrow Greentech 483.95 483.85 -.02
GE T&D India 319.7 319.65 -.02
Grasim Inds. 872.95 872.80 -.02
GKW L 485.45 485.40 -.01
Tide Water Oil 5759.6 5,759.10 -.01