rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 16 Apr, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Zylog Systems 16.35 14.55 -11.01
Plethico Pharmaceuti 46.85 42.20 -9.93
IMP Powers 27.25 24.55 -9.91
Weizmann 8.55 7.75 -9.36
Mukand Ltd. 32.8 29.75 -9.30
India Cements Lt 73.8 67.05 -9.15
Celestial Biolabs Lt 20.3 18.45 -9.11
Sumeet Industrie 16.5 15.00 -9.09
Inventure Growth & S 9 8.20 -8.89
Jaiprakash Power Ven 17.05 15.55 -8.80
B L Kashyap & Sons 6.85 6.30 -8.03
Mercator Ltd. 34.5 31.80 -7.83
Guj. NRE Coke 12.15 11.20 -7.82
GRUH Finance Li 357.4 329.60 -7.78
IVRCL 15.7 14.50 -7.64
Sical Logistics 75.4 69.65 -7.63
Prakash Indus. 70.9 65.55 -7.55
Ramco Industries 40.85 37.80 -7.47
Creative Eye 4.05 3.75 -7.41
VTM Ltd. 16.2 15.00 -7.41
Zuari Global 83.9 77.70 -7.39
Mohit Industries 31.55 29.25 -7.29
Network 18 Media & I 37.9 35.15 -7.26
Orbit Corporation 22.45 20.85 -7.13
Maxwell Industries L 17.15 15.95 -7.00
Century Plyboard 33.85 31.50 -6.94
Syncom Healthcare Lt 7.2 6.70 -6.94
Hind. Oil Explor 51.6 48.05 -6.88
Emco Ltd. 31.6 29.45 -6.80
Empee Distilleries L 50.65 47.25 -6.71
Chemfab Alkalis 75.2 70.20 -6.65
Indiabulls Real Esta 64.15 60.00 -6.47
Anant Raj Ltd. 61.1 57.20 -6.38
JaiprakashAssociates 58.25 54.55 -6.35
HDIL 75.55 70.80 -6.29
Dalmia Bharat 275.8 258.50 -6.27
Everest Kanto Cylind 16.75 15.70 -6.27
Ankit Metal & Power 8.8 8.25 -6.25
Elgi Rubber Co. 23.2 21.75 -6.25
Lanco Infratech Ltd. 8 7.50 -6.25
Nagreeka Exports 22.55 21.15 -6.21
Excel Industries 77 72.25 -6.17
Mukand Engineers 30.55 28.70 -6.06
GOL Offshore Ltd. 86.1 80.90 -6.04
Sterlite Technologie 30.7 28.85 -6.03
Unitech Ltd. 16.6 15.60 -6.02
REI Agro Ltd. 5.85 5.50 -5.98
ISMT Ltd. 13.4 12.60 -5.97
MIC Electronics Ltd. 3.35 3.15 -5.97
Diamond Power Infras 69.6 65.45 -5.96
Hind Rectifiers 39.45 37.10 -5.96
Jet Airways 291.9 274.50 -5.96
Everonn Education 43.05 40.50 -5.92
Ansal Properties & I 23.7 22.30 -5.91
Orient Green Power C 11 10.35 -5.91
Hilton Metal Forging 15.25 14.35 -5.90
Man Infraconstructio 107.4 101.10 -5.87
SEL Manufacturing Co 3.45 3.25 -5.80
GHCL 40.65 38.30 -5.78
Praj Industries 59.05 55.65 -5.76
Morepen Labs.Lt 4.35 4.10 -5.75
Jayaswal Neco Indust 11.35 10.70 -5.73
Patel Engg. Ltd. 72.1 68.00 -5.69
Jaypee Infratech Ltd 22.95 21.65 -5.66
Balaji Amines Li 43.35 40.90 -5.65
Indiabulls Power 8.85 8.35 -5.65
Prime Focus 30.95 29.20 -5.65
Kolte-Patil Develope 105.55 99.65 -5.59
Provogue (India) 8.95 8.45 -5.59
Shipping Corpn. 46.55 43.95 -5.59
Shriram EPC Ltd. 36.8 34.75 -5.57
Tantia Constructions 20.7 19.55 -5.56
Maha. Seamless 257.45 243.25 -5.52
Heidelberg Cement In 45.4 42.90 -5.51
Rasoya Proteins 17.25 16.30 -5.51
Usha Martin Ltd. 39.25 37.10 -5.48
JK Lakshmi Cement L 127.2 120.25 -5.46
Suzlon Energy Ltd. 13.85 13.10 -5.42
Essar Shipping 17.55 16.60 -5.41
McNally Bharat E 70.35 66.55 -5.40
D B Realty Ltd. 69.35 65.65 -5.34
Kanoria Chemical 31.9 30.20 -5.33
Aarvee Denims an 39.6 37.50 -5.30
BSL Ltd 18.9 17.90 -5.29
Geojit BNP Paribas 23.8 22.55 -5.25
Harrisons Malaya 52.4 49.65 -5.25
Bafna Pharmaceutical 25.95 24.60 -5.20
Ashoka Buildcon Ltd. 92.9 88.10 -5.17
Aries Agro Ltd. 64.05 60.75 -5.15
Gammon Infrastructur 8.75 8.30 -5.14
Mukta Arts Ltd. 38 36.05 -5.13
Gayatri Projects 67.45 64.00 -5.11
JMC Projects 95.2 90.40 -5.04
DCB Bank 65.6 62.30 -5.03
Oil Country Tub. 44.75 42.50 -5.03
Kernex Microsystems 39 37.05 -5.00
Parabolic Drugs Ltd. 6 5.70 -5.00
Twilight Litaka Phar 5 4.75 -5.00
Radico Khaitan Ltd. 129.2 122.75 -4.99
Glodyne Technoserve 7.05 6.70 -4.96
Ramky Infrastructure 60.45 57.45 -4.96
IFGL Refracto 79.9 75.95 -4.94
Cords Cable Industri 19.4 18.45 -4.90
Punj Lloyd 34.75 33.05 -4.89
Lakshmi Precn.Sc 40.05 38.10 -4.87
Dr. Datsons Labs 38.1 36.25 -4.86
DLF Ltd. 166.1 158.05 -4.85
Atul Auto Ltd 360.6 343.15 -4.84
Sterling Biotech Ltd 9.3 8.85 -4.84
Winsome Diamonds 6.2 5.90 -4.84
C Mahendra Exports 194.6 185.20 -4.83
A2Z Maintenance & En 11.4 10.85 -4.82
Autoline Industries 75.7 72.05 -4.82
Uniphos Enterprises 21.8 20.75 -4.82
Unity Infraprojects 25 23.80 -4.80
Shalimar Paints 83.45 79.45 -4.79
BF Utilities Ltd. 624.6 594.75 -4.78
CORE Education & Tec 13.6 12.95 -4.78
Ujaas Energy 15.75 15.00 -4.76
W S Industries 10.5 10.00 -4.76
Clutch Auto 16.85 16.05 -4.75
NOCIL Ltd. 17.95 17.10 -4.74
ECE Industries 108.85 103.70 -4.73
MTNL 16.95 16.15 -4.72
NCC 47.7 45.45 -4.72
Brigade Enterprises 72.25 68.85 -4.71
Commercial Engineers 13.8 13.15 -4.71
Jain Irrigation 71.35 68.00 -4.70
NEPC India Lt 3.2 3.05 -4.69
Chambal Fertilis 43 41.00 -4.65
Dena Bank 61.25 58.40 -4.65
Elnet Technologi 41.95 40.00 -4.65
Nissan Copper Ltd. 2.15 2.05 -4.65
Sadbhav Engineering 118.2 112.70 -4.65
Liberty Shoes Li 168.2 160.40 -4.64
UnitedBreweries(Hol) 33.4 31.85 -4.64
Orchid Chem & Ph 56.15 53.55 -4.63
Redington (India) Lt 80.45 76.75 -4.60
BPL Ltd. 15.25 14.55 -4.59
Future Lifestyle 71.1 67.85 -4.57
GMR Infrastructure L 25.3 24.15 -4.55
Kalindee Rail Ni 71.45 68.20 -4.55
Lumax Automotive Sys 19.9 19.00 -4.52
Sujana Towers Ltd. 7.75 7.40 -4.52
Prestige Estates Pro 176.35 168.40 -4.51
Prism Cement Lim 42.1 40.20 -4.51
Jay Bharat Marut 68.45 65.40 -4.46
Sintex Industrie 47.15 45.05 -4.45
TCI Ltd. 125.05 119.50 -4.44
IOL Chemicals and Ph 21.5 20.55 -4.42
Hind. Organi 12.6 12.05 -4.37
GVK Power & Infrastr 12.65 12.10 -4.35
IRB Infrastructure D 115.55 110.55 -4.33
Indiabulls Wholesale 19.7 18.85 -4.31
Lumax Auto Technolog 115.95 110.95 -4.31
Jindal Saw 60.4 57.80 -4.30
Mayur Uniquoters 286.35 274.05 -4.30
MMTC Ltd. 61.7 59.05 -4.29
Magma Fincorp Ltd. 79.25 75.85 -4.29
Ashiana Housing Ltd. 98.2 94.00 -4.28
LML Ltd. 5.9 5.65 -4.24
Neyveli Lignite 72.35 69.30 -4.22
JSW Energy Ltd. 59.35 56.85 -4.21
Prozone Capital Shop 17.8 17.05 -4.21
Times Guaranty 19 18.20 -4.21
Century Textiles 376.5 360.70 -4.20
Novopan Industri 34.5 33.05 -4.20
HSIL Ltd. 143.15 137.15 -4.19
Shasun Pharma 88.45 84.75 -4.18
MVL Ltd. 1.2 1.15 -4.17
Grindwell Norton 325.5 312.00 -4.15
JBM Auto 162.05 155.35 -4.13
Palred Technologies 15.75 15.10 -4.13
Phillips Carbon 60.6 58.10 -4.13
Gillanders Arbut 67.95 65.15 -4.12
Kalyani Steel 64.45 61.80 -4.11
Nectar Lifesciences 23.1 22.15 -4.11
DCW Ltd. 13.4 12.85 -4.10
Globus Spirits Ltd. 81.7 78.35 -4.10
Union Bank of In 151.7 145.50 -4.09
Mangalam Cement 133.7 128.25 -4.08
Tanla Solutions 4.9 4.70 -4.08
Tulsi Extrusions Ltd 4.9 4.70 -4.08
Amarjothi Spg.Mi 70 67.15 -4.07
NIIT Ltd. 31.95 30.65 -4.07
Varun Shipping 8.6 8.25 -4.07
Opto Circuits India 32.15 30.85 -4.04
Alembic Ltd. 18.65 17.90 -4.02
Selan Exploratio 518 497.20 -4.02
Hind.ConstructionCo. 18.7 17.95 -4.01
Voltas Ltd. 163.9 157.40 -3.97
Rashtriya Chemicals 36.65 35.20 -3.96
3i Infotech 7.6 7.30 -3.95
Elecon Engg. 37.95 36.45 -3.95
Himachal F. Comm 8.85 8.50 -3.95
Essel Propack Ltd. 71.15 68.35 -3.94
Manali Petrochem 8.9 8.55 -3.93
Gitanjali Gems 69.05 66.35 -3.91
KSK Energy Ventures 69.15 66.45 -3.90
Deep Industries 48.85 46.95 -3.89
National Fertilizers 25.8 24.80 -3.88
Rane (Madras) 210.1 201.95 -3.88
Shreyas Shipping & L 25.8 24.80 -3.88
Omax Auto 40.2 38.65 -3.86
Aftek Ltd. 3.9 3.75 -3.85
Jindal Cotex Ltd. 14.3 13.75 -3.85
PSL Ltd. 18.25 17.55 -3.84
Gammon India 18.35 17.65 -3.81
Rossell India 49.95 48.05 -3.80
LG Balakrishnan&Bros 445.5 428.70 -3.77
Dishman Pharmaceutic 91.8 88.35 -3.76
Man Industries I 68 65.45 -3.75
Guj. Amb.Exports 33.45 32.20 -3.74
Polaris Financial 190.95 183.80 -3.74
TV18 Broadcast 26.75 25.75 -3.74
KPR Mill Ltd. 126.1 121.40 -3.73
Nalwa Sons Investmen 625.95 602.60 -3.73
Gallantt Metal 18.9 18.20 -3.70
Golden Tobacco Ltd. 27 26.00 -3.70
Taj GVK Hotels & Res 73.3 70.60 -3.68
Parsvnath Developers 25.9 24.95 -3.67
Ansal Housing 20.55 19.80 -3.65
Parenteral Drugs 35.65 34.35 -3.65
Gravita India Ltd. 37.15 35.80 -3.63
Sakuma Exports 17.9 17.25 -3.63
Walchandnagar 66.25 63.85 -3.62
Hind. Petrol 314.2 302.85 -3.61
Balaji Telefilms Ltd 48.85 47.10 -3.58
GTL Ltd. 16.75 16.15 -3.58
Sujana Universal Ind 1.4 1.35 -3.57
Jindal Stainless 39.3 37.90 -3.56
Kavveri Telecom Prod 14.1 13.60 -3.55
Bharat Heavy Ele 182 175.55 -3.54
Garware-Wall Rop 69.2 66.75 -3.54
Simplex Infrastructu 150.95 145.60 -3.54
Tata Power Co. 84.65 81.65 -3.54
Power Finance Co 188.15 181.50 -3.53
Valecha Engineer 42.5 41.00 -3.53
Vardhman Special St 26.9 25.95 -3.53
Burnpur Cement Ltd. 10 9.65 -3.50
Jai Corp Ltd. 74.3 71.70 -3.50
Uttam Value Steels 7.15 6.90 -3.50
Adhunik Metaliks 47.25 45.60 -3.49
NCL Industries 25.8 24.90 -3.49
Rajvir Industries Lt 45.85 44.25 -3.49
Century Enka 153.7 148.35 -3.48
Den Networks Ltd. 186.65 180.15 -3.48
Welspun Projects 12.95 12.50 -3.47
Videocon Industries 176.05 169.95 -3.46
Carborundum Uni. 143.9 138.95 -3.44
Nilkamal Ltd. 218 210.50 -3.44
Ginni Filaments 10.2 9.85 -3.43
OCL India Limi 185 178.65 -3.43
AGC Networks 54.35 52.50 -3.40
Lovable Lingerie Ltd 349.9 338.00 -3.40
Uttam Galva Steels 70.55 68.15 -3.40
Ashok Leyland 23.6 22.80 -3.39
DQ Entertainment (In 29.5 28.50 -3.39
Jyoti Structures 36.85 35.60 -3.39
Plastiblends Ind 112.3 108.50 -3.38
Chennai Petro. 69.75 67.40 -3.37
Electrosteel Cas 22.25 21.50 -3.37
Kabra Extrusion 37.05 35.80 -3.37
Canara Bank 269.7 260.65 -3.36
NDTV 77.35 74.75 -3.36
Precision Wires 89.25 86.25 -3.36
Weizmann Forex 93.75 90.60 -3.36
Bank of India 220.6 213.25 -3.33
Rane Brake Lining Lt 127.2 123.00 -3.30
GSFC 56.2 54.35 -3.29
HMT Ltd. 30.5 29.50 -3.28
Sangam India Ltd 38.15 36.90 -3.28
Asian Hotels (North) 117.7 113.85 -3.27
Techno Electric & En 137.55 133.10 -3.24
Southern Ispat & Ene 1.55 1.50 -3.23
Subex Ltd. 9.35 9.05 -3.21
Andhra Cement 6.25 6.05 -3.20
Vardhman Polytex 35.95 34.80 -3.20
Pipavav Defence & Of 45.45 44.00 -3.19
Shreyans Inds. 25.1 24.30 -3.19
HOV Services Ltd. 89.55 86.70 -3.18
Hanung Toys & Textil 23.65 22.90 -3.17
Sunil Hitech Enginee 75.6 73.20 -3.17
Delta Corp Ltd. 101.3 98.10 -3.16
Jindal Poly Investme 85.65 82.95 -3.15
Wheels India Ltd. 527.2 510.60 -3.15
Infosys 3259.8 3,157.30 -3.14
Kitex Garments 127.5 123.50 -3.14
Thangamayil Jeweller 137.1 132.80 -3.14
Apollo Tyres 166.15 160.95 -3.13
Dolphin Offshore Ent 91.5 88.65 -3.11
Nelcast Ltd. 21 20.35 -3.10
Shree Rama Newsprint 8.15 7.90 -3.07
Tata Teleservices (M 8.15 7.90 -3.07
Tourism Finance 24.4 23.65 -3.07
TIL Ltd. 176.2 170.80 -3.06
International Paper 244.5 237.05 -3.05
KEI Industries 18.05 17.50 -3.05
Lokesh Machines 27.85 27.00 -3.05
UPL 221.05 214.30 -3.05
Hexaware Technologie 167.55 162.45 -3.04
Marksans Pharma 23 22.30 -3.04
Thirumalai Chem. 94.2 91.35 -3.03
Aarti Ind. Ltd 124.3 120.55 -3.02
HCL Infosystem 46.3 44.90 -3.02
Rushil Decor Ltd. 46.4 45.00 -3.02
V Mart Retail 303.95 294.80 -3.01
Ceat Ltd. 378.15 366.85 -2.99
VLS Finance L 15.05 14.60 -2.99
Orient Cement Ltd. 49 47.55 -2.96
Tribhovandas Bhimji 139.05 134.95 -2.95
JBF Industries 88.4 85.80 -2.94
Oriental Hotels 18.7 18.15 -2.94
Sanofi India 2991.65 2,903.65 -2.94
Bajaj Hindustan 18.75 18.20 -2.93
Ballarpur Ind. 15.4 14.95 -2.92
L & T 1297.85 1,259.90 -2.92
YES Bank Ltd. 419.8 407.55 -2.92
Jayshree Tea 89.45 86.85 -2.91
Tilak Nagar Ind 65.3 63.40 -2.91
Jagran Prakashan 103.3 100.30 -2.90
BGR Energy Systems 136.55 132.60 -2.89
Sarda Energy & Miner 123.05 119.50 -2.89
Renaissance Jeweller 59 57.30 -2.88
Asahi India Glass 60.9 59.15 -2.87
MothersonSumiSystems 254.2 246.90 -2.87
Orient Refractories 64.45 62.60 -2.87
Assam Company 5.25 5.10 -2.86
Bil Energy Systems L 1.75 1.70 -2.86
Ambuja Cements Ltd. 213.85 207.75 -2.85
Central Bank 50.9 49.45 -2.85
Zuari Agro Chemicals 146.1 141.95 -2.84
Aegis Logistics Ltd. 166.5 161.80 -2.82
Speciality Restauran 145.3 141.20 -2.82
Gati Ltd. 85.3 82.90 -2.81
HIL 304.5 295.95 -2.81
Intrasoft Technologi 46.3 45.00 -2.81
Manugraph India Ltd. 32.05 31.15 -2.81
Banaras Beads Li 32.15 31.25 -2.80
Ipca Laboratorie 808.7 786.05 -2.80
Wipro Ltd 588.55 572.10 -2.80
Siemens Ltd. 756.25 735.20 -2.78
Dredging Corpora 288.6 280.60 -2.77
Kokuyo Camlin 36.25 35.25 -2.76
PTC India Financial 14.5 14.10 -2.76
Meghmani Organics Lt 9.1 8.85 -2.75
RPG Life Sciences 65.45 63.65 -2.75
TVS Motor Co. Ltd. 88.95 86.50 -2.75
Titagarh Wagons Ltd. 132.9 129.25 -2.75
Insecticides (India) 254.05 247.10 -2.74
SRF Ltd. 415.45 404.05 -2.74
Suven Life Sciences 76.75 74.65 -2.74
United Nilgiri Tea 231.55 225.20 -2.74
Apcotex Industries L 124.65 121.25 -2.73
Bank of Maharash 38.5 37.45 -2.73
Hathway Cable & Data 234.2 227.80 -2.73
PI Industries 256.9 249.95 -2.71
Bombay Burmah 105.85 103.00 -2.69
ITI 16.75 16.30 -2.69
Orissa Minerals Deve 2533.7 2,465.65 -2.69
Federal Bank 93.35 90.85 -2.68
MT Educare Ltd. 87.75 85.40 -2.68
Max India Ltd. 208.65 203.05 -2.68
Broadcast Initiative 3.75 3.65 -2.67
Impex Ferro Tech Ltd 3.75 3.65 -2.67
Prajay Engineers 7.5 7.30 -2.67
Sicagen India 15 14.60 -2.67
Amrutanjan Health Ca 140.95 137.20 -2.66
Panasonic Carbon Ind 142.8 139.00 -2.66
RelianceCommu.Ltd 133.25 129.70 -2.66
Bhagyanagar India Lt 15.15 14.75 -2.64
TCI Finance 19 18.50 -2.63
Zenith Exports L 41.9 40.80 -2.63
VIP Indus. 106.7 103.90 -2.62
Alok Industries Ltd. 7.65 7.45 -2.61
Hinduja Global Solut 522.05 508.45 -2.61
Bartronics India Ltd 7.7 7.50 -2.60
Vijay Shanthi Bu 11.55 11.25 -2.60
Reliance Power L 73.85 71.95 -2.57
Escorts Ltd. 129.05 125.75 -2.56
Gemini Communica 1.95 1.90 -2.56
Goldstone Tech 3.9 3.80 -2.56
Shirpur Gold Refine. 72.2 70.35 -2.56
Adani Power Ltd. 52.9 51.55 -2.55
Jubilant Foodworks L 1027.15 1,001.00 -2.55
Lakshmi Machines 3075.15 2,997.10 -2.54
D-Link (India) 29.6 28.85 -2.53
Oswal Green Tech 25.65 25.00 -2.53
PC Jeweller Ltd. 96.9 94.45 -2.53
Sree Rayalaseema Hi- 21.7 21.15 -2.53
Digjam Ltd. 5.95 5.80 -2.52
Patel Integrated Log 17.85 17.40 -2.52
FDC Ltd. 135.4 132.00 -2.51
IDFC L 119.5 116.50 -2.51
Nahar Spg Mills 105.65 103.00 -2.51
SPIC 13.95 13.60 -2.51
State Bank Of Bi 349.95 341.15 -2.51
Tata Consultancy 2252.75 2,196.30 -2.51
United Bank of I 31.9 31.10 -2.51
Asian Granito India 30 29.25 -2.50
Shekhawati Poly Yarn 2 1.95 -2.50
Vardhman Acrylics Lt 16 15.60 -2.50
Voltamp Transformers 497.15 484.85 -2.47
BF Investment Ltd. 61 59.50 -2.46
Corporation Bank 284.9 277.90 -2.46
Karnataka Bank 119.7 116.75 -2.46
Royal Orchid Hotels 32.55 31.75 -2.46
Dhanlaxmi Bank 40.85 39.85 -2.45
Surya Roshni Ltd 77.5 75.60 -2.45
Alchemist 42.95 41.90 -2.44
Trident Ltd. 16.4 16.00 -2.44
Alkali Metals Ltd. 20.55 20.05 -2.43
Punjab Chemicals and 72.5 70.75 -2.41
Everest Industries L 152.2 148.55 -2.40
J Kumar Infraproject 187.75 183.25 -2.40
Datamatics Global Se 50.25 49.05 -2.39
G M Breweries Ltd. 136.35 133.10 -2.38
KNR Constructions 101 98.60 -2.38
Triveni Eng.&Ind.Ltd 18.9 18.45 -2.38
Visaka Indus. 77.8 75.95 -2.38
OM Metals Infraproje 21.2 20.70 -2.36
BS 14.9 14.55 -2.35
Kamdhenu Ispat 23.45 22.90 -2.35
Micro Techno 4.25 4.15 -2.35
Compucom Softwr 10.7 10.45 -2.34
Hero MotoCorp 2220.35 2,168.40 -2.34
SPL Industries L 6.45 6.30 -2.33
Aditya Birla Nuvo 1127.1 1,101.00 -2.32
Tin Plate Co. 53.8 52.55 -2.32
Alstom T&D India 262.95 256.90 -2.30
ABG Shipyard 240.1 234.60 -2.29
Ugar Sugar Works 10.9 10.65 -2.29
Visa Steel 17.45 17.05 -2.29
Nahar Indust.Ent 60 58.65 -2.25
Alicon Castalloy 82.45 80.60 -2.24
NTPC 125.4 122.60 -2.23
Acropetal Technologi 4.5 4.40 -2.22
Revathi Equipment Lt 225 220.00 -2.22
IL&FS Engineering 45.3 44.30 -2.21
National buildin 179.1 175.15 -2.21
Syndicate Bank 99.6 97.40 -2.21
ACC 1361.8 1,331.85 -2.20
AMD Industries Ltd. 13.7 13.40 -2.19
Asian Hotels (West) 107.35 105.00 -2.19
Centum Electronics L 189.15 185.00 -2.19
Kewal Kiran Clothing 1242.8 1,215.55 -2.19
Oriental Bank of 220.6 215.80 -2.18
Archies Ltd. 18.55 18.15 -2.16
UCO Bank 74.35 72.75 -2.15
Allahabad Bank 93.55 91.55 -2.14
IFCI Ltd. 25.65 25.10 -2.14
Orient Paper 16.45 16.10 -2.13
Tara Jewels Ltd. 105.7 103.45 -2.13
CCL Products India 54.15 53.00 -2.12
Rajshree Sugars 30.65 30.00 -2.12
Bharat Petroleum 445.7 436.35 -2.10
Indraprastha Med 40.4 39.55 -2.10
ARSS Infrastructure 31.1 30.45 -2.09
Capital First 185.35 181.50 -2.08
L&T Finance Holdings 67.7 66.30 -2.07
Bal Pharma Ltd 34 33.30 -2.06
GIC Housing Fi 116.4 114.00 -2.06
Torrent Power Ltd. 104.5 102.35 -2.06
Indoco Remedies 139.9 137.05 -2.04
PTC India 71.4 69.95 -2.03
Gokul Refoils & Solv 17.3 16.95 -2.02
Nagreeka Capital & I 12.35 12.10 -2.02
Aban Offshore 521.15 510.65 -2.01
Guj. Sidhee Ceme 17.4 17.05 -2.01
IVP 37.25 36.50 -2.01
Vinati Organics 263.3 258.00 -2.01
Nitesh Estates 12.6 12.35 -1.98
Orient Bell 50.5 49.50 -1.98
Astral Poly Technik 490.05 480.40 -1.97
Indian Oil Corp 266.35 261.10 -1.97
JVL Agro Industries 10.15 9.95 -1.97
Lakshmi Vilas Ba 81.4 79.80 -1.97
Sabero Organics 124.4 121.95 -1.97
Bang Overseas Ltd. 10.2 10.00 -1.96
Emami Infrastructure 17.85 17.50 -1.96
Kesoram Industri 73.8 72.35 -1.96
Vesuvius India 534.25 523.80 -1.96
HDFC 887.5 870.20 -1.95
Wockhardt Ltd. 630.25 617.95 -1.95
Empee Sugars 5.15 5.05 -1.94
Finolex Cables 121 118.65 -1.94
SKIL Infrastructure 87.7 86.00 -1.94
DCM Ltd. 80.3 78.75 -1.93
Tata Elxsi Ltd. 550.95 540.45 -1.91
Andhra Sugars Lt 115.7 113.50 -1.90
Venky's (India) Ltd. 524.15 514.20 -1.90
AtlasCycles(Haryana) 243.95 239.35 -1.89
Dwarikesh Sugar 31.8 31.20 -1.89
Star Ferro & Cement 23.75 23.30 -1.89
MUSCO Ltd 264.55 259.60 -1.87
Aurobindo Pharma 558.2 547.80 -1.86
McLeod Russel 273.9 268.80 -1.86
Nitin Spinners 16.15 15.85 -1.86
Vijaya Bank 40.3 39.55 -1.86
ADF Foods Ltd. 45.9 45.05 -1.85
MindTree Ltd. 1399.4 1,373.45 -1.85
Supreme Inds. 487.1 478.10 -1.85
Thinksoft Global Ser 364.95 358.20 -1.85
Ucal Fuel System 54.05 53.05 -1.85
KCP Sugar & In 19 18.65 -1.84
Mahindra Lifespace D 389.5 382.35 -1.84
Fertilisers & Ch 21.85 21.45 -1.83
South Indian Ban 24.55 24.10 -1.83
IL&FS Investment Man 13.75 13.50 -1.82
Tata Communications 312.6 306.90 -1.82
Persistent Systems 1066.95 1,047.70 -1.80
Cummins India Lt 569.35 559.15 -1.79
Duncans Industri 16.8 16.50 -1.79
Godawari Power & Isp 86.55 85.00 -1.79
Reliance Ind.Inf 427.95 420.30 -1.79
TCI Developers Ltd. 156.15 153.35 -1.79
Kirloskar Bros. 173.7 170.60 -1.78
Asahi Songwon Colors 84.95 83.45 -1.77
State Trading 197.2 193.70 -1.77
Bharat Electroni 1226.25 1,204.85 -1.75
Blue Dart Expres 3508.4 3,447.10 -1.75
Dish TV India Ltd. 48.5 47.65 -1.75
Vadilal Indus. 159.6 156.80 -1.75
IDBI Bank Ltd. 66.35 65.20 -1.73
PVR Ltd. 516.65 507.70 -1.73
Arvind Ltd. 183.9 180.75 -1.71
Idea Cellular Ltd. 140.1 137.70 -1.71
Balrampur Chini 55.95 55.00 -1.70
Goldiam Internat 20.6 20.25 -1.70
Steel Strips Wheels 147.4 144.90 -1.70
Excel Crop Care Ltd. 516.75 508.00 -1.69
Kilitch Drugs(I) 20.85 20.50 -1.68
RPP Infra Projects L 65.65 64.55 -1.68
Crest Animation Stud 3 2.95 -1.67
JM Financial Ltd. 26.95 26.50 -1.67
Jubilant Industries 62.75 61.70 -1.67
Polyplex Corpn. 158.45 155.80 -1.67
Tata Global Beverage 153.05 150.50 -1.67
Wendt India 1195 1,175.00 -1.67
M M Forgings Ltd. 123.6 121.55 -1.66
PremierLtd. 57.35 56.40 -1.66
Garden Silk Mill 39.35 38.70 -1.65
Zee Learn Ltd. 24.3 23.90 -1.65
Hindustan Media Vent 134.35 132.15 -1.64
Indiabulls Securitie 21.35 21.00 -1.64
Bata India 1085.25 1,067.90 -1.60
M&M Fin.Services 234.9 231.15 -1.60
PG Electroplast Ltd. 140.75 138.50 -1.60
Texmaco Rail & Engin 59.5 58.55 -1.60
Aro Granite Indu 34.6 34.05 -1.59
Autolite (I) 25.15 24.75 -1.59
CMC Ltd. 1521.15 1,497.15 -1.58
JK Cement 253.1 249.10 -1.58
Hind. Copper 76.45 75.25 -1.57
United Breweries Ltd 824.4 811.55 -1.56
Atlanta Ltd. 42.05 41.40 -1.55
Welspun India 103.35 101.75 -1.55
Banswara Syntex 51.8 51.00 -1.54
Gokaldas Exports 55.35 54.50 -1.54
Linde India 330.2 325.10 -1.54
Sathavahana Ispa 26.4 26.00 -1.52
Shri Lakshmi Cotsyn 13.2 13.00 -1.52
Bharat Forge 426.7 420.25 -1.51
Compuage Infocom Ltd 82.85 81.60 -1.51
Foseco India Lim 537.15 529.05 -1.51
Cox & Kings L 159.75 157.35 -1.50
JSW Holdings 590.8 581.95 -1.50
Ruchi Soya Inds. 33.3 32.80 -1.50
Savita Oil Tech 497.7 490.25 -1.50
Swan Energy Ltd. 63.2 62.25 -1.50
Dr. Reddy's Labs 2575.05 2,536.75 -1.49
Maha. Scooters 481.15 474.00 -1.49
NHPC 20.2 19.90 -1.49
Shriram City Uni 1216.45 1,198.45 -1.48
Guj. Industries 67.85 66.85 -1.47
Onward Technolog 47.95 47.25 -1.46
State Bank Of My 422.25 416.10 -1.46
Indian Overseas 51.6 50.85 -1.45
Jayant Agro Org 103.3 101.80 -1.45
Mirc Electronics 6.9 6.80 -1.45
Capri Global Capital 121.75 120.00 -1.44
Coromandel Internati 222.9 219.70 -1.44
Ador Welding Ltd. 143.5 141.45 -1.43
Godrej Properties Lt 212.75 209.70 -1.43
Sharon Bio-Medicine 45.45 44.80 -1.43
Sun Pharma Advanced 150.4 148.25 -1.43
TV Today Network Ltd 122.6 120.85 -1.43
Tarapur Transformers 7 6.90 -1.43
Ingersoll Rand 436.25 430.05 -1.42
Essar Oil Ltd. 60.45 59.60 -1.41
Oil India Ltd. 481.85 475.05 -1.41
Sambandam Spinni 71 70.00 -1.41
Uflex Ltd. 81.55 80.40 -1.41
Astra Microwave 60.8 59.95 -1.40
IL&FS Transportation 136 134.10 -1.40
Pratibha Industries 28.6 28.20 -1.40
Sobha Developers Ltd 370.55 365.35 -1.40
Mastek Li 198.75 196.00 -1.38
Bombay Rayon Fashion 190.45 187.85 -1.37
Aditya Birla Money L 14.85 14.65 -1.35
Karur Vysya Bank 371.35 366.35 -1.35
Mangalore Refine 52 51.30 -1.35
Rajapalayam Mill 223 220.00 -1.35
Seshasayee Paper 185.5 183.00 -1.35
Asian Hotels (East) 151.75 149.75 -1.32
Guj. Alkalie & C 188.75 186.25 -1.32
Indo Tech Transforme 72 71.05 -1.32
Pioneer Emb. 7.6 7.50 -1.32
Nagarjuna Oil Refine 3.85 3.80 -1.30
Alembic Pharmaceutic 272.2 268.70 -1.29
MOIL Ltd. 251.8 248.55 -1.29
Tecpro Systems Ltd. 11.65 11.50 -1.29
West Coast Paper 54.3 53.60 -1.29
Microsec Financial S 27.4 27.05 -1.28
Accelya Kale Solut 789.15 779.10 -1.27
Panoramic Universal 7.9 7.80 -1.27
Ahmednagar Forgi 142.65 140.85 -1.26
SKF India 804.75 794.65 -1.26
Unichem Labs 222.2 219.40 -1.26
HB Stockholding 12 11.85 -1.25
Tide Water Oil 8282.45 8,179.30 -1.25
Genesys Int.Corp. 76.5 75.55 -1.24
Automotive Axles 328.8 324.75 -1.23
Balmer Lawrie & 340.85 336.65 -1.23
ING Vysya Bank 583.7 576.50 -1.23
Sanwaria Agro Oi 8.15 8.05 -1.23
Spentex Indust. 4.05 4.00 -1.23
Tata Sponge Iron 483.6 477.65 -1.23
Zydus Wellness Ltd. 519.4 513.00 -1.23
Bhartiya Interna 224.85 222.10 -1.22
IIFL Holdings 78 77.05 -1.22
Kwality 32.8 32.40 -1.22
La Opala RG Ltd. 755.6 746.40 -1.22
Subros Ltd. 28.65 28.30 -1.22
GlaxoSmithKlineConsu 4385.15 4,331.95 -1.21
IFB Agro Indus 185.9 183.65 -1.21
Goa Carbons 70.75 69.90 -1.20
JK Paper Ltd. 33.25 32.85 -1.20
Lakshmi Energy & Foo 25.05 24.75 -1.20
Vimal Oil & Food 166.2 164.20 -1.20
Granules India L 276.4 273.10 -1.19
Tata Coffee Ltd. 1024.8 1,012.65 -1.19
Grasim Inds. 2779.15 2,746.30 -1.18
J B Chemicals & Phar 139.85 138.20 -1.18
Shyam Telecom 25.4 25.10 -1.18
Alstom India 384.7 380.20 -1.17
Munjal Auto Industr. 55.45 54.80 -1.17
Saregama India Ltd. 72.85 72.00 -1.17
R Systems Internat. 43 42.50 -1.16
Repro India Ltd. 154.9 153.10 -1.16
Rural Electrific 241.4 238.60 -1.16
Sun TV Network Ltd. 399.45 394.80 -1.16
Exide Inds. 126.05 124.60 -1.15
Indian Hotels Co 75.5 74.65 -1.13
Nestle India 4833.8 4,779.15 -1.13
Amtek Auto Ltd. 174.4 172.45 -1.12
HT Media 89.5 88.50 -1.12
CESC Ltd. 515.8 510.05 -1.11
Andhra Bank 63.9 63.20 -1.10
Puravankara Projects 68.75 68.00 -1.09
Zodiac Clothing 276 273.00 -1.09
Bajaj Electrical 277.35 274.35 -1.08
Ramco Systems Lt 179.95 178.00 -1.08
Zee Media Corp 13.9 13.75 -1.08
Firstsource Solution 28 27.70 -1.07
Punj. & Sind Ban 46.8 46.30 -1.07
Ruchi Infrastructure 14.05 13.90 -1.07
Sudarshan Chem. 591.4 585.05 -1.07
Sunteck Realty Ltd. 295 291.85 -1.07
Coal India Ltd. 292.8 289.70 -1.06
Future Consumer Ent. 4.7 4.65 -1.06
Bedmutha Industries 9.6 9.50 -1.04
Neuland Laborat 259.8 257.10 -1.04
Torrent Pharmac 559.5 553.70 -1.04
KSB Pumps Ltd. 351.2 347.65 -1.01
Motilal Oswal Financ 104.05 103.00 -1.01
Onelife Capital Adv 152.85 151.30 -1.01
SRS Ltd. 34.7 34.35 -1.01
Eros International M 165.3 163.65 -1.00
TVS Srichakra Lt 320.2 317.00 -1.00
DS Kulkarni Develope 60.65 60.05 -.99
Allcargo Logistics 152.4 150.90 -.98
DCM Shriram 87.25 86.40 -.97
Deepak Fertilisers 118.45 117.30 -.97
Helios and Matheson 92.65 91.75 -.97
Shriram Trans.Fi 733.05 725.95 -.97
Crompton Greaves 178.3 176.60 -.95
Nakoda 10.55 10.45 -.95
Cipla 400.65 396.90 -.94
Mahindra Holidays 244.5 242.20 -.94
PTL Enterprises 26.5 26.25 -.94
Super Spinning 5.4 5.35 -.93
Axis Bank Ltd. 1445.2 1,431.95 -.92
Hind. Zinc 130.4 129.20 -.92
Orbit Exports Li 109 108.00 -.92
Rallis India 168.65 167.10 -.92
Shilpa Medicare L 431.2 427.25 -.92
Venus Remedies L 305.5 302.70 -.92
Energy Developme 16.5 16.35 -.91
SJVN Ltd. 22 21.80 -.91
IFB Industries 83.45 82.70 -.90
Colgate Palm. 1397.3 1,384.90 -.89
AstraZeneca Pharma I 1062.15 1,052.75 -.88
ONGC 319.35 316.55 -.88
Aditya Birla Chemica 162.2 160.80 -.86
Essar Ports 64.2 63.65 -.86
HCL Technologies 1424.8 1,412.50 -.86
TTK Healthcare Ltd. 520.6 516.25 -.84
Windsor Machines 29.9 29.65 -.84
Kotak Mahindra Bank 790.85 784.25 -.83
Mahi. & Mahi 984.7 976.55 -.83
Timbor Home Ltd. 12.05 11.95 -.83
Cineline India 12.2 12.10 -.82
Jyothy Laboratories 201.5 199.85 -.82
Lotus Eye Hospital 6.1 6.05 -.82
Reliance Inds. 949.1 941.30 -.82
20 Microns Ltd. 30.75 30.50 -.81
Inox Leisure 117.65 116.70 -.81
Amtek India Ltd. 82.15 81.50 -.79
Cosmo Films 57 56.55 -.79
Styrolution ABS (Ind 478.75 474.95 -.79
LIC Housing Fi 264.7 262.65 -.77
Madhav Marbles & Gra 19.6 19.45 -.77
Minda Industries 195 193.50 -.77
Tech Mahindra Ltd. 1764.2 1,750.60 -.77
Va Tech Wabag Ltd. 773.05 767.10 -.77
Castrol India 302.65 300.35 -.76
Dhampur Sugar 45.85 45.50 -.76
Metkore Alloys & Ind 6.55 6.50 -.76
Repco Home Finance L 376.65 373.80 -.76
Hindustan Unilever L 612.15 607.55 -.75
Shivam Autotech Ltd. 130.3 129.35 -.73
Hubtown 139.1 138.10 -.72
Lumax Inds. 303.45 301.25 -.72
8K Miles Software 105 104.25 -.71
Omkar Speciality Che 140.65 139.65 -.71
VST Industries 1751.25 1,738.80 -.71
Apar Industries 143.9 142.90 -.69
Titan Company 257.4 255.65 -.68
FIEM Industries 409.3 406.55 -.67
Oracle Financial Ser 3157.15 3,136.25 -.66
SMS Pharmaceuticals 250 248.35 -.66
Havells India 933.6 927.55 -.65
Madras Fertilize 15.95 15.85 -.63
NMDC Ltd. 150.05 149.10 -.63
Som Distilleries 239.55 238.05 -.63
Visagar Polytex Ltd. 88 87.45 -.63
Edelweiss Fin. Ser 32.35 32.15 -.62
Kamat Hotels (In 56.15 55.80 -.62
Marico Ltd. 210.25 208.95 -.62
Pricol Ltd. 32.4 32.20 -.62
Timken India Ltd 194 192.80 -.62
KCP Ltd. 33 32.80 -.61
3M India Ltd. 3766.85 3,744.35 -.60
Bhagwati Banquets & 50.55 50.25 -.59
Guj. Fluorochemi 318.25 316.40 -.58
Thermax 729.35 725.10 -.58
Engineers India 236.45 235.10 -.57
Gillette India Ltd. 1906.4 1,895.65 -.56
Ahluwalia Contra 54.65 54.35 -.55
Jocil Ltd. 99.95 99.40 -.55
UltraTech Cement 2212.15 2,200.00 -.55
Indiabulls Housing F 286.15 284.60 -.54
RSWM Ltd. 147.15 146.35 -.54
Ranbaxy Labs. 468.65 466.10 -.54
Tata Metaliks 55.85 55.55 -.54
Viceroy Hotels L 18.55 18.45 -.54
Pidilite Inds. 323.9 322.25 -.51
Natco Pharma Lim 710.25 706.70 -.50
SITI Cable Network L 19.85 19.75 -.50
Kirloskar Industries 349.95 348.25 -.49
Orient Abrasives 20.25 20.15 -.49
Bharti Airtel 325.25 323.70 -.48
Bhushan Steel Ltd. 445.6 443.45 -.48
TTK Prestige L 3074.55 3,059.85 -.48
Transformers & Recti 103.6 103.10 -.48
HEG Ltd. 244.7 243.55 -.47
Honda Siel Power 662.45 659.35 -.47
Suryalakshmi Cot 43 42.80 -.47
Zicom Electronic 64.5 64.20 -.47
Kohinoor Foods Ltd. 45.6 45.40 -.44
Hercules Hoists 117.05 116.55 -.43
Navneet Educaton 60.75 60.50 -.41
Ratnamani Metals 258.2 257.15 -.41
Sun Pharma. 616.4 613.85 -.41
Easun Reyrolle L 62.65 62.40 -.40
Rainbow Papers 74.25 73.95 -.40
India Glycols 101.5 101.10 -.39
PetronetLNG 142 141.45 -.39
Usher Agro Ltd. 38.6 38.45 -.39
Gulf Oil Corporation 118 117.55 -.38
Kirloskar Oil Engine 199.35 198.60 -.38
Tokyo Plast Inte 13.1 13.05 -.38
Welspun Corp 78.05 77.75 -.38
Arvind Remedies 43.15 43.00 -.35
Apollo Hospitals 890.05 887.00 -.34
Britannia Ind. 882.95 879.95 -.34
Signet Industries 304.55 303.50 -.34
Sterling Tools L 147.45 146.95 -.34
Tata Chemicals 281.45 280.50 -.34
Himatsingka Seid 60.25 60.05 -.33
Info Edge (India) 559.2 557.40 -.32
Emami Ltd. 468.05 466.60 -.31
GSS Infotech 32 31.90 -.31
SREI Infrastructure 32.6 32.50 -.31
Vakrangee 98.25 97.95 -.31
MPS Ltd. 363.95 362.85 -.30
MSP Steel & Power Lt 17.1 17.05 -.29
Sanghi Industrie 17.05 17.00 -.29
Suave Hotels Ltd. 322.3 321.35 -.29
DB Corp Ltd. 285.4 284.60 -.28
Hinduja Ventures 253.05 252.35 -.28
India Nippon Ele 196.95 196.40 -.28
Nandan Denim 36.5 36.40 -.27
Aurionpro Solutions 191.5 191.00 -.26
Brooks Laboratories 19.45 19.40 -.26
Eicher Motors 6017.55 6,002.20 -.26
Gallantt Ispat Ltd. 306.2 305.40 -.26
Elder Pharma 225.4 224.85 -.24
SBI 1964.05 1,959.40 -.24
Can Fin Homes 237.95 237.40 -.23
Oberoi Realty 220.55 220.05 -.23
WABCO India 2066.5 2,061.65 -.23
Manappuram Finance 22.35 22.30 -.22
Ajanta Pharma Lt 983.8 981.75 -.21
TD Power Systems Ltd 282.7 282.10 -.21
Alkyl Amines Che 299.5 298.90 -.20
Bajaj Auto Ltd. 2004.4 2,000.55 -.19
Tata Motors Ltd. 411.95 411.15 -.19
Cadila Healthcar 975.7 973.90 -.18
Nitin Fire Protectio 54.7 54.60 -.18
Trigyn Technolog 27.4 27.35 -.18
ICRA Ltd. 1884.15 1,881.00 -.17
Ashapura Min. Lt 60.9 60.80 -.16
Power Grid Corpo 107.85 107.70 -.14
Steel Authority 69.6 69.50 -.14
BayerCropscience 1426.95 1,425.05 -.13
D B (International) 80.65 80.55 -.12
Responsive Industrie 90.5 90.40 -.11
Trent Ltd. 994.35 993.25 -.11
Agro Tech Foods Ltd. 510.6 510.10 -.10
Nahar Capital & Fina 48.95 48.90 -.10
Bajaj Corp Ltd. 218.35 218.15 -.09
Geometric Ltd. 112.7 112.60 -.09
Pfizer Ltd. 1231.95 1,230.85 -.09
Symphony 708.4 707.75 -.09
Mangalore Chem. 60.05 60.00 -.08
APL Apollo Tubes 209.95 209.80 -.07
Godrej Consumer Prod 841.9 841.30 -.07
Shanthi Gears 72.9 72.85 -.07
Wyeth Ltd. 845.55 845.00 -.07
Financial Technolog. 359.7 359.50 -.06
Siyaram Silk 290.4 290.25 -.05
Great Eastern 349.75 349.60 -.04
Indian Bank 130.15 130.10 -.04
MRF Ltd 23464.2 23,454.95 -.04
Petron Engineeri 125.15 125.10 -.04
Whirlpool of Ind 225.8 225.70 -.04
Balkrishna Ind. 488.65 488.50 -.03
Deccan Cements 163.55 163.50 -.03
Bajaj Holdings & Inv 1029.5 1,029.30 -.02
Tata Investment 457.35 457.25 -.02
GAIL (India) Ltd. 368.05 368.00 -.01
Honeywell Automation 3060.3 3,060.00 -.01