rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Sep, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Syncom Healthcare Lt 5.65 5.10 -9.73
Sarda Energy & Miner 323.65 302.30 -6.60
Krishna Eng. .8 .75 -6.25
GEI Industrial Syste 22.55 21.15 -6.21
SKIL Infrastructure 44.45 41.80 -5.96
Gufic BioSciences Lt 19.35 18.20 -5.94
Tokyo Plast Inte 27.65 26.10 -5.61
Essar Shipping 22.45 21.20 -5.57
BF Investment Ltd. 112.55 106.35 -5.51
Pradip Overseas 3.75 3.55 -5.33
Shakti Pumps (In 250.15 237.30 -5.14
Cyber Media (India) 8 7.60 -5.00
Integra Garments 2 1.90 -5.00
Uniply Industries 9 8.55 -5.00
Bhushan Steel Ltd. 96.35 91.55 -4.98
Archidply Industries 22.15 21.05 -4.97
C Mahendra Exports 44.25 42.05 -4.97
Gokul Refoils & Solv 22.2 21.10 -4.95
Euro Ceramics Ltd. 7.1 6.75 -4.93
Next Mediaworks 7.1 6.75 -4.93
Decolight Ceramics L 2.05 1.95 -4.88
Jai Balaji Industrie 20.5 19.50 -4.88
PG Electroplast Ltd. 124.55 118.50 -4.86
Neha Internation 13.45 12.80 -4.83
Pearl Polymers 11.4 10.85 -4.82
Electrotherm (In 17.8 16.95 -4.78
California Softw 5.25 5.00 -4.76
Hotel Rugby Limi 5.25 5.00 -4.76
Indiabulls Power 9.45 9.00 -4.76
GTN Industries 14.9 14.20 -4.70
Shri Lakshmi Cotsyn 10.65 10.15 -4.69
Premier Polyfilm 11.8 11.25 -4.66
Super Sales India 349 333.05 -4.57
ICSA-India Ltd. 4.4 4.20 -4.55
Orissa Minerals Deve 4042.05 3,858.00 -4.55
Spectacle Ventures 1.1 1.05 -4.55
XL Energy Ltd. 3.3 3.15 -4.55
EL Forge Ltd 5.6 5.35 -4.46
Hind. NationalGl 146.7 140.25 -4.40
KCP Sugar & In 22.9 21.90 -4.37
Samtel Color 2.3 2.20 -4.35
Tainwala Chem. 19.85 19.00 -4.28
Glodyne Technoserve 4.8 4.60 -4.17
ARSS Infrastructure 48.15 46.15 -4.15
Everest Industries L 261.2 250.40 -4.13
PBA Infrastructure L 19.35 18.55 -4.13
Varun Industries 6.05 5.80 -4.13
Cinevista L 3.65 3.50 -4.11
Zenith Infotech 3.65 3.50 -4.11
Agro Dutch Industrie 2.5 2.40 -4.00
Nahar Poly Films Ltd 25 24.00 -4.00
Cheslind Textile 8.85 8.50 -3.95
Kesar Enterprise 26.05 25.05 -3.84
Panchsheel Organ 24.75 23.80 -3.84
Trigyn Technolog 43.3 41.65 -3.81
BPL Ltd. 18.55 17.85 -3.77
Kingfisher Airlines 2.65 2.55 -3.77
GTL Infrastructure 2.75 2.65 -3.64
SAL Steel 2.75 2.65 -3.64
Southern Ispat & Ene 2.75 2.65 -3.64
SIL Investments Ltd. 66.35 63.95 -3.62
Upper Ganges Sug 41.5 40.00 -3.61
Timbor Home Ltd. 6.95 6.70 -3.60
Everest Kanto Cylind 16.7 16.10 -3.59
Sreeleathers Ltd. 264.5 255.00 -3.59
Oriental Trimex 2.8 2.70 -3.57
Sarla Performance Fi 352.55 340.00 -3.56
REI Agro Ltd. 2.85 2.75 -3.51
Golden Tobacco Ltd. 23.1 22.30 -3.46
Super Spinning 7.25 7.00 -3.45
EIH Associated 190.5 184.00 -3.41
Amarjothi Spg.Mi 80.1 77.40 -3.37
Himatsingka Seid 89.3 86.30 -3.36
Simbhaoli Sugars 14.9 14.40 -3.36
Alpha Geo (India 397.75 384.45 -3.34
Texmo Pipes & Produc 16.55 16.00 -3.32
KCP Ltd. 55.9 54.05 -3.31
Centum Electronics L 410.25 396.80 -3.28
Revathi Equipment Lt 330 319.20 -3.27
Dynacons Systems 4.6 4.45 -3.26
McNally Bharat E 109.05 105.50 -3.26
Shriram EPC Ltd. 35.25 34.10 -3.26
Insecticides (India) 649.8 628.65 -3.25
Jindal St & Pwr 248 240.10 -3.19
Windsor Machines 31.35 30.35 -3.19
First Winner Industr 4.75 4.60 -3.16
Sakthi Finance 20.6 19.95 -3.16
GeeCee Ventures 36.5 35.35 -3.15
Nakoda 4.8 4.65 -3.13
OnMobile Global Ltd. 32 31.00 -3.13
Surya Pharmaceutical 1.6 1.55 -3.13
Cineline India 14.65 14.20 -3.07
Kanoria Chemical 46.25 44.85 -3.03
MVL Ltd. 1.65 1.60 -3.03
Piramal Enterprises 698 677.00 -3.01
Balrampur Chini 70 67.90 -3.00
Career Point 103 99.95 -2.96
Lyka Labs 16.95 16.45 -2.95
Northgate Com Tech 1.7 1.65 -2.94
Transwarranty Financ 6.85 6.65 -2.92
Guj. Amb.Exports 58.85 57.15 -2.89
Nitin Spinners 26.1 25.35 -2.87
Jagsonpal Pharma 20.95 20.35 -2.86
Digjam Ltd. 7.05 6.85 -2.84
Mirc Electronics 8.95 8.70 -2.79
Raj Oil Mills Ltd. 1.8 1.75 -2.78
Bharat Bijlee 668.95 650.45 -2.77
Brigade Enterprises 135.5 131.75 -2.77
Hi Tech Gears 206.8 201.10 -2.76
Eon Electric 25.5 24.80 -2.75
Lypsa Gems & Jewell 150.7 146.55 -2.75
Mukta Arts Ltd. 29.1 28.30 -2.75
Seamec Ltd. 147.4 143.35 -2.75
Fedders Lloyd Co 77 74.90 -2.73
Take Solutions Ltd. 36.95 35.95 -2.71
BSL Ltd 27.8 27.05 -2.70
Shekhawati Poly Yarn 1.85 1.80 -2.70
Garware-Wall Rop 169.15 164.60 -2.69
Future Consumer Ent. 9.35 9.10 -2.67
WelspunInvestments 30 29.20 -2.67
Hind. Composites 602.8 586.75 -2.66
GSFC 67.85 66.05 -2.65
Simplex Castings 46 44.80 -2.61
Bombay Burmah 212.3 206.80 -2.59
Indian Hotels Co 95 92.55 -2.58
Pitti Lamination 46.6 45.40 -2.58
Deep Industries 77.9 75.90 -2.57
Escorts Ltd. 119.05 116.00 -2.56
Nissan Copper Ltd. 1.95 1.90 -2.56
Cords Cable Industri 27.45 26.75 -2.55
MSP Steel & Power Lt 25.45 24.80 -2.55
Bhagwati Banquets & 57.65 56.20 -2.52
McDowell Holdings Lt 34.05 33.20 -2.50
Network 18 Media & I 50.1 48.85 -2.50
Balaji Telefilms Ltd 80.65 78.65 -2.48
Norben Tea & Exp 6.05 5.90 -2.48
Shriram City Uni 1721.9 1,679.25 -2.48
Kitex Garments 345.8 337.30 -2.46
HB Stockholding 14.35 14.00 -2.44
Karur KCP Packkaging 49.85 48.65 -2.41
SEL Manufacturing Co 4.15 4.05 -2.41
ABB India 1084.25 1,058.25 -2.40
Rural Electrific 278.9 272.20 -2.40
TV Today Network Ltd 217.2 212.00 -2.39
Nelco Ltd 61.05 59.60 -2.38
Refex Refrigerants L 6.3 6.15 -2.38
Todays Writing Inst 4.2 4.10 -2.38
Magma Fincorp Ltd. 127.5 124.50 -2.35
TIL Ltd. 376.95 368.15 -2.33
Tulsi Extrusions Ltd 4.3 4.20 -2.33
20 Microns Ltd. 34.5 33.70 -2.32
Astec Lifesciences L 66.95 65.40 -2.32
D B Realty Ltd. 84.35 82.40 -2.31
Dalmia Bharat Sugar 19.5 19.05 -2.31
Orient Paper 28.1 27.45 -2.31
Parrys Sugar Ind 21.65 21.15 -2.31
Chromatic India 4.4 4.30 -2.27
Orbit Exports Li 261.4 255.50 -2.26
Gyscoal Alloys Ltd. 47.35 46.30 -2.22
SML Isuzu Ltd. 825.2 806.85 -2.22
TVS Electronics 29.3 28.65 -2.22
Consolidated Finvest 49.85 48.75 -2.21
Kesar Terminals & In 295.6 289.10 -2.20
Marksans Pharma 50.3 49.20 -2.19
PI Industries 460.5 450.45 -2.18
GVK Power & Infrastr 13.95 13.65 -2.15
Shiv-Vani Oil & Gas 14 13.70 -2.14
Aksh Optifibre 21.15 20.70 -2.13
Eastern Silk Indust. 2.35 2.30 -2.13
Winsome Yarns 2.35 2.30 -2.13
SJVN Ltd. 23.55 23.05 -2.12
Crisil 1900.15 1,860.30 -2.10
Savera Industries 47.7 46.70 -2.10
JVL Agro Industries 19.1 18.70 -2.09
JaiprakashAssociates 48.15 47.15 -2.08
Geojit BNP Paribas 37 36.25 -2.03
Kiri Industries 130.4 127.75 -2.03
Dhunseri Petrochem 135.65 132.95 -1.99
Indo Count Inds. 149.5 146.55 -1.97
Hinduja Ventures 327.25 320.85 -1.96
Jaihind Projects 20.4 20.00 -1.96
Rupa & Company L 227.3 222.85 -1.96
Pritish Nandy Comm. 12.85 12.60 -1.95
Sasken Comm.Tech. 308.65 302.65 -1.94
Tourism Finance 41.4 40.60 -1.93
IMP Powers 39.15 38.40 -1.92
Sesa Sterlite 283.25 277.80 -1.92
Sujana Universal Ind 2.6 2.55 -1.92
Coromandel Engg. 53.05 52.05 -1.89
Guj. Mineral Dev 141.65 139.00 -1.87
Oudh Sugar Mills 24.1 23.65 -1.87
Prism Cement Lim 77.35 75.90 -1.87
Sicagen India 16.15 15.85 -1.86
Wonderla Holidays Lt 318.8 312.90 -1.85
Nectar Lifesciences 38 37.30 -1.84
Texmaco Rail & Engin 81.85 80.35 -1.83
Prakash Steelage Ltd 115.7 113.60 -1.82
MRO - TEK Ltd. 8.3 8.15 -1.81
Pidilite Inds. 409.25 401.85 -1.81
Aegis Logistics Ltd. 347.65 341.50 -1.77
EIH Ltd. 107.4 105.50 -1.77
Electrosteel Steels 5.65 5.55 -1.77
Timken India Ltd 429.9 422.30 -1.77
UCO Bank 90.7 89.10 -1.76
AXIS-IT&T 114.6 112.60 -1.75
Greaves Cotton 131.2 128.90 -1.75
Cantabil Retail Indi 28.75 28.25 -1.74
MPS Ltd. 560.95 551.20 -1.74
Shri Aster Silicates 8.65 8.50 -1.73
Sunteck Realty Ltd. 298.85 293.70 -1.72
Bharat Electroni 2110.6 2,074.60 -1.71
Precot Meridian Ltd. 76.3 75.00 -1.70
Andhra Bank 76.95 75.65 -1.69
HBL Power Systems Lt 17.75 17.45 -1.69
Dhampur Sugar 56.4 55.45 -1.68
Jaiprakash Power Ven 15 14.75 -1.67
Khaitan Electric 45 44.25 -1.67
Muthoot Finance 194.35 191.10 -1.67
Emami Infrastructure 27.3 26.85 -1.65
Suprajit Enginee 115.85 113.95 -1.64
Sobha 450.2 442.90 -1.62
Intrasoft Technologi 47 46.25 -1.60
Cox & Kings L 298.1 293.35 -1.59
Responsive Industrie 85.45 84.10 -1.58
Era Infra Engineerin 15.9 15.65 -1.57
Ashok Leyland 38.8 38.20 -1.55
Kokuyo Camlin 67.65 66.60 -1.55
Lloyd Electric a 164.7 162.15 -1.55
Shree Renuka Sugars 19.35 19.05 -1.55
Infomedia Press 3.3 3.25 -1.52
Autolite (I) 23.15 22.80 -1.51
OM Metals Infraproje 26.45 26.05 -1.51
Persistent Systems 1305.55 1,285.85 -1.51
Corporation Bank 333.45 328.45 -1.50
Havells India 279.35 275.20 -1.49
Cybertech System 44.3 43.65 -1.47
Shrenuj & Co 58.2 57.35 -1.46
Easun Reyrolle L 69 68.00 -1.45
Financial Technolog. 255.15 251.45 -1.45
G M Breweries Ltd. 105.75 104.25 -1.42
Chemfab Alkalis 88.7 87.45 -1.41
Tata Power Co. 90.2 88.95 -1.39
GKW L 425 419.20 -1.36
Seshasayee Paper 220 217.00 -1.36
eClerx Services 1374.4 1,355.65 -1.36
Creative Eye 3.7 3.65 -1.35
Dharani Sugars 25.85 25.50 -1.35
Taj GVK Hotels & Res 118.45 116.85 -1.35
Whirlpool of Ind 458.55 452.35 -1.35
IFCI Ltd. 34.35 33.90 -1.31
Thomas Cook (I) 148.35 146.40 -1.31
W S Industries 15.35 15.15 -1.30
Donear Industrie 19.45 19.20 -1.29
Jubilant Industries 89.3 88.15 -1.29
Malu Paper Mills 11.7 11.55 -1.28
National Oxygen 43.1 42.55 -1.28
Reliance Power L 78.15 77.15 -1.28
S Mobility 27.4 27.05 -1.28
Sakthi Sugars 19.6 19.35 -1.28
KSK Energy Ventures 94.35 93.15 -1.27
Inox Leisure 171.55 169.40 -1.25
JSW Energy Ltd. 79.8 78.80 -1.25
Siemens Ltd. 835.65 825.25 -1.24
CESC Ltd. 709.05 700.40 -1.22
PremierLtd. 65.65 64.85 -1.22
GIC Housing Fi 177.25 175.10 -1.21
Mirza International 37.15 36.70 -1.21
Wockhardt Ltd. 709.65 701.15 -1.20
Jindal Poly Films 293.4 289.90 -1.19
Kirloskar Bros. 289.35 285.90 -1.19
Rane Holdings Ltd. 453.4 448.00 -1.19
Sagar Cements 382 377.45 -1.19
VLS Finance L 21.05 20.80 -1.19
Marg Ltd. 12.8 12.65 -1.17
B L Kashyap & Sons 8.6 8.50 -1.16
Nesco Ltd. 1257.9 1,243.35 -1.16
Monnet Ispat & Energ 113.3 112.00 -1.15
Savita Oil Tech 702.15 694.10 -1.15
Celestial Biolabs Lt 26.8 26.50 -1.12
Tata Communications 375.9 371.70 -1.12
Vijay Shanthi Bu 13.4 13.25 -1.12
Amrutanjan Health Ca 229.8 227.25 -1.11
Bank of Maharash 45.1 44.60 -1.11
Indian Overseas 62.8 62.10 -1.11
Indoco Remedies 257.85 255.00 -1.11
Gateway Distriparks 259.45 256.60 -1.10
Praj Industries 64.35 63.65 -1.09
Megasoft Ltd. 9.3 9.20 -1.08
Surya Roshni Ltd 97 95.95 -1.08
Adhunik Metaliks 41.9 41.45 -1.07
Cera Sanitaryware Lt 1702.3 1,684.15 -1.07
Essar Ports 88.85 87.90 -1.07
Motilal Oswal Financ 206.35 204.15 -1.07
VST Industries 1582.3 1,565.30 -1.07
Williamson Magor 60.65 60.00 -1.07
Ajanta Pharma Lt 1627.4 1,610.25 -1.05
Bharati Shipyard 33.4 33.05 -1.05
India Nippon Ele 328.25 324.80 -1.05
Hindustan Unilever L 740.4 732.70 -1.04
Indiabulls Infra & P 4.85 4.80 -1.03
Star Paper Mills 9.7 9.60 -1.03
Kewal Kiran Clothing 1795.15 1,776.75 -1.02
Voltas Ltd. 249.55 247.00 -1.02
SKF India 1159.35 1,147.60 -1.01
Astra Microwave 130.45 129.15 -1.00
Sun TV Network Ltd. 368.05 364.40 -.99
TCI Finance 25.3 25.05 -.99
Deepak Nitrite 76.85 76.10 -.98
NDTV 87.45 86.60 -.97
Usha Martin Ltd. 41.05 40.65 -.97
Apollo Hospitals 1190.15 1,178.75 -.96
Pipavav Defence & Of 46.9 46.45 -.96
UPL 327.7 324.55 -.96
Power Finance Co 262.7 260.20 -.95
AstraZeneca Pharma I 984.2 974.95 -.94
Kalyani Steel 106.2 105.20 -.94
Orchid Chem & Ph 74.65 73.95 -.94
Kirloskar Elect 27 26.75 -.93
Tata Steel 524.1 519.20 -.93
Zandu Realty 1776.9 1,760.45 -.93
DCM Ltd. 81.6 80.85 -.92
Nagreeka Exports 27.25 27.00 -.92
Dish TV India Ltd. 54.85 54.35 -.91
Thangamayil Jeweller 181.5 179.85 -.91
Exide Inds. 166.8 165.30 -.90
Nilkamal Ltd. 343.3 340.20 -.90
Oriental Hotels 22.45 22.25 -.89
Asian Paints Ltd. 629.8 624.25 -.88
Automotive Stampings 51.4 50.95 -.88
Omnitech InfoSolutio 11.4 11.30 -.88
Kolte-Patil Develope 178.1 176.55 -.87
Mahindra CIE Auto 177.3 175.75 -.87
Swaraj Engines 947.4 939.15 -.87
Compucom Softwr 11.6 11.50 -.86
Vivimed Labs 324.75 321.95 -.86
Wipro Ltd 565.85 561.00 -.86
Ess Dee Aluminium Lt 540.35 535.75 -.85
MT Educare Ltd. 136.6 135.45 -.84
DQ Entertainment (In 18.15 18.00 -.83
Man Infraconstructio 30.2 29.95 -.83
Onward Technolog 53.9 53.45 -.83
Infinite Computer So 170.65 169.25 -.82
State Bank Of My 535 530.60 -.82
TRF Ltd 267.65 265.45 -.82
Chennai Petro. 92.8 92.05 -.81
Jayant Agro Org 113.1 112.20 -.80
Madras Fertilize 18.85 18.70 -.80
PTC India Financial 43.7 43.35 -.80
Talwalkars Better Va 199.4 197.80 -.80
Diamond Power Infras 120.4 119.45 -.79
Lakshmi Precn.Sc 44.4 44.05 -.79
Astral Poly Technik 796.3 790.05 -.78
Canara Bank 392.65 389.60 -.78
RPG Life Sciences 102.4 101.60 -.78
Credit Analysis & Re 1264.75 1,255.00 -.77
Empee Distilleries L 39.15 38.85 -.77
Gillette India Ltd. 2694.65 2,673.80 -.77
Crompton Greaves 204.2 202.65 -.76
Pressman Advertising 19.8 19.65 -.76
UnitedBreweries(Hol) 32.95 32.70 -.76
Blue Star 352.65 350.00 -.75
DCM Shriram 207.95 206.40 -.75
Helios and Matheson 92.75 92.05 -.75
Hindalco Indus. 176.15 174.85 -.74
Punj. NationlBak 976.7 969.50 -.74
Advanta 294.15 292.00 -.73
Excel Crop Care Ltd. 988.8 981.60 -.73
KPR Mill Ltd. 252.7 250.85 -.73
Syndicate Bank 123.6 122.70 -.73
Chambal Fertilis 55.45 55.05 -.72
Federal Bank 124.4 123.50 -.72
Hind. Zinc 166.75 165.55 -.72
Nahar Spg Mills 111.15 110.35 -.72
Tata Motors Ltd. 520 516.25 -.72
Alicon Castalloy 170.2 169.00 -.71
Century Plyboard 92.15 91.50 -.71
Nitesh Estates 14.1 14.00 -.71
SPIC 21.15 21.00 -.71
Innoventive Industri 14.35 14.25 -.70
Relaxo Footwears 427.15 424.15 -.70
TCI Ltd. 206.1 204.65 -.70
Welspun Infra Enterp 272.95 271.05 -.70
Indiabulls Real Esta 72.5 72.00 -.69
Lovable Lingerie Ltd 393.75 391.05 -.69
Sree Rayalaseema Hi- 50.7 50.35 -.69
Esab India 607.45 603.30 -.68
Himadri Chem.&In 29.2 29.00 -.68
United Nilgiri Tea 257.65 255.90 -.68
Dhunseri Investments 75 74.50 -.67
Hind. Motor 7.5 7.45 -.67
Indian Terrain Fashi 352.8 350.45 -.67
Dwarikesh Sugar 37.65 37.40 -.66
Mangalore Chem. 68.55 68.10 -.66
Vardhman Holdings 707.85 703.15 -.66
Tecpro Systems Ltd. 15.45 15.35 -.65
Guj. Fluorochemi 523.6 520.25 -.64
Alstom T&D India 334 331.90 -.63
Jindal Photo 238.75 237.25 -.63
Ansal Housing 32.15 31.95 -.62
Kansai Nerolac Paint 1718.75 1,708.15 -.62
AMD Industries Ltd. 24.45 24.30 -.61
Aptech Ltd. 89.95 89.40 -.61
KSB Pumps Ltd. 529.6 526.35 -.61
Phoenix Mills 322.2 320.25 -.61
RSWM Ltd. 229.3 227.90 -.61
Vardhman Polytex 57.6 57.25 -.61
Bhartiya Interna 360 357.85 -.60
Phoenix Lamps 133.9 133.10 -.60
Sanwaria Agro Oi 8.3 8.25 -.60
Saregama India Ltd. 174.6 173.55 -.60
DCB Bank 84.95 84.45 -.59
Bhagyanagar India Lt 17.15 17.05 -.58
JMT Auto Ltd. 119.9 119.20 -.58
Sanofi India 2983.5 2,966.25 -.58
Vakrangee 124.85 124.15 -.56
Mahi. & Mahi 1403.35 1,395.60 -.55
Peninsula Land L 36.45 36.25 -.55
Value Industries Ltd 9.05 9.00 -.55
Welspun India 219.05 217.85 -.55
Bata India 1293 1,286.05 -.54
Technofab Engineerin 128.45 127.75 -.54
Flexituff Internatio 225.9 224.70 -.53
Zee Media Corp 18.85 18.75 -.53
Berger Paints I 345.25 343.45 -.52
Coal India Ltd. 365.25 363.40 -.51
Navneet Educaton 98.45 97.95 -.51
Valecha Engineer 68.6 68.25 -.51
MUSCO Ltd 426.4 424.25 -.50
MphasiS Ltd. 449.25 447.00 -.50
StateBnkOfTravan 534.1 531.45 -.50
TTK Prestige L 4605.85 4,582.85 -.50
Zee Entertainment En 284.5 283.10 -.49
CCL Products India 93.4 92.95 -.48
Religare Enterprises 323.1 321.55 -.48
Unichem Labs 223 221.95 -.47
Tube Investments 283.45 282.15 -.46
Allsec Technologies 22.35 22.25 -.45
Bajaj Hindustan 22.35 22.25 -.45
ICICI Bank 1598.3 1,591.10 -.45
BF Utilities Ltd. 629.3 626.55 -.44
Piramal Phytocare 34.35 34.20 -.44
UB Engineering Ltd. 11.4 11.35 -.44
Britannia Ind. 1262.6 1,257.15 -.43
J B Chemicals & Phar 222.9 221.95 -.43
Mahindra Holidays 301.15 299.85 -.43
United Bank of I 47.25 47.05 -.42
Capri Global Capital 171.75 171.05 -.41
Indiabulls Securitie 24.1 24.00 -.41
Lakshmi Mill Co. 2334.65 2,325.00 -.41
Maan Aluminium Ltd. 24.25 24.15 -.41
Globus Spirits Ltd. 75.65 75.35 -.40
Orient Refractories 87.15 86.80 -.40
Rushil Decor Ltd. 50.6 50.40 -.40
DIC India 472.1 470.25 -.39
Hatsun Agro Prod 281.25 280.15 -.39
Signet Industries 279.05 277.95 -.39
Sundaram Finance 984.75 980.95 -.39
Mangalam Cement 259.95 258.95 -.38
Garden Silk Mill 42.8 42.65 -.35
Agarwal Industrial C 89.3 89.00 -.34
Colgate Palm. 1548.4 1,543.20 -.34
Aditya Birla Nuvo 1467.45 1,462.60 -.33
Den Networks Ltd. 164.25 163.70 -.33
Puravankara Projects 91.05 90.75 -.33
SMS Pharmaceuticals 412.2 410.85 -.33
Bajaj Finance L 2437.15 2,429.25 -.32
Balmer Lawrie & 588.05 586.15 -.32
Blue Star Infotech 235.2 234.45 -.32
SundaramBrakeLining 316.05 315.05 -.32
Banswara Syntex 81.3 81.05 -.31
Gillanders Arbut 65.55 65.35 -.31
Jaypee Infratech Ltd 32.05 31.95 -.31
Rainbow Papers 80.2 79.95 -.31
Sri Adhikari Bro 129.6 129.20 -.31
Lakshmi Energy & Foo 16.8 16.75 -.30
Logix Microsys 16.55 16.50 -.30
Atlanta Ltd. 69.75 69.55 -.29
Ausom Enterprise 17.5 17.45 -.29
Caplin Point Lab 443.95 442.65 -.29
Grindwell Norton 475.85 474.45 -.29
Rasoya Proteins 17.2 17.15 -.29
Vardhman Textiles Lt 455.6 454.30 -.29
Hindustan Media Vent 161.15 160.70 -.28
Union Bank of In 217.45 216.85 -.28
Indian Hume Pipe 238.7 238.05 -.27
Kothari Products 282.7 281.95 -.27
Manjushree Techno 412.6 411.50 -.27
Novopan Industri 38.65 38.55 -.26
Fortis Healthcare 119.75 119.45 -.25
Lakshmi Vilas Ba 79.4 79.20 -.25
Speciality Restauran 138.1 137.75 -.25
Dhanuka Agritech Ltd 439.7 438.65 -.24
Renaissance Jeweller 62.45 62.30 -.24
JM Financial Ltd. 43.45 43.35 -.23
NHPC 21.95 21.90 -.23
Oberoi Realty 236.9 236.35 -.23
PNB Gilts Ltd. 21.9 21.85 -.23
SRF Ltd. 692.7 691.10 -.23
Venky's (India) Ltd. 462.75 461.70 -.23
Dabur India 227.5 227.00 -.22
Jyoti Structures 44.9 44.80 -.22
Vijaya Bank 46 45.90 -.22
Alkyl Amines Che 720.3 718.80 -.21
Subros Ltd. 50.4 50.30 -.20
Supreme Petroche 76.65 76.50 -.20
Sutlej Textiles & In 347.1 346.45 -.19
Ambika Cotton Mi 487.95 487.05 -.18
Hinduja Global Solut 599.75 598.65 -.18
Kilitch Drugs(I) 28.35 28.30 -.18
Allahabad Bank 118.3 118.10 -.17
Aurionpro Solutions 290.6 290.10 -.17
Bharat Petroleum 704.85 703.65 -.17
Swan Energy Ltd. 59.1 59.00 -.17
WABCO India 3620.15 3,614.40 -.16
Zicom Electronic 102.4 102.25 -.15
Minda Industries 370.35 369.85 -.14
Surana Telecom and P 34.65 34.60 -.14
Tata Metaliks 105.15 105.00 -.14
Firstsource Solution 37.4 37.35 -.13
LIC Housing Fi 312.35 311.95 -.13
Rane (Madras) 409.6 409.05 -.13
BayerCropscience 2430.65 2,427.65 -.12
Future Lifestyle 84.95 84.85 -.12
Patel Integrated Log 40.1 40.05 -.12
Pennar Industrie 41.15 41.10 -.12
Steel Authority 84.65 84.55 -.12
Strides Arcolab 664 663.20 -.12
Omkar Speciality Che 141.2 141.05 -.11
Styrolution ABS (Ind 595.95 595.30 -.11
Sundaram Fasten. 135.45 135.30 -.11
Kirloskar Oil Engine 248.5 248.25 -.10
Lanco Industries 51.95 51.90 -.10
Tata Coffee Ltd. 898.65 897.75 -.10
Bajaj Auto Ltd. 2260.55 2,258.60 -.09
Blue Dart Expres 4737.55 4,733.40 -.09
Zenith Exports L 54 53.95 -.09
JSW Steel 1320.95 1,319.85 -.08
Karnataka Bank 127.9 127.80 -.08
Man Industries I 62.35 62.30 -.08
RS Software (India) 530.95 530.55 -.08
Entertainment Networ 420.05 419.75 -.07
Geometric Ltd. 140.7 140.60 -.07
Allcargo Logistics 245.7 245.55 -.06
Gallantt Ispat Ltd. 379.9 379.75 -.04
Mahindra Lifespace D 550.75 550.55 -.04
Sudarshan Chem. 1087.85 1,087.40 -.04
ICRA Ltd. 2598.15 2,597.30 -.03
Dalmia Bharat 460.1 460.00 -.02
HIL 578.9 578.85 -.01
Tide Water Oil 12038.25 12,036.50 -.01