rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Apr, 15:58

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Prakash Steelage Ltd 11.35 9.10 -19.82
JCT Electronic .35 .30 -14.29
Jubilant Foodworks L 1332.35 1,190.65 -10.64
Smartlink Network 104.5 94.50 -9.57
Ausom Enterprise 23.55 21.60 -8.28
KDDL Ltd. 183.45 168.90 -7.93
Remsons Industri 49.45 45.60 -7.79
Allsec Technologies 152.75 141.35 -7.46
Peria Karamalai 140 129.85 -7.25
Upper Ganges Sug 122.6 113.80 -7.18
Guj. Amb.Exports 56.9 52.85 -7.12
Ugar Sugar Works 23.75 22.10 -6.95
Kohinoor Foods Ltd. 54.2 50.45 -6.92
Uttam Sugar Mills 52.3 48.85 -6.60
IDFC L 46.45 43.40 -6.57
Alchemist 26.75 25.00 -6.54
Cinevista L 3.85 3.60 -6.49
Tata Elxsi Ltd. 2041.25 1,911.10 -6.38
Kwality 126.75 118.70 -6.35
Oudh Sugar Mills 74.15 69.50 -6.27
Rajshree Sugars 45.45 42.60 -6.27
Tulsi Extrusions Ltd 3.25 3.05 -6.15
Gateway Distriparks 299.8 281.60 -6.07
TCI Developers Ltd. 353.3 331.95 -6.04
Sejal Glass 5.9 5.55 -5.93
Kamdhenu Ispat 58.7 55.25 -5.88
GSS Infotech 27.1 25.55 -5.72
Proseed India 1.75 1.65 -5.71
Elecon Engg. 66.15 62.40 -5.67
Snowman Logistics Lt 61.1 57.65 -5.65
Resurgere Mines & Mi .9 .85 -5.56
Tata Teleservices (M 7.25 6.85 -5.52
Autolite (I) 57.25 54.10 -5.50
Aro Granite Indu 44.25 41.85 -5.42
Shanthi Gears 96.55 91.35 -5.39
Morarjee Textiles Li 47.7 45.15 -5.35
Suryajyoti Spg. 8.45 8.00 -5.33
Simbhaoli Sugars 32.3 30.60 -5.26
Himachal F. Comm 19.1 18.10 -5.24
Info Edge (India) 790.25 750.10 -5.08
Max Financial Servic 367.75 349.05 -5.08
Prabhat Dairy 117.25 111.30 -5.07
Sakthi Sugars 38.5 36.55 -5.06
Acropetal Technologi 3 2.85 -5.00
Kanani Industries Lt 12 11.40 -5.00
Kiri Industries 204.2 194.00 -5.00
Shri Aster Silicates 3.05 2.90 -4.92
Accel Frontline 63.15 60.05 -4.91
IDFC Bank 49.85 47.40 -4.91
Rainbow Papers 8.2 7.80 -4.88
Zodiac JRD MKJ L 34.9 33.20 -4.87
Ruchi Soya Inds. 30.05 28.60 -4.83
Vedanta 104.85 99.80 -4.82
Electrotherm (In 76.85 73.15 -4.81
Hindalco Indus. 101.75 96.90 -4.77
Rana Sugars 6.3 6.00 -4.76
Mawana Sugars Ltd. 28.7 27.35 -4.70
Madras Fertilize 14.95 14.25 -4.68
Swaraj Engines 1160 1,106.05 -4.65
ITI 27.2 25.95 -4.60
Visagar Polytex Ltd. 8.7 8.30 -4.60
Prakash Indus. 43.55 41.55 -4.59
HMT Ltd. 48.4 46.20 -4.55
Royal Orchid Hotels 81.35 77.65 -4.55
Spentex Indust. 3.3 3.15 -4.55
Dolphin Offshore Ent 101.45 96.85 -4.53
HCL Technologies 837.55 799.90 -4.50
JaiprakashAssociates 7.8 7.45 -4.49
MTNL 19.5 18.65 -4.36
NRB Bearings Lim 129.1 123.50 -4.34
GTN Textiles 10.45 10.00 -4.31
Omnitech InfoSolutio 3.5 3.35 -4.29
First Winner Industr 2.35 2.25 -4.26
J Kumar Infraproject 249.45 238.85 -4.25
Gokaldas Exports 76.7 73.45 -4.24
Kesar Enterprise 39 37.35 -4.23
Nitesh Estates 14.2 13.60 -4.23
UFO Moviez India Ltd 532.4 509.95 -4.22
Thangamayil Jeweller 212.6 203.75 -4.16
Bharati Defence 26.75 25.65 -4.11
GOL Offshore Ltd. 48.9 46.90 -4.09
SPIC 24.7 23.70 -4.05
Vaswani Industries L 8.65 8.30 -4.05
Shrenuj & Co 4.95 4.75 -4.04
Balaji Telefilms Ltd 111.8 107.30 -4.03
HCL Infosystem 44.65 42.85 -4.03
Hind. Organi 17.4 16.70 -4.02
Kakatiya Cement Suga 324.65 311.65 -4.00
Mirc Electronics 12.5 12.00 -4.00
Soma Textiles 6.25 6.00 -4.00
Arrow Coated Pro 642.1 616.60 -3.97
Simplex Projects 31.45 30.20 -3.97
Morepen Labs.Lt 26.95 25.90 -3.90
Ashima Ltd. 11.7 11.25 -3.85
Uttam Galva Steels 32.9 31.65 -3.80
Paramount Commun 2.65 2.55 -3.77
Hind. NationalGl 80 77.00 -3.75
V Mart Retail 551.4 530.75 -3.75
West Coast Paper 76.3 73.45 -3.74
Harrisons Malaya 69.9 67.30 -3.72
Nitin Spinners 71.5 68.85 -3.71
Transformers & Recti 333.05 320.70 -3.71
Raj Oil Mills Ltd. 1.35 1.30 -3.70
Vidhi Dyestuffs 67.55 65.05 -3.70
HEG Ltd. 169.55 163.30 -3.69
Renaissance Jeweller 136.75 131.70 -3.69
Welspun Corp 112.45 108.30 -3.69
D-Link (India) 132 127.15 -3.67
Jindal Stainless (Hi 35.6 34.30 -3.65
Surya Roshni Ltd 155.05 149.40 -3.64
Salora Intl. 51.05 49.20 -3.62
Shree Rama Newsprint 23.45 22.60 -3.62
GMR Infrastructure L 12.45 12.00 -3.61
Fertilisers & Ch 25.05 24.15 -3.59
Kaya L 909.05 876.40 -3.59
SREI Infrastructure 61.35 59.15 -3.59
Geometric Ltd. 230.15 221.90 -3.58
Maxwell Industries L 54.5 52.55 -3.58
Godfrey Philips 943.15 909.45 -3.57
Inventure Growth & S 14 13.50 -3.57
ABG Shipyard 46.65 45.00 -3.54
Quick Heal Technolog 273.7 264.10 -3.51
Dwarikesh Sugar 192.65 185.90 -3.50
Nahar Poly Films Ltd 44.25 42.70 -3.50
Future Consumer Ent. 22.95 22.15 -3.49
NMDC Ltd. 98.75 95.30 -3.49
Insecticides (India) 432.1 417.05 -3.48
NCC 82 79.15 -3.48
Goldiam Internat 50.6 48.85 -3.46
IMP Powers 111.25 107.40 -3.46
GeeCee Ventures 134.8 130.15 -3.45
Seamec Ltd. 92.75 89.55 -3.45
Aksh Optifibre 14.55 14.05 -3.44
Can Fin Homes 1226.1 1,184.20 -3.42
Ballarpur Ind. 17.6 17.00 -3.41
Genus Power Infrastr 57.25 55.30 -3.41
Rashtriya Chemicals 48.65 47.00 -3.39
Thiru Arooran 60.5 58.45 -3.39
Oriental Carbon 478.65 462.45 -3.38
Atul Auto Ltd 537.8 519.70 -3.37
CESC Ltd. 553.3 534.65 -3.37
RS Software (India) 108.15 104.50 -3.37
IVP 94.2 91.05 -3.34
Federal Bank 48 46.40 -3.33
VLS Finance L 39.3 38.00 -3.31
Adhunik Metaliks 12.2 11.80 -3.28
Jindal Cotex Ltd. 9.15 8.85 -3.28
Nelco Ltd 100.75 97.45 -3.28
Coffee Day Enterpris 270.8 261.95 -3.27
Bharat Bijlee 1066.8 1,032.05 -3.26
VRL Logistics Ltd. 421.2 407.45 -3.26
De Nora India Ltd. 361.55 349.80 -3.25
Cerebra Integrat 21.6 20.90 -3.24
Sterlite Technologie 92.7 89.70 -3.24
VIP Indus. 119.1 115.25 -3.23
Siyaram Silk 1083.35 1,048.50 -3.22
HDFC 1121.5 1,085.55 -3.21
Fag Bearings Ind 4084.75 3,953.95 -3.20
Kalindee Rail Ni 112.5 108.90 -3.20
Sakuma Exports 68.75 66.55 -3.20
Zen Technologies Ltd 82.85 80.20 -3.20
ITC Ltd. 333.55 322.90 -3.19
MMTC Ltd. 40.7 39.40 -3.19
TVS Electronics 109.75 106.25 -3.19
India Power Corp 17.3 16.75 -3.18
Assam Company 6.3 6.10 -3.17
Guj. Mineral Dev 72.5 70.20 -3.17
Manali Petrochem 30 29.05 -3.17
SKIL Infrastructure 29.95 29.00 -3.17
PVP Ventures Ltd. 4.75 4.60 -3.16
DQ Entertainment (In 23.8 23.05 -3.15
KPR Mill Ltd. 833.4 807.15 -3.15
National Alumini 47.55 46.05 -3.15
Sadbhav Engineering 271.2 262.65 -3.15
Take Solutions Ltd. 136.4 132.10 -3.15
Oriental Hotels 22.3 21.60 -3.14
Majesco L 595.55 576.90 -3.13
TV18 Broadcast 40 38.75 -3.13
Fedders Lloyd Co 83.65 81.05 -3.11
GHCL 135.1 130.90 -3.11
Guj. Sidhee Ceme 28.95 28.05 -3.11
Hind. Petrol 858.05 831.35 -3.11
Jayant Agro Org 140.15 135.80 -3.10
Nath Bio-Genes 90.45 87.65 -3.10
Reliance Power L 53.3 51.65 -3.10
JVL Agro Industries 19.5 18.90 -3.08
Jain Irrigation 63.6 61.65 -3.07
Magma Fincorp Ltd. 92.85 90.00 -3.07
Burnpur Cement Ltd. 9.85 9.55 -3.05
Maral Overseas 29.5 28.60 -3.05
Sphere Global Serv 54.35 52.70 -3.04
Shriram Trans.Fi 994.4 964.25 -3.03
Indian Oil Corp 437.15 424.00 -3.01
Vivimed Labs 89.65 86.95 -3.01
Wockhardt Ltd. 1028.85 997.90 -3.01
Texmaco Rail & Engin 113.5 110.10 -3.00
Vinyl Chemicals 60.1 58.30 -3.00
WelspunInvestments 58.25 56.50 -3.00
EID Parry 230.7 223.80 -2.99
APL Apollo Tubes 818.15 793.80 -2.98
Sagar Cements 563.85 547.05 -2.98
Indian Metal & F 139.65 135.50 -2.97
MBL Infrastructures 148.15 143.75 -2.97
Honeywell Automation 9523.85 9,243.15 -2.95
Indiabulls Wholesale 15.25 14.80 -2.95
Kanoria Chemical 66.15 64.20 -2.95
Barak Valley Cements 17 16.50 -2.94
Intrasoft Technologi 459.15 445.65 -2.94
Nitin Fire Protectio 37.45 36.35 -2.94
SPML Infra 78.25 75.95 -2.94
Servalakshmi Paper L 3.4 3.30 -2.94
Brigade Enterprises 155.05 150.50 -2.93
Hind. Oil Explor 37.75 36.65 -2.91
Mahi. & Mahi 1384.75 1,344.50 -2.91
Mangalam Cement 274.45 266.45 -2.91
Siemens Ltd. 1182.35 1,147.95 -2.91
Electrosteel Steels 3.45 3.35 -2.90
Credit Analysis & Re 1064.35 1,033.55 -2.89
Maruti Suzuki India 3859.4 3,747.95 -2.89
Global Vectra Helico 88.5 85.95 -2.88
Indo Tech Transforme 204.85 198.95 -2.88
Repro India Ltd. 428.25 415.95 -2.87
Cineline India 28 27.20 -2.86
Excel Realty N Infra 40.2 39.05 -2.86
Karuturi Global Ltd. 1.75 1.70 -2.86
Super Spinning 7 6.80 -2.86
Alkali Metals Ltd. 54.35 52.80 -2.85
Cairn India Ltd. 147.15 142.95 -2.85
Dhampur Sugar 86.05 83.60 -2.85
JK Lakshmi Cement L 361.1 350.80 -2.85
Balrampur Chini 105.45 102.45 -2.84
Honda Siel Power 1337.15 1,299.20 -2.84
Torrent Power Ltd. 237.75 231.00 -2.84
Lumax Inds. 452.45 439.65 -2.83
Prime Securities 3.55 3.45 -2.82
Aditya Birla Fashion 149.45 145.25 -2.81
Amtek Auto Ltd. 42.65 41.45 -2.81
Kesoram Industri 121.25 117.85 -2.80
Power Mech Projects 604.95 588.00 -2.80
Lyka Labs 80.75 78.50 -2.79
Sun Pharma Advanced 308.05 299.45 -2.79
TGB Banquets 77 74.85 -2.79
TVS Motor Co. Ltd. 327.85 318.70 -2.79
Tata Chemicals 418.2 406.60 -2.77
Tin Plate Co. 75.75 73.65 -2.77
Archies Ltd. 25.35 24.65 -2.76
Dewan Housing 205.4 199.75 -2.75
Allcargo Logistics 157.35 153.05 -2.73
Jindal St & Pwr 76.8 74.70 -2.73
Coromandel Internati 228.1 221.90 -2.72
Subex Ltd. 9.2 8.95 -2.72
Triveni Eng.&Ind.Ltd 53.35 51.90 -2.72
Mukand Ltd. 36.9 35.90 -2.71
Vimta Labs Ltd. 79.35 77.20 -2.71
Khaitan Electric 37 36.00 -2.70
Vadilal Indus. 745.1 724.95 -2.70
Chennai Petro. 224.85 218.80 -2.69
GAIL (India) Ltd. 373.2 363.20 -2.68
Shreyas Shipping & L 337.45 328.40 -2.68
Sical Logistics 136.4 132.75 -2.68
Godrej Consumer Prod 1368.6 1,332.30 -2.65
Gabriel India 92.95 90.50 -2.64
Hexa Tradex Ltd. 15.15 14.75 -2.64
India Cements Lt 89 86.65 -2.64
Xchanging Solutions 54.9 53.45 -2.64
Kavveri Telecom Prod 17.1 16.65 -2.63
Nirvikara Paper Mill 40 38.95 -2.63
Ramkrishna Forgings 408.35 397.60 -2.63
AXISCADES Engineer 288.3 280.75 -2.62
Indo Rama Synth. 32.4 31.55 -2.62
Bajaj Electrical 232 225.95 -2.61
Dhunseri Tea & Indus 309.8 301.70 -2.61
RelianceCommu.Ltd 59.4 57.85 -2.61
Sanwaria Agro Oi 5.75 5.60 -2.61
AYM Syntex 107.55 104.75 -2.60
8K Miles Software 2145 2,089.45 -2.59
Manappuram Finance 40.55 39.50 -2.59
Patel Integrated Log 98.5 95.95 -2.59
Shree Renuka Sugars 13.5 13.15 -2.59
Banswara Syntex 106.5 103.75 -2.58
Future Retail 145.6 141.85 -2.58
Reliance Infrastruct 550.1 535.90 -2.58
Vijay Shanthi Bu 9.7 9.45 -2.58
Alstom India 635.4 619.05 -2.57
Andhra Cement 7.8 7.60 -2.56
PTC India Financial 41 39.95 -2.56
Saregama India Ltd. 323.9 315.60 -2.56
Tata Steel 356.75 347.60 -2.56
Lloyd Electric a 275.95 268.90 -2.55
Marksans Pharma 47 45.80 -2.55
NCL Industries 119.75 116.70 -2.55
Global Offshore Ser 181.25 176.65 -2.54
BF Investment Ltd. 122.9 119.80 -2.52
NTPC 140.7 137.15 -2.52
Sarda Energy & Miner 117 114.05 -2.52
Arvind Ltd. 291.25 283.95 -2.51
Blue Dart Expres 5877.3 5,729.65 -2.51
National Fertilizers 31.9 31.10 -2.51
Ramco Systems Lt 772.15 752.80 -2.51
Tara Jewels Ltd. 43.75 42.65 -2.51
HIL 568.9 554.65 -2.50
Infosys 1240.15 1,209.15 -2.50
Thirumalai Chem. 216.1 210.70 -2.50
Union Bank of In 131.85 128.55 -2.50
Jay Bharat Marut 158.55 154.60 -2.49
KEI Industries 104.3 101.70 -2.49
Tata Coffee Ltd. 94.25 91.90 -2.49
Welspun Enterprises 64.15 62.55 -2.49
DCM Shriram 161.9 157.90 -2.47
Hanung Toys & Textil 8.1 7.90 -2.47
Kirloskar Elect 38.4 37.45 -2.47
Sterling Biotech Ltd 4.05 3.95 -2.47
Sunflag Iron 24.3 23.70 -2.47
Automotive Axles 620.95 605.70 -2.46
Firstsource Solution 40.7 39.70 -2.46
Hind. Composites 922.75 900.05 -2.46
Zodiac Clothing 227.4 221.80 -2.46
Deccan Cements 685.45 668.65 -2.45
Kalyani Steel 173.75 169.50 -2.45
MOIL Ltd. 242.2 236.30 -2.44
Garden Silk Mill 24.7 24.10 -2.43
Supreme Petroche 154.55 150.80 -2.43
Ambuja Cements Ltd. 225.3 219.85 -2.42
Skipper Ltd. 148.75 145.15 -2.42
Bharat Wire Ropes Lt 41.5 40.50 -2.41
Adani Ports & Speci 241.25 235.45 -2.40
IFB Industries 360.15 351.50 -2.40
Jubilant Life Scienc 408.65 398.85 -2.40
Triveni Turbine 108.3 105.70 -2.40
Agarwal Industrial C 137.8 134.50 -2.39
Avanti Feeds Lim 452.5 441.70 -2.39
Donear Industrie 27.15 26.50 -2.39
Bajaj Auto Ltd. 2548.25 2,487.50 -2.38
Bharat Electroni 1212.6 1,183.70 -2.38
Voltas Ltd. 301.9 294.70 -2.38
Blue Star 433.9 423.60 -2.37
Tribhovandas Bhimji 73.7 71.95 -2.37
AVT Natural Prod 33.95 33.15 -2.36
Ashok Leyland 107.95 105.40 -2.36
Everest Kanto Cylind 16.95 16.55 -2.36
Repco Home Finance L 651.5 636.15 -2.36
T Nadu Newsprint 236.95 231.35 -2.36
Bodal Chemicals 91.5 89.35 -2.35
Euro Ceramics Ltd. 4.25 4.15 -2.35
Goa Carbons 87.1 85.05 -2.35
Pennar Industrie 49.05 47.90 -2.34
Thomas Cook (I) 188.3 183.90 -2.34
Patspin India 8.6 8.40 -2.33
Aegis Logistics Ltd. 116.95 114.25 -2.31
Autoline Industries 43.35 42.35 -2.31
Electrosteel Cas 19.45 19.00 -2.31
Globus Spirits Ltd. 60.65 59.25 -2.31
IFCI Ltd. 26 25.40 -2.31
NIIT Ltd. 82.35 80.45 -2.31
NIIT Technologies 480.75 469.65 -2.31
Radico Khaitan Ltd. 90.9 88.80 -2.31
Ramco Industries 119.2 116.45 -2.31
Reliance Capital 403.9 394.55 -2.31
Eros International M 187.6 183.35 -2.27
Trigyn Technolog 83.8 81.90 -2.27
Dalmia Bharat Sugar 97.35 95.15 -2.26
Financial Technolog. 88.7 86.70 -2.25
Phillips Carbon 122.35 119.60 -2.25
Walchandnagar 149.6 146.25 -2.24
Cigniti Technologies 464.55 454.20 -2.23
Cummins India Lt 888.55 868.75 -2.23
MIC Electronics Ltd. 20.15 19.70 -2.23
ONGC 221.8 216.85 -2.23
Reliance Inds. 1019.4 996.70 -2.23
Adani Enterprises Lt 85.75 83.85 -2.22
Gitanjali Gems 38.35 37.50 -2.22
Time Technoplast Ltd 49.5 48.40 -2.22
Alicon Castalloy 343.9 336.30 -2.21
Cipla 540.2 528.25 -2.21
Shakti Pumps (In 174.2 170.35 -2.21
Dynacons Technologie 15.9 15.55 -2.20
Moser Baer India 9.1 8.90 -2.20
Prozone Intu Propert 27.3 26.70 -2.20
Srikalahasthi Pipes 260.9 255.15 -2.20
Tree House Education 81.95 80.15 -2.20
Oil Country Tub. 29.65 29.00 -2.19
Shree Pushkar Chemic 136.95 133.95 -2.19
Garware-Wall Rop 363.05 355.15 -2.18
Genus Paper & Boards 4.6 4.50 -2.17
KCP Sugar & In 25.4 24.85 -2.17
Talwalkars Better Va 212.25 207.65 -2.17
Unity Infraprojects 11.5 11.25 -2.17
BEML Ltd. 939.15 918.95 -2.15
Bharat Heavy Ele 127.75 125.00 -2.15
Equitas Holdings Ltd 141.85 138.80 -2.15
Godrej Industries Lt 355.65 348.00 -2.15
Orient Paper 39.5 38.65 -2.15
Shiva Texyarn Ltd. 107.1 104.80 -2.15
Vishnu Chemicals 297.35 290.95 -2.15
Engineers India 184.7 180.75 -2.14
FDC Ltd. 179.85 176.00 -2.14
M&M Fin.Services 306.7 300.15 -2.14
Titagarh Wagons Ltd. 100.7 98.55 -2.14
Archidply Industries 49.25 48.20 -2.13
ITD Cementation Indi 125.25 122.60 -2.12
Tata Power Co. 70.75 69.25 -2.12
Crompton Greaves 59.2 57.95 -2.11
Jaiprakash Power Ven 4.75 4.65 -2.11
Nucleus Software 208.95 204.55 -2.11
Punj. NationlBak 90.1 88.20 -2.11
Sutlej Textiles & In 498.25 487.75 -2.11
Ujaas Energy 23.75 23.25 -2.11
eClerx Services 1319.2 1,291.50 -2.10
NHPC 21.55 21.10 -2.09
SBI 196.15 192.05 -2.09
Supreme Infrastructu 107.55 105.30 -2.09
Ambika Cotton Mi 865.65 847.65 -2.08
Dhunseri Petrochem L 86.9 85.10 -2.07
Sarla Performance Fi 65.15 63.80 -2.07
Den Networks Ltd. 89.75 87.90 -2.06
Man Industries I 70.5 69.05 -2.06
Sunil Hitech Enginee 227.65 222.95 -2.06
Centum Electronics L 592.95 580.80 -2.05
Liberty Shoes Li 175.85 172.25 -2.05
Eastern Silk Indust. 2.45 2.40 -2.04
Jai Balaji Industrie 7.35 7.20 -2.04
Sujana Metal Product 2.45 2.40 -2.04
Bajaj HindusthanSuga 19.7 19.30 -2.03
Jayshree Tea 91.15 89.30 -2.03
Havells India 344.2 337.25 -2.02
Monsanto India 1822.6 1,785.70 -2.02
Coal India Ltd. 290.9 285.05 -2.01
Godawari Power & Isp 69.7 68.30 -2.01
PSL Ltd. 7.45 7.30 -2.01
Arvind Infrastructur 90.15 88.35 -2.00
Bharat Petroleum 982.35 962.75 -2.00
Hind.ConstructionCo. 22.45 22.00 -2.00
Indo Thai Securities 25.05 24.55 -2.00
JMT Auto Ltd. 57.6 56.45 -2.00
Minda Corporation 117.5 115.15 -2.00
Timken India Ltd 529.6 519.00 -2.00
Bajaj Finserv Ltd. 1879.6 1,842.40 -1.98
Cambridge Technology 98.25 96.30 -1.98
FIEM Industries 823.2 806.90 -1.98
TeamLease Service 960.2 941.20 -1.98
Gravita India Ltd. 25.35 24.85 -1.97
Indian Card Clot 233.6 229.00 -1.97
Kellton Tech Solutio 207.9 203.80 -1.97
Madhucon Project 53.3 52.25 -1.97
Ashoka Buildcon Ltd. 140.6 137.85 -1.96
Guj. Fluorochemi 569.3 558.15 -1.96
IVRCL 5.1 5.00 -1.96
Strides Shasun L 1103.9 1,082.30 -1.96
Pioneer Distille 133.6 131.00 -1.95
WABCO India 5812.8 5,699.45 -1.95
Weizmann 20.5 20.10 -1.95
Bedmutha Industries 12.9 12.65 -1.94
MRF Ltd 34786.25 34,113.10 -1.94
Piramal Phytocare 87.45 85.75 -1.94
Reliance Def.& Eng. 67 65.70 -1.94
Superhouse Ltd. 152.4 149.45 -1.94
MindTree Ltd. 699.7 686.20 -1.93
Revathi Equipment Lt 720 706.10 -1.93
Tanla Solutions 38.8 38.05 -1.93
Bal Pharma Ltd 98.75 96.85 -1.92
Container Corpor 1346.7 1,320.85 -1.92
Dredging Corpora 398.95 391.30 -1.92
Tamilnadu Petroprod 23.45 23.00 -1.92
Hotel Leela Ven. 18.35 18.00 -1.91
PDS Multi. Fashions 175.5 172.15 -1.91
Symphony 2445.05 2,398.25 -1.91
Orient Bell 166.2 163.05 -1.90
Patel Engg. Ltd. 57.75 56.65 -1.90
The Byke Hospitality 160.15 157.10 -1.90
Asian Paints Ltd. 889.85 873.10 -1.88
Punj. & Sind Ban 37.15 36.45 -1.88
W S Industries 8 7.85 -1.88
Camlin Fine Sciences 101.55 99.65 -1.87
IFGL Refracto 105 103.05 -1.86
SQS India BFSI 1004.85 986.20 -1.86
Mangalore Refine 70.2 68.90 -1.85
ICICI Bank 244.6 240.10 -1.84
Zee Media Corp 19.05 18.70 -1.84
Andhra Sugars Lt 139.05 136.50 -1.83
Blue Star Infotech 290.15 284.85 -1.83
PNC Infratech 530 520.30 -1.83
Pitti Lamination 35.45 34.80 -1.83
Emmbi Industries 71.55 70.25 -1.82
Inox Leisure 212 208.15 -1.82
Manugraph India Ltd. 52.25 51.30 -1.82
Raj Television Netwo 57.75 56.70 -1.82
Kothari Sugar 13.85 13.60 -1.81
Alpha Geo (India 612.7 601.70 -1.80
Hind. Copper 55.55 54.55 -1.80
Lakshmi Energy & Foo 25 24.55 -1.80
Network 18 Media & I 41.65 40.90 -1.80
GSFC 75.35 74.00 -1.79
Hindustan Unilever L 892.2 876.25 -1.79
MothersonSumiSystems 263 258.30 -1.79
AMD Industries Ltd. 30.9 30.35 -1.78
Orchid Pharma 42.25 41.50 -1.78
Sree Rayalaseema Hi- 70.1 68.85 -1.78
Bang Overseas Ltd. 16.95 16.65 -1.77
Exide Inds. 149.5 146.85 -1.77
Themis Medicare Ltd. 410.35 403.10 -1.77
EIH Ltd. 104.85 103.00 -1.76
Greenply Industr 213 209.25 -1.76
Guj. Industries 82.3 80.85 -1.76
IDBI Bank Ltd. 70.9 69.65 -1.76
Venus Remedies L 91 89.40 -1.76
TPL Plastech Ltd. 334.1 328.25 -1.75
Tata Communications 419.3 411.95 -1.75
Sujana Towers Ltd. 11.5 11.30 -1.74
J B Chemicals & Phar 251.25 246.90 -1.73
Nilkamal Ltd. 1272.15 1,250.20 -1.73
Power Grid Corpo 144.35 141.85 -1.73
Shalimar Paints 139.05 136.65 -1.73
Parenteral Drugs 40.75 40.05 -1.72
Tata Global Beverage 122.4 120.30 -1.72
Tata Motors Ltd. 418.55 411.35 -1.72
Ador Welding Ltd. 303.3 298.10 -1.71
DIC India 603.75 593.40 -1.71
JBM Auto 157.5 154.80 -1.71
Delta Corp Ltd. 85.45 84.00 -1.70
GP Petroleums 58.75 57.75 -1.70
Hero MotoCorp 2949.9 2,899.65 -1.70
Orissa Minerals Deve 2054.35 2,019.50 -1.70
Orient Cement Ltd. 150.75 148.20 -1.69
Kirloskar Bros. 133.6 131.35 -1.68
Cox & Kings L 189.75 186.60 -1.66
Ester India 63.1 62.05 -1.66
Persistent Systems 749.65 737.20 -1.66
Torrent Pharmac 1442.85 1,419.00 -1.65
Ahluwalia Contra 290.3 285.55 -1.64
Aries Agro Ltd. 115.8 113.90 -1.64
Kridhan Infra 91.65 90.15 -1.64
Saksoft Ltd. 225.45 221.75 -1.64
Ashapura Intimates F 260.45 256.20 -1.63
TRF Ltd 297 292.15 -1.63
Great Eastern 333.95 328.55 -1.62
Lambodhara Texti 126.45 124.40 -1.62
Pricol Ltd. 52.45 51.60 -1.62
Star Paper Mills 37.1 36.50 -1.62
Accelya Kale Solut 930 915.00 -1.61
Asahi Songwon Colors 145.7 143.35 -1.61
Asian Hotels (West) 124 122.00 -1.61
Genesys Int.Corp. 52.85 52.00 -1.61
Orient Abrasives 46.5 45.75 -1.61
Alkem Laboratories 1211.45 1,192.10 -1.60
Allied Digital Servi 43.85 43.15 -1.60
Almondz Global Secur 12.5 12.30 -1.60
Dharani Sugars 28.2 27.75 -1.60
KNR Constructions 557.65 548.70 -1.60
L&T Finance Holdings 71.7 70.55 -1.60
Relaxo Footwears 504.8 496.70 -1.60
Banco Products 135.3 133.15 -1.59
Graphite India Ltd. 78.65 77.40 -1.59
Kopran Ltd 53.55 52.70 -1.59
Murudeshwar Cer. 22.15 21.80 -1.58
Sundaram Fasten. 167.35 164.70 -1.58
Vinati Organics 460.05 452.80 -1.58
Wonderla Holidays Lt 386.85 380.75 -1.58
Birla Corporation Lt 395.65 389.45 -1.57
Oswal Green Tech 25.55 25.15 -1.57
Simplex Infrastructu 271.05 266.80 -1.57
Emami Infrastructure 38.5 37.90 -1.56
Sharon Bio-Medicine 12.8 12.60 -1.56
Ucal Fuel System 108.85 107.15 -1.56
BASF India Lt 923.45 909.10 -1.55
Gyscoal Alloys Ltd. 45.1 44.40 -1.55
Kotak Mahindra Bank 712.5 701.45 -1.55
Sanghvi Movers L 293.75 289.20 -1.55
Welspun India 100.25 98.70 -1.55
AdlabsEntertainment 87.4 86.05 -1.54
Ess Dee Aluminium Lt 95 93.55 -1.53
Fineotex Chemical Lt 32.6 32.10 -1.53
Sharda Motor Ind 900 886.25 -1.53
Corporation Bank 39.6 39.00 -1.52
Dr. Reddy's Labs 3130.75 3,083.35 -1.51
Dhanlaxmi Bank 19.95 19.65 -1.50
Kansai Nerolac Paint 295.9 291.45 -1.50
Plastiblends Ind 422.4 416.05 -1.50
Ponni Sugars (Erode) 186.8 184.00 -1.50
Astra Microwave 124.15 122.30 -1.49
Bajaj Holdings & Inv 1455.8 1,434.10 -1.49
Caplin Point Lab 994.15 979.35 -1.49
MCX 891.9 878.65 -1.49
Kirloskar Oil Engine 242.8 239.20 -1.48
McLeod Russel 192.15 189.30 -1.48
JSW Holdings 1012.75 997.90 -1.47
Sun Pharma. 813.95 801.95 -1.47
IRB Infrastructure D 215.75 212.60 -1.46
Jet Airways 637.45 628.15 -1.46
La Opala RG Ltd. 578.05 569.60 -1.46
Usher Agro Ltd. 34.3 33.80 -1.46
Crest Ventures 44.75 44.10 -1.45
Elgi Equipments 161.6 159.25 -1.45
Petron Engineeri 203.85 200.90 -1.45
Satin Creditcare 320.95 316.30 -1.45
Shipping Corpn. 72.3 71.25 -1.45
Bata India 564.4 556.25 -1.44
PetronetLNG 263.55 259.75 -1.44
BGR Energy Systems 108.1 106.55 -1.43
State Trading 105.1 103.60 -1.43
Bhagyanagar India Lt 17.55 17.30 -1.42
Jindal Stainless 17.55 17.30 -1.42
Omkar Speciality Che 181.3 178.75 -1.41
Williamson Magor 60.4 59.55 -1.41
BF Utilities Ltd. 592.8 584.50 -1.40
Bafna Pharmaceutical 32.25 31.80 -1.40
Bannari Amman Su 1880.8 1,854.45 -1.40
Umang Dairies Ltd. 71.45 70.45 -1.40
Value Industries Ltd 14.25 14.05 -1.40
20 Microns Ltd. 32.4 31.95 -1.39
ADF Foods Ltd. 90 88.75 -1.39
Landmark Property De 3.6 3.55 -1.39
Sumeet Industrie 10.8 10.65 -1.39
Vardhman Polytex 43.25 42.65 -1.39
Bosch Ltd. 20227.4 19,948.90 -1.38
Lincoln Pharmace 156.15 154.00 -1.38
P&G Hygiene&Health 6423.65 6,334.85 -1.38
Radha Madhav Corpora 10.9 10.75 -1.38
SKF India 1303.35 1,285.30 -1.38
Future Market Net 25.6 25.25 -1.37
Lakshmi Machines 3574.85 3,525.80 -1.37
Sundaram Finance 1283.85 1,266.20 -1.37
Hubtown 106.45 105.00 -1.36
Infibeam Incorp 515.25 508.25 -1.36
Sicagen India 18.35 18.10 -1.36
Uflex Ltd. 180.7 178.25 -1.36
Alembic Pharmaceutic 619.4 611.05 -1.35
Hercules Hoists 163 160.80 -1.35
Rolta India 77.85 76.80 -1.35
Salzer Electr. 214.2 211.30 -1.35
Suven Life Sciences 217.9 214.95 -1.35
Technofab Engineerin 151.9 149.85 -1.35
Next Mediaworks 22.4 22.10 -1.34
Sanofi India 4407.95 4,349.10 -1.34
NRB Industrial Beari 45 44.40 -1.33
SIL Investments Ltd. 82.9 81.80 -1.33
Usha Martin Ltd. 15.05 14.85 -1.33
Asian Hotels (East) 143.5 141.60 -1.32
Bhushan Steel Ltd. 41.65 41.10 -1.32
INEOS Styrolution 618 609.85 -1.32
L & T 1276.45 1,259.55 -1.32
PTC India 64.25 63.40 -1.32
Surana Solar 22.65 22.35 -1.32
Balmer Lawrie & 582.05 574.40 -1.31
Consolidated Constru 3.85 3.80 -1.30
Microsec Financial S 73.35 72.40 -1.30
Alankit 108.55 107.15 -1.29
G M Breweries Ltd. 774.85 764.85 -1.29
Bharti Infratel Ltd. 375.7 370.90 -1.28
Shemaroo Entertainme 325.4 321.25 -1.28
Ashapura Min. Lt 74.95 74.00 -1.27
Jamna Auto Inds. 141.7 139.90 -1.27
Karnataka Bank 114.25 112.80 -1.27
Neyveli Lignite 70.95 70.05 -1.27
Zicom Electronic 78.95 77.95 -1.27
Allahabad Bank 59.6 58.85 -1.26
Bharat Forge 803 793.00 -1.25
Britannia Ind. 2861.4 2,825.55 -1.25
Gufic BioSciences Lt 39.9 39.40 -1.25
LIC Housing Fi 462.55 456.75 -1.25
Navkar Corporation L 184.65 182.35 -1.25
Oriental Bank of 96.2 95.00 -1.25
StateBnkOfTravan 383.45 378.65 -1.25
V2 Retail 52.1 51.45 -1.25
Cimmco 72.4 71.50 -1.24
Ginni Filaments 24.15 23.85 -1.24
NDTV 100.45 99.20 -1.24
Nagarjuna Oil Refine 4.05 4.00 -1.23
PremierLtd. 36.5 36.05 -1.23
Rural Electrific 182.3 180.05 -1.23
TCI Finance 20.35 20.10 -1.23
Wipro Ltd 560 553.10 -1.23
City Union Bank 95.35 94.20 -1.21
GTL Ltd. 12.4 12.25 -1.21
SJVN Ltd. 28.9 28.55 -1.21
Trident Ltd. 53.85 53.20 -1.21
Uniply Industries 177.3 175.15 -1.21
Apollo Tyres 166.45 164.45 -1.20
Indian Bank 100.1 98.90 -1.20
Mayur Uniquoters 404.05 399.20 -1.20
Mirza International 103.75 102.50 -1.20
Akzo Nobel India Ltd 1338.65 1,322.70 -1.19
KSK Energy Ventures 33.65 33.25 -1.19
National buildin 1008.75 996.75 -1.19
BAG Films & Media 4.25 4.20 -1.18
Gallantt Metal 29.75 29.40 -1.18
KEC International Lt 126.95 125.45 -1.18
Mohit Industries 38.55 38.10 -1.17
Dish TV India Ltd. 90.9 89.85 -1.16
Good Luck Steel 98.9 97.75 -1.16
IIFL Holdings 220 217.45 -1.16
Lovable Lingerie Ltd 250.15 247.25 -1.16
MT Educare Ltd. 171.9 169.90 -1.16
PBA Infrastructure L 17.2 17.00 -1.16
3i Infotech 4.35 4.30 -1.15
Capital First 435.3 430.30 -1.15
Dena Bank 30.45 30.10 -1.15
Action Construction 39.6 39.15 -1.14
Kalpataru Power 214.35 211.90 -1.14
Mahindra Lifespace D 446.05 440.95 -1.14
Xpro India Ltd. 44 43.50 -1.14
Aditya Birla Nuvo 864.75 854.95 -1.13
Nahar Indust.Ent 61.95 61.25 -1.13
Texmaco Infrastructu 31.1 30.75 -1.13
GujaratStatePetronet 138.45 136.90 -1.12
Hitech Plast 164.95 163.10 -1.12
Panoramic Universal 13.4 13.25 -1.12
Pressman Advertising 49.15 48.60 -1.12
Indian Overseas 31.6 31.25 -1.11
Finolex Industri 361.25 357.30 -1.09
Golden Tobacco Ltd. 41.3 40.85 -1.09
OCL Iron & Steel 13.75 13.60 -1.09
Transwarranty Financ 9.2 9.10 -1.09
Huhtamaki PPL 226.05 223.60 -1.08
Jai Corp Ltd. 69.6 68.85 -1.08
Metalyst Forgings 59.95 59.30 -1.08
SKM Egg Produc 92.55 91.55 -1.08
Schneider Electric 143.3 141.75 -1.08
Bartronics India Ltd 9.35 9.25 -1.07
Nelcast Ltd. 60.7 60.05 -1.07
Oberoi Realty 285.3 282.25 -1.07
Spice Mobility L 14 13.85 -1.07
Technocraft Industri 215.2 212.90 -1.07
Century Textiles 629.35 622.65 -1.06
DCM Ltd. 103.85 102.75 -1.06
Pidilite Inds. 606.4 600.00 -1.06
Alembic Ltd. 38.05 37.65 -1.05
Dabur India 272.5 269.65 -1.05
Energy Developme 71.7 70.95 -1.05
Glenmark Pharma 826.65 818.00 -1.05
Heidelberg Cement In 95.15 94.15 -1.05
Linde India 267.35 264.55 -1.05
Suzlon Energy Ltd. 14.35 14.20 -1.05
Canara Bank 211.9 209.70 -1.04
RPG Life Sciences 277.9 275.00 -1.04
Ramky Infrastructure 57.85 57.25 -1.04
Essel Propack Ltd. 184 182.10 -1.03
Kothari Products 170.2 168.45 -1.03
Shilpi Cable Technol 58.15 57.55 -1.03
Clariant Chemicals ( 672.85 666.00 -1.02
Intellect Design 231.35 229.00 -1.02
TTK Prestige L 4533.5 4,487.15 -1.02
Alps Industries 4.95 4.90 -1.01
Gayatri Projects 583.15 577.25 -1.01
Indo National 894 884.95 -1.01
Kitex Garments 461.3 456.65 -1.01
Lanco Infratech Ltd. 4.95 4.90 -1.01
Unitech Ltd. 4.95 4.90 -1.01
Gulshan Polyols Ltd. 353.9 350.35 -1.00
Kirloskar Industries 633.2 626.85 -1.00
Provogue (India) 5 4.95 -1.00
Syndicate Bank 70.15 69.45 -1.00
JBF Industries 211.9 209.80 -.99
JK Tyre & Industries 85.5 84.65 -.99
Jocil Ltd. 182.35 180.55 -.99
Kamat Hotels (In 35.35 35.00 -.99
Rallis India 197.2 195.25 -.99
Sathavahana Ispa 50.5 50.00 -.99
Bank of India 96.8 95.85 -.98
Cosmo Films 384.6 380.85 -.98
DS Kulkarni Develope 76.65 75.90 -.98
Reliance Ind.Inf 427.25 423.05 -.98
SKS Microfinance 594.65 588.80 -.98
Vindhya Telelink 695.55 688.75 -.98
SRF Ltd. 1355.75 1,342.55 -.97
Shirpur Gold Refine. 82.9 82.10 -.97
Sobha 297.6 294.70 -.97
Aptech Ltd. 62.2 61.60 -.96
Binani Industrie 67.8 67.15 -.96
Escorts Ltd. 172.05 170.40 -.96
Everest Industries L 275.75 273.10 -.96
United Nilgiri Tea 496.75 492.00 -.96
Carborundum Uni. 194.35 192.50 -.95
Deep Industries 168.75 167.15 -.95
International Paper 289.2 286.45 -.95
Nava Bharat Ventures 164 162.45 -.95
Oricon Enterprises L 57.85 57.30 -.95
Parrys Sugar Ind 41.9 41.50 -.95
Colgate Palm. 855.55 847.50 -.94
Kokuyo Camlin 90.65 89.80 -.94
Astec Lifesciences L 220.5 218.45 -.93
Career Point 117.95 116.85 -.93
Brooks Laboratories 81.6 80.85 -.92
Gandhi Special 209 207.10 -.91
HDFC Bank 1124.2 1,113.95 -.91
Cords Cable Industri 50.15 49.70 -.90
Emco Ltd. 27.8 27.55 -.90
OCL India Limi 494.35 489.90 -.90
Opto Circuits India 11.15 11.05 -.90
Viceroy Hotels L 16.65 16.50 -.90
Bombay Dyeing 50.35 49.90 -.89
Harita Seating Syst. 511.05 506.50 -.89
Mahindra CIE Auto 201.9 200.10 -.89
Arrow Textiles Ltd. 34.05 33.75 -.88
Mastek Li 147.05 145.75 -.88
Visaka Indus. 118.8 117.75 -.88
STEL Holdings 28.6 28.35 -.87
Emami Ltd. 1007.4 998.70 -.86
Malu Paper Mills 11.6 11.50 -.86
Educomp Solutions 11.8 11.70 -.85
Gallantt Ispat Ltd. 603.25 598.10 -.85
Jagsonpal Pharma 35.35 35.05 -.85
Mahindra Holidays 390.05 386.75 -.85
Raymond Ltd 418.55 415.00 -.85
Star Ferro & Cement 123.85 122.80 -.85
United Spirits 2363.45 2,343.35 -.85
Onelife Capital Adv 29.65 29.40 -.84
Orient Green Power C 11.95 11.85 -.84
Tide Water Oil 6285.95 6,233.40 -.84
Windsor Machines 35.8 35.50 -.84
I G Petrochemicals L 126.8 125.75 -.83
MRO - TEK Ltd. 42.25 41.90 -.83
NOCIL Ltd. 54.5 54.05 -.83
Tantia Constructions 18 17.85 -.83
Zee Learn Ltd. 29.95 29.70 -.83
Gammon India 12.25 12.15 -.82
Indiabulls Housing F 702.85 697.10 -.82
Ortin Laborator. 18.2 18.05 -.82
South Indian Ban 18.25 18.10 -.82
Suryalakshmi Cot 140.4 139.25 -.82
V-Guard Ind.Ltd. 964.5 956.55 -.82
JSW Energy Ltd. 67.85 67.30 -.81
Jindal Poly Films 509 504.90 -.81
Shilpa Medicare L 483.9 480.00 -.81
AstraZeneca Pharma I 1160 1,150.70 -.80
Abbott India Ltd. 4675.65 4,638.85 -.79
Century Plyboard 183.25 181.80 -.79
OnMobile Global Ltd. 119.5 118.55 -.79
Weizmann Forex 184.7 183.25 -.79
Deepak Nitrite 70.15 69.60 -.78
Times Guaranty 19.15 19.00 -.78
Celestial Biolabs Lt 25.95 25.75 -.77
Ganesha Ecosphere 167.85 166.55 -.77
Narayana Hrudayalaya 300.1 297.80 -.77
Store One Retail Ind 59.1 58.65 -.76
TCI Ltd. 270.2 268.15 -.76
Syncom Healthcare Lt 6.7 6.65 -.75
Ipca Laboratorie 496 492.35 -.74
Lux Industries 3296.25 3,272.25 -.73
Vardhman Acrylics Lt 34.3 34.05 -.73
Veto Switchgears & C 96.15 95.45 -.73
KCP Ltd. 83.5 82.90 -.72
Sonata Software 152.15 151.05 -.72
Taj GVK Hotels & Res 83.1 82.50 -.72
Dishman Pharmaceutic 345.5 343.05 -.71
R Systems Internat. 63.5 63.05 -.71
Redington (India) Lt 112.75 111.95 -.71
Shoppers Stop 381.3 378.60 -.71
Sintex Industrie 84.15 83.55 -.71
UltraTech Cement 3191.8 3,169.25 -.71
Advance Metering Tec 28.7 28.50 -.70
HSIL Ltd. 300 297.90 -.70
Zee Entertainment En 407.85 405.00 -.70
Crisil 1989.95 1,976.25 -.69
Mukta Arts Ltd. 64.9 64.45 -.69
Onward Technolog 72.65 72.15 -.69
PG Electroplast Ltd. 122.45 121.60 -.69
Subros Ltd. 88.85 88.25 -.68
Munjal Auto Industr. 82.25 81.70 -.67
TVS Srichakra Lt 2291.25 2,276.00 -.67
Visa Steel 14.85 14.75 -.67
Central Bank 83.25 82.70 -.66
Datamatics Global Se 52.75 52.40 -.66
Greaves Cotton 136 135.10 -.66
Guj. Alkalie & C 181.2 180.00 -.66
Manpasand Beverage 539.95 536.40 -.66
Selan Exploratio 197.3 196.00 -.66
Automotive Stampings 38.45 38.20 -.65
Shree Ganesh Jew (I) 7.65 7.60 -.65
Sunteck Realty Ltd. 215.4 214.00 -.65
Minda Industries 1004.8 998.35 -.64
Prism Cement Lim 87 86.45 -.63
India Glycols 88.45 87.90 -.62
Maha. Scooters 1300 1,291.90 -.62
Manaksia Ltd. 40.45 40.20 -.62
ISMT Ltd. 8.25 8.20 -.61
Wheels India Ltd. 948.9 943.10 -.61
GRP L 1076.9 1,070.40 -.60
Hinduja Foundries Lt 33.4 33.20 -.60
Pennar Engineered Bu 150.6 149.70 -.60
Precision Wires 74.5 74.05 -.60
Essar Shipping 25.3 25.15 -.59
GlaxoSmithKline Phar 3768.9 3,746.70 -.59
Ratnamani Metals 494.85 491.95 -.59
Rossell India 118.7 118.00 -.59
Bharat Rasayan 1035.2 1,029.15 -.58
Sri Adhikari Bro 268.5 266.95 -.58
Jubilant Industries 157.9 157.00 -.57
Deepak Fertilisers 152.75 151.90 -.56
GlaxoSmithKlineConsu 6016.45 5,982.60 -.56
HBL Power Systems Lt 35.45 35.25 -.56
Himadri Chem.&In 18 17.90 -.56
McNally Bharat E 80.35 79.90 -.56
Mangalam Timber 18.05 17.95 -.55
Precot Meridian Ltd. 45.25 45.00 -.55
IFB Agro Indus 407.25 405.05 -.54
Kabra Extrusion 92.9 92.40 -.54
Man Infraconstructio 37.3 37.10 -.54
S H Kelkar & Company 232.1 230.85 -.54
ECE Industries 168.95 168.05 -.53
Merck Ltd. 675.85 672.35 -.52
Titan Company 371.5 369.55 -.52
PPAP Automotive 146.35 145.60 -.51
Rupa & Company L 294.7 293.20 -.51
TD Power Systems Ltd 237.6 236.40 -.51
Aarti Drugs Ltd 470.4 468.05 -.50
OM Metals Infraproje 49.6 49.35 -.50
PTL Enterprises 138.8 138.10 -.50
United Bank of I 19.95 19.85 -.50
UnitedBreweries(Hol) 19.95 19.85 -.50
Hind. Dorr Olive 10.2 10.15 -.49
Kothari Petroche 20.5 20.40 -.49
VST Tillers Tr 1800.3 1,791.45 -.49
Everonn Education 20.65 20.55 -.48
IndusInd Bank 1040 1,035.00 -.48
RPP Infra Projects L 145.45 144.75 -.48
Vakrangee 196.85 195.90 -.48
Venky's (India) Ltd. 393.75 391.85 -.48
Hindustan Media Vent 257.25 256.05 -.47
LT Foods Ltd. 232.75 231.65 -.47
Polyplex Corpn. 223 221.95 -.47
Techno Electric & En 513.4 511.00 -.47
Hind. Zinc 172.9 172.10 -.46
Jyoti Structures 10.8 10.75 -.46
Lokesh Machines 76.15 75.80 -.46
Maan Aluminium Ltd. 32.6 32.45 -.46
Blue Blends (I) 89.5 89.10 -.45
Gujarat Pipavav Port 169.5 168.75 -.44
Pratibha Industries 33.95 33.80 -.44
Motilal Oswal Financ 293.85 292.60 -.43
Munjal Showa Ltd 184.65 183.85 -.43
DCB Bank 95.45 95.05 -.42
Infinite Computer So 216.05 215.15 -.42
SITI Cable Network L 35.4 35.25 -.42
Balaji Amines Li 204.85 204.00 -.41
Geojit BNP Paribas 36.25 36.10 -.41
The Ramco Cements 454.4 452.55 -.41
Aban Offshore 213.4 212.55 -.40
Dalmia Bharat 864.55 861.05 -.40
JK Paper Ltd. 49.95 49.75 -.40
Jindal Poly Investme 86.85 86.50 -.40
PC Jeweller L 365.15 363.70 -.40
Punjab Chemicals and 160.75 160.10 -.40
Gillette India Ltd. 4265.55 4,248.85 -.39
JK Cement 612.45 610.05 -.39
TV Today Network Ltd 320.8 319.55 -.39
A2Z Infra Engineer 26.2 26.10 -.38
Eurotex Inds. 26.1 26.00 -.38
Indian Terrain Fashi 130.75 130.25 -.38
MPS Ltd. 690.7 688.10 -.38
Sun TV Network Ltd. 356.45 355.10 -.38
Emkay Global Financi 54.2 54.00 -.37
Nahar Spg Mills 106.9 106.50 -.37
Tata Investment 501.85 500.00 -.37
Hester Biosciences L 535.7 533.75 -.36
Pil Italica Lifestyl 14.15 14.10 -.35
Dr. Lal Pathlabs Ltd 995.95 992.55 -.34
SundaramBrakeLining 251.45 250.60 -.34
Bank of Maharash 30.1 30.00 -.33
Bombay Rayon Fashion 138.45 138.00 -.33
Dynamatic Techno 2177.55 2,170.40 -.33
Grasim Inds. 4131.4 4,117.70 -.33
Jindal Saw 44.8 44.65 -.33
Mangalore Chem. 46.05 45.90 -.33
VST Industries 1659.65 1,654.25 -.33
Chambal Fertilis 61.9 61.70 -.32
IL&FS Engineering 46.85 46.70 -.32
Whirlpool of Ind 741.3 738.95 -.32
Adani Power Ltd. 32.3 32.20 -.31
Amara Raja Batt. 941.1 938.15 -.31
Bank of Baroda 161.05 160.55 -.31
Himatsingka Seid 225.2 224.50 -.31
Neuland Laborat 762.75 760.40 -.31
Kalyani Investment 1664.1 1,659.15 -.30
Universal Cables 82.25 82.00 -.30
Hinduja Ventures 442.05 440.75 -.29
Apollo Hospitals 1316.8 1,313.15 -.28
Century Enka 197.9 197.35 -.28
Va Tech Wabag Ltd. 576.1 574.50 -.28
Commercial Engineers 18.25 18.20 -.27
Lycos Internet 18.4 18.35 -.27
Bhansali Engg.Po 19.1 19.05 -.26
Sandesh 734.1 732.20 -.26
Swelect Energy Syste 409.9 408.85 -.26
Som Distilleries 179.55 179.10 -.25
Supreme Inds. 785 783.00 -.25
Hitachi Home & Life 1375.4 1,372.10 -.24
Menon Bearings L 62.8 62.65 -.24
Pearl Global Industr 231.1 230.55 -.24
Unichem Labs 249.6 249.00 -.24
Sudarshan Chem. 107.6 107.35 -.23
TIL Ltd. 324.3 323.55 -.23
Videocon Industries 106.95 106.70 -.23
Aditya Birla Money L 22.3 22.25 -.22
Banaras Beads Li 46.1 46.00 -.22
Excel Crop Care Ltd. 1160.9 1,158.40 -.22
Summit Securities 296.35 295.70 -.22
Tourism Finance 45.25 45.15 -.22
CCL Products India 195.05 194.65 -.21
GOCL Corporation 144.8 144.50 -.21
Gujarat Apollo Indus 122.5 122.25 -.20
IL&FS Transportation 76 75.85 -.20
Sangam India Ltd 280.7 280.15 -.20
Rushil Decor Ltd. 282.75 282.20 -.19
State Bank Of My 393.15 392.40 -.19
Voltamp Transformers 813.5 812.00 -.18
Valecha Engineer 30.25 30.20 -.17
Poly Medicure Lt 279.8 279.35 -.16
Shyam Telecom 31.75 31.70 -.16
Nahar Capital & Fina 66.4 66.30 -.15
Navin Fluorine Inter 1750.45 1,747.75 -.15
Panama Petrochem 68.1 68.00 -.15
Tips Industries 70.05 69.95 -.14
Wendt India 1927.5 1,924.85 -.14
Responsive Industrie 77.2 77.10 -.13
Tainwala Chem. 38.35 38.30 -.13
Bannari Amman Spinni 215.25 215.00 -.12
Lakshmi Vilas Ba 80.65 80.55 -.12
Sterling Tools L 502.65 502.05 -.12
Cera Sanitaryware Lt 1793.75 1,791.85 -.11
Inox Wind Ltd. 269.75 269.45 -.11
Karur Vysya Bank 480.5 479.95 -.11
Omaxe Ltd. 146.25 146.10 -.10
Bharti Airtel 373.05 372.70 -.09
Empee Distilleries L 56.2 56.15 -.09
Pioneer Emb. 54.1 54.05 -.09
BSL Ltd 64.1 64.05 -.08
Swan Energy Ltd. 60.2 60.15 -.08
Aurobindo Pharma 764.9 764.35 -.07
TTK Healthcare Ltd. 970.85 970.15 -.07
Bharat Gears 79.7 79.65 -.06
Castrol India 389.6 389.35 -.06
GRUH Finance Li 259.95 259.80 -.06
Indoco Remedies 272.35 272.20 -.06
MphasiS Ltd. 495 494.75 -.05
Page Industries Ltd. 12979.3 12,973.15 -.05
Speciality Restauran 95.55 95.50 -.05
JMC Projects 226 225.90 -.04
Grindwell Norton 649 648.80 -.03
Ingersoll Rand 689.2 689.00 -.03
Mold-Tek Packaging 149.2 149.15 -.03
Solar Industries Ind 3394.95 3,393.85 -.03
Zuari Agro Chemicals 173.9 173.85 -.03
ABB India 1273.55 1,273.35 -.02
Nesco Ltd. 1546 1,545.75 -.02
Zensar Technologies 975.2 975.15 -.01