rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Sep, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSS L .2 .15 -25.00
FCS Software Sol.Ltd .3 .25 -16.67
Bharati Defence 24.1 20.55 -14.73
Oriental Trimex 8.65 7.80 -9.83
ISMT Ltd. 11.3 10.25 -9.29
Lloyds Steels Ind. 1.65 1.50 -9.09
GOL Offshore Ltd. 35.3 32.20 -8.78
Kaushalya Infrastruc 7.1 6.50 -8.45
Prestige Estates Pro 217.2 200.10 -7.87
Nu Tek India Ltd. .7 .65 -7.14
Sharon Bio-Medicine 12.75 11.85 -7.06
Paramount Commun 3.7 3.45 -6.76
Sumeet Industrie 24.15 22.55 -6.63
Kothari Petroche 23.05 21.60 -6.29
Parsvnath Developers 14.05 13.20 -6.05
MEP Infrastructure 47.2 44.35 -6.04
PremierLtd. 36.1 33.95 -5.96
Almondz Global Secur 12.75 12.00 -5.88
Pudumjee Industries 10.3 9.70 -5.83
Celebrity Fashions L 11.25 10.60 -5.78
Indo Thai Securities 25.5 24.05 -5.69
Transwarranty Financ 8.9 8.40 -5.62
IFCI Ltd. 30.45 28.80 -5.42
Royal Orchid Hotels 71.3 67.45 -5.40
Websol Energy System 42.2 40.00 -5.21
Sicagen India 22.35 21.20 -5.15
Thiru Arooran 68.4 64.95 -5.04
IMP Powers 88.75 84.30 -5.01
STI India Limi 11 10.45 -5.00
Mahamaya Steel Indus 289.5 275.05 -4.99
Easun Reyrolle L 33.35 31.75 -4.80
Gravita India Ltd. 36.85 35.10 -4.75
Goldstone Tech 8.45 8.05 -4.73
Infibeam Incorp 947.9 903.15 -4.72
Jyoti Structures 12.75 12.15 -4.71
Madhav Marbles & Gra 57.5 54.80 -4.70
Shreyas Shipping & L 343.8 327.70 -4.68
MBL Infrastructures 107.85 102.85 -4.64
Vaswani Industries L 8.7 8.30 -4.60
Advance Metering Tec 31 29.60 -4.52
Kesar Enterprise 56.7 54.15 -4.50
Naga Dhunseri Group 317.25 303.05 -4.48
Kirloskar Oil Engine 345.95 330.70 -4.41
Dharani Sugars 46.55 44.50 -4.40
Sadbhav Infrastructu 113.8 108.80 -4.39
Ugar Sugar Works 45.9 43.90 -4.36
Minda Corporation 107 102.35 -4.35
Hind Rectifiers 95.45 91.35 -4.30
NRB Bearings Lim 138.95 133.05 -4.25
ONGC 260.55 249.55 -4.22
Gujarat Narmada Vall 172.75 165.55 -4.17
Emco Ltd. 36.1 34.60 -4.16
Surana Solar 24.05 23.05 -4.16
Cineline India 61.4 58.90 -4.07
Supreme Inds. 899.4 863.00 -4.05
Manaksia Ltd. 52.15 50.05 -4.03
Sequent Scientific 140.35 134.70 -4.03
Global Vectra Helico 78.6 75.45 -4.01
Country Condo's 3.75 3.60 -4.00
Viceroy Hotels L 21.4 20.55 -3.97
Parrys Sugar Ind 38.1 36.60 -3.94
Deep Industries 221.2 212.55 -3.91
Tanla Solutions 38.8 37.30 -3.87
Electrotherm (In 171.6 165.00 -3.85
Pioneer Emb. 67.65 65.05 -3.84
PBA Infrastructure L 20.9 20.10 -3.83
Liberty Shoes Li 179.5 172.65 -3.82
Sunil Hitech Enginee 289.9 278.90 -3.79
Ashima Ltd. 16 15.40 -3.75
Everest Kanto Cylind 28.05 27.00 -3.74
Mawana Sugars Ltd. 59.35 57.15 -3.71
NCL Industries 125.45 120.80 -3.71
Cinevista L 6.8 6.55 -3.68
SE Investments 238.95 230.25 -3.64
Eurotex Inds. 26.3 25.35 -3.61
Deccan Cements 996.8 960.90 -3.60
Pritish Nandy Comm. 18.05 17.40 -3.60
Arman Financial Serv 270 260.30 -3.59
Bartronics India Ltd 13.95 13.45 -3.58
Kamat Hotels (In 37.85 36.50 -3.57
Jindal Stainless (Hi 77.3 74.55 -3.56
Kellton Tech Solutio 130.75 126.10 -3.56
Bedmutha Industries 25.6 24.70 -3.52
Sejal Glass 5.7 5.50 -3.51
Apar Industries 583.85 563.40 -3.50
Shirpur Gold Refiner 157.6 152.15 -3.46
Xchanging Solutions 60 57.95 -3.42
Den Networks Ltd. 80.75 78.00 -3.41
Dalmia Bharat 1877.1 1,813.35 -3.40
MT Educare Ltd. 135.4 130.80 -3.40
Jubilant Foodworks L 993.85 960.15 -3.39
KM Sugar Mills 13.4 12.95 -3.36
Nitin Spinners 74.3 71.80 -3.36
JMT Auto Ltd. 28.4 27.45 -3.35
Petron Engineeri 175.7 169.85 -3.33
Shekhawati Poly Yarn 1.5 1.45 -3.33
Ind Swift Ltd 4.55 4.40 -3.30
Aarvee Denims an 79.15 76.55 -3.28
The Ramco Cements 617.95 597.80 -3.26
Talwalkars Better Va 284.05 274.85 -3.24
PVR Ltd. 1248.05 1,207.80 -3.23
ICICI Bank 271.25 262.55 -3.21
Tata Motors Ltd. 553.05 535.30 -3.21
Zee Media Corp 28.3 27.40 -3.18
Hind. Motor 6.3 6.10 -3.17
Lumax Auto Technolog 473.7 458.70 -3.17
Goldiam Internat 71.25 69.00 -3.16
Orient Bell 194.85 188.70 -3.16
Vijaya Bank 41.2 39.90 -3.16
CCL Products India 266.45 258.05 -3.15
Century Enka 283.8 274.90 -3.14
Alps Industries 6.4 6.20 -3.13
Celestial Biolabs Lt 24.15 23.40 -3.11
Sharda Cropchem 407.2 394.55 -3.11
Mukand Ltd. 65.55 63.55 -3.05
Asahi India Glass 204.6 198.40 -3.03
Barak Valley Cements 21.45 20.80 -3.03
NTPC 156.9 152.15 -3.03
PSL Ltd. 6.6 6.40 -3.03
Symphony 1179.8 1,144.05 -3.03
Pneumatic Holdings 866.25 840.15 -3.01
Infomedia Press 5 4.85 -3.00
Prism Cement Lim 109.9 106.60 -3.00
Servalakshmi Paper L 3.35 3.25 -2.99
Bhartiya Interna 576.4 559.25 -2.98
AXISCADES Engineer 224.25 217.60 -2.97
Hotel Leela Ven. 18.6 18.05 -2.96
Pearl Global Industr 185.05 179.60 -2.95
Parag Milk Foods 303.9 295.00 -2.93
C & C Constructions 25.7 24.95 -2.92
DQ Entertainment (In 22.4 21.75 -2.90
Oberoi Realty 296.1 287.50 -2.90
Oudh Sugar Mills 114.7 111.40 -2.88
Gokaldas Exports 85.3 82.85 -2.87
Radha Madhav Corpora 8.7 8.45 -2.87
Sakthi Sugars 40.1 38.95 -2.87
Prakash Steelage Ltd 1.75 1.70 -2.86
Tricom India Ltd. 1.75 1.70 -2.86
Vimal Oil & Food 43.65 42.40 -2.86
Crest Ventures 68.6 66.65 -2.84
Trident Ltd. 54.5 52.95 -2.84
Manaksia Aluminium 5.3 5.15 -2.83
Aksh Optifibre 21.35 20.75 -2.81
NRB Industrial Beari 44.5 43.25 -2.81
Reliance Capital 581.7 565.55 -2.78
Somi Conveyor Beltin 40.05 38.95 -2.75
PAE 11 10.70 -2.73
De Nora India Ltd. 347.8 338.40 -2.70
KCP Sugar & In 33.35 32.45 -2.70
Peria Karamalai 138.8 135.05 -2.70
Shree Rama Multi 9.25 9.00 -2.70
Uttam Sugar Mills 61.15 59.50 -2.70
Union Bank of In 145.2 141.30 -2.69
Bliss GVS Pharma 145.35 141.45 -2.68
Excel Industries 324.25 315.55 -2.68
Kothari Sugar 14.95 14.55 -2.68
GP Petroleums 80.4 78.25 -2.67
Idea Cellular Ltd. 82.5 80.30 -2.67
Orient Refractories 114.05 111.00 -2.67
Hitech Plast 176.65 171.95 -2.66
Shanthi Gears 129.7 126.25 -2.66
Bombay Rayon Fashion 162.4 158.10 -2.65
Chemfab Alkalis 317.8 309.40 -2.64
JaiprakashAssociates 11.4 11.10 -2.63
Cox & Kings L 228.7 222.70 -2.62
Delta Corp Ltd. 167.7 163.30 -2.62
Prajay Engineers 9.55 9.30 -2.62
Shreyans Inds. 65.1 63.40 -2.61
South Indian Ban 23 22.40 -2.61
Talbros Auto. 154.1 150.10 -2.60
Action Construction 44.6 43.45 -2.58
Bannari Amman Su 1964.8 1,914.05 -2.58
Kalyani Investment 1265.65 1,233.00 -2.58
Nagreeka Exports 37.1 36.15 -2.56
AGC Networks 84.3 82.15 -2.55
Reliance Def.& Eng. 60.7 59.15 -2.55
Hathway Cable & Data 25.55 24.90 -2.54
Jamna Auto Inds. 226.05 220.30 -2.54
Trigyn Technolog 98.25 95.75 -2.54
Vimta Labs Ltd. 104.45 101.80 -2.54
Accelya Kale Solut 1459.65 1,423.30 -2.49
Moser Baer India 8.05 7.85 -2.48
Quess Corp 563.6 549.60 -2.48
Global Offshore Ser 133.6 130.30 -2.47
Murudeshwar Cer. 38.4 37.45 -2.47
Rane Engine Valve Lt 725.55 707.65 -2.47
SMS Pharmaceuticals 101.1 98.60 -2.47
Astral Poly Technik 432.1 421.45 -2.46
Unitech Ltd. 6.1 5.95 -2.46
Balaji Telefilms Ltd 91.95 89.70 -2.45
Banaras Beads Li 43 41.95 -2.44
KEI Industries 120.95 118.00 -2.44
McNally Bharat E 63.55 62.00 -2.44
Mohit Industries 41 40.00 -2.44
GAIL (India) Ltd. 386.1 376.75 -2.42
Kolte-Patil Develope 125.85 122.80 -2.42
Excel Realty N Infra 31.1 30.35 -2.41
Balrampur Chini 112.55 109.85 -2.40
Dolphin Offshore Ent 85.65 83.60 -2.39
Hind.ConstructionCo. 37.65 36.75 -2.39
Lokesh Machines 81.5 79.55 -2.39
Prozone Intu Propert 29.35 28.65 -2.39
SundaramBrakeLining 509.8 497.70 -2.37
Deepak Nitrite 120.95 118.10 -2.36
Max India 145.95 142.50 -2.36
HSIL Ltd. 348.4 340.20 -2.35
India Motor Part 838.5 818.80 -2.35
Sadbhav Engineering 289.55 282.75 -2.35
Everonn Education 19.2 18.75 -2.34
Finolex Cables 442.25 431.90 -2.34
India Glycols 130.7 127.65 -2.33
Metkore Alloys & Ind 2.15 2.10 -2.33
Taj GVK Hotels & Res 131.1 128.05 -2.33
Usha Martin Ltd. 12.9 12.60 -2.33
Hinduja Foundries Lt 34.55 33.75 -2.32
Jindal Cotex Ltd. 19.4 18.95 -2.32
Nitco Ltd. 84 82.05 -2.32
Firstsource Solution 43.3 42.30 -2.31
Glenmark Pharma 945.75 923.95 -2.31
IDBI Bank Ltd. 73.5 71.80 -2.31
NHPC 26 25.40 -2.31
Adhunik Industries 104.55 102.15 -2.30
Inventure Growth & S 17.4 17.00 -2.30
Reliance Infrastruct 608.95 594.95 -2.30
Bharat Heavy Ele 146.15 142.80 -2.29
Muthoot Capital 185.45 181.20 -2.29
SPML Infra 69.75 68.15 -2.29
Shriram Trans.Fi 1186.75 1,159.55 -2.29
Corporation Bank 43.85 42.85 -2.28
Pitti Lamination 50.45 49.30 -2.28
Star Ferro & Cement 109.45 106.95 -2.28
Aegis Logistics Ltd. 165.4 161.65 -2.27
Provogue (India) 4.4 4.30 -2.27
Shrenuj & Co 2.2 2.15 -2.27
Elgi Rubber Co. 33.25 32.50 -2.26
Kanani Industries Lt 26.6 26.00 -2.26
Jaiprakash Power Ven 4.45 4.35 -2.25
Phoenix Mills 413.2 403.90 -2.25
EIH Ltd. 112 109.50 -2.23
Mukta Arts Ltd. 87.4 85.45 -2.23
Oricon Enterprises L 58.25 56.95 -2.23
Arrow Greentech 483.4 472.65 -2.22
Rana Sugars 11.25 11.00 -2.22
Andhra Bank 60.95 59.60 -2.21
Brigade Enterprises 181.05 177.05 -2.21
PTC India Financial 38.5 37.65 -2.21
TV Today Network Ltd 312.45 305.55 -2.21
DCM Shriram 229.65 224.60 -2.20
Visaka Indus. 201.45 197.05 -2.18
GVK Power & Infrastr 6.9 6.75 -2.17
Pearl Polymers 20.75 20.30 -2.17
Apollo Tyres 221 216.25 -2.15
Indian Bank 213.8 209.20 -2.15
Rane (Madras) 521.45 510.25 -2.15
Banswara Syntex 170.5 166.85 -2.14
Network 18 Media & I 44.3 43.35 -2.14
Nila Infrastructures 14 13.70 -2.14
Rico Auto Inds. 65.55 64.15 -2.14
Shemaroo Entertainme 324.05 317.10 -2.14
ITC Ltd. 253.45 248.05 -2.13
Kamdhenu Ispat 68.1 66.65 -2.13
Bosch Ltd. 23340.1 22,844.70 -2.12
Career Point 106 103.75 -2.12
Indo Count Inds. 787.55 770.85 -2.12
Insecticides (India) 512 501.15 -2.12
Mahi. & Mahi 1410.1 1,380.20 -2.12
Shree Renuka Sugars 16.6 16.25 -2.11
Shyam Telecom 30.75 30.10 -2.11
BSL Ltd 66.55 65.15 -2.10
Tilak Nagar Ind 16.65 16.30 -2.10
Agro Tech Foods Ltd. 535.9 524.70 -2.09
L&T 1497 1,465.70 -2.09
Marico Ltd. 284.45 278.50 -2.09
Triveni Eng.&Ind.Ltd 59.8 58.55 -2.09
Pincon Spirit 69.55 68.10 -2.08
Ramco Industries 178.1 174.40 -2.08
HDIL 85.15 83.40 -2.06
Jay Bharat Marut 211.25 206.90 -2.06
Menon Bearings L 80.25 78.60 -2.06
Rane Holdings Ltd. 833.7 816.65 -2.05
Indian Hotels Co 132.65 129.95 -2.04
Nagarjuna Oil Refine 4.9 4.80 -2.04
Bharti Airtel 326.95 320.35 -2.02
Deepak Fertilisers 225.05 220.50 -2.02
Diamond Power Infras 37.2 36.45 -2.02
NCC 86.75 85.00 -2.02
Nectar Lifesciences 37.1 36.35 -2.02
Heritage Foods 901.15 883.00 -2.01
Greaves Cotton 130.3 127.70 -2.00
Just Dial 464.15 454.85 -2.00
Ratnamani Metals 570.6 559.20 -2.00
Indosolar Ltd. 7.55 7.40 -1.99
Hindustan Unilever L 910.55 892.60 -1.97
Jain Irrigation 96.6 94.70 -1.97
Nitin Fire Protectio 27.85 27.30 -1.97
Navin Fluorine Inter 2371.7 2,325.10 -1.96
Panoramic Universal 10.2 10.00 -1.96
Snowman Logistics Lt 68.8 67.45 -1.96
Syncom Healthcare Lt 7.65 7.50 -1.96
Triveni Turbine 122.15 119.75 -1.96
GSFC 76.8 75.30 -1.95
Globus Spirits Ltd. 89.7 87.95 -1.95
NDTV 89.75 88.00 -1.95
Upper Ganges Sug 413.2 405.15 -1.95
Elecon Engg. 62 60.80 -1.94
IVRCL 5.15 5.05 -1.94
Orbit Exports Li 268.6 263.40 -1.94
BGR Energy Systems 116.55 114.30 -1.93
Rama Steel Tubes Ltd 137.1 134.45 -1.93
Adhunik Metaliks 7.8 7.65 -1.92
GTN Textiles 13 12.75 -1.92
JSW Energy Ltd. 79.05 77.55 -1.90
Repco Home Finance L 837.55 821.65 -1.90
Adani Enterprises Lt 71.6 70.25 -1.89
DLF Ltd. 155.9 152.95 -1.89
Sun Pharma Advanced 336.5 330.15 -1.89
TeamLease Service 1115.05 1,094.00 -1.89
Hero MotoCorp 3532.15 3,466.00 -1.87
Aptech Ltd. 166.9 163.80 -1.86
Guj. Alkalie & C 323.25 317.25 -1.86
Punj Lloyd 24.15 23.70 -1.86
Ramkrishna Forgings 370.3 363.40 -1.86
Indian Hume Pipe 644.3 632.40 -1.85
Sintex Industrie 86.6 85.00 -1.85
OnMobile Global Ltd. 105.9 103.95 -1.84
Raj Television Netwo 65.15 63.95 -1.84
AMD Industries Ltd. 30 29.45 -1.83
AYM Syntex 84.8 83.25 -1.83
Orissa Minerals Deve 2086.05 2,047.95 -1.83
Kirloskar Bros. 173.05 169.90 -1.82
EID Parry 250.8 246.25 -1.81
GMR Infrastructure L 13.85 13.60 -1.81
GujaratStatePetronet 149.5 146.80 -1.81
Lovable Lingerie Ltd 275.6 270.60 -1.81
Muthoot Finance 375 368.20 -1.81
Nelco Ltd 91.15 89.50 -1.81
Anant Raj Ltd. 58.35 57.30 -1.80
Ansal Housing 25.05 24.60 -1.80
Axis Bank Ltd. 557.45 547.40 -1.80
Kirloskar Elect 69.45 68.20 -1.80
Pratibha Industries 19.4 19.05 -1.80
Uttam Galva Steels 30.5 29.95 -1.80
Emkay Global Financi 67.1 65.90 -1.79
United Nilgiri Tea 379.45 372.65 -1.79
Arvind Infrastructur 84.35 82.85 -1.78
GeeCee Ventures 157.65 154.85 -1.78
Precot Meridian Ltd. 61.75 60.65 -1.78
Sun Pharma. 780.05 766.15 -1.78
Bannari Amman Spinni 330.15 324.30 -1.77
Munjal Showa Ltd 211.45 207.70 -1.77
Tara Jewels Ltd. 42.5 41.75 -1.76
Ashapura Intimates F 367.9 361.45 -1.75
Cords Cable Industri 54.4 53.45 -1.75
Dhunseri Petrochem L 77.05 75.70 -1.75
Oriental Hotels 25.75 25.30 -1.75
Shakti Pumps (In 131.45 129.15 -1.75
Unity Infraprojects 11.4 11.20 -1.75
Bodal Chemicals 143.65 141.15 -1.74
Gammon India 17.25 16.95 -1.74
Steel Authority 48.75 47.90 -1.74
GlaxoSmithKlineConsu 6206.2 6,099.05 -1.73
Hexaware Technologie 196.15 192.75 -1.73
Intrasoft Technologi 392.85 386.05 -1.73
Mold-Tek Packaging 199.65 196.20 -1.73
Nahar Spg Mills 118.7 116.65 -1.73
Zuari Agro Chemicals 185.25 182.05 -1.73
3i Infotech 5.8 5.70 -1.72
Bajaj HindusthanSuga 17.4 17.10 -1.72
SAL Steel 2.9 2.85 -1.72
Adani Ports & Speci 275.1 270.40 -1.71
Prime Focus 70 68.80 -1.71
Kothari Products 167.25 164.40 -1.70
Srikalahasthi Pipes 297.45 292.40 -1.70
Kiri Industries 354.8 348.80 -1.69
Subex Ltd. 11.8 11.60 -1.69
Vadilal Indus. 598.25 588.15 -1.69
Ajmera Realty & Infr 145.45 143.00 -1.68
Orbit Corporation 5.95 5.85 -1.68
Patel Integrated Log 92.3 90.75 -1.68
Jayant Agro Org 320.95 315.60 -1.67
Lakshmi Precn.Sc 38.85 38.20 -1.67
Skipper Ltd. 158.35 155.70 -1.67
Tata Investment 629.6 619.10 -1.67
Bank of Baroda 169.15 166.35 -1.66
IL&FS Transportation 102.3 100.60 -1.66
Praj Industries 87.5 86.05 -1.66
Tata Sponge Iron 613.8 603.60 -1.66
ANG Industries 12.15 11.95 -1.65
Ashapura Min. Lt 60.65 59.65 -1.65
Equitas Holdings Ltd 181.35 178.35 -1.65
Hinduja Global Solut 554.9 545.75 -1.65
IRB Infrastructure D 261.1 256.80 -1.65
Nirvikara Paper Mill 75.95 74.70 -1.65
Amtek Auto Ltd. 48.9 48.10 -1.64
Astec Lifesciences L 414.8 408.00 -1.64
Next Mediaworks 18.25 17.95 -1.64
Rane Brake Lining Lt 1268.95 1,248.15 -1.64
TTK Healthcare Ltd. 977 961.00 -1.64
Ganesha Ecosphere 232.55 228.75 -1.63
Jaypee Infratech Ltd 9.2 9.05 -1.63
Opto Circuits India 12.25 12.05 -1.63
Mangalam Cement 339.55 334.05 -1.62
Manpasand Beverage 742.25 730.30 -1.61
Repro India Ltd. 431.5 424.55 -1.61
SEL Manufacturing Co 3.1 3.05 -1.61
Sanwaria Agro Oi 6.2 6.10 -1.61
Sundaram Finance 1371.4 1,349.30 -1.61
Ambuja Cements Ltd. 259 254.85 -1.60
Educomp Solutions 12.5 12.30 -1.60
Manugraph India Ltd. 46.8 46.05 -1.60
Microsec Financial S 49.9 49.10 -1.60
Nahar Indust.Ent 107.25 105.55 -1.59
SPL Industries L 28.55 28.10 -1.58
Coffee Day Enterpris 228.95 225.35 -1.57
Country Club Hospita 12.75 12.55 -1.57
Foseco India Lim 1441.25 1,418.60 -1.57
I G Petrochemicals L 197.25 194.15 -1.57
IndusInd Bank 1220.8 1,201.65 -1.57
Oracle Financial Ser 3365.1 3,312.10 -1.57
Bharat Rasayan 1822 1,793.65 -1.56
HBL Power Systems Lt 32.15 31.65 -1.56
TV18 Broadcast 44.95 44.25 -1.56
Bombay Dyeing 54.7 53.85 -1.55
Munjal Auto Industr. 103.25 101.65 -1.55
IDFC L 61.5 60.55 -1.54
Mahindra Lifespace D 447.65 440.75 -1.54
Saksoft Ltd. 223.45 220.00 -1.54
GRP L 1424.9 1,403.10 -1.53
Geojit BNP Paribas 39.15 38.55 -1.53
Lotus Eye Hospital 19.55 19.25 -1.53
PDS Multi. Fashions 160.45 158.00 -1.53
Himachal F. Comm 16.45 16.20 -1.52
Fertilisers & Ch 23.15 22.80 -1.51
Chambal Fertilis 59.95 59.05 -1.50
Majesco L 479.65 472.45 -1.50
Godawari Power & Isp 53.65 52.85 -1.49
Guj. NRE Coke 3.35 3.30 -1.49
Nucleus Software 184.85 182.10 -1.49
UPL 692.4 682.15 -1.48
Archidply Industries 54.4 53.60 -1.47
Escorts Ltd. 380.7 375.10 -1.47
Maithan Alloys Ltd. 255.1 251.35 -1.47
MindTree Ltd. 505.2 497.75 -1.47
Vindhya Telelink 603.15 594.30 -1.47
Dwarikesh Sugar 256.95 253.20 -1.46
Selan Exploratio 184.85 182.15 -1.46
Chromatic India 3.45 3.40 -1.45
Alok Industries Ltd. 3.5 3.45 -1.43
Bharti Infratel Ltd. 370.65 365.35 -1.43
Dalmia Bharat Sugar 115.2 113.55 -1.43
Emmbi Industries 129.5 127.65 -1.43
Garden Silk Mill 31.55 31.10 -1.43
RattanIndia Infra 3.5 3.45 -1.43
Shoppers Stop 376.7 371.30 -1.43
Shriram City Uni 2151 2,120.20 -1.43
Thirumalai Chem. 576.25 568.00 -1.43
BF Utilities Ltd. 584.4 576.10 -1.42
Advani Hotels 56.6 55.80 -1.41
Allied Digital Servi 31.85 31.40 -1.41
McLeod Russel 184.2 181.60 -1.41
Rossell India 99.2 97.80 -1.41
Ujaas Energy 24.8 24.45 -1.41
Cimmco 75.15 74.10 -1.40
Honda Siel Power 1416.75 1,396.90 -1.40
Mukand Engineers 32.4 31.95 -1.39
Onward Technolog 68.15 67.20 -1.39
TCI Ltd. 196.15 193.45 -1.38
Weizmann 29 28.60 -1.38
Tata Coffee Ltd. 127.4 125.65 -1.37
Future Retail L 147.45 145.45 -1.36
Gateway Distriparks 258.3 254.80 -1.36
Arrow Textiles Ltd. 37.1 36.60 -1.35
Berger Paints I 260.2 256.70 -1.35
Capital First 707.35 697.80 -1.35
Gujarat Apollo Indus 122.1 120.45 -1.35
Maha. Seamless 221.5 218.50 -1.35
T T Ltd. 48.05 47.40 -1.35
Universal Cables 84.9 83.75 -1.35
Gokul Agro Resources 14.9 14.70 -1.34
KSB Pumps Ltd. 622.9 614.55 -1.34
Aditya Birla Money L 26.3 25.95 -1.33
Alkyl Amines Che 335.4 330.95 -1.33
Tata Communications 531.65 524.60 -1.33
Goodluck India 109.85 108.40 -1.32
Guj. Amb.Exports 83.6 82.50 -1.32
The Byke Hospitality 162.65 160.50 -1.32
Jai Corp Ltd. 76.05 75.05 -1.31
PC Jeweller L 504.4 497.80 -1.31
Pennar Engineered Bu 171.9 169.65 -1.31
Ucal Fuel System 168 165.80 -1.31
Bajaj Auto Ltd. 2929.65 2,891.60 -1.30
Cairn India Ltd. 196.75 194.20 -1.30
Pidilite Inds. 703.7 694.65 -1.29
RS Software (India) 73.5 72.55 -1.29
Texmaco Rail & Engin 112.3 110.85 -1.29
Arcotech Ltd. 365.9 361.20 -1.28
North Eastern Carry 39.35 38.85 -1.27
Omax Auto 82.95 81.90 -1.27
Panama Petrochem 70.8 69.90 -1.27
Relaxo Footwears 465.75 459.85 -1.27
StateBnkOfTravan 529.75 523.00 -1.27
Weizmann Forex 162 159.95 -1.27
DIC India 549.6 542.70 -1.26
Dish TV India Ltd. 99.1 97.85 -1.26
HDFC Bank 1312.7 1,296.15 -1.26
Karur Vysya Bank 476.4 470.40 -1.26
Shipping Corpn. 71.4 70.50 -1.26
Suzlon Energy Ltd. 15.9 15.70 -1.26
Finolex Industri 465.8 460.00 -1.25
PTC India 79.75 78.75 -1.25
Piramal Phytocare 112.05 110.65 -1.25
Fineotex Chemical Lt 28.25 27.90 -1.24
Seamec Ltd. 88.7 87.60 -1.24
Tech Mahindra Ltd. 454.6 448.95 -1.24
Andhra Cement 8.1 8.00 -1.23
BLB Ltd. 4.05 4.00 -1.23
Bharat Wire Ropes Lt 40.75 40.25 -1.23
L&T Finance Holdings 93.2 92.05 -1.23
STEL Holdings 40.6 40.10 -1.23
Tata Chemicals 546.7 540.00 -1.23
Tata Global Beverage 142.4 140.65 -1.23
Texmaco Infrastructu 40.75 40.25 -1.23
Voltas Ltd. 382.95 378.25 -1.23
Bajaj Electrical 274.9 271.55 -1.22
Genus Paper & Boards 4.1 4.05 -1.22
J Kumar Infraproject 189.3 187.00 -1.22
KSK Energy Ventures 28.8 28.45 -1.22
Karnataka Bank 155.35 153.45 -1.22
IZMO 53.75 53.10 -1.21
PPAP Automotive 169.7 167.65 -1.21
Sundaram Fasten. 304.95 301.25 -1.21
Automotive Stampings 66.8 66.00 -1.20
KRBL Ltd. 253.75 250.70 -1.20
National Fertilizers 33.3 32.90 -1.20
Simbhaoli Sugars 33.4 33.00 -1.20
Suryalakshmi Cot 137.4 135.75 -1.20
Blue Dart Expres 5390.25 5,326.25 -1.19
Carborundum Uni. 276.2 272.90 -1.19
Elgi Equipments 193.35 191.05 -1.19
Jet Airways 547.55 541.05 -1.19
Mangalam Drugs 167.95 165.95 -1.19
MphasiS Ltd. 539.7 533.30 -1.19
Sanofi India 4294.3 4,243.60 -1.18
Sterlite Technologie 84.95 83.95 -1.18
Vascon Engineers Ltd 33.95 33.55 -1.18
Andhra Sugars Lt 222.8 220.20 -1.17
NIIT Ltd. 98.7 97.55 -1.17
SITI Networks 34.3 33.90 -1.17
DS Kulkarni Develope 73.1 72.25 -1.16
JHS Svendgaard Labor 34.5 34.10 -1.16
Mahindra CIE Auto 190.45 188.25 -1.16
Shivam Autotech Ltd. 47.45 46.90 -1.16
Technofab Engineerin 194.8 192.55 -1.16
Cipla 611.55 604.50 -1.15
Kalpataru Power 264.9 261.85 -1.15
OCL Iron & Steel 8.7 8.60 -1.15
Sunteck Realty Ltd. 253.05 250.15 -1.15
Tantia Constructions 17.4 17.20 -1.15
Tata Elxsi Ltd. 1530.15 1,512.55 -1.15
Emami Infrastructure 61.35 60.65 -1.14
Godrej Properties Lt 336.45 332.60 -1.14
KEC International Lt 127.25 125.80 -1.14
Pfizer Ltd. 1964.35 1,941.95 -1.14
SBI 254.55 251.65 -1.14
Sona Koyo Steer. 66 65.25 -1.14
Dhunseri Tea & Indus 275.15 272.05 -1.13
Fedders Lloyd Co 75.55 74.70 -1.13
SML Isuzu Ltd. 1302.5 1,287.75 -1.13
Windsor Machines 35.4 35.00 -1.13
BF Investment Ltd. 174.15 172.20 -1.12
Hexa Tradex Ltd. 17.8 17.60 -1.12
Lanco Infratech Ltd. 4.45 4.40 -1.12
MOIL Ltd. 250.5 247.70 -1.12
Madras Fertilize 13.35 13.20 -1.12
SQS India BFSI 905.25 895.10 -1.12
Welspun Corp 75.95 75.10 -1.12
Allcargo Logistics 193.25 191.10 -1.11
B L Kashyap & Sons 22.55 22.30 -1.11
Gati Ltd. 139.4 137.85 -1.11
HEG Ltd. 185.3 183.25 -1.11
Lycos Internet 9 8.90 -1.11
Sundaram Multi P 4.5 4.45 -1.11
TPL Plastech Ltd. 463.5 458.35 -1.11
Thermax 859.55 850.00 -1.11
Atlanta Ltd. 63.4 62.70 -1.10
Castrol India 472.1 466.90 -1.10
Grasim Inds. 4899.45 4,845.75 -1.10
India Cements Lt 150.1 148.45 -1.10
Lincoln Pharmace 248.9 246.15 -1.10
Dhampur Sugar 119.7 118.40 -1.09
Hind. NationalGl 100.85 99.75 -1.09
Kitex Garments 458.7 453.70 -1.09
Man Industries I 50.45 49.90 -1.09
SKM Egg Produc 68.75 68.00 -1.09
Adani Power Ltd. 27.8 27.50 -1.08
Arshiya 32.4 32.05 -1.08
Fortis Healthcare 175.25 173.35 -1.08
KCP Ltd. 102.3 101.20 -1.08
Balmer Lawrie & 692.9 685.50 -1.07
DCW Ltd. 27.95 27.65 -1.07
Harrisons Malaya 74.6 73.80 -1.07
MothersonSumiSystems 319.15 315.75 -1.07
Omkar Speciality Che 177.2 175.30 -1.07
Shilpi Cable Technol 200.95 198.80 -1.07
Kotak Mahindra Bank 796.15 787.75 -1.06
Mahindra Holidays 470.05 465.05 -1.06
Reliance Power L 51.8 51.25 -1.06
Vedanta 170.4 168.60 -1.06
Zodiac JRD MKJ L 37.9 37.50 -1.06
ITI 28.5 28.20 -1.05
Oswal Green Tech 28.65 28.35 -1.05
UCO Bank 38 37.60 -1.05
Whirlpool of Ind 1011.8 1,001.15 -1.05
Everest Industries L 268.55 265.75 -1.04
HCL Technologies 797.25 788.95 -1.04
Neuland Laborat 1013.45 1,002.95 -1.04
Titan Company 409 404.75 -1.04
UltraTech Cement 3964.2 3,923.15 -1.04
Ansal Properties & I 19.45 19.25 -1.03
Ashok Leyland 82.65 81.80 -1.03
Archies Ltd. 24.4 24.15 -1.02
Nahar Capital & Fina 83.75 82.90 -1.01
Can Fin Homes 1665.7 1,649.10 -1.00
Crisil 2200.9 2,178.90 -1.00
Kansai Nerolac Paint 370.3 366.60 -1.00
ARSS Infrastructure 85.6 84.75 -.99
PTL Enterprises 121.4 120.20 -.99
Bata India 506.65 501.70 -.98
Bharat Bijlee 784.1 776.45 -.98
Phillips Carbon 260.95 258.40 -.98
Redington (India) Lt 106.9 105.85 -.98
Renaissance Jeweller 138.4 137.05 -.98
STL Global Ltd. 15.25 15.10 -.98
Sita Shree Food Prod 10.2 10.10 -.98
Bhushan Steel Ltd. 41.45 41.05 -.97
Tribhovandas Bhimji 72.5 71.80 -.97
BAG Films & Media 5.2 5.15 -.96
Lambodhara Texti 99.35 98.40 -.96
State Bank Of My 529.85 524.75 -.96
Max Financial Servic 565.6 560.25 -.95
Pricol Ltd. 116.25 115.15 -.95
Aditya Birla Nuvo 1398.9 1,385.80 -.94
Castex Technologies 10.6 10.50 -.94
HOV Services Ltd. 111.9 110.85 -.94
Nalwa Sons Investmen 752.1 745.05 -.94
Navneet Education 101.4 100.45 -.94
Vijay Shanthi Bu 10.6 10.50 -.94
Cyient Ltd. 482.2 477.70 -.93
Indian Overseas 26.75 26.50 -.93
Surana Telecom and P 5.35 5.30 -.93
United Bank of I 21.55 21.35 -.93
Supreme Petroche 212.8 210.85 -.92
Tin Plate Co. 87.1 86.30 -.92
Jindal St & Pwr 82.25 81.50 -.91
Maha. Scooters 1498.3 1,484.60 -.91
PI Industries 849.9 842.15 -.91
Sanghvi Forging & En 38.5 38.15 -.91
VST Industries 2283.3 2,262.45 -.91
Kokuyo Camlin 83.7 82.95 -.90
NoidaTollBridge 22.2 22.00 -.90
Onelife Capital Adv 27.8 27.55 -.90
Prakash Indus. 55.3 54.80 -.90
Tata Metaliks 429.85 426.00 -.90
ABB India 1151.8 1,141.55 -.89
Bafna Pharmaceutical 33.8 33.50 -.89
DB Corp 399.85 396.30 -.89
HDFC 1425.1 1,412.45 -.89
Hindustan Media Vent 285.55 283.00 -.89
Jubilant Industries 219.95 218.00 -.89
Ramco Systems Lt 470.35 466.15 -.89
Sudarshan Chem. 385.5 382.05 -.89
Vipul Ltd. 89.95 89.15 -.89
Ginni Filaments 22.75 22.55 -.88
HCL Infosystem 45.3 44.90 -.88
Indian Terrain Fashi 153.55 152.20 -.88
Monte Carlo Fashions 448.65 444.70 -.88
India Nippon Ele 464.1 460.05 -.87
Jai Balaji Industrie 11.55 11.45 -.87
Ramky Infrastructure 74.65 74.00 -.87
Asian Granito India 284.6 282.15 -.86
Fag Bearings Ind 4068.65 4,033.65 -.86
Pokarna Ltd. 823.4 816.30 -.86
Saregama India Ltd. 238.2 236.15 -.86
Ador Welding Ltd. 283.5 281.10 -.85
Apcotex Industries L 383.15 379.90 -.85
Assam Company 5.9 5.85 -.85
LIC Housing Fi 573.15 568.30 -.85
Dhanlaxmi Bank 23.85 23.65 -.84
HIL 622.3 617.10 -.84
Maxwell Industries L 65.45 64.90 -.84
RelianceCommu.Ltd 47.85 47.45 -.84
Dhunseri Investments 132.5 131.40 -.83
Guj. Sidhee Ceme 30.2 29.95 -.83
ITD Cementation Indi 144.6 143.40 -.83
Schneider Electric 145.2 144.00 -.83
Aro Granite Indu 73.25 72.65 -.82
Eveready Industr 269.25 267.05 -.82
SREI Infrastructure 73.4 72.80 -.82
Swan Energy Ltd. 60.9 60.40 -.82
eClerx Services 1511.9 1,499.55 -.82
Golden Tobacco Ltd. 43.35 43.00 -.81
JK Paper Ltd. 61.5 61.00 -.81
Piramal Enterprises 1901.6 1,886.25 -.81
Adi Finechem 439.8 436.30 -.80
Gulf Oil Lubricants 740.25 734.35 -.80
3M India Ltd. 13023.05 12,922.50 -.77
GTN Industries 12.95 12.85 -.77
RSWM Ltd. 446.5 443.05 -.77
Binani Industrie 111.15 110.30 -.76
Geometric Ltd. 235.45 233.65 -.76
IFB Agro Indus 383.65 380.75 -.76
State Trading 118.1 117.20 -.76
Sutlej Textiles & In 723.1 717.60 -.76
Titagarh Wagons Ltd. 119.1 118.20 -.76
Heidelberg Cement In 134.1 133.10 -.75
IIFL Holdings 273 270.95 -.75
Kanoria Chemical 66.75 66.25 -.75
Nilkamal Ltd. 1340.85 1,330.80 -.75
Sambhaav Media Ltd. 6.65 6.60 -.75
Sterling Tools L 779.95 774.10 -.75
Xpro India Ltd. 53.2 52.80 -.75
Allahabad Bank 81.35 80.75 -.74
IOL Chemicals and Ph 155.1 153.95 -.74
Nitesh Estates 13.55 13.45 -.74
VLS Finance L 74.8 74.25 -.74
Wheels India Ltd. 1305.7 1,296.05 -.74
Banco Products 219.85 218.25 -.73
Gillette India Ltd. 4472.25 4,439.65 -.73
JK Tyre & Industries 144.75 143.70 -.73
Power Finance Co 122.65 121.75 -.73
Smartlink Network 89.65 89.00 -.73
Speciality Restauran 88.8 88.15 -.73
TCI Finance 20.45 20.30 -.73
Venus Remedies L 102.2 101.45 -.73
Accel Frontline 62.25 61.80 -.72
LT Foods Ltd. 276.35 274.40 -.71
Shyam Century Ferro 7 6.95 -.71
Jayaswal Neco Indust 7.1 7.05 -.70
Shree Pushkar Chemic 128.7 127.80 -.70
Take Solutions Ltd. 164.95 163.80 -.70
Welspun Enterprises 64.2 63.75 -.70
Asian Paints Ltd. 1191.2 1,183.00 -.69
CESC Ltd. 645.5 641.05 -.69
Camlin Fine Sciences 86.5 85.90 -.69
Eros International M 211.3 209.85 -.69
AstraZeneca Pharma I 957.05 950.50 -.68
Dr. Lal Pathlabs Ltd 1174.7 1,166.75 -.68
Page Industries Ltd. 14987.35 14,885.30 -.68
Tube Investments 592.15 588.20 -.67
Dena Bank 37.85 37.60 -.66
Future Market Net 30.3 30.10 -.66
Oriental Carbon 685.35 680.85 -.66
Syndicate Bank 75.85 75.35 -.66
A2Z Infra Engineer 38.5 38.25 -.65
Dewan Housing 292.75 290.85 -.65
Inox Leisure 270.1 268.35 -.65
Man Infraconstructio 46.5 46.20 -.65
Savita Oil Tech 668 663.65 -.65
Bank of Maharash 31.1 30.90 -.64
Eicher Motors 24853.2 24,693.80 -.64
Infosys 1042.55 1,035.90 -.64
Malu Paper Mills 23.6 23.45 -.64
TRF Ltd 282.7 280.90 -.64
TVS Motor Co. Ltd. 350.5 348.25 -.64
Zen Technologies Ltd 78 77.50 -.64
Bank of India 118.45 117.70 -.63
Kopran Ltd 55.95 55.60 -.63
Nava Bharat Ventures 119 118.25 -.63
Spice Mobility L 15.8 15.70 -.63
Emami Ltd. 1184.1 1,176.85 -.61
Sunflag Iron 32.65 32.45 -.61
Amara Raja Batt. 1023.3 1,017.20 -.60
Indiabulls Wholesale 25.05 24.90 -.60
Ipca Laboratorie 596.3 592.75 -.60
Tata Steel 372 369.75 -.60
Coromandel Internati 246.05 244.60 -.59
Federal-Mogul Goetze 479.4 476.55 -.59
Jindal Drilling 170.05 169.05 -.59
Maruti Suzuki India 5601.8 5,568.90 -.59
Mayur Uniquoters 427.35 424.85 -.59
Bhagyanagar India Lt 17.25 17.15 -.58
Cera Sanitaryware L 2393.65 2,379.80 -.58
Omaxe Ltd. 173.1 172.10 -.58
Orient Abrasives 34.45 34.25 -.58
Punj. & Sind Ban 52.05 51.75 -.58
Jayshree Tea 104.5 103.90 -.57
KPIT Technologies 130.75 130.00 -.57
Morepen Labs.Lt 26.2 26.05 -.57
Orient Cement Ltd. 201.15 200.00 -.57
Garware-Wall Rop 522.35 519.45 -.56
RPG Life Sciences 504.85 502.00 -.56
Sangam India Ltd 267.35 265.85 -.56
Setco Automotive 44.55 44.30 -.56
Sree Rayalaseema Hi- 124.45 123.75 -.56
EIH Associated 326.3 324.50 -.55
Hindalco Indus. 154.45 153.60 -.55
International Paper 290.35 288.75 -.55
Time Technoplast Ltd 100.35 99.80 -.55
Lakshmi Vilas Ba 157.6 156.75 -.54
MMTC Ltd. 46.6 46.35 -.54
Manaksia Steels 9.2 9.15 -.54
Rashtriya Chemicals 45.9 45.65 -.54
Steel Strips Wheels 590.5 587.30 -.54
Umang Dairies Ltd. 74.75 74.35 -.54
Aban Offshore 206.55 205.45 -.53
Alembic Ltd. 37.6 37.40 -.53
D B Realty Ltd. 47.25 47.00 -.53
IFB Industries 441.4 439.05 -.53
Colgate Palm. 978.75 973.65 -.52
Essel Propack Ltd. 229.55 228.35 -.52
Graphite India Ltd. 76.45 76.05 -.52
Lypsa Gems & Jewell 58.15 57.85 -.52
Manappuram Finance 97.65 97.15 -.51
Bharat Gears 130.15 129.50 -.50
Crompton Greaves 80.4 80.00 -.50
Edelweiss Fin. Ser 120.5 119.90 -.50
Reliance Ind.Inf 446.3 444.05 -.50
Future Consumer Ent. 20.4 20.30 -.49
Gillanders Arbut 61.1 60.80 -.49
Nelcast Ltd. 61.7 61.40 -.49
ABG Shipyard 31.45 31.30 -.48
Veto Switchgears & C 136.15 135.50 -.48
Bharat Forge 943.15 938.70 -.47
Cigniti Technologies 428.2 426.20 -.47
Dhanuka Agritech Ltd 668.85 665.70 -.47
Polaris Consulting 170.65 169.85 -.47
Sanghi Industrie 74.3 73.95 -.47
Ahluwalia Contra 296.4 295.05 -.46
FDC Ltd. 222.8 221.80 -.45
JMC Projects 244.05 242.95 -.45
Tree House Education 33.6 33.45 -.45
Vesuvius India 980.2 975.80 -.45
Zensar Technologies 1021.9 1,017.35 -.45
Goldstone Infratech 22.9 22.80 -.44
Hatsun Agro Prod 339.8 338.30 -.44
Kalyani Steel 338.3 336.80 -.44
Sanghvi Movers L 237.9 236.85 -.44
KDDL Ltd. 222.7 221.75 -.43
Plastiblends Ind 445.15 443.25 -.43
Transformers & Recti 325.6 324.20 -.43
United Spirits 2292.05 2,282.10 -.43
VIP Indus. 128 127.45 -.43
JBM Auto 223.65 222.70 -.42
Supreme Infrastructu 94.9 94.50 -.42
GE T&D India 350.15 348.70 -.41
Jindal Poly Films 406.5 404.85 -.41
NLC India L 73.8 73.50 -.41
Usher Agro Ltd. 12.05 12.00 -.41
Zee Learn Ltd. 36.55 36.40 -.41
Great Eastern 371.75 370.25 -.40
20 Microns Ltd. 38.3 38.15 -.39
Engineers India 256.3 255.30 -.39
IVP 129.5 129.00 -.39
NBCC (India) 253.75 252.75 -.39
Adani Transmission L 40 39.85 -.38
Godrej Industries Lt 434.1 432.45 -.38
Hercules Hoists 158.95 158.35 -.38
Indian Card Clot 224.6 223.75 -.38
Lakshmi Machines 4342 4,325.70 -.38
Monsanto India 2424.1 2,414.80 -.38
ACC 1617 1,610.95 -.37
Cummins India Lt 896.45 893.15 -.37
ICRA Ltd. 3883.7 3,869.50 -.37
E-Land Apparel 27.9 27.80 -.36
RBL Bank 303.3 302.20 -.36
WABCO India 6220.15 6,197.45 -.36
Guj. Mineral Dev 86 85.70 -.35
Jindal Photo 84.75 84.45 -.35
Jubilant Life Scienc 637.6 635.35 -.35
OCL India Limi 835.75 832.80 -.35
Oriental Bank of 130.8 130.35 -.34
Bajaj Finance L 1126.5 1,122.80 -.33
IL&FS Investment Man 15.05 15.00 -.33
Rupa & Company L 288.15 287.20 -.33
Texmo Pipes & Produc 30 29.90 -.33
Visa Steel 15.2 15.15 -.33
Siemens Ltd. 1275.95 1,271.90 -.32
Exide Inds. 193.05 192.45 -.31
Kridhan Infra 64.45 64.25 -.31
MIC Electronics Ltd. 15.95 15.90 -.31
Puravankara Projects 47.85 47.70 -.31
Tide Water Oil 5610.65 5,593.35 -.31
Gandhi Special 314.85 313.90 -.30
Gujarat Gas 607.35 605.50 -.30
Lumax Inds. 790.35 787.95 -.30
PG Electroplast Ltd. 150.65 150.20 -.30
Sasken Comm.Tech. 352.25 351.20 -.30
UFO Moviez India Ltd 480.9 479.45 -.30
Arvind Ltd. 340.5 339.50 -.29
Aurobindo Pharma 841.15 838.70 -.29
Merck Ltd. 719.25 717.20 -.29
Rallis India 222.25 221.60 -.29
Avanti Feeds Lim 551.3 549.75 -.28
GHCL 253.75 253.05 -.28
Kakatiya Cement Suga 381.9 380.85 -.27
MRF Ltd 45841.3 45,715.45 -.27
Venky's (India) Ltd. 519.15 517.75 -.27
Walchandnagar 169.15 168.70 -.27
Caplin Point Lab 1332.7 1,329.20 -.26
Ingersoll Rand 731.3 729.40 -.26
Shalimar Paints 192.45 191.95 -.26
Allsec Technologies 265.1 264.45 -.25
GlaxoSmithKline Phar 2805.25 2,798.35 -.25
Hester Biosciences L 772.2 770.25 -.25
Poly Medicure Lt 382.2 381.25 -.25
SIL Investments Ltd. 100.5 100.25 -.25
State Bank Of Bi 679.75 678.05 -.25
TVS Electronics 100.2 99.95 -.25
Williamson Magor 60.65 60.50 -.25
Zodiac Clothing 198.9 198.40 -.25
Ambika Cotton Mi 813.45 811.50 -.24
Bhansali Engg.Po 21 20.95 -.24
Bajaj Finserv Ltd. 3294.65 3,287.00 -.23
Flexituff Internatio 199.85 199.40 -.23
S P Apparels Ltd. 349.9 349.10 -.23
Subros Ltd. 130.05 129.75 -.23
Tamilnadu Petroprod 21.85 21.80 -.23
Astra Microwave 115.95 115.70 -.22
Inox Wind Ltd. 206.55 206.10 -.22
Pennar Industrie 45.7 45.60 -.22
Simplex Infrastructu 338.75 338.00 -.22
Voltamp Transformers 812.1 810.35 -.22
Alchemist 23.95 23.90 -.21
Dabur India 282.25 281.65 -.21
LG Balakrishnan&Bros 574.7 573.50 -.21
Store One Retail Ind 164.45 164.10 -.21
Times Guaranty 24.1 24.05 -.21
Cybertech System 75.4 75.25 -.20
Info Edge (India) 859.55 857.85 -.20
Cadila Healthcar 394.8 394.05 -.19
Divi's Lab 1334.95 1,332.35 -.19
Kesar Terminals & In 258.9 258.40 -.19
MPS Ltd. 643.9 642.65 -.19
Morarjee Textiles Li 53.7 53.60 -.19
Simplex Projects 25.8 25.75 -.19
Sundaram Clayton 2645.7 2,640.80 -.19
Wipro Ltd 480.2 479.30 -.19
Wonderla Holidays Lt 387.7 386.95 -.19
DCM Ltd. 85.2 85.05 -.18
FIEM Industries 1054.85 1,052.90 -.18
HT Media 82.3 82.15 -.18
P&G Hygiene&Health 6899.3 6,886.65 -.18
Ruchira Papers Ltd. 81.65 81.50 -.18
Themis Medicare Ltd. 581.05 580.00 -.18
Apollo Hospitals 1339.25 1,336.95 -.17
Oil Country Tub. 31 30.95 -.16
Gayatri Projects 688.75 687.70 -.15
McDowell Holdings Lt 35.45 35.40 -.14
Power Grid Corpo 175.95 175.70 -.14
Balkrishna Ind. 852.2 851.10 -.13
BayerCropscience 4317.5 4,311.85 -.13
Kalindee Rail Ni 116.6 116.45 -.13
Responsive Industrie 79.2 79.10 -.13
Britannia Ind. 3421.1 3,417.05 -.12
Guj. Industries 86.9 86.80 -.12
Suprajit Enginee 213.3 213.05 -.12
National Alumini 46 45.95 -.11
Amrutanjan Health Ca 442.15 441.70 -.10
Indiabulls Housing F 814.3 813.60 -.09
Max Ventures and Ind 54.9 54.85 -.09
Granules India L 121.35 121.25 -.08
VRL Logistics Ltd. 296.75 296.50 -.08
Alankit 141.8 141.70 -.07
Centum Electronics L 510.1 509.75 -.07
Control Print Ltd. 267.35 267.15 -.07
Genesys Int.Corp. 70.05 70.00 -.07
Mangalore Refine 88.6 88.55 -.06
Chennai Petro. 302.9 302.75 -.05
Intellect Design 186.95 186.85 -.05
Kaveri Seed Company 369.2 369.00 -.05
L&T Infotech 638.55 638.20 -.05
SKF India 1431.8 1,431.25 -.04
La Opala RG Ltd. 538.85 538.70 -.03
Swelect Energy Syste 350.2 350.10 -.03
Bombay Burmah 608.15 608.05 -.02
Quick Heal Technolog 231 230.95 -.02
Sobha 293.25 293.20 -.02
Oil India Ltd. 403.75 403.70 -.01
SRF Ltd. 1787.85 1,787.60 -.01