rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 May, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Signet Industries 26.95 21.60 -19.85
Vikas Ecotech L 17.4 13.95 -19.83
Zicom Electronic 58.1 49.90 -14.11
Supreme Infrastructu 89.7 77.80 -13.27
Assam Company 5.9 5.15 -12.71
West Coast Paper 90.5 79.45 -12.21
Sakuma Exports 80.75 72.15 -10.65
Tree House Education 78.8 70.85 -10.09
V2 Retail 62.9 56.65 -9.94
Kanoria Chemical 68.5 61.80 -9.78
IVP 91.65 82.70 -9.77
Blue Chip India .55 .50 -9.09
Bang Overseas Ltd. 17 15.50 -8.82
Arshiya 22.9 20.95 -8.52
TPL Plastech Ltd. 466.55 426.95 -8.49
Gravita India Ltd. 19.65 18.00 -8.40
Orbit Exports Li 263.8 241.80 -8.34
Jubilant Foodworks L 1111.95 1,023.00 -8.00
Gillanders Arbut 62.75 57.90 -7.73
Bliss GVS Pharma 98.7 91.10 -7.70
Precot Meridian Ltd. 46.7 43.15 -7.60
Lanco Infratech Ltd. 4.7 4.35 -7.45
Cantabil Retail Indi 84.5 78.30 -7.34
Speciality Restauran 95.25 88.30 -7.30
Centum Electronics L 532.75 494.20 -7.24
LT Foods Ltd. 245.45 227.70 -7.23
IMP Powers 110.15 102.25 -7.17
Peria Karamalai 137.95 128.15 -7.10
Eurotex Inds. 27 25.10 -7.04
Bajaj Electrical 253.9 236.30 -6.93
Jindal Photo 100.9 93.95 -6.89
ICSA-India Ltd. 2.3 2.15 -6.52
Panoramic Universal 12.4 11.60 -6.45
Marksans Pharma 47.25 44.25 -6.35
ISMT Ltd. 11.9 11.15 -6.30
HB Stockholding 8.1 7.60 -6.17
Sunflag Iron 26.4 24.80 -6.06
Nirvikara Paper Mill 36.05 33.90 -5.96
Nitesh Estates 12.75 12.00 -5.88
Uttam Galva Steels 28.5 26.85 -5.79
Bharat Heavy Ele 128.1 120.70 -5.78
Intrasoft Technologi 400.25 377.50 -5.68
Tarapur Transformers 5.35 5.05 -5.61
Shah Alloys 9 8.50 -5.56
Kellton Tech Solutio 202.9 191.65 -5.54
Nahar Poly Films Ltd 47.75 45.15 -5.45
Bharati Defence 25.15 23.80 -5.37
VLS Finance L 42.8 40.50 -5.37
Dolphin Offshore Ent 94.15 89.10 -5.36
Punj Lloyd 21.75 20.60 -5.29
Bil Energy Systems L .95 .90 -5.26
Transformers & Recti 382.2 362.50 -5.15
Guj. Sidhee Ceme 26.55 25.20 -5.08
Ambika Cotton Mi 853.35 810.40 -5.03
Almondz Global Secur 14 13.30 -5.00
Kakatiya Cement Suga 473.3 449.65 -5.00
Tata Metaliks 260.95 247.95 -4.98
Texmo Pipes & Produc 34.2 32.50 -4.97
Mohit Industries 82.65 78.55 -4.96
Palred Technologies 90.8 86.30 -4.96
Keynote Corporat 41.65 39.60 -4.92
ANG Industries 19.5 18.55 -4.87
Sreeleathers Ltd. 144 137.00 -4.86
TIL Ltd. 307.9 293.00 -4.84
Wheels India Ltd. 1035.8 985.90 -4.82
Tainwala Chem. 45.7 43.50 -4.81
Vimal Oil & Food 44.7 42.55 -4.81
Prime Securities 9.5 9.05 -4.74
Vardhman Holdings 1132.95 1,080.00 -4.67
Asian Hotels (North) 113.25 108.00 -4.64
AMD Industries Ltd. 27 25.75 -4.63
Shreyans Inds. 47 44.85 -4.57
CIL Nova Petrochemic 35.15 33.55 -4.55
Sharda Motor Ind 849.05 810.45 -4.55
Creative Eye 3.35 3.20 -4.48
Repro India Ltd. 374.65 357.85 -4.48
Servalakshmi Paper L 3.35 3.20 -4.48
Raj Oil Mills Ltd. 1.15 1.10 -4.35
Shyam Century Ferro 6.9 6.60 -4.35
Shree Rama Multi 5.8 5.55 -4.31
AVT Natural Prod 31.65 30.30 -4.27
Visagar Polytex Ltd. 5.9 5.65 -4.24
Dhunseri Investments 146.75 140.65 -4.16
Mandhana Industries 315.45 302.70 -4.04
Mangalam Drugs 192.25 184.50 -4.03
Sphere Global Serv 58.4 56.05 -4.02
Bharat Wire Ropes Lt 42.4 40.70 -4.01
Visa Steel 13.75 13.20 -4.00
D B Realty Ltd. 52.75 50.65 -3.98
Jayaswal Neco Indust 7.55 7.25 -3.97
Maan Aluminium Ltd. 31.55 30.30 -3.96
Dwarikesh Sugar 196.7 189.00 -3.91
Maral Overseas 26.95 25.90 -3.90
Prakash Steelage Ltd 3.85 3.70 -3.90
Zodiac JRD MKJ L 35.9 34.50 -3.90
Subros Ltd. 92.5 88.90 -3.89
Vidhi Dyestuffs 55.75 53.60 -3.86
RPG Life Sciences 265.2 255.00 -3.85
Mangalam Timber 23.55 22.65 -3.82
Surya Roshni Ltd 157.65 151.65 -3.81
Triveni Eng.&Ind.Ltd 49.95 48.05 -3.80
Manaksia Coated Meta 6.6 6.35 -3.79
Pratibha Industries 32.25 31.05 -3.72
SKIL Infrastructure 22.9 22.05 -3.71
Morarjee Textiles Li 41.9 40.35 -3.70
Pioneer Emb. 40.6 39.10 -3.69
Lycos Internet 19 18.30 -3.68
Nagreeka Exports 27.3 26.30 -3.66
Hind. Dorr Olive 9.65 9.30 -3.63
Jaiprakash Power Ven 4.15 4.00 -3.61
Banaras Beads Li 43.3 41.75 -3.58
Lakshmi Precn.Sc 37.75 36.40 -3.58
Pochiraju Industries 10 9.65 -3.50
HEG Ltd. 157.7 152.20 -3.49
Radha Madhav Corpora 14.4 13.90 -3.47
Tricom India Ltd. 1.45 1.40 -3.45
Cyber Media (India) 7.3 7.05 -3.42
Tara Jewels Ltd. 33.65 32.50 -3.42
Vaibhav Global Ltd. 267.7 258.75 -3.34
Kothari Petroche 21 20.30 -3.33
Allied Digital Servi 33.3 32.20 -3.30
ABB India 1253.95 1,212.75 -3.29
Sical Logistics 135.45 131.00 -3.29
ADF Foods Ltd. 90.1 87.15 -3.27
Jocil Ltd. 185.55 179.50 -3.26
KCP Sugar & In 27.6 26.70 -3.26
Shivam Autotech Ltd. 45.95 44.45 -3.26
VST Tillers Tr 1881.75 1,820.75 -3.24
Andhra Cement 7.75 7.50 -3.23
Universal Cables 84.15 81.45 -3.21
Celestial Biolabs Lt 23.55 22.80 -3.18
NMDC Ltd. 92.7 89.75 -3.18
Barak Valley Cements 15.8 15.30 -3.16
MSP Steel & Power Lt 11.1 10.75 -3.15
Nila Infrastructures 12.75 12.35 -3.14
Chromatic India 3.2 3.10 -3.13
Ashapura Intimates F 268.5 260.15 -3.11
SQS India BFSI 1165.15 1,129.05 -3.10
B L Kashyap & Sons 17.95 17.40 -3.06
Sagar Cements 581.1 563.30 -3.06
Indo Tech Transforme 244.15 236.75 -3.03
LGB Forge Ltd. 4.95 4.80 -3.03
Emkay Global Financi 51.6 50.05 -3.00
Bhartiya Interna 515.65 500.25 -2.99
Sterling Biotech Ltd 3.35 3.25 -2.99
Greenlam Industries 630 611.25 -2.98
Malu Paper Mills 11.9 11.55 -2.94
Inventure Growth & S 24 23.30 -2.92
LG Balakrishnan&Bros 475.4 461.50 -2.92
Arrow Textiles Ltd. 37.85 36.75 -2.91
Oudh Sugar Mills 79 76.70 -2.91
Arcotech Ltd. 380.9 369.85 -2.90
Sathavahana Ispa 69.85 67.85 -2.86
Sita Shree Food Prod 10.5 10.20 -2.86
Thomas Cook (I) 186.95 181.60 -2.86
Pearl Global Industr 237.05 230.30 -2.85
Rane (Madras) 298.9 290.40 -2.84
Accel Frontline 52.2 50.75 -2.78
Century Extru. 1.8 1.75 -2.78
Fortis Healthcare 164 159.45 -2.77
Rane Holdings Ltd. 563.45 547.85 -2.77
Next Mediaworks 21.7 21.10 -2.76
Shirpur Gold Refine. 86.85 84.45 -2.76
Super Spinning 7.25 7.05 -2.76
Hanung Toys & Textil 7.3 7.10 -2.74
Sundaram Fasten. 162.75 158.30 -2.73
Trent Ltd. 1790.3 1,741.35 -2.73
Triveni Turbine 108.85 105.90 -2.71
NOCIL Ltd. 49.95 48.60 -2.70
Venky's (India) Ltd. 408.85 397.80 -2.70
Pearl Polymers 16.7 16.25 -2.69
India Nippon Ele 404.7 393.85 -2.68
Lypsa Gems & Jewell 80.6 78.45 -2.67
EID Parry 230.8 224.65 -2.66
IL&FS Investment Man 16.9 16.45 -2.66
Aptech Ltd. 66.65 64.90 -2.63
Jagsonpal Pharma 34.2 33.30 -2.63
Provogue (India) 3.8 3.70 -2.63
TGB Banquets 68.5 66.70 -2.63
Times Guaranty 19 18.50 -2.63
HT Media 82.05 79.90 -2.62
Crest Ventures 52.2 50.85 -2.59
HOV Services Ltd. 92.9 90.50 -2.58
Jindal Stainless 15.65 15.25 -2.56
Adhunik Metaliks 7.85 7.65 -2.55
Godawari Power & Isp 62.7 61.10 -2.55
Elgi Rubber Co. 35.45 34.55 -2.54
Jyoti Structures 9.85 9.60 -2.54
Saksoft Ltd. 232.25 226.35 -2.54
Subex Ltd. 9.85 9.60 -2.54
Alok Industries Ltd. 3.95 3.85 -2.53
M M Forgings Ltd. 457.55 446.05 -2.51
Arihant Foundat 40 39.00 -2.50
HBL Power Systems Lt 35.95 35.05 -2.50
Meghmani Organics Lt 37.95 37.00 -2.50
Veto Switchgears & C 114.65 111.80 -2.49
Bedmutha Industries 16.15 15.75 -2.48
Indosolar Ltd. 8.05 7.85 -2.48
Chennai Petro. 200.45 195.50 -2.47
Future Lifestyle 111.4 108.65 -2.47
Steel Strips Wheels 394.45 384.70 -2.47
Trigyn Technolog 111.2 108.45 -2.47
Educomp Solutions 12.2 11.90 -2.46
Asahi India Glass 153.6 149.85 -2.44
Hikal Ltd. 149.85 146.20 -2.44
Kohinoor Foods Ltd. 61.6 60.10 -2.44
Indiabulls Wholesale 22.65 22.10 -2.43
Kothari Products 171.05 166.90 -2.43
Vardhman Polytex 51.65 50.40 -2.42
Indian Oil Corp 412.95 403.00 -2.41
Jindal Poly Investme 83 81.00 -2.41
Som Distilleries 170.05 165.95 -2.41
Jindal Stainless (Hi 42 41.00 -2.38
Value Industries Ltd 12.6 12.30 -2.38
Ester India 58.95 57.55 -2.37
Pritish Nandy Comm. 14.8 14.45 -2.36
Raj Television Netwo 59.55 58.15 -2.35
Zuari Global 100.3 97.95 -2.34
Edelweiss Fin. Ser 75.15 73.40 -2.33
Sarla Performance Fi 66.4 64.85 -2.33
Shoppers Stop 368.35 359.85 -2.31
Celebrity Fashions L 8.7 8.50 -2.30
Pudumjee Pulp 15.3 14.95 -2.29
Essar Shipping 26.3 25.70 -2.28
Vardhman Special St 59.15 57.80 -2.28
Minda Corporation 116.7 114.05 -2.27
Murudeshwar Cer. 22 21.50 -2.27
Dharani Sugars 33.55 32.80 -2.24
United Bank of I 17.9 17.50 -2.23
Gokul Agro Resources 11.25 11.00 -2.22
Nahar Capital & Fina 67.5 66.00 -2.22
Oil Country Tub. 29.3 28.65 -2.22
Indiabulls Ventures 20.35 19.90 -2.21
Man Industries I 59.2 57.90 -2.20
Mawana Sugars Ltd. 40.85 39.95 -2.20
Tata Steel 329.6 322.35 -2.20
V Mart Retail 509.15 498.00 -2.19
Everonn Education 20.75 20.30 -2.17
Microsec Financial S 71.5 69.95 -2.17
Prakash Indus. 36.95 36.15 -2.17
Welspun Corp 80.95 79.20 -2.16
Alchemist 21.35 20.90 -2.11
Fedders Lloyd Co 80.85 79.15 -2.10
Zee Entertainment En 453.4 443.90 -2.10
Country Club Hospita 11.95 11.70 -2.09
Venus Remedies L 71.7 70.20 -2.09
Eon Electric 67.3 65.90 -2.08
Burnpur Cement Ltd. 9.65 9.45 -2.07
Ipca Laboratorie 436.95 427.95 -2.06
E-Land Apparel 36.6 35.85 -2.05
Goa Carbons 85.4 83.65 -2.05
Nava Bharat Ventures 169.3 165.85 -2.04
Prestige Estates Pro 184.2 180.45 -2.04
Hatsun Agro Prod 434.4 425.60 -2.03
KDDL Ltd. 167.75 164.35 -2.03
Ashoka Buildcon Ltd. 139.05 136.25 -2.01
BSL Ltd 70.8 69.40 -1.98
Indiabulls Real Esta 103.55 101.50 -1.98
GHCL 162.15 158.95 -1.97
Hind. Petrol 931.65 913.40 -1.96
Harita Seating Syst. 575.85 564.60 -1.95
Manappuram Finance 53.85 52.80 -1.95
BGR Energy Systems 113.25 111.05 -1.94
Tin Plate Co. 72 70.60 -1.94
Orient Abrasives 41.4 40.60 -1.93
SAL Steel 2.6 2.55 -1.92
Jenson & Nich. 7.85 7.70 -1.91
OCL India Limi 582.4 571.25 -1.91
PG Electroplast Ltd. 115.4 113.20 -1.91
DLF Ltd. 128.95 126.50 -1.90
McNally Bharat E 76.3 74.85 -1.90
OCL Iron & Steel 10.5 10.30 -1.90
Jammu & Kashmir Bank 58.65 57.55 -1.88
MIC Electronics Ltd. 18.65 18.30 -1.88
Uttam Sugar Mills 50.55 49.60 -1.88
Kothari Sugar 13.35 13.10 -1.87
Dena Bank 29.55 29.00 -1.86
Jubilant Industries 158.8 155.85 -1.86
Crompton Greaves Con 132.45 130.00 -1.85
Guj. NRE Coke 2.7 2.65 -1.85
Jyothy Laboratories 289.9 284.55 -1.85
Kirloskar Bros. 127.4 125.05 -1.84
Nelcast Ltd. 57.25 56.20 -1.83
Sanghvi Movers L 283.95 278.75 -1.83
Sundaram Multi P 2.75 2.70 -1.82
TCI Finance 19.2 18.85 -1.82
Brigade Enterprises 152.25 149.50 -1.81
Greaves Cotton 141.05 138.50 -1.81
Maruti Suzuki India 4146.6 4,071.75 -1.81
Vadilal Indus. 652.85 641.05 -1.81
Ravi Kumar Distiller 8.4 8.25 -1.79
Bombay Rayon Fashion 140.6 138.10 -1.78
Filatex India 64.65 63.50 -1.78
Time Technoplast Ltd 48.1 47.25 -1.77
Astra Microwave 113.8 111.80 -1.76
Tata Chemicals 432.45 424.85 -1.76
Blue Star 435.05 427.50 -1.74
Kirloskar Elect 37.6 36.95 -1.73
HDFC 1255.55 1,233.95 -1.72
Orbit Corporation 5.8 5.70 -1.72
Shyam Telecom 29.05 28.55 -1.72
Ugar Sugar Works 29.1 28.60 -1.72
Ramkrishna Forgings 389.45 382.80 -1.71
Fertilisers & Ch 23.7 23.30 -1.69
KEI Industries 109.6 107.75 -1.69
Dhanuka Agritech Ltd 638.95 628.20 -1.68
KEC International Lt 139.9 137.55 -1.68
Orient Bell 151.4 148.85 -1.68
Euro Ceramics Ltd. 3 2.95 -1.67
Greenply Industr 215.05 211.45 -1.67
PC Jeweller L 368.1 362.00 -1.66
Hind Rectifiers 69.5 68.35 -1.65
Just Dial 654.25 643.45 -1.65
Manpasand Beverage 542.8 533.85 -1.65
NRB Industrial Beari 39.45 38.80 -1.65
Gyscoal Alloys Ltd. 39.55 38.90 -1.64
Gateway Distriparks 283.7 279.10 -1.62
Harrisons Malaya 61.85 60.85 -1.62
PSL Ltd. 6.3 6.20 -1.59
Saregama India Ltd. 298.2 293.45 -1.59
JK Paper Ltd. 53.85 53.00 -1.58
OnMobile Global Ltd. 114.2 112.40 -1.58
8K Miles Software 1710.45 1,683.60 -1.57
KSB Pumps Ltd. 680.4 669.75 -1.57
Vipul Ltd. 54.1 53.25 -1.57
3M India Ltd. 12699 12,500.50 -1.56
Omnitech InfoSolutio 3.2 3.15 -1.56
Sun Pharma. 824.95 812.10 -1.56
SundaramBrakeLining 280.25 275.90 -1.55
Alembic Pharmaceutic 540.85 532.60 -1.53
Asian Granito India 160.1 157.65 -1.53
Mahindra Lifespace D 441.05 434.35 -1.52
NHPC 23.1 22.75 -1.52
Nitco Ltd. 42.85 42.20 -1.52
Himachal F. Comm 16.6 16.35 -1.51
Piramal Phytocare 79.45 78.25 -1.51
Himadri Chem.&In 20.15 19.85 -1.49
Thermax 751.85 740.65 -1.49
AYM Syntex 105.3 103.75 -1.47
Consolidated Constru 3.4 3.35 -1.47
Future Market Net 23.8 23.45 -1.47
Aarti Drugs Ltd 468.95 462.10 -1.46
Firstsource Solution 41.5 40.90 -1.45
Hotel Leela Ven. 17.6 17.35 -1.42
Praj Industries 87.9 86.65 -1.42
Suven Life Sciences 221.9 218.75 -1.42
Cerebra Integrat 14.25 14.05 -1.40
Marico Ltd. 257.3 253.70 -1.40
RattanIndia Power 10.9 10.75 -1.38
Aksh Optifibre 14.65 14.45 -1.37
Panama Petrochem 61.85 61.00 -1.37
D-Link (India) 121.4 119.75 -1.36
Good Luck Steel 106.65 105.20 -1.36
Indraprastha Gas Ltd 574.3 566.50 -1.36
Manaksia Aluminium 3.7 3.65 -1.35
Sadbhav Infrastructu 99.95 98.60 -1.35
Asian Paints Ltd. 998.25 984.90 -1.34
MEP Infrastructure 41.05 40.50 -1.34
MT Educare Ltd. 179.75 177.35 -1.34
Orient Green Power C 11.2 11.05 -1.34
Golden Tobacco Ltd. 41.3 40.75 -1.33
HCL Technologies 757.6 747.55 -1.33
P&G Hygiene&Health 6289.55 6,206.00 -1.33
Amara Raja Batt. 861.2 849.85 -1.32
Orchid Pharma 37.85 37.35 -1.32
JVL Agro Industries 19.1 18.85 -1.31
Puravankara Projects 49.5 48.85 -1.31
AGC Networks 61.5 60.70 -1.30
Aditya Birla Money L 23.1 22.80 -1.30
Grindwell Norton 639.5 631.20 -1.30
Jayshree Tea 80.55 79.50 -1.30
Nahar Indust.Ent 69.55 68.65 -1.29
Navkar Corporation L 190.7 188.25 -1.28
Apar Industries 488.7 482.50 -1.27
Rainbow Papers 3.95 3.90 -1.27
Karur Vysya Bank 477.85 471.85 -1.26
NCL Industries 122.55 121.00 -1.26
Dalmia Bharat Sugar 92.15 91.00 -1.25
Gandhi Special 232.9 230.00 -1.25
Bharat Petroleum 1012 999.45 -1.24
Minda Industries 1179.3 1,164.65 -1.24
Orissa Minerals Deve 1839.55 1,816.80 -1.24
Asahi Songwon Colors 150.9 149.05 -1.23
Genus Power Infrastr 48.65 48.05 -1.23
Parrys Sugar Ind 40.5 40.00 -1.23
Unitech Ltd. 4.05 4.00 -1.23
HSIL Ltd. 287.6 284.10 -1.22
JK Cement 596.25 588.95 -1.22
MMTC Ltd. 36.75 36.30 -1.22
Onward Technolog 69.7 68.85 -1.22
Siyaram Silk 1032.55 1,019.95 -1.22
Kesar Terminals & In 417.6 412.60 -1.20
Aries Agro Ltd. 125.85 124.35 -1.19
Rushil Decor Ltd. 375.65 371.20 -1.18
Bhagyanagar India Lt 17.05 16.85 -1.17
HCL Infosystem 38.55 38.10 -1.17
T T Ltd. 46.9 46.35 -1.17
Techno Electric & En 542.6 536.30 -1.16
The Hi-Tech Gears 258.9 255.90 -1.16
Global Vectra Helico 82.8 81.85 -1.15
Bharat Rasayan 1113 1,100.35 -1.14
Dewan Housing 197.5 195.25 -1.14
Excel Realty N Infra 39.35 38.90 -1.14
Parabolic Drugs Ltd. 4.4 4.35 -1.14
Shemaroo Entertainme 316.4 312.80 -1.14
Aurobindo Pharma 763.1 754.45 -1.13
Electrosteel Cas 17.65 17.45 -1.13
Balmer Lawrie & 584.7 578.15 -1.12
Navneet Education 89.15 88.15 -1.12
Srikalahasthi Pipes 246.6 243.85 -1.12
Pennar Industrie 45.15 44.65 -1.11
UltraTech Cement 3248.3 3,212.20 -1.11
Kilitch Drugs(I) 36.5 36.10 -1.10
Madras Fertilize 13.65 13.50 -1.10
Indian Overseas 27.55 27.25 -1.09
Opto Circuits India 9.2 9.10 -1.09
Kopran Ltd 51 50.45 -1.08
TVS Motor Co. Ltd. 291.1 287.95 -1.08
Trident Ltd. 50.9 50.35 -1.08
TV Today Network Ltd 310.05 306.75 -1.06
GSS Infotech 23.9 23.65 -1.05
Gati Ltd. 130.1 128.75 -1.04
Mangalore Refine 67.55 66.85 -1.04
Shanthi Gears 101.25 100.20 -1.04
Piramal Enterprises 1398.3 1,383.85 -1.03
Bajaj Holdings & Inv 1532.95 1,517.30 -1.02
Lambodhara Texti 107.5 106.40 -1.02
Mahindra CIE Auto 196 194.00 -1.02
Oriental Hotels 24.6 24.35 -1.02
CESC Ltd. 562.35 556.65 -1.01
SML Isuzu Ltd. 970.6 960.75 -1.01
UFO Moviez India Ltd 530.4 525.05 -1.01
Fineotex Chemical Lt 30.05 29.75 -1.00
Foseco India Lim 1340.4 1,327.00 -1.00
Heritage Foods 512.3 507.20 -1.00
Upper Ganges Sug 169.9 168.20 -1.00
ABG Shipyard 25.3 25.05 -.99
Kaushalya Infrastruc 5.05 5.00 -.99
Khaitan Electric 35.5 35.15 -.99
Quick Heal Technolog 233.1 230.80 -.99
North Eastern Carry 35.7 35.35 -.98
Gallantt Ispat Ltd. 580.4 574.75 -.97
Zandu Realty 1425.3 1,411.50 -.97
Gokaldas Exports 72.55 71.85 -.96
Electrotherm (In 58.8 58.25 -.94
Surana Solar 21.2 21.00 -.94
Windsor Machines 37.4 37.05 -.94
Adi Finechem 290 287.30 -.93
DIC India 562.8 557.60 -.92
Hercules Hoists 152.75 151.35 -.92
Sun TV Network Ltd. 382.3 378.80 -.92
Rain Industries 33.45 33.15 -.90
Ruchi Soya Inds. 22.2 22.00 -.90
Vivimed Labs 83.75 83.00 -.90
Himatsingka Seid 224.75 222.75 -.89
RSR Mohota Spg. 90.15 89.35 -.89
Balrampur Chini 107.8 106.85 -.88
JaiprakashAssociates 5.7 5.65 -.88
MCX 963.85 955.35 -.88
Insecticides (India) 443.65 439.80 -.87
Torrent Power Ltd. 184.25 182.65 -.87
Sicagen India 17.7 17.55 -.85
Deepak Fertilisers 154.25 152.95 -.84
EIH Ltd. 106.65 105.75 -.84
HIL 528.35 523.90 -.84
Tokyo Plast Inte 47.35 46.95 -.84
Lupin Ltd. 1480.1 1,467.85 -.83
BF Utilities Ltd. 541.8 537.40 -.81
Easun Reyrolle L 30.85 30.60 -.81
Hindustan Unilever L 861.2 854.35 -.80
Castex Technologies 6.3 6.25 -.79
Jet Airways 604.1 599.30 -.79
DCM Ltd. 89.2 88.50 -.78
INEOS Styrolution 599.25 594.60 -.78
ITC Ltd. 359.3 356.50 -.78
Balaji Amines Li 221.15 219.45 -.77
Nelco Ltd 97.05 96.30 -.77
Oriental Bank of 84.35 83.70 -.77
Poly Medicure Lt 352.75 350.05 -.77
Spice Mobility L 12.95 12.85 -.77
Sumeet Industrie 13 12.90 -.77
Uniphos Enterprises 52.25 51.85 -.77
Adani Ports & Speci 191.7 190.25 -.76
Dhunseri Tea & Indus 282.15 280.00 -.76
Indiabulls Housing F 743.75 738.15 -.75
Monsanto India 2197.2 2,180.80 -.75
Solar Industries Ind 3220 3,195.75 -.75
Intellect Design 217.25 215.65 -.74
Agro Tech Foods Ltd. 493.6 490.00 -.73
Indo National 761.95 756.40 -.73
Guj. Alkalie & C 214.75 213.20 -.72
Kitex Garments 458.9 455.60 -.72
SMS Pharmaceuticals 90.3 89.65 -.72
Deep Industries 162.15 161.00 -.71
Globus Spirits Ltd. 63.7 63.25 -.71
Religare Enterprises 279.75 277.75 -.71
SPML Infra 62.95 62.50 -.71
Suprajit Enginee 161.15 160.00 -.71
Ashok Leyland 106.8 106.05 -.70
Ginni Filaments 21.3 21.15 -.70
Nath Bio-Genes 86.1 85.50 -.70
Rolta India 79 78.45 -.70
United Breweries Ltd 722.3 717.25 -.70
Whirlpool of Ind 774.7 769.25 -.70
Zen Technologies Ltd 71.3 70.80 -.70
Bank of India 86.95 86.35 -.69
Career Point 110.3 109.55 -.68
JK Lakshmi Cement L 345.75 343.40 -.68
Lumax Inds. 497.95 494.55 -.68
Thirumalai Chem. 241.45 239.80 -.68
Star Ferro & Cement 106.55 105.85 -.66
Ujaas Energy 22.85 22.70 -.66
Garware-Wall Rop 362.4 360.05 -.65
Havells India 374.9 372.45 -.65
Rane Engine Valve Lt 455 452.05 -.65
Cera Sanitaryware Lt 2047.5 2,034.70 -.63
Swelect Energy Syste 411.95 409.35 -.63
BASF India Lt 965.2 959.20 -.62
Reliance Inds. 974.7 968.70 -.62
Moser Baer India 8.15 8.10 -.61
Prozone Intu Propert 24.45 24.30 -.61
UPL 595.4 591.75 -.61
Graphite India Ltd. 74.85 74.40 -.60
Tata Sponge Iron 595.65 592.05 -.60
Websol Energy System 50.25 49.95 -.60
HDFC Bank 1186.8 1,179.75 -.59
Torrent Pharmac 1378.5 1,370.40 -.59
Vesuvius India 825 820.15 -.59
Vijay Shanthi Bu 8.45 8.40 -.59
Advanta 608.6 605.10 -.58
Guj. Fluorochemi 492.25 489.40 -.58
United Nilgiri Tea 438.55 436.00 -.58
Indoco Remedies 290.55 288.90 -.57
Kalyani Steel 173.7 172.75 -.55
Den Networks Ltd. 92.55 92.05 -.54
SJVN Ltd. 28 27.85 -.54
Unity Infraprojects 9.25 9.20 -.54
Dalmia Bharat 906.4 901.60 -.53
Indian Metal & F 122.55 121.90 -.53
V-Guard Ind.Ltd. 1228 1,221.55 -.53
Automotive Stampings 38.4 38.20 -.52
Compucom Softwr 9.7 9.65 -.52
Repco Home Finance L 679.2 675.65 -.52
Vascon Engineers Ltd 28.95 28.80 -.52
Hubtown 99 98.50 -.51
Patel Integrated Log 98.8 98.30 -.51
Banco Products 134 133.35 -.49
Huhtamaki PPL 266.05 264.75 -.49
Nandan Denim 151.7 150.95 -.49
Vijaya Bank 30.7 30.55 -.49
Ambuja Cements Ltd. 230.25 229.15 -.48
Blue Blends (I) 83.95 83.55 -.48
Blue Dart Expres 5493 5,466.55 -.48
Tata Investment 522.9 520.40 -.48
Delta Corp Ltd. 84.65 84.25 -.47
Parenteral Drugs 31.7 31.55 -.47
Salora Intl. 43.35 43.15 -.46
Zydus Wellness Ltd. 791 787.40 -.46
TeamLease Service 940.2 935.95 -.45
Ajmera Realty & Infr 157.8 157.10 -.44
Datamatics Global Se 57.05 56.80 -.44
Hind. Oil Explor 34.4 34.25 -.44
Plastiblends Ind 417.55 415.70 -.44
Sona Koyo Steer. 44.95 44.75 -.44
IL&FS Transportation 70.1 69.80 -.43
Gitanjali Gems 35.55 35.40 -.42
Mirc Electronics 11.9 11.85 -.42
Navin Fluorine Inter 2089.2 2,080.40 -.42
Strides Shasun L 1120.85 1,116.20 -.41
Empee Distilleries L 63.05 62.80 -.40
Lincoln Pharmace 150.6 150.00 -.40
Manugraph India Ltd. 50.3 50.10 -.40
Mukand Ltd. 37.55 37.40 -.40
Power Mech Projects 599.7 597.30 -.40
Emami Infrastructure 38.75 38.60 -.39
NRB Bearings Lim 114.9 114.45 -.39
Neuland Laborat 801.05 797.90 -.39
Aban Offshore 199.55 198.80 -.38
Munjal Auto Industr. 79.3 79.00 -.38
Alkyl Amines Che 309.9 308.75 -.37
Balaji Telefilms Ltd 108.7 108.30 -.37
Cybertech System 53.55 53.35 -.37
TRF Ltd 299.05 297.95 -.37
Valecha Engineer 27.05 26.95 -.37
Parag Milk Foods 236.25 235.40 -.36
Take Solutions Ltd. 165.85 165.25 -.36
HDIL 98.6 98.25 -.35
Igarashi Motors Indi 625.55 623.35 -.35
STEL Holdings 28.4 28.30 -.35
Shilpi Cable Technol 100.25 99.90 -.35
Bafna Pharmaceutical 29.4 29.30 -.34
IndusInd Bank 1104.1 1,100.30 -.34
Mukta Arts Ltd. 59 58.80 -.34
Oberoi Realty 266.5 265.60 -.34
Sonata Software 147.55 147.05 -.34
Usher Agro Ltd. 29.55 29.45 -.34
Ratnamani Metals 504.8 503.15 -.33
Walchandnagar 135.65 135.20 -.33
Bajaj Finance L 7667.9 7,643.45 -.32
Century Textiles 623.2 621.20 -.32
TD Power Systems Ltd 220 219.30 -.32
TVS Srichakra Lt 2359.8 2,352.25 -.32
Karnataka Bank 127.35 126.95 -.31
Tilak Nagar Ind 15.9 15.85 -.31
AtlasCycles(Haryana) 201.85 201.25 -.30
Ballarpur Ind. 16.8 16.75 -.30
Phillips Carbon 116.75 116.40 -.30
Atul Auto Ltd 489.4 488.00 -.29
Bodal Chemicals 85.75 85.50 -.29
Federal Bank 52.55 52.40 -.29
Metalyst Forgings 50.85 50.70 -.29
MRF Ltd 33542.2 33,447.90 -.28
Reliance Ind.Inf 410.95 409.80 -.28
Alstom India 614.65 613.00 -.27
Bhageria Industries 150.05 149.65 -.27
JSW Steel 1375.65 1,371.95 -.27
Parsvnath Developers 18.2 18.15 -.27
Prime Focus 55.05 54.90 -.27
Selan Exploratio 186.9 186.40 -.27
Ansal Properties & I 19.3 19.25 -.26
Elecon Engg. 58.4 58.25 -.26
International Paper 289.5 288.75 -.26
NBCC (India) 951.9 949.40 -.26
Responsive Industrie 77.25 77.05 -.26
South Indian Ban 19.2 19.15 -.26
Thiru Arooran 58.2 58.05 -.26
Bombay Burmah 376.2 375.25 -.25
D B (International) 19.75 19.70 -.25
Unichem Labs 263.9 263.25 -.25
AdlabsEntertainment 81.95 81.75 -.24
Emmbi Industries 102.55 102.30 -.24
Peninsula Land L 20.8 20.75 -.24
Tamilnadu Petroprod 21.05 21.00 -.24
Aro Granite Indu 43.95 43.85 -.23
Future Consumer Ent. 21.3 21.25 -.23
SE Investments 170.4 170.00 -.23
Grasim Inds. 4361.25 4,351.75 -.22
Hester Biosciences L 642.25 640.85 -.22
JMC Projects 270.5 269.90 -.22
Bharti Infratel Ltd. 386.85 386.05 -.21
Coromandel Internati 236 235.50 -.21
Gulshan Polyols Ltd. 333.2 332.50 -.21
Mahi. & Mahi 1333.7 1,330.85 -.21
CCL Products India 229.5 229.05 -.20
RelianceCommu.Ltd 48.95 48.85 -.20
Allahabad Bank 52.7 52.60 -.19
Alstom T&D India 338.85 338.20 -.19
Century Enka 205.6 205.20 -.19
Kaya L 847.3 845.65 -.19
Mercator Ltd. 26 25.95 -.19
NIIT Ltd. 78.95 78.80 -.19
Ortel Communications 184.3 183.95 -.19
Petron Engineeri 205.85 205.50 -.17
Geometric Ltd. 219.55 219.20 -.16
Hind. Composites 1067.15 1,065.40 -.16
Nitin Spinners 62.05 61.95 -.16
Capri Global Capital 135 134.80 -.15
Bank of Baroda 138.6 138.40 -.14
Autoline Industries 38.35 38.30 -.13
Maha. Seamless 231.35 231.05 -.13
Action Construction 40.75 40.70 -.12
Castrol India 376.75 376.30 -.12
JK Tyre & Industries 83.3 83.20 -.12
Oracle Financial Ser 3486.75 3,482.90 -.11
Precision Wires 90.15 90.05 -.11
Shiva Texyarn Ltd. 87.8 87.70 -.11
Indo Count Inds. 934.95 934.00 -.10
Maxwell Industries L 50.1 50.05 -.10
Excel Industries 280.15 279.90 -.09
GP Petroleums 58.8 58.75 -.09
Hindustan Media Vent 269.35 269.10 -.09
Jubilant Life Scienc 346.45 346.15 -.09
Swan Energy Ltd. 58.55 58.50 -.09
Voltamp Transformers 795.9 795.15 -.09
Eveready Industr 235.45 235.25 -.08
AstraZeneca Pharma I 1060.7 1,059.95 -.07
Kokuyo Camlin 75.35 75.30 -.07
Tata Elxsi Ltd. 1847.1 1,845.85 -.07
WABCO India 5816.55 5,812.45 -.07
Butterfly Gandhima 177.8 177.70 -.06
Omaxe Ltd. 156.35 156.25 -.06
FDC Ltd. 188.1 188.00 -.05
IRB Infrastructure D 218.9 218.80 -.05
Sun Pharma Advanced 291.15 291.00 -.05
Balkrishna Ind. 684.7 684.40 -.04
Gujarat Gas 515.2 515.10 -.02
VST Industries 1668.1 1,667.90 -.01
Eicher Motors 18742.3 18,741.70 .00