rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Vakrangee 134.3 113.15 -15.75
Dr. Datsons Labs 11.85 10.40 -12.24
Monte Carlo Fashions 645 567.30 -12.05
Bang Overseas Ltd. 11 9.80 -10.91
KSS L 7.2 6.50 -9.72
Indbank Merchant 8.35 7.55 -9.58
SPL Industries L 9.9 9.00 -9.09
Sharon Bio-Medicine 43.05 39.25 -8.83
HCL Infosystem 48.85 44.75 -8.39
Prithvi Infor. Solu. 3.6 3.30 -8.33
Pritish Nandy Comm. 16.9 15.60 -7.69
Oudh Sugar Mills 20.9 19.35 -7.42
Northgate Com Tech 1.35 1.25 -7.41
MVL Ltd. .75 .70 -6.67
Winsome Diamonds .75 .70 -6.67
Polaris Consulting 192.1 179.40 -6.61
Jaihind Projects 19 17.75 -6.58
Websol Energy System 15.3 14.30 -6.54
Torrent Power Ltd. 180.4 168.65 -6.51
Cineline India 11.9 11.15 -6.30
Shekhawati Poly Yarn 1.6 1.50 -6.25
JM Financial Ltd. 48.05 45.05 -6.24
IIFL Holdings 164.3 154.15 -6.18
Dharani Sugars 17.3 16.25 -6.07
Lanco Infratech Ltd. 5.95 5.60 -5.88
Rajesh Exports L 144.3 136.20 -5.61
Prakash Steelage Ltd 126.05 119.00 -5.59
Bhansali Engg.Po 14.4 13.60 -5.56
Tantia Constructions 19.9 18.80 -5.53
Archidply Industries 44.8 42.35 -5.47
Malu Paper Mills 12 11.35 -5.42
Nahar Capital & Fina 91.95 87.00 -5.38
Patel Integrated Log 148.55 140.60 -5.35
NOCIL Ltd. 36.55 34.60 -5.34
Servalakshmi Paper L 3.75 3.55 -5.33
Career Point 127.3 120.55 -5.30
Dwarikesh Sugar 30.6 29.00 -5.23
D B Realty Ltd. 58.75 55.70 -5.19
JHS Svendgaard Labor 8.8 8.35 -5.11
Anant Raj Ltd. 47.35 44.95 -5.07
Rushil Decor Ltd. 61.2 58.10 -5.07
Net 4 India 5 4.75 -5.00
Nahar Spg Mills 103.35 98.20 -4.98
Oswal Minerals 30.4 28.90 -4.93
Agro Dutch Industrie 4.1 3.90 -4.88
Gokaldas Exports 69.95 66.55 -4.86
GVK Power & Infrastr 9.35 8.90 -4.81
Prozone Intu Propert 23 21.90 -4.78
Omnitech InfoSolutio 10.5 10.00 -4.76
Onward Technolog 56.05 53.40 -4.73
Orient Paper 25.4 24.20 -4.72
Parsvnath Developers 16.95 16.15 -4.72
Rana Sugars 3.2 3.05 -4.69
Shree Renuka Sugars 16.1 15.35 -4.66
Upper Ganges Sug 39.8 37.95 -4.65
JaiprakashAssociates 24.85 23.70 -4.63
Shreyans Inds. 36.75 35.05 -4.63
Almondz Global Secur 14.2 13.55 -4.58
Sujana Universal Ind 2.2 2.10 -4.55
Gulf Oil Lubricants 542.75 518.10 -4.54
Sicagen India 14.45 13.80 -4.50
Ansal Properties & I 26.05 24.90 -4.41
Eurotex Inds. 23 22.00 -4.35
Hind. Dorr Olive 17.25 16.50 -4.35
Xpro India Ltd. 39.65 37.95 -4.29
VIP Indus. 114.05 109.25 -4.21
KLRF Ltd. 27.9 26.75 -4.12
Kewal Kiran Clothing 1818.7 1,744.50 -4.08
Rajshree Sugars 22.4 21.50 -4.02
Omkar Speciality Che 144.45 138.70 -3.98
Genesys Int.Corp. 58.15 55.85 -3.96
National Oxygen 52.05 50.00 -3.94
Sun Pharma Advanced 185.05 177.75 -3.94
Hind. Oil Explor 34.5 33.15 -3.91
Bajaj Hindustan 19.45 18.70 -3.86
Era Infra Engineerin 3.9 3.75 -3.85
REI Agro Ltd. 1.3 1.25 -3.85
SAL Steel 2.6 2.50 -3.85
Euro Ceramics Ltd. 5.25 5.05 -3.81
Palred Technologies 17.25 16.60 -3.77
Bedmutha Industries 17.3 16.65 -3.76
Dolphin Offshore Ent 176.9 170.25 -3.76
Thiru Arooran 43.95 42.30 -3.75
Den Networks Ltd. 135.8 130.75 -3.72
CORE Education & Tec 9.45 9.10 -3.70
Zodiac JRD MKJ L 46.2 44.50 -3.68
Gujarat Pipavav Port 174.05 167.75 -3.62
Ajanta Pharma Lt 2414.55 2,327.40 -3.61
Farmax India L 1.4 1.35 -3.57
Shri Lakshmi Cotsyn 2.8 2.70 -3.57
Dishman Pharmaceutic 126.65 122.15 -3.55
Akzo Nobel India Ltd 1378.9 1,330.25 -3.53
Lokesh Machines 35.55 34.30 -3.52
Asian Granito India 141.25 136.30 -3.50
BLB Ltd. 5.75 5.55 -3.48
Gitanjali Gems 53.1 51.25 -3.48
Tribhovandas Bhimji 156.45 151.00 -3.48
Ashiana Housing Ltd. 195 188.25 -3.46
Dhampur Sugar 44.8 43.25 -3.46
India Cements Lt 76.8 74.15 -3.45
Resurgere Mines & Mi 1.45 1.40 -3.45
Shriram EPC Ltd. 36.25 35.00 -3.45
MRO - TEK Ltd. 19.05 18.40 -3.41
Seamec Ltd. 110.15 106.40 -3.40
Himadri Chem.&In 25.05 24.20 -3.39
Mukta Arts Ltd. 26.95 26.05 -3.34
Jai Corp Ltd. 70.55 68.20 -3.33
HOV Services Ltd. 152.25 147.20 -3.32
RelianceCommu.Ltd 85.8 82.95 -3.32
Surana Telecom and P 7.55 7.30 -3.31
IVRCL 15.25 14.75 -3.28
Manappuram Finance 32 30.95 -3.28
Ramky Infrastructure 50.6 48.95 -3.26
Alkyl Amines Che 381.55 369.15 -3.25
Hind. NationalGl 119.3 115.45 -3.23
BEML Ltd. 710.7 687.85 -3.22
Lumax Inds. 419.8 406.40 -3.19
Vinyl Chemicals 66 63.90 -3.18
Tricom India Ltd. 1.6 1.55 -3.13
Infinite Computer So 159.75 154.80 -3.10
ICSA-India Ltd. 4.9 4.75 -3.06
HDIL 67.8 65.75 -3.02
Alembic Ltd. 39.85 38.65 -3.01
Filatex India 29.9 29.00 -3.01
W S Industries 14.95 14.50 -3.01
Indo Thai Securities 15 14.55 -3.00
Sun TV Network Ltd. 357.9 347.20 -2.99
Tata Sponge Iron 639.15 620.20 -2.96
Usha Martin Educatio 3.4 3.30 -2.94
NDTV 114.7 111.35 -2.92
Patspin India 8.6 8.35 -2.91
Bajaj Holdings & Inv 1360.25 1,320.80 -2.90
Refex Industries 6.95 6.75 -2.88
TV18 Broadcast 31.2 30.30 -2.88
Wockhardt Ltd. 940.65 913.60 -2.88
DLF Ltd. 135.9 132.00 -2.87
MTNL 26.15 25.40 -2.87
Network 18 Media & I 67.1 65.20 -2.83
Excel Crop Care Ltd. 1184.25 1,150.80 -2.82
Great Eastern 379.85 369.40 -2.75
Lypsa Gems & Jewell 67.2 65.35 -2.75
Gangotri Textile 1.85 1.80 -2.70
HMT Ltd. 46.5 45.25 -2.69
Suven Life Sciences 217.8 211.95 -2.69
Natco Pharma Lim 1379.7 1,342.70 -2.68
Allied Digital Servi 22.75 22.15 -2.64
Sarda Energy & Miner 195.1 189.95 -2.64
Cinevista L 3.8 3.70 -2.63
S Kumars Nationwide 3.8 3.70 -2.63
VTM Ltd. 24.85 24.20 -2.62
Indiabulls Securitie 23 22.40 -2.61
SREI Infrastructure 48.35 47.10 -2.59
Ess Dee Aluminium Lt 366.1 356.65 -2.58
SPML Infra 95.1 92.65 -2.58
Century Extru. 1.95 1.90 -2.56
Rasoya Proteins 1.95 1.90 -2.56
Bal Pharma Ltd 70.6 68.80 -2.55
DCB Bank 113.55 110.65 -2.55
ITI 27.45 26.75 -2.55
Tecpro Systems Ltd. 13.75 13.40 -2.55
Triveni Eng.&Ind.Ltd 23.55 22.95 -2.55
Reliance Ind.Inf 446.4 435.05 -2.54
TVS Electronics 41.35 40.30 -2.54
AXISCADES Engineer 158.7 154.70 -2.52
Unitech Ltd. 15.85 15.45 -2.52
Compuage Infocom Ltd 183.35 178.75 -2.51
Aban Offshore 436.35 425.45 -2.50
Asian Hotels (West) 120 117.00 -2.50
Jaiprakash Power Ven 12 11.70 -2.50
Surya Roshni Ltd 97.9 95.45 -2.50
Andhra Bank 86.8 84.65 -2.48
Balaji Amines Li 72.8 71.00 -2.47
Voltamp Transformers 702.4 685.50 -2.41
Dewan Housing 399.9 390.30 -2.40
Reliance Infrastruct 504.85 492.75 -2.40
Dalmia Refractories 129.95 126.85 -2.39
SIL Investments Ltd. 80 78.10 -2.38
Vikas GlobalOne Ltd. 8.4 8.20 -2.38
Prime Securities 6.35 6.20 -2.36
Page Industries Ltd. 11457.75 11,188.70 -2.35
Amtek India Ltd. 72.55 70.85 -2.34
Kamdhenu Ispat 51.3 50.10 -2.34
Kamat Hotels (In 70.95 69.30 -2.33
PC Jeweller Ltd. 199.95 195.30 -2.33
TCI Ltd. 262.1 256.00 -2.33
Hitachi Home & Life 857.1 837.25 -2.32
Zodiac Clothing 385 376.20 -2.29
Rolta India 94.15 92.00 -2.28
Man Industries I 63.95 62.50 -2.27
Shriram Trans.Fi 1121.7 1,096.25 -2.27
Autoline Industries 77.55 75.80 -2.26
Himachal F. Comm 17.8 17.40 -2.25
Kirloskar Oil Engine 279.7 273.40 -2.25
Prism Cement Lim 80 78.20 -2.25
Zydus Wellness Ltd. 798.1 780.15 -2.25
Coromandel Internati 303.5 296.70 -2.24
Cummins India Lt 881.25 861.55 -2.24
Lumax Automotive Sys 51.4 50.25 -2.24
Sreeleathers Ltd. 260 254.25 -2.21
Dhanuka Agritech Ltd 528.8 517.25 -2.18
Impex Ferro Tech Ltd 2.3 2.25 -2.17
Jain Irrigation 69.15 67.65 -2.17
KEI Industries 43.85 42.90 -2.17
Super Sales India 287.55 281.30 -2.17
KCP Ltd. 64.7 63.30 -2.16
Cybertech System 41.95 41.05 -2.15
Indiabulls Real Esta 69.9 68.40 -2.15
Man Infraconstructio 30.25 29.60 -2.15
Electrotherm (In 26 25.45 -2.12
Vimta Labs Ltd. 70.75 69.25 -2.12
Zensar Technologies 591.75 579.35 -2.10
State Bank Of Bi 595.2 582.80 -2.08
Himatsingka Seid 89.45 87.60 -2.07
Firstsource Solution 34.25 33.55 -2.04
GTL Infrastructure 2.45 2.40 -2.04
Maha. Scooters 1031.15 1,010.25 -2.03
Onelife Capital Adv 140.45 137.60 -2.03
TVS Motor Co. Ltd. 257.6 252.40 -2.02
Vardhman Polytex 49.65 48.65 -2.01
Bosch Ltd. 19046.15 18,668.60 -1.98
Gyscoal Alloys Ltd. 35.5 34.80 -1.97
Jindal Saw 99.6 97.65 -1.96
RattanIndia Power Lt 10.3 10.10 -1.94
Tata Elxsi Ltd. 593.15 581.65 -1.94
Sona Koyo Steer. 54.45 53.40 -1.93
Suzlon Energy Ltd. 12.95 12.70 -1.93
Pipavav Defence & Of 41.75 40.95 -1.92
AMD Industries Ltd. 23.6 23.15 -1.91
Alpha Geo (India 442.85 434.40 -1.91
Capri Global Capital 196.3 192.55 -1.91
Subex Ltd. 10.5 10.30 -1.90
GujaratStatePetronet 111.95 109.85 -1.88
Hinduja Foundries Lt 39.8 39.05 -1.88
Monsanto India 2678.1 2,627.75 -1.88
Elgi Equipments 150.15 147.35 -1.86
Thomas Cook (I) 160.9 157.90 -1.86
Times Guaranty 29.55 29.00 -1.86
Everonn Education 37.75 37.05 -1.85
Suryalakshmi Cot 102.85 100.95 -1.85
Jay Bharat Marut 149.65 146.90 -1.84
Geometric Ltd. 128.6 126.25 -1.83
Kothari Sugar 8.2 8.05 -1.83
Nitesh Estates 11 10.80 -1.82
GTL Ltd. 16.6 16.30 -1.81
Nilkamal Ltd. 472.25 463.70 -1.81
SML Isuzu Ltd. 864.7 849.10 -1.80
Indraprastha Gas Ltd 429.8 422.15 -1.78
Torrent Pharmac 1063.45 1,044.55 -1.78
UnitedBreweries(Hol) 19.7 19.35 -1.78
Jubilant Industries 65.05 63.90 -1.77
Mastek Li 383.45 376.65 -1.77
Oswal Green Tech 28.25 27.75 -1.77
Precot Meridian Ltd. 70.75 69.50 -1.77
Zee Learn Ltd. 31.15 30.60 -1.77
Bhartiya Interna 410.2 403.00 -1.76
Super Spinning 8.5 8.35 -1.76
Aditya Birla Money L 34.2 33.60 -1.75
Hind. Composites 1075.2 1,056.40 -1.75
Kaushalya Infrastruc 5.7 5.60 -1.75
Time Technoplast Ltd 54.8 53.85 -1.73
Bharati Shipyard 34.8 34.20 -1.72
Responsive Industrie 87.35 85.85 -1.72
Sirpur Paper 17.5 17.20 -1.71
Aarti Drugs Ltd 814.15 800.35 -1.70
Indian Terrain Fashi 530 521.00 -1.70
Essel Propack Ltd. 126.95 124.80 -1.69
Bombay Dyeing 65.9 64.80 -1.67
Usha Martin Ltd. 27 26.55 -1.67
Canara Bank 435.55 428.30 -1.66
Dabur India 231.65 227.80 -1.66
J B Chemicals & Phar 202.3 198.95 -1.66
RS Software (India) 501.5 493.20 -1.66
Madhucon Project 33.35 32.80 -1.65
Varun Shipping 6.05 5.95 -1.65
Wendt India 1859.65 1,828.95 -1.65
UCO Bank 79.35 78.05 -1.64
Vadilal Indus. 264.5 260.15 -1.64
Ganesh Housing 122.5 120.50 -1.63
Gulf Oil Corporation 156 153.45 -1.63
MSP Steel & Power Lt 15.35 15.10 -1.63
Tata Communications 433 426.00 -1.62
ITC Ltd. 374.85 368.80 -1.61
Kemrock Indus. 31 30.50 -1.61
Asian Paints Ltd. 744.95 733.00 -1.60
Pochiraju Industries 34.3 33.75 -1.60
Ponni Sugars (Erode) 139.6 137.40 -1.58
Oriental Bank of 321.75 316.70 -1.57
Ravi Kumar Distiller 6.35 6.25 -1.57
IFB Agro Indus 359.5 353.90 -1.56
Orient Cement Ltd. 150.2 147.85 -1.56
Phoenix Lamps 112.85 111.10 -1.55
Zicom Electronic 161 158.50 -1.55
LGB Forge Ltd. 3.25 3.20 -1.54
Orient Abrasives 22.85 22.50 -1.53
Shriram City Uni 1772.25 1,745.40 -1.52
Caplin Point Lab 413.4 407.20 -1.50
Microsec Financial S 76.85 75.70 -1.50
C & C Constructions 33.5 33.00 -1.49
C Mahendra Ltd. 13.45 13.25 -1.49
Pennar Industrie 53.8 53.00 -1.49
Kesar Terminals & In 427.25 420.95 -1.47
Williamson Magor 68.1 67.10 -1.47
Bharti Airtel 348.2 343.10 -1.46
Value Industries Ltd 10.25 10.10 -1.46
PG Electroplast Ltd. 82.7 81.50 -1.45
Bank of India 291.35 287.15 -1.44
Essar Oil Ltd. 111.2 109.60 -1.44
Jet Airways 404.4 398.60 -1.43
Supreme Infrastructu 214.35 211.30 -1.42
Cadila Healthcar 1535.1 1,513.50 -1.41
Hindustan Unilever L 765.95 755.15 -1.41
Bank of Baroda 1055.15 1,040.40 -1.40
Dena Bank 57.4 56.60 -1.39
Thermax 988.55 974.85 -1.39
Nitin Fire Protectio 32.5 32.05 -1.38
Sudarshan Chem. 119.9 118.25 -1.38
Intrasoft Technologi 47.3 46.65 -1.37
Khaitan Electric 47.45 46.80 -1.37
Aegis Logistics Ltd. 443.55 437.50 -1.36
Sanghvi Movers L 188.35 185.80 -1.35
Amtek Auto Ltd. 179.35 176.95 -1.34
Goldiam Internat 29.9 29.50 -1.34
Kalyani Steel 145.95 144.00 -1.34
Alembic Pharmaceutic 429 423.30 -1.33
JK Paper Ltd. 30 29.60 -1.33
Eon Electric 38 37.50 -1.32
ING Vysya Bank 849.3 838.10 -1.32
Windsor Machines 26.5 26.15 -1.32
Zee Media Corp 19.25 19.00 -1.30
Banaras Beads Li 46.6 46.00 -1.29
Ester India 19.45 19.20 -1.29
Birla Corporation Lt 436.3 430.70 -1.28
Sunflag Iron 27.4 27.05 -1.28
Accelya Kale Solut 1001.1 988.40 -1.27
Garware-Wall Rop 161.9 159.85 -1.27
HSIL Ltd. 366.5 361.85 -1.27
Nucleus Software 193.25 190.80 -1.27
Vaswani Industries L 3.95 3.90 -1.27
GTN Industries 11.9 11.75 -1.26
Kotak Mahindra Bank 1252.05 1,236.30 -1.26
Religare Enterprises 320.25 316.20 -1.26
India Motor Part 761.35 751.85 -1.25
JVL Agro Industries 20.05 19.80 -1.25
Techno Electric & En 351.55 347.15 -1.25
Speciality Restauran 177.25 175.05 -1.24
Action Construction 36.75 36.30 -1.22
MOIL Ltd. 299.25 295.60 -1.22
Puravankara Projects 81.85 80.85 -1.22
Tulsi Extrusions Ltd 4.1 4.05 -1.22
Hind.ConstructionCo. 28.95 28.60 -1.21
Metkore Alloys & Ind 8.35 8.25 -1.20
Deepak Nitrite 84.35 83.35 -1.19
Bajaj Auto Ltd. 2503.15 2,473.55 -1.18
DCM Shriram 168.95 166.95 -1.18
Guj. Sidhee Ceme 29.65 29.30 -1.18
Hind Rectifiers 90.4 89.35 -1.16
SQS India BFSI 678.3 670.45 -1.16
Jindal St & Pwr 138.6 137.00 -1.15
Supreme Inds. 613.6 606.55 -1.15
Vardhman Holdings 710.05 702.05 -1.13
Spice Mobility L 22.35 22.10 -1.12
IFCI Ltd. 35.9 35.50 -1.11
Rane Brake Lining Lt 297.3 294.00 -1.11
Tara Jewels Ltd. 80.8 79.90 -1.11
Ratnamani Metals 622.4 615.55 -1.10
Sejal Glass 4.55 4.50 -1.10
Golden Tobacco Ltd. 36.7 36.30 -1.09
Godrej Properties Lt 249.6 246.90 -1.08
Kolte-Patil Develope 189.25 187.20 -1.08
Emami Infrastructure 32.7 32.35 -1.07
IL&FS Investment Man 18.65 18.45 -1.07
Kokuyo Camlin 56.05 55.45 -1.07
Andhra Sugars Lt 118.45 117.20 -1.06
Britannia Ind. 1742.2 1,723.75 -1.06
Electrosteel Steels 4.7 4.65 -1.06
Consolidated Constru 4.75 4.70 -1.05
Sunil Hitech Enginee 143.95 142.45 -1.04
Bharat Gears 62.85 62.20 -1.03
Cipla 625.35 618.95 -1.02
Educomp Solutions 24.4 24.15 -1.02
Karnataka Bank 142.7 141.25 -1.02
Escorts Ltd. 124.4 123.15 -1.00
Parrys Sugar Ind 20.1 19.90 -1.00
Manjushree Techno 396.4 392.50 -.98
Savera Industries 40.7 40.30 -.98
T Nadu Newsprint 133 131.70 -.98
Innoventive Industri 15.5 15.35 -.97
Bharat Bijlee 680.25 673.75 -.96
Repco Home Finance L 624.55 618.55 -.96
SBI 307.1 304.15 -.96
SMS Pharmaceuticals 417.35 413.35 -.96
Murudeshwar Cer. 21 20.80 -.95
Usher Agro Ltd. 48.3 47.85 -.93
Aditya Birla Nuvo 1700.35 1,684.90 -.91
Tata Metaliks 137.95 136.70 -.91
GSS Infotech 27.75 27.50 -.90
Trent Ltd. 1425.05 1,412.35 -.89
GMR Infrastructure L 17 16.85 -.88
SPIC 22.75 22.55 -.88
Precision Wires 132.3 131.15 -.87
Steel Strips Wheels 332.65 329.75 -.87
Punj. NationlBak 226 224.05 -.86
Kirloskar Industries 604.25 599.10 -.85
Vijaya Bank 46.9 46.50 -.85
Bank of Maharash 41.55 41.20 -.84
Elder Pharma 113.4 112.45 -.84
Hanung Toys & Textil 18.3 18.15 -.82
Hind. Petrol 575.95 571.20 -.82
LG Balakrishnan&Bros 626.5 621.35 -.82
Navin Fluorine Inter 571.95 567.25 -.82
Sterling Tools L 316.4 313.80 -.82
Indian Card Clot 111.25 110.35 -.81
Praj Industries 62.05 61.55 -.81
Blue Star 319.45 316.90 -.80
Sutlej Textiles & In 356.8 353.95 -.80
Federal-Mogul Goetze 410.15 406.95 -.78
Global Vectra Helico 64.3 63.80 -.78
Kakatiya Cement Suga 108.85 108.00 -.78
Karur KCP Packkaging 51.35 50.95 -.78
Granules India L 742.6 736.90 -.77
Maruti Suzuki India 3385.3 3,359.40 -.77
Jindal Cotex Ltd. 13.15 13.05 -.76
Minda Industries 537.8 533.70 -.76
Mukand Engineers 33.15 32.90 -.75
STI India Limi 6.7 6.65 -.75
Aarti Ind. Ltd 284.9 282.80 -.74
AstraZeneca Pharma I 812.2 806.15 -.74
Balaji Telefilms Ltd 67.75 67.25 -.74
Century Textiles 505.35 501.60 -.74
Gati Ltd. 262.4 260.45 -.74
Aro Granite Indu 81.8 81.20 -.73
Foseco India Lim 1244.45 1,235.40 -.73
NIIT Technologies 349.3 346.75 -.73
Suprajit Enginee 129.95 129.00 -.73
TV Today Network Ltd 204.5 203.00 -.73
Zylog Systems 6.85 6.80 -.73
ECE Industries 125 124.10 -.72
SVOGL Oil Gas and En 6.95 6.90 -.72
Adhunik Metaliks 21.15 21.00 -.71
Dish TV India Ltd. 63.25 62.80 -.71
Indiabulls Housing F 458.2 455.00 -.70
Jubilant Life Scienc 123.4 122.55 -.69
Ruby Mills 281.4 279.45 -.69
Shree Rama Newsprint 7.25 7.20 -.69
Jayant Agro Org 125.45 124.60 -.68
Simplex Infrastructu 355.4 353.00 -.68
PDS Multi. Fashions 200.4 199.05 -.67
Sabero Organics 182.1 180.90 -.66
Sumeet Industrie 15.2 15.10 -.66
Vivimed Labs 341.4 339.15 -.66
Blue Dart Expres 5924.95 5,886.50 -.65
Tata Teleservices (M 7.75 7.70 -.65
Apollo Hospitals 1175.6 1,168.10 -.64
Ballarpur Ind. 15.55 15.45 -.64
Guj. Alkalie & C 171.85 170.75 -.64
MIC Electronics Ltd. 7.85 7.80 -.64
Pearl Polymers 16 15.90 -.63
United Bank of I 39.4 39.15 -.63
Astra Microwave 115.2 114.50 -.61
Autolite (I) 33.05 32.85 -.61
Sree Rayalaseema Hi- 49.05 48.75 -.61
Balrampur Chini 58.2 57.85 -.60
Hathway Cable & Data 327.5 325.55 -.60
Peninsula Land L 33.5 33.30 -.60
VLS Finance L 24.8 24.65 -.60
Mirc Electronics 8.45 8.40 -.59
Cigniti Technologies 442.3 439.75 -.58
Shoppers Stop 480.65 477.85 -.58
Vindhya Telelink 494.8 491.95 -.58
Digjam Ltd. 8.75 8.70 -.57
India Power Corp 17.45 17.35 -.57
Reliance Power L 61.8 61.45 -.57
Amrutanjan Health Ca 456.3 453.80 -.55
Ansal Housing 27.65 27.50 -.54
BGR Energy Systems 156.1 155.25 -.54
Deep Industries 65.2 64.85 -.54
Kalpataru Power 194.55 193.50 -.54
Lakshmi Machines 3899.35 3,878.45 -.54
Chemfab Alkalis 84.35 83.90 -.53
Lupin Ltd. 1425.55 1,418.05 -.53
MPS Ltd. 767.4 763.35 -.53
Welspun Projects 28.45 28.30 -.53
IRB Infrastructure D 251.4 250.10 -.52
Kaveri Seed Company 807.9 803.70 -.52
Union Bank of In 222.15 221.00 -.52
DB Corp Ltd. 382.3 380.35 -.51
Mahindra CIE Auto 215.85 214.75 -.51
NIIT Ltd. 48.75 48.50 -.51
Sun Pharma. 812 807.85 -.51
Maithan Alloys Ltd. 179.8 178.90 -.50
Chambal Fertilis 60.85 60.55 -.49
Redington (India) Lt 133.7 133.05 -.49
Motilal Oswal Financ 249.8 248.65 -.46
GKB Ophthalmic 44 43.80 -.45
Jayaswal Neco Indust 11.1 11.05 -.45
Kalindee Rail Ni 122 121.45 -.45
Compucom Softwr 11.35 11.30 -.44
Indraprastha Med 56.75 56.50 -.44
Lakshmi Vilas Ba 81.95 81.60 -.43
Vijay Shanthi Bu 11.55 11.50 -.43
Sadbhav Engineering 249.25 248.20 -.42
Emkay Global Financi 49.25 49.05 -.41
Exide Inds. 170.05 169.35 -.41
Havells India 269.45 268.35 -.41
Patel Engg. Ltd. 97.45 97.05 -.41
Shemaroo Entertainme 159.6 158.95 -.41
Syndicate Bank 122.45 121.95 -.41
Clariant Chemicals ( 858.15 854.70 -.40
Gammon India 24.95 24.85 -.40
Goldstone Infratech 12.55 12.50 -.40
India Nippon Ele 425.1 423.40 -.40
DQ Entertainment (In 25.35 25.25 -.39
EIH Ltd. 115.55 115.10 -.39
Jamna Auto Inds. 139.95 139.40 -.39
Vinati Organics 426.45 424.80 -.39
Bharti Infratel Ltd. 351.3 349.95 -.38
IndusInd Bank 773.5 770.60 -.37
Ranbaxy Labs. 620.25 617.95 -.37
FDC Ltd. 153.3 152.75 -.36
OM Metals Infraproje 27.7 27.60 -.36
Swan Energy Ltd. 55.55 55.35 -.36
Texmaco Rail & Engin 125.15 124.70 -.36
Indian Overseas 56.7 56.50 -.35
Ingersoll Rand 833 830.10 -.35
MMTC Ltd. 56.9 56.70 -.35
Asahi India Glass 117.1 116.70 -.34
20 Microns Ltd. 30.3 30.20 -.33
PSL Ltd. 15.1 15.05 -.33
Ramco Systems Lt 450.4 448.90 -.33
Renaissance Jeweller 60.3 60.10 -.33
Mayur Uniquoters 417.15 415.80 -.32
Orient Green Power C 15.85 15.80 -.32
Sakthi Sugars 16.3 16.25 -.31
Tata Chemicals 423.95 422.65 -.31
Jammu & Kashmir Bank 150.05 149.60 -.30
L&T Finance Holdings 66.55 66.35 -.30
Nectar Lifesciences 33.75 33.65 -.30
Bhagyanagar India Lt 17 16.95 -.29
Ujaas Energy 17.05 17.00 -.29
Vesuvius India 700.15 698.10 -.29
DCW Ltd. 18.1 18.05 -.28
ISMT Ltd. 17.6 17.55 -.28
Radha Madhav Corpora 36 35.90 -.28
Ruchi Soya Inds. 35.7 35.60 -.28
eClerx Services 1236.35 1,232.90 -.28
Advanta 356.65 355.70 -.27
Hilton Metal Forging 18.75 18.70 -.27
Atlanta Ltd. 58.2 58.05 -.26
Datamatics Global Se 76.3 76.10 -.26
Alkali Metals Ltd. 19.65 19.60 -.25
Allahabad Bank 124.3 124.00 -.24
Apcotex Industries L 476.3 475.15 -.24
Hind. Organi 20.55 20.50 -.24
Indo Rama Synth. 20.6 20.55 -.24
MothersonSumiSystems 433.95 432.90 -.24
Nesco Ltd. 1361.6 1,358.30 -.24
ADF Foods Ltd. 64.9 64.75 -.23
Gabriel India 88.2 88.00 -.23
Insecticides (India) 880.8 878.80 -.23
KEC International Lt 88.65 88.45 -.23
Morarjee Textiles Li 43.3 43.20 -.23
PPAP Automotive 108.95 108.70 -.23
Sonata Software 130.3 130.00 -.23
Uflex Ltd. 152.45 152.10 -.23
Automotive Axles 713.35 711.80 -.22
Excel Infoways Ltd. 23.05 23.00 -.22
Guj. Amb.Exports 45.1 45.00 -.22
Alicon Castalloy 311.9 311.25 -.21
Kitex Garments 509.5 508.45 -.21
SJVN Ltd. 24.05 24.00 -.21
Abbott India Ltd. 3396.75 3,389.80 -.20
M&M Fin.Services 298.4 297.80 -.20
Shree Ganesh Jew (I) 25.4 25.35 -.20
Titagarh Wagons Ltd. 299.3 298.70 -.20
Cords Cable Industri 27.35 27.30 -.18
Greaves Cotton 137.65 137.40 -.18
Munjal Auto Industr. 110.8 110.60 -.18
Vardhman Acrylics Lt 27.25 27.20 -.18
D-Link (India) 144.45 144.20 -.17
Hexaware Technologie 201.9 201.55 -.17
Orissa Minerals Deve 2914 2,909.05 -.17
Ruchira Papers Ltd. 30.05 30.00 -.17
Tips Industries 59.15 59.05 -.17
Titan Company 377.25 376.60 -.17
Sintex Industrie 91.75 91.60 -.16
Vardhman Special St 32 31.95 -.16
Fortis Healthcare 102.95 102.80 -.15
JBM Auto 164.55 164.30 -.15
Kanoria Chemical 34.05 34.00 -.15
TRF Ltd 370.9 370.35 -.15
TTK Healthcare Ltd. 785.85 784.75 -.14
Technocraft Industri 174.35 174.10 -.14
Orbit Exports Li 387 386.50 -.13
Sathavahana Ispa 39.2 39.15 -.13
Vipul Ltd. 39.85 39.80 -.13
EIH Associated 240.3 240.00 -.12
Omaxe Ltd. 124.15 124.00 -.12
ABB India 1170.45 1,169.15 -.11
Elecon Engg. 47.15 47.10 -.11
Phillips Carbon 137.5 137.35 -.11
Sundaram Fasten. 179.55 179.35 -.11
BF Investment Ltd. 101.55 101.45 -.10
Indian Hume Pipe 302.65 302.35 -.10
Indoco Remedies 292.95 292.65 -.10
Jyothy Laboratories 250.6 250.35 -.10
Shree Cement 8923.05 8,914.40 -.10
Ashapura Min. Lt 56.25 56.20 -.09
Bata India 1275.3 1,274.15 -.09
Videocon Industries 159 158.85 -.09
D B (International) 60.5 60.45 -.08
Nalwa Sons Investmen 764.6 764.00 -.08
Manaksia Ltd. 70.1 70.05 -.07
Tata Global Beverage 147.5 147.40 -.07
Bannari Amman Spinni 167.05 166.95 -.06
Mangalore Chem. 89.35 89.30 -.06
Orient Press Ltd 78.05 78.00 -.06
Shanthi Gears 125.1 125.05 -.04
Welspun India 338.4 338.25 -.04
Gallantt Ispat Ltd. 395.4 395.30 -.03
Heritage Foods 385.55 385.45 -.03
Adani Ports & Speci 289.95 289.90 -.02
Biocon 435.05 435.00 -.01