rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Mar, 15:59

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Kansai Nerolac Paint 2169.15 214.30 -90.12
Va Tech Wabag Ltd. 1724.55 827.15 -52.04
Visesh Infotecnics L .15 .10 -33.33
VKS Projects Ltd. .2 .15 -25.00
Nagreeka Capital & I 16 13.00 -18.75
ATN Internatio .3 .25 -16.67
FCS Software Sol.Ltd .3 .25 -16.67
Suryajyoti Spg. 7 6.10 -12.86
First Winner Industr 3.95 3.50 -11.39
Ravi Kumar Distiller 4.5 4.00 -11.11
C & C Constructions 24 21.35 -11.04
Tara Jewels Ltd. 59.6 53.10 -10.91
Advance Metering Tec 14.7 13.10 -10.88
Sejal Glass 4.5 4.05 -10.00
Shah Alloys 5.5 4.95 -10.00
Servalakshmi Paper L 2.15 1.95 -9.30
Vakrangee 107.15 97.35 -9.15
Greenearth Resource .55 .50 -9.09
KM Sugar Mills 2.2 2.00 -9.09
Kanani Industries Lt 8.45 7.70 -8.88
Shri Aster Silicates 6.9 6.30 -8.70
Everonn Education 23.7 21.65 -8.65
Rajvir Industries Lt 46.75 42.75 -8.56
Next Mediaworks 13.05 11.95 -8.43
CIL Nova Petrochemic 18.5 17.00 -8.11
Eastern Silk Indust. 1.85 1.70 -8.11
Jaihind Projects 12.95 11.90 -8.11
Mawana Sugars Ltd. 7.5 6.90 -8.00
RS Software (India) 174.65 160.75 -7.96
Vaswani Industries L 3.15 2.90 -7.94
Gyscoal Alloys Ltd. 26.7 24.60 -7.87
Sujana Towers Ltd. 10.8 9.95 -7.87
Future Market Net 11.5 10.60 -7.83
BLB Ltd. 3.9 3.60 -7.69
Farmax India L .65 .60 -7.69
Allsec Technologies 22.85 21.10 -7.66
Signet Industries 111 102.50 -7.66
Weizmann 12.45 11.50 -7.63
Ashima Ltd. 8.15 7.55 -7.36
E-Land Apparel 16.45 15.25 -7.29
BF Investment Ltd. 160.25 148.80 -7.15
Rasoya Proteins .7 .65 -7.14
Adhunik Metaliks 23.15 21.50 -7.13
Infomedia Press 2.85 2.65 -7.02
Decolight Ceramics L 1.45 1.35 -6.90
Arvind Remedies 10.9 10.15 -6.88
The Hi-Tech Gears 278.05 259.05 -6.83
Kothari Petroche 11.75 10.95 -6.81
Ahluwalia Contra 236.05 220.85 -6.44
KSS L 3.9 3.65 -6.41
W S Industries 11 10.30 -6.36
Prakash Constrowell 1.6 1.50 -6.25
REI Agro Ltd. .8 .75 -6.25
Samtel Color .8 .75 -6.25
Aditya Birla Money L 24.95 23.40 -6.21
RPP Infra Projects L 107.3 100.65 -6.20
Easun Reyrolle L 38.35 36.05 -6.00
Cords Cable Industri 28.8 27.10 -5.90
Creative Eye 3.4 3.20 -5.88
Golden Tobacco Ltd. 38.65 36.40 -5.82
Responsive Industrie 112.55 106.00 -5.82
Butterfly Gandhima 188.6 177.90 -5.67
Electrotherm (In 22.95 21.65 -5.66
Shekhawati Poly Yarn .9 .85 -5.56
Prime Focus 41.45 39.15 -5.55
ITI 21.75 20.55 -5.52
Nectar Lifesciences 36.35 34.35 -5.50
Fertilisers & Ch 28.5 26.95 -5.44
Shemaroo Entertainme 183.7 173.90 -5.33
Kirloskar Elect 24.65 23.35 -5.27
Bil Energy Systems L .95 .90 -5.26
Madhav Marbles & Gra 38.05 36.05 -5.26
HDFC 1354.55 1,283.70 -5.23
Prakash Steelage Ltd 128.85 122.20 -5.16
Saksoft Ltd. 140.75 133.55 -5.12
D-Link (India) 171.25 162.50 -5.11
Maxwell Industries L 65.75 62.40 -5.10
Renaissance Jeweller 75.35 71.55 -5.04
Motilal Oswal Financ 296.7 281.80 -5.02
Cimmco 90.05 85.55 -5.00
Shree Rama Newsprint 6 5.70 -5.00
Maral Overseas 25.1 23.85 -4.98
Sreeleathers Ltd. 221.95 210.90 -4.98
Pochiraju Industries 61.35 58.30 -4.97
Shasun Pharma 351.7 334.25 -4.96
Websol Energy System 21.15 20.10 -4.96
Logix Microsys 38.4 36.50 -4.95
Pioneer Distille 77.8 73.95 -4.95
Take Solutions Ltd. 128.6 122.25 -4.94
Dr. Datsons Labs 6.1 5.80 -4.92
Gokul Refoils & Solv 13.2 12.55 -4.92
Ausom Enterprise 25.6 24.35 -4.88
Sterling Tools L 254.75 242.35 -4.87
Vimta Labs Ltd. 74.25 70.65 -4.85
Mukta Arts Ltd. 31 29.50 -4.84
Orient Press Ltd 66.7 63.50 -4.80
Firstsource Solution 30.45 29.00 -4.76
Lotus Eye Hospital 12.6 12.00 -4.76
Prime Securities 4.2 4.00 -4.76
RattanIndia Infra 2.1 2.00 -4.76
Winsome Yarns 1.05 1.00 -4.76
Superhouse Ltd. 210.7 200.70 -4.75
Valecha Engineer 85.25 81.20 -4.75
Punj. NationlBak 155.5 148.15 -4.73
Cambridge Technology 16.95 16.15 -4.72
Murudeshwar Cer. 22.25 21.20 -4.72
Onelife Capital Adv 97.85 93.25 -4.70
Sterlite Technologie 53.2 50.70 -4.70
Nagreeka Exports 21.3 20.30 -4.69
Supreme Tex Mart L 6.4 6.10 -4.69
Euro Ceramics Ltd. 8.55 8.15 -4.68
Greenlam Industries 436.6 416.20 -4.67
Tata Sponge Iron 717.6 684.20 -4.65
Indosolar Ltd. 15.1 14.40 -4.64
Vimal Oil & Food 241.2 230.00 -4.64
Eurotex Inds. 20.5 19.55 -4.63
Sun Pharma Advanced 496.8 473.80 -4.63
Jubilant Industries 79.1 75.45 -4.61
Dishman Pharmaceutic 169.65 161.85 -4.60
Career Point 147.45 140.70 -4.58
Pudumjee Pulp 22 21.00 -4.55
SEL Manufacturing Co 3.3 3.15 -4.55
Banco Products 108.95 104.00 -4.54
Granules India L 86.95 83.00 -4.54
Supreme Inds. 724.05 691.25 -4.53
India Cements Lt 91.9 87.75 -4.52
Panoramic Universal 11.05 10.55 -4.52
Sree Rayalaseema Hi- 44.35 42.35 -4.51
ADF Foods Ltd. 55.5 53.00 -4.50
Transformers & Recti 172.1 164.35 -4.50
SE Power 4.45 4.25 -4.49
Gati Ltd. 212.9 203.40 -4.46
HB Stockholding 10.1 9.65 -4.46
Patel Integrated Log 106.5 101.75 -4.46
Jocil Ltd. 104.5 99.85 -4.45
NDTV 111.35 106.40 -4.45
Wipro Ltd 661.1 631.90 -4.42
DCM Shriram 116.7 111.55 -4.41
State Trading 150.15 143.55 -4.40
Gokaldas Exports 45.6 43.60 -4.39
TCI Finance 34.25 32.75 -4.38
Sadbhav Engineering 341.35 326.45 -4.37
Kemrock Indus. 18.5 17.70 -4.32
Sesa Sterlite 196.8 188.30 -4.32
Genus Paper & Boards 2.35 2.25 -4.26
Bhushan Steel Ltd. 68.55 65.65 -4.23
Excel Industries 278.95 267.20 -4.21
8K Miles Software 644.9 617.80 -4.20
Moser Baer India 9.55 9.15 -4.19
NIIT Ltd. 37.2 35.65 -4.17
Shakti Pumps (In 190.2 182.30 -4.15
Consolidated Finvest 35.1 33.65 -4.13
Som Distilleries 186.55 178.85 -4.13
Excel Infoways Ltd. 19.4 18.60 -4.12
Plethico Pharmaceuti 26.75 25.65 -4.11
Datamatics Global Se 64.7 62.05 -4.10
PC Jeweller Ltd. 334.8 321.10 -4.09
Pressman Advertising 30.65 29.40 -4.08
Bharat Rasayan 861.65 826.70 -4.06
Precot Meridian Ltd. 55.5 53.25 -4.05
Techindia Nirman Ltd 3.7 3.55 -4.05
Era Infra Engineerin 4.95 4.75 -4.04
Kwality 37.3 35.80 -4.02
Bharat Forge 1259.75 1,209.40 -4.00
Parrys Sugar Ind 17.5 16.80 -4.00
Marksans Pharma 53.9 51.75 -3.99
Lyka Labs 47.05 45.20 -3.93
Ganesha Ecosphere 141.5 135.95 -3.92
Walchandnagar 173.7 166.95 -3.89
Geometric Ltd. 173.85 167.10 -3.88
Indo Thai Securities 15.45 14.85 -3.88
Bannari Amman Spinni 189.9 182.55 -3.87
Kalyani Investment 2286.95 2,198.35 -3.87
GOL Offshore Ltd. 58.3 56.05 -3.86
Vinyl Chemicals 66.05 63.50 -3.86
Resurgere Mines & Mi 1.3 1.25 -3.85
JK Lakshmi Cement L 368.15 354.00 -3.84
Aurobindo Pharma 1179.9 1,134.75 -3.83
Hanung Toys & Textil 15.65 15.05 -3.83
Nahar Capital & Fina 64 61.55 -3.83
UnitedBreweries(Hol) 19.65 18.90 -3.82
VIP Indus. 93.05 89.50 -3.82
Bodal Chemicals 32.85 31.60 -3.81
PremierLtd. 42 40.40 -3.81
Sagar Cements 291 279.95 -3.80
Indian Card Clot 104.25 100.30 -3.79
Shiva Texyarn Ltd. 35.6 34.25 -3.79
Liberty Shoes Li 234.55 225.70 -3.77
Tin Plate Co. 54.5 52.45 -3.76
Titagarh Wagons Ltd. 568.35 547.10 -3.74
PPAP Automotive 93.8 90.30 -3.73
TTK Prestige L 3352.85 3,227.80 -3.73
Summit Securities 229.6 221.05 -3.72
ECE Industries 107.75 103.75 -3.71
Bang Overseas Ltd. 6.75 6.50 -3.70
Cybertech System 27.1 26.10 -3.69
Patel Engg. Ltd. 75.85 73.05 -3.69
Strides Arcolab 1103.75 1,063.05 -3.69
Suven Life Sciences 297.15 286.20 -3.69
Indian Metal & F 153.7 148.05 -3.68
ANG Industries 38.25 36.85 -3.66
Hind. Copper 64.15 61.80 -3.66
The Ramco Cements 295.15 284.35 -3.66
Cummins India Lt 865.6 834.00 -3.65
Jammu & Kashmir Bank 101.3 97.60 -3.65
BAG Films & Media 2.75 2.65 -3.64
Bharti Infratel Ltd. 391.45 377.20 -3.64
Cerebra Integrat 16.5 15.90 -3.64
Jindal Drilling 163.5 157.55 -3.64
Jubilant Life Scienc 155.3 149.65 -3.64
McNally Bharat E 82.65 79.65 -3.63
Nelco Ltd 69.7 67.20 -3.59
Burnpur Cement Ltd. 8.4 8.10 -3.57
Metalyst Forgings 213.05 205.45 -3.57
Ratnamani Metals 700.65 675.70 -3.56
VST Tillers Tr 1350.7 1,302.80 -3.55
India Glycols 83.5 80.55 -3.53
Acropetal Technologi 2.85 2.75 -3.51
Power Finance Co 280.4 270.55 -3.51
Prestige Estates Pro 269.8 260.35 -3.50
Tide Water Oil 14078.2 13,586.30 -3.49
DLF Ltd. 165.05 159.30 -3.48
Sathavahana Ispa 36.05 34.80 -3.47
Unichem Labs 194 187.30 -3.45
DCM Ltd. 79.95 77.20 -3.44
Gulf Oil Corporation 127.95 123.55 -3.44
Tata Metaliks 114.85 110.90 -3.44
Emco Ltd. 32.1 31.00 -3.43
Godawari Power & Isp 97.9 94.55 -3.42
Madhucon Project 52.8 51.00 -3.41
MCX 1171.7 1,131.85 -3.40
Bliss GVS Pharma 125.4 121.15 -3.39
AGC Networks 96.15 92.90 -3.38
Dhunseri Petrochem L 45.9 44.35 -3.38
PTC India Financial 50.35 48.65 -3.38
Adani Ports & Speci 314.75 304.20 -3.35
Financial Technolog. 178.75 172.80 -3.33
Cineline India 15.1 14.60 -3.31
Surya Roshni Ltd 110.15 106.50 -3.31
Allied Digital Servi 16.65 16.10 -3.30
SBI 265.4 256.65 -3.30
Thirumalai Chem. 78.75 76.15 -3.30
Manappuram Finance 33.4 32.30 -3.29
Siyaram Silk 896.4 866.95 -3.29
Infosys 2219.1 2,146.35 -3.28
Edelweiss Fin. Ser 62.6 60.55 -3.27
Tata Motors Ltd. 541.85 524.25 -3.25
Sujana Metal Product 3.1 3.00 -3.23
TV Today Network Ltd 207.75 201.05 -3.23
Fineotex Chemical Lt 99.8 96.60 -3.21
Hotel Leela Ven. 18.75 18.15 -3.20
Axis Bank Ltd. 562.2 544.30 -3.18
OM Metals Infraproje 38 36.80 -3.16
Ganesh Housing 104.65 101.35 -3.15
India Power Corp 15.85 15.35 -3.15
IFB Agro Indus 243.65 236.00 -3.14
Nilkamal Ltd. 404.7 392.00 -3.14
Deep Industries 47.85 46.35 -3.13
Ramco Systems Lt 664.15 643.35 -3.13
Ucal Fuel System 107.2 103.85 -3.13
Autolite (I) 28.9 28.00 -3.11
Essar Ports 130.05 126.00 -3.11
Eveready Industr 261.2 253.10 -3.10
CORE Education & Tec 8.1 7.85 -3.09
Excel Crop Care Ltd. 837.1 811.20 -3.09
BGR Energy Systems 115.55 112.00 -3.07
CESC Ltd. 592 573.80 -3.07
Magma Fincorp Ltd. 89.7 86.95 -3.07
Asian Hotels (West) 128.95 125.00 -3.06
Action Construction 37.85 36.70 -3.04
KPIT Technologies 185.9 180.25 -3.04
Zandu Realty 1434.65 1,391.05 -3.04
Sujana Universal Ind 1.65 1.60 -3.03
ARSS Infrastructure 33.2 32.20 -3.01
Aptech Ltd. 55.05 53.40 -3.00
Swelect Energy Syste 528.45 512.70 -2.98
Bata India 1154.15 1,119.85 -2.97
Zicom Electronic 156.5 151.85 -2.97
Shanthi Gears 108.1 104.90 -2.96
Atlanta Ltd. 66.2 64.25 -2.95
Dhunseri Tea & Indus 210.45 204.25 -2.95
Guj. Sidhee Ceme 23.85 23.15 -2.94
JK Tyre & Industries 100.3 97.35 -2.94
Info Edge (India) 841.85 817.15 -2.93
Kanoria Chemical 39.25 38.10 -2.93
Bank of Baroda 165.85 161.00 -2.92
Bombay Rayon Fashion 135.05 131.10 -2.92
Minda Industries 542.3 526.60 -2.90
Nandan Denim 60.75 59.00 -2.88
Neyveli Lignite 69.35 67.35 -2.88
Gandhi Special 259.55 252.10 -2.87
Voltas Ltd. 281.35 273.30 -2.86
Hubtown 105.15 102.15 -2.85
Oberoi Realty 286.2 278.05 -2.85
Smartlink Network 63.1 61.30 -2.85
Linc Pen & Plast 146 141.85 -2.84
ABG Shipyard 194.35 188.85 -2.83
HMT Ltd. 42.55 41.35 -2.82
Himachal F. Comm 14.2 13.80 -2.82
ICICI Bank 316.9 307.95 -2.82
Venus Remedies L 136.5 132.65 -2.82
DCB Bank 104.9 101.95 -2.81
Vadilal Indus. 251.95 244.90 -2.80
Nestle India 7041.8 6,845.20 -2.79
Zee Entertainment En 349.05 339.30 -2.79
BF Utilities Ltd. 684.45 665.40 -2.78
PAE 12.6 12.25 -2.78
Usha Martin Ltd. 23.4 22.75 -2.78
Engineers India 200.15 194.60 -2.77
Inox Leisure 168.05 163.40 -2.77
Aries Agro Ltd. 103.15 100.30 -2.76
Oriental Bank of 214 208.10 -2.76
Indiabulls Housing F 559.6 544.20 -2.75
JSW Steel 909.85 884.85 -2.75
ING Vysya Bank 946.2 920.30 -2.74
Ind. Inv Trust 69.4 67.50 -2.74
SQS India BFSI 534.95 520.35 -2.73
Globus Spirits Ltd. 44.3 43.10 -2.71
Apollo Hospitals 1425.75 1,387.20 -2.70
Kalindee Rail Ni 122.1 118.80 -2.70
Bank of India 202.8 197.35 -2.69
Cigniti Technologies 414.4 403.25 -2.69
McDowell Holdings Lt 27.85 27.10 -2.69
Shriram EPC Ltd. 31.65 30.80 -2.69
Tourism Finance 65.15 63.40 -2.69
Apar Industries 364.2 354.45 -2.68
Escorts Ltd. 132.35 128.80 -2.68
Compucom Softwr 9.35 9.10 -2.67
Tata Elxsi Ltd. 1077.3 1,048.55 -2.67
AVT Natural Prod 26.35 25.65 -2.66
Camlin Fine Sciences 82.8 80.60 -2.66
Nitin Fire Protectio 33.8 32.90 -2.66
Guj. Fluorochemi 695.5 677.05 -2.65
Indraprastha Med 52.9 51.50 -2.65
HDFC Bank 1034.25 1,006.95 -2.64
Coal India Ltd. 361.8 352.30 -2.63
Brooks Laboratories 38.1 37.10 -2.62
Hester Biosciences L 430 418.75 -2.62
Aarti Ind. Ltd 332.1 323.45 -2.60
Mangalam Drugs 26.95 26.25 -2.60
ONGC 309.65 301.60 -2.60
Rossell India 79.15 77.10 -2.59
Star Paper Mills 19.35 18.85 -2.58
Dalmia Bharat Sugar 17.5 17.05 -2.57
Assam Company 3.9 3.80 -2.56
LG Balakrishnan&Bros 508.45 495.45 -2.56
Berger Paints I 211.65 206.25 -2.55
Ipca Laboratorie 663.6 646.70 -2.55
SKM Egg Produc 135.35 131.90 -2.55
Talbros Auto. 135.15 131.70 -2.55
CMC Ltd. 1914.75 1,866.20 -2.54
Jindal Photo 131.8 128.45 -2.54
Kabra Extrusion 74.95 73.05 -2.54
Kaveri Seed Company 1013.6 987.85 -2.54
Panama Petrochem 61 59.45 -2.54
IL&FS Engineering 80.95 78.90 -2.53
Nahar Indust.Ent 43.5 42.40 -2.53
Hindalco Indus. 132.9 129.55 -2.52
Monnet Ispat & Energ 53.6 52.25 -2.52
Peacock Inds. 13.95 13.60 -2.51
Impex Ferro Tech Ltd 2 1.95 -2.50
Nissan Copper Ltd. 2 1.95 -2.50
Guj. Alkalie & C 161.55 157.55 -2.48
Jagsonpal Pharma 26.25 25.60 -2.48
Reliance Capital 436.9 426.05 -2.48
Wockhardt Ltd. 1915.15 1,867.60 -2.48
HCL Infosystem 50.75 49.50 -2.46
KSK Energy Ventures 57 55.60 -2.46
Emmbi Industries 16.3 15.90 -2.45
LT Foods Ltd. 100.35 97.90 -2.44
Union Bank of In 166.05 162.00 -2.44
Cosmo Films 76 74.15 -2.43
Harita Seating Syst. 169 164.90 -2.43
TCI Ltd. 248.95 242.90 -2.43
Hind. Motor 6.2 6.05 -2.42
Orient Refractories 92.9 90.65 -2.42
Rane Brake Lining Lt 301.6 294.30 -2.42
Shivam Autotech Ltd. 72.25 70.50 -2.42
Nesco Ltd. 1538.15 1,501.15 -2.41
Bombay Burmah 435.6 425.15 -2.40
Nagarjuna Oil Refine 4.2 4.10 -2.38
Dredging Corpora 377.3 368.35 -2.37
Godrej Properties Lt 245 239.20 -2.37
Radha Madhav Corpora 27.45 26.80 -2.37
Sanghvi Movers L 262.1 255.90 -2.37
Talwalkars Better Va 352.2 343.85 -2.37
Celestial Biolabs Lt 59.3 57.90 -2.36
IIFL Holdings 178.1 173.90 -2.36
Mastek Li 383.9 374.85 -2.36
Petron Engineeri 207.8 202.90 -2.36
Tata Consultancy 2573.75 2,513.10 -2.36
Amrutanjan Health Ca 467.8 456.80 -2.35
Century Plyboard 240 234.35 -2.35
Kalyani Steel 131.95 128.85 -2.35
Kopran Ltd 44.65 43.60 -2.35
Cyient Ltd. 531 518.60 -2.34
Rane Holdings Ltd. 602 587.90 -2.34
Tata Steel 323.15 315.60 -2.34
Tilak Nagar Ind 21.4 20.90 -2.34
BSEL Infra. Realty 2.15 2.10 -2.33
Syndicate Bank 103.3 100.90 -2.32
Hindustan Unilever L 886.4 865.90 -2.31
Morepen Labs.Lt 10.8 10.55 -2.31
Sun Pharma. 1052.05 1,027.70 -2.31
Canara Bank 371.95 363.40 -2.30
Capital First 386.2 377.35 -2.29
Maha. Scooters 878.7 858.55 -2.29
Oswal Green Tech 19.75 19.30 -2.28
T Nadu Newsprint 120.75 118.00 -2.28
Hercules Hoists 171.45 167.55 -2.27
Man Infraconstructio 39.6 38.70 -2.27
NCC 96.8 94.60 -2.27
NTPC 147.35 144.00 -2.27
Apollo Tyres 161.45 157.80 -2.26
Cadila Healthcar 1700.6 1,662.15 -2.26
Gitanjali Gems 41.95 41.00 -2.26
Thermax 1098.85 1,074.05 -2.26
Munjal Showa Ltd 179.9 175.85 -2.25
Ramco Industries 64.4 62.95 -2.25
Federal Bank 136.35 133.30 -2.24
Welspun Corp 53.55 52.35 -2.24
Colgate Palm. 2038 1,992.65 -2.23
Everest Industries L 302.8 296.05 -2.23
Godrej Consumer Prod 1098.2 1,073.75 -2.23
Indian Bank 167.95 164.20 -2.23
Saregama India Ltd. 123.05 120.30 -2.23
Kirloskar Bros. Inv 3891.3 3,805.10 -2.22
Prajay Engineers 6.75 6.60 -2.22
Ess Dee Aluminium Lt 129.2 126.35 -2.21
HT Media 126.55 123.75 -2.21
KSB Pumps Ltd. 663.9 649.20 -2.21
Shriram Trans.Fi 1119.9 1,095.10 -2.21
Upper Ganges Sug 40.7 39.80 -2.21
Allahabad Bank 97.55 95.40 -2.20
Ansal Properties & I 22.7 22.20 -2.20
Blue Dart Expres 7173.65 7,015.85 -2.20
Heidelberg Cement In 77.25 75.55 -2.20
Jubilant Foodworks L 1524.7 1,491.20 -2.20
Reliance Ind.Inf 394.05 385.40 -2.20
Hind. Petrol 629.15 615.35 -2.19
Guj. Mineral Dev 114.6 112.10 -2.18
Orchid Chem & Ph 50.6 49.50 -2.17
Delta Corp Ltd. 78.55 76.85 -2.16
Lakshmi Energy & Foo 9.25 9.05 -2.16
UCO Bank 64.8 63.40 -2.16
Atul Auto Ltd 557.3 545.30 -2.15
IDFC L 165.35 161.80 -2.15
Indiabulls Wholesale 11.7 11.45 -2.14
Mukand Ltd. 46.65 45.65 -2.14
Asian Hotels (North) 103.4 101.20 -2.13
JMC Projects 178.65 174.85 -2.13
Rana Sugars 2.35 2.30 -2.13
Container Corpor 1593.15 1,559.40 -2.12
Natco Pharma Lim 2146.9 2,101.60 -2.11
WABCO India 5625.05 5,506.55 -2.11
Andhra Bank 78.5 76.85 -2.10
Pricol Ltd. 30.9 30.25 -2.10
United Spirits Ltd. 3600.35 3,524.85 -2.10
West Coast Paper 50 48.95 -2.10
Ruchi Soya Inds. 43.1 42.20 -2.09
Goa Carbons 69.65 68.20 -2.08
Nath Bio-Genes 115.45 113.05 -2.08
KEC International Lt 74.95 73.40 -2.07
MMTC Ltd. 48.2 47.20 -2.07
Sharda Cropchem 300.15 293.95 -2.07
Tips Industries 38.6 37.80 -2.07
Essar Shipping 21.85 21.40 -2.06
JBM Auto 223.6 219.00 -2.06
Rane (Madras) 306.6 300.30 -2.05
Subex Ltd. 9.75 9.55 -2.05
TD Power Systems Ltd 333.85 327.00 -2.05
Man Industries I 46.5 45.55 -2.04
Parenteral Drugs 17.15 16.80 -2.04
Rolta India 159.6 156.35 -2.04
Vijay Shanthi Bu 9.8 9.60 -2.04
Dabur India 268.2 262.75 -2.03
Goldstone Tech 4.95 4.85 -2.02
International Paper 306.95 300.75 -2.02
Shirpur Gold Refine. 59.4 58.20 -2.02
Dhunseri Investments 97.05 95.10 -2.01
MothersonSumiSystems 476.95 467.35 -2.01
Balaji Amines Li 79.95 78.35 -2.00
Unity Infraprojects 17.6 17.25 -1.99
Birla Corporation Lt 408.25 400.15 -1.98
Maha. Seamless 194.7 190.85 -1.98
PVP Ventures Ltd. 5.05 4.95 -1.98
Tata Investment 555.1 544.10 -1.98
Mirza International 78.8 77.25 -1.97
Shilpa Medicare L 935.4 916.95 -1.97
Technofab Engineerin 170.15 166.80 -1.97
C Mahendra 10.2 10.00 -1.96
HCL Technologies 1007.15 987.40 -1.96
Honda Siel Power 1119.8 1,097.95 -1.95
Sharon Bio-Medicine 17.95 17.60 -1.95
Indbank Merchant 10.3 10.10 -1.94
Malu Paper Mills 12.95 12.70 -1.93
Prism Cement Lim 96.15 94.30 -1.92
Thangamayil Jeweller 200.35 196.50 -1.92
Alpha Geo (India 382.1 374.85 -1.90
Asian Paints Ltd. 808.5 793.10 -1.90
Indo Count Inds. 386.45 379.10 -1.90
Punj Lloyd 28.9 28.35 -1.90
Agro Dutch Industrie 2.65 2.60 -1.89
Elecon Engg. 63.35 62.15 -1.89
MOIL Ltd. 275.5 270.30 -1.89
TCI Developers Ltd. 285.6 280.20 -1.89
RelianceCommu.Ltd 61.25 60.10 -1.88
Allcargo Logistics 309.55 303.75 -1.87
Nava Bharat Ventures 180.1 176.75 -1.86
Store One Retail Ind 26.9 26.40 -1.86
Tanla Solutions 16.15 15.85 -1.86
Dr. Reddy's Labs 3510.6 3,445.70 -1.85
Reliance Inds. 844.9 829.30 -1.85
TV18 Broadcast 29.75 29.20 -1.85
Castrol India 471.6 462.90 -1.84
Mahindra CIE Auto 193.2 189.65 -1.84
Lakshmi Machines 3694.55 3,626.80 -1.83
Venky's (India) Ltd. 339.95 333.75 -1.82
Vivimed Labs 343.35 337.10 -1.82
Clariant Chemicals ( 831.45 816.40 -1.81
JK Cement 655.15 643.30 -1.81
Tantia Constructions 16.6 16.30 -1.81
Centum Electronics L 673.15 661.05 -1.80
Jet Airways 458.55 450.30 -1.80
Jindal St & Pwr 153 150.25 -1.80
Lupin Ltd. 2008.9 1,972.95 -1.79
Oudh Sugar Mills 19.5 19.15 -1.79
Garden Silk Mill 25.25 24.80 -1.78
Intellect Design 103.8 101.95 -1.78
B L Kashyap & Sons 14.1 13.85 -1.77
Dolphin Offshore Ent 116.7 114.65 -1.76
JSW Energy Ltd. 122.25 120.10 -1.76
Himatsingka Seid 79.9 78.50 -1.75
LGB Forge Ltd. 5.7 5.60 -1.75
Sirpur Paper 11.4 11.20 -1.75
Banswara Syntex 66.05 64.90 -1.74
Pitti Lamination 111.95 110.00 -1.74
Capri Global Capital 167.9 165.00 -1.73
Orissa Minerals Deve 2019.15 1,984.15 -1.73
SundaramBrakeLining 272.4 267.70 -1.73
Andhra Cement 8.7 8.55 -1.72
Dharani Sugars 14.5 14.25 -1.72
ICSA-India Ltd. 2.9 2.85 -1.72
Ramkrishna Forgings 412.15 405.10 -1.71
Commercial Engineers 17.65 17.35 -1.70
VLS Finance L 35.35 34.75 -1.70
Visa Steel 14.7 14.45 -1.70
Agri-Tech (India) 5.9 5.80 -1.69
Arrow Textiles Ltd. 23.65 23.25 -1.69
Cheslind Textile 8.85 8.70 -1.69
ISMT Ltd. 8.9 8.75 -1.69
Metkore Alloys & Ind 8.9 8.75 -1.69
NOCIL Ltd. 35.6 35.00 -1.69
Tamilnadu Petroprod 14.75 14.50 -1.69
Lumax Inds. 326.8 321.30 -1.68
Videocon Industries 151.6 149.05 -1.68
Just Dial 1368.95 1,346.15 -1.67
KCP Ltd. 56.9 55.95 -1.67
Bafna Pharmaceutical 30.15 29.65 -1.66
Entertainment Networ 727.1 715.10 -1.65
KEI Industries 57.45 56.50 -1.65
Usher Agro Ltd. 42.3 41.60 -1.65
Advani Hotels 42.7 42.00 -1.64
Blue Star 311.05 305.95 -1.64
Huhtamaki PPL 228.75 225.00 -1.64
Jindal Saw 57.8 56.85 -1.64
PI Industries 640.6 630.10 -1.64
Paramount Commun 3.05 3.00 -1.64
Praj Industries 61 60.00 -1.64
Archies Ltd. 18.35 18.05 -1.63
BayerCropscience 3274.55 3,221.15 -1.63
FDC Ltd. 153.05 150.55 -1.63
Lokesh Machines 67.4 66.30 -1.63
Marico Kaya Enter 1491.55 1,467.20 -1.63
Alembic Ltd. 33.95 33.40 -1.62
Balmer Lawrie & 564.45 555.35 -1.61
Genus Power Infrastr 21.8 21.45 -1.61
Hitech Plast 93.7 92.20 -1.60
IRB Infrastructure D 250.55 246.55 -1.60
Ponni Sugars (Erode) 118.4 116.50 -1.60
Future Lifestyle 69.3 68.20 -1.59
Kotak Mahindra Bank 1326.55 1,305.40 -1.59
Rural Electrific 332.65 327.35 -1.59
Shree Renuka Sugars 12.6 12.40 -1.59
Sutlej Textiles & In 305.65 300.80 -1.59
Gujarat Pipavav Port 244.2 240.35 -1.58
India Nippon Ele 417.1 410.50 -1.58
GIC Housing Fi 213.95 210.60 -1.57
GRP L 1085 1,068.00 -1.57
Gateway Distriparks 420.1 413.50 -1.57
Exide Inds. 183.05 180.20 -1.56
Guj. Amb.Exports 35.45 34.90 -1.55
Jayshree Tea 71.15 70.05 -1.55
Monsanto India 2793.55 2,750.35 -1.55
Kothari Products 202 198.90 -1.53
PNB Gilts Ltd. 29.4 28.95 -1.53
Voltamp Transformers 625.65 616.10 -1.53
Welspun Enterprises 350 344.65 -1.53
Glenmark Pharma 804.65 792.40 -1.52
PVR Ltd. 684.15 673.75 -1.52
Tarmat L 29.6 29.15 -1.52
ITD Cementation Indi 714.85 704.05 -1.51
Khaitan Electric 29.9 29.45 -1.51
L&T Finance Holdings 62.75 61.80 -1.51
Trident Ltd. 19.9 19.60 -1.51
OnMobile Global Ltd. 73.3 72.20 -1.50
Hexa Tradex Ltd. 23.55 23.20 -1.49
Jamna Auto Inds. 235.05 231.55 -1.49
Kesoram Industri 114.4 112.70 -1.49
Tata Power Co. 77.35 76.20 -1.49
Astra Microwave 135.35 133.35 -1.48
Cipla 711.45 700.95 -1.48
DCW Ltd. 16.85 16.60 -1.48
Maruti Suzuki India 3614.75 3,561.45 -1.47
SE Investments 336.15 331.20 -1.47
Vishnu Chemicals 169.5 167.00 -1.47
Network 18 Media & I 47.9 47.20 -1.46
Panacea Biotec L 109.8 108.20 -1.46
Ramky Infrastructure 34.45 33.95 -1.45
DS Kulkarni Develope 72.85 71.80 -1.44
PG Electroplast Ltd. 97.35 95.95 -1.44
Aegis Logistics Ltd. 565.2 557.10 -1.43
Finolex Industri 279.7 275.70 -1.43
Karnataka Bank 122.65 120.90 -1.43
Polaris Consulting 156.9 154.65 -1.43
Ranbaxy Labs. 831.2 819.30 -1.43
Zydus Wellness Ltd. 1042.9 1,028.00 -1.43
Aarti Drugs Ltd 646.1 636.90 -1.42
Guj. Gas Co. Ltd 588.9 580.55 -1.42
Vesuvius India 682.6 673.05 -1.40
Wonderla Holidays Lt 263.95 260.25 -1.40
Hind. Zinc 162 159.75 -1.39
Hinduja Foundries Lt 32.3 31.85 -1.39
Nucleus Software 165.65 163.35 -1.39
National Alumini 43.4 42.80 -1.38
Uflex Ltd. 112.1 110.55 -1.38
Future Retail 91.2 89.95 -1.37
Great Eastern 344.45 339.75 -1.36
Igarashi Motors Indi 370.35 365.30 -1.36
Oil Country Tub. 29.45 29.05 -1.36
Suryalakshmi Cot 80.65 79.55 -1.36
Orient Cement Ltd. 163 160.80 -1.35
IFCI Ltd. 33.5 33.05 -1.34
Srikalahasthi Pipes 130.85 129.10 -1.34
Fag Bearings Ind 3950.1 3,897.70 -1.33
ITC Ltd. 326.75 322.40 -1.33
MphasiS Ltd. 380.55 375.50 -1.33
Orbit Exports Li 319.9 315.65 -1.33
Mohit Industries 41.6 41.05 -1.32
Shyam Telecom 26.5 26.15 -1.32
AtlasCycles(Haryana) 202.1 199.45 -1.31
D B Realty Ltd. 65 64.15 -1.31
Nelcast Ltd. 30.65 30.25 -1.31
Pfizer Ltd. 2176.05 2,147.65 -1.31
A2Z Infra Engineer 15.4 15.20 -1.30
Mayur Uniquoters 432.4 426.80 -1.30
Sobha 391.6 386.50 -1.30
Merck Ltd. 901.05 889.55 -1.28
Deepak Nitrite 67.4 66.55 -1.26
Indo National 633.1 625.10 -1.26
PTC India 75.15 74.20 -1.26
Reliance Power L 55.45 54.75 -1.26
Sarla Performance Fi 371.9 367.20 -1.26
VST Industries 1568.8 1,549.00 -1.26
DIC India 339.8 335.55 -1.25
Ester India 16 15.80 -1.25
Torrent Pharmac 1148.55 1,134.35 -1.24
IndusInd Bank 871.05 860.35 -1.23
LIC Housing Fi 429.25 424.00 -1.22
MRF Ltd 37610.95 37,150.50 -1.22
Nitin Spinners 28.65 28.30 -1.22
Solar Industries Ind 3305.2 3,265.00 -1.22
Vijaya Bank 45.05 44.50 -1.22
Finolex Cables 269.4 266.15 -1.21
Jayaswal Neco Indust 8.25 8.15 -1.21
SRF Ltd. 912.15 901.10 -1.21
Tribhovandas Bhimji 144.6 142.85 -1.21
Adani Enterprises Lt 608.8 601.50 -1.20
Cera Sanitaryware Lt 2509.05 2,478.95 -1.20
Accel Frontline 63 62.25 -1.19
Kiri Industries 113.7 112.35 -1.19
Aban Offshore 423.6 418.60 -1.18
Gulshan Polyols Ltd. 262.05 258.95 -1.18
IFGL Refracto 114.05 112.70 -1.18
Cholamandalam Invest 553.95 547.45 -1.17
GRUH Finance Li 247.6 244.70 -1.17
Harrisons Malaya 42.7 42.20 -1.17
IDBI Bank Ltd. 72.95 72.10 -1.17
Electrosteel Cas 17.3 17.10 -1.16
Kamat Hotels (In 60.2 59.50 -1.16
Accelya Kale Solut 921.05 910.50 -1.15
Pioneer Emb. 21.95 21.70 -1.14
Tata Global Beverage 149 147.30 -1.14
Esab India 623.95 616.90 -1.13
Hind Rectifiers 66.55 65.80 -1.13
Sundaram Clayton 1750.65 1,730.80 -1.13
Suzlon Energy Ltd. 26.6 26.30 -1.13
Bal Pharma Ltd 57.95 57.30 -1.12
HIL 610.8 603.95 -1.12
HOV Services Ltd. 138.5 136.95 -1.12
RattanIndia Power 8.9 8.80 -1.12
Bajaj HindusthanSuga 13.55 13.40 -1.11
Kilitch Drugs(I) 27.05 26.75 -1.11
Bombay Dyeing 63.9 63.20 -1.10
Credit Analysis & Re 1490.1 1,473.65 -1.10
Surana Telecom and P 13.75 13.60 -1.09
Essar Oil Ltd. 110.6 109.40 -1.08
Everest Kanto Cylind 9.25 9.15 -1.08
IMP Powers 74.15 73.35 -1.08
Shilpi Cable Technol 41.6 41.15 -1.08
Ceat Ltd. 763.9 755.75 -1.07
Manali Petrochem 14.1 13.95 -1.06
Sunil Hitech Enginee 140.85 139.35 -1.06
Banaras Beads Li 33.75 33.40 -1.04
Mirc Electronics 9.6 9.50 -1.04
AstraZeneca Pharma I 893.95 884.75 -1.03
BSL Ltd 29.25 28.95 -1.03
Genesys Int.Corp. 58.7 58.10 -1.02
BPL Ltd. 29.65 29.35 -1.01
Gujarat Apollo Indus 123.65 122.40 -1.01
Radico Khaitan Ltd. 86 85.15 -.99
Sical Logistics 157.85 156.30 -.98
Energy Developme 15.5 15.35 -.97
Gallantt Ispat Ltd. 407.3 403.40 -.96
Power Grid Corpo 146.5 145.10 -.96
Rajesh Exports L 209.1 207.10 -.96
Spice Mobility L 26.15 25.90 -.96
State Bank Of My 458.7 454.30 -.96
Raymond Ltd 434.6 430.50 -.94
Atul Ltd. 1070.85 1,060.90 -.93
Can Fin Homes 561.3 556.10 -.93
Kaushalya Infrastruc 5.4 5.35 -.93
Mercator Ltd. 16.2 16.05 -.93
Bharat Electroni 3190.55 3,161.25 -.92
Heritage Foods 314.7 311.80 -.92
KPR Mill Ltd. 474.65 470.30 -.92
Mahindra Holidays 259.6 257.20 -.92
Kamdhenu Ispat 44.15 43.75 -.91
NoidaTollBridge 32.95 32.65 -.91
PDS Multi. Fashions 154 152.60 -.91
Jai Balaji Industrie 11.1 11.00 -.90
Kirloskar Industries 515.35 510.75 -.89
P&G Hygiene&Health 7198.15 7,134.15 -.89
Geojit BNP Paribas 51.3 50.85 -.88
Jaypee Infratech Ltd 17 16.85 -.88
Celebrity Fashions L 11.5 11.40 -.87
Garware-Wall Rop 175.25 173.75 -.86
Hexaware Technologie 291.95 289.45 -.86
Kitex Garments 524.65 520.20 -.85
Sanwaria Agro Oi 5.85 5.80 -.85
JaiprakashAssociates 23.95 23.75 -.84
Kakatiya Cement Suga 113.75 112.80 -.84
3i Infotech 6 5.95 -.83
Bosch Ltd. 25771.7 25,559.00 -.83
Corporation Bank 53.95 53.50 -.83
Dewan Housing 469.15 465.25 -.83
Sanofi India 3295.4 3,268.05 -.83
Swaraj Engines 811.3 804.60 -.83
Gallantt Metal 24.3 24.10 -.82
SJVN Ltd. 24.45 24.25 -.82
Morarjee Textiles Li 37.6 37.30 -.80
Advanta 415.2 411.90 -.79
Jenson & Nich. 6.3 6.25 -.79
Pipavav Defence & Of 56.8 56.35 -.79
Tech Mahindra Ltd. 656.35 651.15 -.79
Sakuma Exports 19.3 19.15 -.78
Star Ferro & Cement 161.1 159.85 -.78
Grindwell Norton 680.35 675.20 -.76
Mahi. & Mahi 1210.35 1,201.10 -.76
Steel Strips Wheels 276.35 274.25 -.76
Dalmia Bharat 417.75 414.60 -.75
Sandesh 505 501.20 -.75
Vardhman Holdings 717.45 712.05 -.75
Dwarikesh Sugar 20.35 20.20 -.74
Global Vectra Helico 40.85 40.55 -.73
Graphite India Ltd. 82.15 81.55 -.73
Neuland Laborat 327.2 324.80 -.73
Rico Auto Inds. 41.05 40.75 -.73
M M Forgings Ltd. 631.2 626.65 -.72
Deepak Fertilisers 141.15 140.15 -.71
Nahar Poly Films Ltd 21.05 20.90 -.71
Omaxe Ltd. 134.45 133.50 -.71
Vindhya Telelink 485.05 481.65 -.70
Persistent Systems 705.4 700.55 -.69
Williamson Magor 64.9 64.45 -.69
FIEM Industries 646.65 642.25 -.68
G M Breweries Ltd. 103.35 102.65 -.68
Hind. NationalGl 102.9 102.20 -.68
Linde India 394.5 391.80 -.68
Siemens Ltd. 1364.5 1,355.20 -.68
Astec Lifesciences L 134.65 133.75 -.67
City Union Bank 96.6 95.95 -.67
Gujarat Narmada Vall 67.4 66.95 -.67
Nitco Ltd. 14.85 14.75 -.67
Sah Petroleums 37.25 37.00 -.67
Shalimar Paints 134.95 134.05 -.67
Symphony 2488.9 2,472.30 -.67
Taj GVK Hotels & Res 68.45 68.00 -.66
Indian Oil Corp 351.85 349.55 -.65
GlaxoSmithKline Phar 3283.85 3,262.75 -.64
Oil India Ltd. 471.3 468.30 -.64
Tata Communications 406.45 403.85 -.64
D B (International) 47.85 47.55 -.63
Maithan Alloys Ltd. 183.4 182.25 -.63
Time Technoplast Ltd 47.95 47.65 -.63
Ujaas Energy 16 15.90 -.63
Bajaj Auto Ltd. 2016.85 2,004.30 -.62
NRB Industrial Beari 40.1 39.85 -.62
Lumax Automotive Sys 33 32.80 -.61
Arcotech Ltd. 340.6 338.55 -.60
Grasim Inds. 3570.4 3,549.15 -.60
20 Microns Ltd. 34.1 33.90 -.59
Value Industries Ltd 8.5 8.45 -.59
Welspun India 329.65 327.70 -.59
Insecticides (India) 677.2 673.30 -.58
Arihant Foundat 44.15 43.90 -.57
Uniphos Enterprises 26.1 25.95 -.57
Alicon Castalloy 247.8 246.40 -.56
Peninsula Land L 27.2 27.05 -.55
Ruchira Papers Ltd. 27.35 27.20 -.55
DQ Entertainment (In 18.65 18.55 -.54
Emami Ltd. 1017.8 1,012.35 -.54
Infinite Computer So 230.1 228.85 -.54
KCP Sugar & In 18.55 18.45 -.54
Mangalore Refine 64.4 64.05 -.54
SITI Cable Network L 37.15 36.95 -.54
Alchemist 28.1 27.95 -.53
Asahi Songwon Colors 113.3 112.70 -.53
GTN Industries 9.5 9.45 -.53
Opto Circuits India 18.85 18.75 -.53
Arvind Ltd. 261.95 260.60 -.52
Indo Rama Synth. 19.05 18.95 -.52
Alstom T&D India 553.95 551.15 -.51
Jain Irrigation 60.7 60.40 -.49
Tokyo Plast Inte 20.5 20.40 -.49
BEML Ltd. 1025.25 1,020.30 -.48
Aditya Birla Chemica 212.7 211.70 -.47
Pearl Global Industr 245.85 244.70 -.47
RPG Life Sciences 148.75 148.05 -.47
SREI Infrastructure 42.2 42.00 -.47
IFB Industries 579.9 577.25 -.46
Vardhman Special St 32.95 32.80 -.46
Visaka Indus. 86.35 85.95 -.46
Inventure Growth & S 11.1 11.05 -.45
GTL Ltd. 11.4 11.35 -.44
Pantaloons Fashion 114.6 114.10 -.44
Reliance Infrastruct 427 425.10 -.44
Techno Electric & En 389.95 388.25 -.44
Thomas Cook (I) 216.55 215.60 -.44
Andhra Sugars Lt 93.75 93.35 -.43
EID Parry 163.45 162.75 -.43
Hitachi Home & Life 1353.75 1,347.95 -.43
Kirloskar Bros. 184 183.20 -.43
Piramal Phytocare 34.7 34.55 -.43
Sudarshan Chem. 81.95 81.60 -.43
Sumeet Industrie 11.65 11.60 -.43
De Nora India Ltd. 129.9 129.35 -.42
Greaves Cotton 135.55 135.00 -.41
Zuari Agro Chemicals 219.9 219.00 -.41
Orient Bell 138.35 137.80 -.40
Bharat Bijlee 603.2 600.85 -.39
Gabriel India 76.8 76.50 -.39
Indiabulls Real Esta 64.6 64.35 -.39
Kirloskar Oil Engine 259.4 258.40 -.39
Alembic Pharmaceutic 449.5 447.85 -.37
Biocon 433.05 431.45 -.37
Cox & Kings L 320.6 319.40 -.37
Jindal Poly Investme 81.7 81.40 -.37
Lumax Auto Technolog 266.9 265.90 -.37
Aksh Optifibre 13.75 13.70 -.36
CCL Products India 165.55 164.95 -.36
Mangalore Chem. 86.15 85.85 -.35
Bharat Heavy Ele 236.65 235.85 -.34
IVRCL 14.85 14.80 -.34
Piramal Enterprises 861 858.05 -.34
Viceroy Hotels L 14.9 14.85 -.34
GMR Infrastructure L 15.3 15.25 -.33
Good Luck Steel 75.4 75.15 -.33
Meghmani Organics Lt 15 14.95 -.33
Menon Bearings L 138.45 138.00 -.33
Amara Raja Batt. 819.75 817.15 -.32
Balaji Telefilms Ltd 64.6 64.40 -.31
Mahindra Lifespace D 467.85 466.40 -.31
Emami Infrastructure 33.55 33.45 -.30
Gravita India Ltd. 33.45 33.35 -.30
Karur Vysya Bank 562.4 560.70 -.30
Nahar Spg Mills 82.3 82.05 -.30
Mangalam Cement 258.6 257.85 -.29
Pidilite Inds. 600.25 598.50 -.29
Zee Media Corp 17.3 17.25 -.29
Ashapura Min. Lt 72.05 71.85 -.28
Timken India Ltd 565.7 564.10 -.28
Visagar Polytex Ltd. 900.5 897.95 -.28
Manaksia Ltd. 55.25 55.10 -.27
TVS Srichakra Lt 1453.55 1,449.60 -.27
Akzo Nobel India Ltd 1343.35 1,339.85 -.26
Repro India Ltd. 326.05 325.20 -.26
Vardhman Polytex 39.1 39.00 -.26
Brigade Enterprises 139 138.65 -.25
JSW Holdings 1052.5 1,049.90 -.25
Lovable Lingerie Ltd 303.7 302.95 -.25
SRS Ltd. 20 19.95 -.25
Sarda Energy & Miner 122.4 122.10 -.25
SPML Infra 62.5 62.35 -.24
State Bank Of Bi 613.4 611.90 -.24
Adani Power Ltd. 46.45 46.35 -.22
Eicher Motors 15572.8 15,538.20 -.22
Orient Abrasives 23.15 23.10 -.22
TIL Ltd. 470.6 469.55 -.22
NCL Industries 46.7 46.60 -.21
Speciality Restauran 178.35 178.00 -.20
National Fertilizers 25.9 25.85 -.19
OCL India Limi 426.55 425.75 -.19
J B Chemicals & Phar 195.6 195.25 -.18
Titan Company 390.45 389.75 -.18
United Breweries Ltd 966.75 965.05 -.18
Ansal Housing 28.6 28.55 -.17
Nalwa Sons Investmen 626.05 625.00 -.17
Precision Wires 117.8 117.60 -.17
Raj Television Netwo 114.65 114.45 -.17
Hind.ConstructionCo. 30.35 30.30 -.16
McLeod Russel 245.05 244.65 -.16
Ruby Mills 251.75 251.35 -.16
Asahi India Glass 136.6 136.40 -.15
Puravankara Projects 64.95 64.85 -.15
SKS Microfinance 423 422.35 -.15
ACC 1581.7 1,579.55 -.14
Lloyd Electric a 183.05 182.80 -.14
Rainbow Papers 72.8 72.70 -.14
Vardhman Textiles Lt 530.85 530.20 -.12
Onward Technolog 44.4 44.35 -.11
Tata Coffee Ltd. 89.65 89.55 -.11
Vinati Organics 512.9 512.40 -.10
Jagran Prakashan 125.5 125.40 -.08
MBL Infrastructures 612.25 611.75 -.08
Supreme Petroche 66 65.95 -.08
Bhartiya Interna 404.15 403.85 -.07
Kokuyo Camlin 71 70.95 -.07
RSWM Ltd. 209.5 209.35 -.07
Tube Investments 360.25 360.00 -.07
GSFC 79.1 79.05 -.06
Minda Corporation 93.2 93.15 -.05
Seshasayee Paper 183.1 183.00 -.05
ICRA Ltd. 3996.05 3,994.50 -.04
Schneider Electric 188 187.95 -.03
Cairn India Ltd. 223 222.95 -.02
YES Bank Ltd. 806.5 806.35 -.02
Shree Cement 11067.35 11,066.40 -.01