rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jul, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Ipca Laboratorie 837.85 726.80 -13.25
Thinksoft Global Ser 532 479.90 -9.79
Ravi Kumar Distiller 6.8 6.25 -8.09
Vikas GlobalOne Ltd. 34.35 31.65 -7.86
Jaiprakash Power Ven 20.7 19.15 -7.49
Liberty Shoes Li 319.05 295.55 -7.37
Cairn India Ltd. 345.55 322.50 -6.67
TVS Motor Co. Ltd. 169.65 158.50 -6.57
Nava Bharat Ventures 244.05 228.50 -6.37
Vardhman Polytex 60.55 56.75 -6.28
HBL Power Systems Lt 20.15 18.90 -6.20
JaiprakashAssociates 65.95 62.00 -5.99
Genesys Int.Corp. 65.4 61.50 -5.96
Kothari Petroche 11.95 11.30 -5.44
Palred Technologies 15.95 15.10 -5.33
Excel Industries 208.2 197.80 -5.00
Metkore Alloys & Ind 9 8.55 -5.00
Caplin Point Lab 338.95 322.05 -4.99
Xchanging Solutions 24.1 22.90 -4.98
Hydro S&S Indus. 56.3 53.50 -4.97
Bal Pharma Ltd 65.5 62.25 -4.96
Glodyne Technoserve 6.05 5.75 -4.96
Bafna Pharmaceutical 31.35 29.80 -4.94
Simplex Castings 49.8 47.35 -4.92
Hinduja Foundries Lt 40.7 38.70 -4.91
Times Guaranty 26.75 25.45 -4.86
India Power Corp 23.8 22.65 -4.83
AXIS-IT&T 110.4 105.15 -4.76
Sam Industries L 14.75 14.05 -4.75
Gemini Communica 2.15 2.05 -4.65
Rane (Madras) 341.2 325.35 -4.65
Moser Baer India 10.9 10.40 -4.59
Sun TV Network Ltd. 426.45 407.05 -4.55
Winsome Diamonds 2.2 2.10 -4.55
Prozone Capital Shop 19.1 18.25 -4.45
Store One Retail Ind 66.7 63.75 -4.42
Alembic Pharmaceutic 344.25 329.30 -4.34
SE Investments 407.95 390.25 -4.34
Kewal Kiran Clothing 1817.2 1,740.05 -4.25
Zensar Technologies 458.8 439.35 -4.24
Essar Ports 87.65 84.00 -4.16
Morepen Labs.Lt 4.85 4.65 -4.12
Ashoka Buildcon Ltd. 148.45 142.60 -3.94
Alembic Ltd. 28.15 27.05 -3.91
Golden Tobacco Ltd. 23.4 22.50 -3.85
Dewan Housing 384.05 369.35 -3.83
Voltas Ltd. 201.4 193.75 -3.80
Orient Cement Ltd. 102.5 98.65 -3.76
S Kumars Nationwide 6.7 6.45 -3.73
JVL Agro Industries 17.5 16.85 -3.71
Jindal Cotex Ltd. 18.95 18.25 -3.69
Eurotex Inds. 35.35 34.05 -3.68
Som Distilleries 221.05 213.00 -3.64
Alpha Geo (India 270.15 260.45 -3.59
Ind. Inv Trust 84 81.00 -3.57
Patspin India 9.8 9.45 -3.57
Zenith Birla (India) 1.4 1.35 -3.57
Gulf Oil Corporation 177.25 171.10 -3.47
Texmaco Rail & Engin 95.15 91.85 -3.47
Orient Paper 29 28.00 -3.45
Tips Industries 43.65 42.15 -3.44
Sintex Industrie 92.1 89.00 -3.37
Indiabulls Wholesale 22.75 22.00 -3.30
Agarwal Industrial C 98.8 95.55 -3.29
Nelco Ltd 59.7 57.75 -3.27
Clariant Chemicals ( 883.6 854.85 -3.25
Upper Ganges Sug 49.6 48.00 -3.23
DCM Ltd. 100.8 97.55 -3.22
GeeCee Ventures 42.1 40.75 -3.21
Apollo Tyres 184.9 179.00 -3.19
Orbit Exports Li 199 192.65 -3.19
Microsec Financial S 51.9 50.25 -3.18
Lakshmi Energy & Foo 19.15 18.55 -3.13
Landmark Property De 3.2 3.10 -3.13
Shri Lakshmi Cotsyn 17.55 17.00 -3.13
Hilton Metal Forging 16.05 15.55 -3.12
GIC Housing Fi 173.15 167.80 -3.09
Surana Corporation L 19.45 18.85 -3.08
Aksh Optifibre 21.25 20.60 -3.06
Himadri Chem.&In 29.45 28.55 -3.06
ABB India 1081.75 1,048.80 -3.05
Phoenix Lamps 154.35 149.65 -3.05
BF Investment Ltd. 88.95 86.25 -3.04
Monsanto India 2120.7 2,056.85 -3.01
Alstom T&D India 355.45 344.85 -2.98
V Mart Retail 364.95 354.20 -2.95
Goenka Diamond & Jew 3.4 3.30 -2.94
GSFC 80.15 77.80 -2.93
Indoco Remedies 189.55 184.00 -2.93
Jammu & Kashmir Bank 1698.9 1,649.35 -2.92
Jamna Auto Inds. 122.4 118.85 -2.90
KSB Pumps Ltd. 526.7 511.50 -2.89
GVK Power & Infrastr 15.7 15.25 -2.87
Pioneer Emb. 13.95 13.55 -2.87
Allahabad Bank 120.75 117.30 -2.86
Bharti Infratel Ltd. 269.35 261.65 -2.86
Pearl Polymers 12.3 11.95 -2.85
Lypsa Gems & Jewell 165.6 160.90 -2.84
Coromandel Engg. 63.5 61.70 -2.83
Surana Ind.Ltd 62.05 60.30 -2.82
Cheslind Textile 8.9 8.65 -2.81
Savita Oil Tech 696.35 676.85 -2.80
BF Utilities Ltd. 772.1 750.70 -2.77
Suven Life Sciences 114.6 111.50 -2.71
Ansal Housing 32.75 31.90 -2.60
8K Miles Software 183.35 178.60 -2.59
Alok Industries Ltd. 13.55 13.20 -2.58
Dhunseri Petrochem 159 154.90 -2.58
Manappuram Finance 23.5 22.90 -2.55
JK Tyre & Industries 329.15 320.90 -2.51
Sudar Industries 30 29.25 -2.50
Nucleus Software 221.55 216.05 -2.48
GKB Ophthalmic 36.6 35.70 -2.46
Somany Ceramics Ltd. 252.35 246.15 -2.46
Lanco Infratech Ltd. 10.3 10.05 -2.43
DQ Entertainment (In 26.95 26.30 -2.41
Kirloskar Oil Engine 275.65 269.10 -2.38
M&M Fin.Services 256.45 250.35 -2.38
Parenteral Drugs 33.55 32.75 -2.38
J Kumar Infraproject 331.45 323.60 -2.37
ITI 34.1 33.30 -2.35
SPL Industries L 8.6 8.40 -2.33
Heritage Foods 316.35 309.05 -2.31
GEI Industrial Syste 31.1 30.40 -2.25
Gravita India Ltd. 75.65 73.95 -2.25
Kohinoor Foods Ltd. 49.1 48.00 -2.24
Indo Thai Securities 20.15 19.70 -2.23
Jubilant Foodworks L 1287.85 1,259.30 -2.22
Mastek Li 201 196.55 -2.21
TIL Ltd. 418.6 409.35 -2.21
Adani Power Ltd. 59.2 57.90 -2.20
Kalyani Investment 674.9 660.10 -2.19
Oswal Green Tech 34.5 33.75 -2.17
Revathi Equipment Lt 328.95 321.80 -2.17
Sterling Biotech Ltd 13.85 13.55 -2.17
Seamec Ltd. 111.05 108.65 -2.16
Kanoria Chemical 46.45 45.45 -2.15
Crompton Greaves 206.9 202.50 -2.13
Pennar Industrie 39.85 39.00 -2.13
Jubilant Life Scienc 193.45 189.40 -2.09
GMR Infrastructure L 26.45 25.90 -2.08
Gateway Distriparks 242 237.00 -2.07
Indiabulls Power 12.15 11.90 -2.06
Den Networks Ltd. 216.85 212.40 -2.05
Geometric Ltd. 156 152.80 -2.05
Kaveri Seed Company 782.4 766.60 -2.02
Hercules Hoists 176.55 173.00 -2.01
Supreme Inds. 634.75 622.00 -2.01
Tata Teleservices (M 12.45 12.20 -2.01
Compucom Softwr 12.7 12.45 -1.97
Orbit Corporation 20.4 20.00 -1.96
IVRCL 23.1 22.65 -1.95
MRF Ltd 24332.3 23,858.10 -1.95
Sicagen India 17.95 17.60 -1.95
Chemfab Alkalis 90.1 88.35 -1.94
Opto Circuits India 33.7 33.05 -1.93
Rico Auto Inds. 23.3 22.85 -1.93
Entertainment Networ 450 441.40 -1.91
Honeywell Automation 5334.35 5,232.40 -1.91
Savera Industries 41.8 41.00 -1.91
Brigade Enterprises 132.55 130.05 -1.89
Empee Distilleries L 47.6 46.70 -1.89
GAIL (India) Ltd. 438.45 430.15 -1.89
OM Metals Infraproje 29.05 28.50 -1.89
Tribhovandas Bhimji 170.5 167.30 -1.88
Shalimar Paints 93.9 92.15 -1.86
Viceroy Hotels L 21.75 21.35 -1.84
Tarapur Transformers 8.2 8.05 -1.83
BayerCropscience 1852.6 1,818.85 -1.82
PI Industries 387.2 380.20 -1.81
Gitanjali Gems 75.15 73.80 -1.80
Kirloskar Bros. Inv 1377.85 1,353.00 -1.80
20 Microns Ltd. 33.65 33.05 -1.78
Essar Shipping 22.5 22.10 -1.78
Automotive Stampings 45.25 44.45 -1.77
Indian Metal & F 377.7 371.00 -1.77
MOIL Ltd. 305.25 299.85 -1.77
Thomas Cook (I) 118.95 116.85 -1.77
Windsor Machines 36.8 36.15 -1.77
Anant Raj Ltd. 65.2 64.05 -1.76
DS Kulkarni Develope 71.55 70.30 -1.75
Electrosteel Cas 31.45 30.90 -1.75
Electrosteel Steels 5.75 5.65 -1.74
Archidply Industries 17.3 17.00 -1.73
SREI Infrastructure 49.2 48.35 -1.73
Assam Company 5.8 5.70 -1.72
L&T Finance Holdings 72.5 71.25 -1.72
Pipavav Defence & Of 58.35 57.35 -1.71
Credit Analysis & Re 1199.2 1,178.85 -1.70
Bajaj Electrical 336.65 330.95 -1.69
Xpro India Ltd. 35.6 35.00 -1.69
Archies Ltd. 20.85 20.50 -1.68
Sanwaria Agro Oi 8.95 8.80 -1.68
Allsec Technologies 26.95 26.50 -1.67
Emmbi Industries 15 14.75 -1.67
Man Industries I 75.75 74.50 -1.65
Linde India 369.25 363.25 -1.62
Inox Leisure 158.05 155.50 -1.61
FDC Ltd. 143.85 141.55 -1.60
Shree Ganesh Jew (I) 34.35 33.80 -1.60
South Indian Ban 31.8 31.30 -1.57
The Ramco Cements 287.4 282.90 -1.57
HMT Ltd. 47.95 47.20 -1.56
Rashtriya Chemicals 54.4 53.55 -1.56
Capri Global Capital 167.65 165.05 -1.55
Hind Rectifiers 48.5 47.75 -1.55
I P Rings Ltd. 57.9 57.00 -1.55
Simplex Projects 74 72.85 -1.55
Tourism Finance 35.55 35.00 -1.55
Crisil 1887.5 1,858.40 -1.54
Everonn Education 48.65 47.90 -1.54
Cera Sanitaryware Lt 1239.65 1,220.70 -1.53
Himachal F. Comm 16.3 16.05 -1.53
SKF India 1117.95 1,100.85 -1.53
Visa Steel 23.05 22.70 -1.52
AtlasCycles(Haryana) 291.75 287.35 -1.51
Arvind Ltd. 236.1 232.55 -1.50
Eon Electric 23.35 23.00 -1.50
Khandwala Securi 16.75 16.50 -1.49
Eveready Industr 84.55 83.30 -1.48
Adani Ports & Speci 279.8 275.70 -1.47
Sundaram Multi P 3.4 3.35 -1.47
Chambal Fertilis 58.35 57.50 -1.46
Usha Martin Ltd. 41.25 40.65 -1.45
Williamson Magor 51.85 51.10 -1.45
UPL 319.2 314.60 -1.44
Jet Airways 265.4 261.65 -1.41
Torrent Pharmac 699.75 689.95 -1.40
NRB Bearings Lim 89.95 88.70 -1.39
Oil Country Tub. 57.35 56.55 -1.39
Renaissance Jeweller 60.95 60.10 -1.39
Guj. Industries 93.95 92.65 -1.38
Sundaram Fasten. 112.1 110.55 -1.38
Acropetal Technologi 3.65 3.60 -1.37
Astra Microwave 138.55 136.65 -1.37
Bhagyanagar India Lt 18.25 18.00 -1.37
Shree Cement 7097.15 6,999.95 -1.37
City Union Bank 77.1 76.05 -1.36
Mayur Uniquoters 471.25 464.85 -1.36
Onelife Capital Adv 165.85 163.60 -1.36
Birla Corporation Lt 400.1 394.70 -1.35
National Fertilizers 37.1 36.60 -1.35
Kansai Nerolac Paint 1645.5 1,623.40 -1.34
Titan Company 340.65 336.10 -1.34
Ingersoll Rand 600.55 592.55 -1.33
Refex Refrigerants L 7.5 7.40 -1.33
JK Cement 387.45 382.35 -1.32
Summit Securities 276.85 273.20 -1.32
Datamatics Global Se 57.55 56.80 -1.30
West Coast Paper 62 61.20 -1.29
Radico Khaitan Ltd. 101.55 100.25 -1.28
Walchandnagar 101.55 100.25 -1.28
Maha. Seamless 323.05 318.95 -1.27
Sunil Hitech Enginee 125.8 124.20 -1.27
SMS Pharmaceuticals 395.6 390.70 -1.24
Guj. NRE Coke 12.15 12.00 -1.23
Harrisons Malaya 60.85 60.10 -1.23
Indraprastha Med 44.6 44.05 -1.23
MphasiS Ltd. 464.95 459.25 -1.23
Tata Communications 389.2 384.40 -1.23
Texmo Pipes & Produc 16.3 16.10 -1.23
Bhansali Engg.Po 20.5 20.25 -1.22
Indian Card Clot 131.6 130.00 -1.22
Apar Industries 372.8 368.30 -1.21
Power Grid Corpo 136.3 134.65 -1.21
Bartronics India Ltd 12.45 12.30 -1.20
Lyka Labs 16.6 16.40 -1.20
Manjushree Techno 329.25 325.30 -1.20
Shipping Corpn. 62.3 61.55 -1.20
KRBL Ltd. 79.7 78.75 -1.19
Vakrangee 142.85 141.15 -1.19
Autolite (I) 25.5 25.20 -1.18
Bimetal Bear. 280.3 277.00 -1.18
Alchemist 55.4 54.75 -1.17
Omaxe Ltd. 137.15 135.55 -1.17
Berger Paints I 305.35 301.80 -1.16
AGC Networks 65.5 64.75 -1.15
Asian Hotels (East) 226.05 223.45 -1.15
G M Breweries Ltd. 125.55 124.10 -1.15
Nesco Ltd. 1135.3 1,122.20 -1.15
DCW Ltd. 26.25 25.95 -1.14
Sunteck Realty Ltd. 348.3 344.35 -1.13
Celestial Biolabs Lt 26.85 26.55 -1.12
MothersonSumiSystems 356.1 352.10 -1.12
Welspun Corp 89.15 88.15 -1.12
Aban Offshore 770.75 762.20 -1.11
Bombay Dyeing 76.45 75.60 -1.11
IL&FS Engineering 62.95 62.25 -1.11
Accel Frontline 46.05 45.55 -1.09
Dr. Reddy's Labs 2734 2,704.25 -1.09
Goldiam Internat 37 36.60 -1.08
Kalindee Rail Ni 92.55 91.55 -1.08
Nitin Fire Protectio 64.8 64.10 -1.08
Cummins India Lt 647 640.05 -1.07
BSL Ltd 28.55 28.25 -1.05
Bharat Electroni 1846.55 1,827.10 -1.05
CCL Products India 71.2 70.45 -1.05
Kilitch Drugs(I) 23.8 23.55 -1.05
Talbros Auto. 99.65 98.60 -1.05
Uflex Ltd. 138.4 136.95 -1.05
TTK Prestige L 4031.05 3,989.25 -1.04
Elder Pharma 196.3 194.30 -1.02
Nagarjuna Oil Refine 4.9 4.85 -1.02
Elecon Engg. 59.5 58.90 -1.01
Hathway Cable & Data 321.4 318.20 -1.00
Vascon Engineers Ltd 30.15 29.85 -1.00
Bosch Ltd. 13297.8 13,165.50 -.99
Indian Oil Corp 334.2 330.90 -.99
Harita Seating Syst. 102 101.00 -.98
Sun Pharma Advanced 184.55 182.75 -.98
Blue Star Infotech 169.5 167.85 -.97
Emami Ltd. 538.3 533.10 -.97
Kamdhenu Ispat 56.8 56.25 -.97
Speciality Restauran 149.6 148.15 -.97
Bedmutha Industries 15.65 15.50 -.96
Future Consumer Ent. 10.4 10.30 -.96
Mangalore Refine 68.5 67.85 -.95
Rolta India 112.4 111.35 -.93
Apollo Hospitals 1093.1 1,083.05 -.92
De Nora India Ltd. 152.75 151.35 -.92
Elgi Rubber Co. 32.5 32.20 -.92
Gujarat Narmada Vall 103.65 102.70 -.92
Panasonic Carbon Ind 175.2 173.60 -.91
Rajesh Exports L 170 168.45 -.91
Chennai Petro. 88.55 87.75 -.90
Gufic BioSciences Lt 11.15 11.05 -.90
Orchid Chem & Ph 78.2 77.50 -.90
Talwalkars Better Va 206.4 204.55 -.90
Tata Elxsi Ltd. 630.85 625.20 -.90
Time Technoplast Ltd 49.75 49.30 -.90
Thermax 908.95 900.85 -.89
Whirlpool of Ind 343.8 340.75 -.89
Shriram City Uni 1787.35 1,771.65 -.88
Tantia Constructions 34.5 34.20 -.87
Hind. Copper 98.55 97.70 -.86
Mercator Ltd. 34.95 34.65 -.86
Ansal Properties & I 41.1 40.75 -.85
Asian Hotels (North) 164.05 162.65 -.85
JSW Energy Ltd. 82.2 81.50 -.85
Rain Industries 41.15 40.80 -.85
Ballarpur Ind. 17.95 17.80 -.84
Tide Water Oil 11882.6 11,782.75 -.84
SRS Ltd. 30.2 29.95 -.83
Igarashi Motors Indi 194.4 192.80 -.82
OCL India Limi 297.35 294.90 -.82
Apcotex Industries L 186.25 184.75 -.81
Dr. Datsons Labs 12.4 12.30 -.81
Godawari Power & Isp 154.25 153.00 -.81
LT Foods Ltd. 122.7 121.70 -.81
Asahi Songwon Colors 112.9 112.00 -.80
Symphony 1028.25 1,020.00 -.80
Corporation Bank 371.3 368.35 -.79
Hero MotoCorp 2558.3 2,538.20 -.79
Rohit Ferro-Tech 12.7 12.60 -.79
Rural Electrific 321.6 319.10 -.78
Firstsource Solution 39.1 38.80 -.77
Tilak Nagar Ind 52.1 51.70 -.77
Mangalore Chem. 72.4 71.85 -.76
Colgate Palm. 1676.25 1,663.75 -.75
Energy Developme 19.95 19.80 -.75
T T Ltd. 39.95 39.65 -.75
VST Industries 1649.45 1,637.15 -.75
Ceat Ltd. 580.3 576.00 -.74
Dhunseri Investments 74 73.45 -.74
MTNL 33.7 33.45 -.74
Madras Fertilize 20.25 20.10 -.74
Strides Arcolab 674.45 669.45 -.74
Asian Hotels (West) 116.35 115.50 -.73
Hexaware Technologie 150.45 149.35 -.73
IndusInd Bank 555.8 551.75 -.73
Texmaco Infrastructu 41.1 40.80 -.73
JK Paper Ltd. 34.55 34.30 -.72
Gyscoal Alloys Ltd. 42.5 42.20 -.71
Nectar Lifesciences 28.3 28.10 -.71
Schneider Electric 140.15 139.15 -.71
Videocon Industries 175 173.75 -.71
Blue Star 301.6 299.50 -.70
Jyoti Structures 57.05 56.65 -.70
Trigyn Technolog 28.4 28.20 -.70
P&G Hygiene&Health 4634.75 4,602.85 -.69
Eicher Motors 8545.55 8,487.80 -.68
Hinduja Ventures 330.1 327.85 -.68
CORE Education & Tec 14.95 14.85 -.67
Pantaloons Fashion 127.05 126.20 -.67
Parabolic Drugs Ltd. 7.5 7.45 -.67
Era Infra Engineerin 22.8 22.65 -.66
Zee Entertainment En 301.55 299.55 -.66
GTL Ltd. 23.25 23.10 -.65
Ganesh Housing 177.85 176.70 -.65
Minda Industries 331.5 329.35 -.65
Signet Industries 292.25 290.35 -.65
United Breweries Ltd 718.35 713.65 -.65
Amtek Auto Ltd. 242.85 241.30 -.64
Ginni Filaments 15.7 15.60 -.64
Guj. Mineral Dev 156.45 155.45 -.64
KSK Energy Ventures 101.25 100.60 -.64
Lovable Lingerie Ltd 391.1 388.60 -.64
Relaxo Footwears 395.55 393.00 -.64
Shasun Pharma 164.7 163.65 -.64
Siyaram Silk 569 565.40 -.63
Sumeet Industrie 15.95 15.85 -.63
Ankit Metal & Power 8.05 8.00 -.62
Zuari Global 89.2 88.65 -.62
Wendt India 1599.9 1,590.20 -.61
BPL Ltd. 16.8 16.70 -.60
Future Lifestyle 100.15 99.55 -.60
GlaxoSmithKlineConsu 4815.75 4,786.65 -.60
KCP Ltd. 49.8 49.50 -.60
Uttam Value Steels 8.4 8.35 -.60
GHCL 60.1 59.75 -.58
Punj. & Sind Ban 68.4 68.00 -.58
Engineers India 298.05 296.35 -.57
Hatsun Agro Prod 272.05 270.50 -.57
Indiabulls Securitie 26.5 26.35 -.57
Accelya Kale Solut 703.9 699.95 -.56
Fedders Lloyd Co 81.05 80.60 -.56
Federal Bank 124.45 123.75 -.56
Heidelberg Cement In 62 61.65 -.56
Cipla 442 439.55 -.55
Gallantt Ispat Ltd. 446 443.55 -.55
Indian Overseas 72.4 72.00 -.55
TTK Healthcare Ltd. 642.75 639.20 -.55
Trent Ltd. 1264 1,257.05 -.55
Zandu Realty 1669.1 1,659.95 -.55
Bata India 1325.05 1,317.95 -.54
Adhunik Metaliks 47.6 47.35 -.53
Andhra Cement 9.45 9.40 -.53
Jayaswal Neco Indust 18.75 18.65 -.53
Jayshree Tea 94.3 93.80 -.53
Bank of Maharash 48.4 48.15 -.52
DB Corp Ltd. 324.7 323.00 -.52
Repco Home Finance L 449.95 447.60 -.52
Gillette India Ltd. 2281.4 2,269.80 -.51
Hind.ConstructionCo. 38.85 38.65 -.51
Sunflag Iron 29.7 29.55 -.51
Dhanuka Agritech Ltd 443.35 441.15 -.50
United Bank of I 51.1 50.85 -.49
Allied Digital Servi 20.75 20.65 -.48
Diamond Power Infras 114.65 114.10 -.48
RelianceCommu.Ltd 135.2 134.55 -.48
Hikal Ltd. 626.4 623.45 -.47
Hind. Petrol 395.15 393.30 -.47
Lanco Industries 43.35 43.15 -.46
Panoramic Universal 10.95 10.90 -.46
Sakthi Sugars 21.95 21.85 -.46
Shriram EPC Ltd. 32.3 32.15 -.46
Triveni Turbine 98.35 97.90 -.46
Value Industries Ltd 10.8 10.75 -.46
Vivimed Labs 301.85 300.45 -.46
BASF India Lt 865 861.10 -.45
Grasim Inds. 3336.8 3,321.80 -.45
Nestle India 5171.8 5,149.10 -.44
CMC Ltd. 1933.1 1,924.75 -.43
Indo Tech Transforme 163.35 162.65 -.43
APL Apollo Tubes 335 333.60 -.42
Coromandel Internati 249.25 248.20 -.42
GRUH Finance Li 211.95 211.05 -.42
Manali Petrochem 11.95 11.90 -.42
NHPC 23.65 23.55 -.42
Neuland Laborat 366.45 364.95 -.41
DLF Ltd. 214.75 213.90 -.40
Kwality 49.95 49.75 -.40
Aditya Birla Chemica 205.75 204.95 -.39
Balmer Lawrie & 569.95 567.75 -.39
Dhanlaxmi Bank 51.1 50.90 -.39
Maan Aluminium Ltd. 25.85 25.75 -.39
Bang Overseas Ltd. 13.05 13.00 -.38
Deep Industries 78.4 78.10 -.38
MPS Ltd. 356.65 355.30 -.38
Sharon Bio-Medicine 65.95 65.70 -.38
Sree Rayalaseema Hi- 26.1 26.00 -.38
Zuari Agro Chemicals 182.95 182.25 -.38
Granules India L 633 630.65 -.37
Indraprastha Gas Ltd 374.85 373.45 -.37
Neha Internation 13.55 13.50 -.37
Bhartiya Interna 350.75 349.50 -.36
Nalwa Sons Investmen 780.75 777.95 -.36
PPAP Automotive 70.25 70.00 -.36
Dena Bank 70.95 70.70 -.35
HB Stockholding 14.4 14.35 -.35
Bajaj Corp Ltd. 233.1 232.30 -.34
Blue Dart Expres 3993.15 3,979.70 -.34
Kakatiya Cement Suga 119 118.60 -.34
Arvind Remedies 30.2 30.10 -.33
Godrej Properties Lt 241.4 240.60 -.33
Parsvnath Developers 30.25 30.15 -.33
TV18 Broadcast 30.55 30.45 -.33
Tata Coffee Ltd. 936.45 933.45 -.32
Adani Enterprises Lt 442.7 441.35 -.30
Bharat Rasayan 401.2 400.00 -.30
Praj Industries 66 65.80 -.30
Gillanders Arbut 69.75 69.55 -.29
Unity Infraprojects 34.3 34.20 -.29
Fertilisers & Ch 35.15 35.05 -.28
GujaratStatePetronet 89.7 89.45 -.28
Man Infraconstructio 163.6 163.15 -.28
Castrol India 336.75 335.85 -.27
MT Educare Ltd. 127.5 127.15 -.27
GSS Infotech 38.3 38.20 -.26
IL&FS Transportation 235.2 234.60 -.26
Bhushan Steel Ltd. 395.55 394.55 -.25
Surya Roshni Ltd 101.65 101.40 -.25
Aarti Ind. Ltd 227.95 227.40 -.24
Bannari Amman Spinni 126.65 126.35 -.24
Century Textiles 640.5 638.95 -.24
Plastiblends Ind 212.15 211.65 -.24
Raj Television Netwo 123.35 123.05 -.24
Asahi India Glass 87 86.80 -.23
AstraZeneca Pharma I 1134.1 1,131.50 -.23
Deepak Fertilisers 174.15 173.75 -.23
Godfrey Philips 2690.45 2,684.15 -.23
Havells India 1263.6 1,260.65 -.23
Ruchi Soya Inds. 42.6 42.50 -.23
Sasken Comm.Tech. 306.3 305.60 -.23
Karnataka Bank 134.85 134.55 -.22
SJVN Ltd. 23.1 23.05 -.22
Ramky Infrastructure 70.55 70.40 -.21
Selan Exploratio 620.15 618.85 -.21
Aarvee Denims an 50.25 50.15 -.20
Arcotech Ltd. 331 330.35 -.20
GlaxoSmithKline Phar 2487.2 2,482.25 -.20
Vijaya Bank 49.95 49.85 -.20
Vimta Labs Ltd. 101.35 101.15 -.20
LIC Housing Fi 312 311.40 -.19
Supreme Petroche 78.6 78.45 -.19
Indiabulls Real Esta 81.2 81.05 -.18
MMTC Ltd. 83.35 83.20 -.18
Pearl Global Industr 223.55 223.15 -.18
ADF Foods Ltd. 59.05 58.95 -.17
Axis Bank Ltd. 2000.05 1,996.70 -.17
Atlanta Ltd. 63.4 63.30 -.16
Reliance Power L 94.55 94.40 -.16
Swan Energy Ltd. 61.1 61.00 -.16
Tata Global Beverage 156.8 156.55 -.16
Zee Learn Ltd. 31.65 31.60 -.16
Ambika Cotton Mi 426 425.35 -.15
Grindwell Norton 413.4 412.80 -.15
Jindal St & Pwr 294.65 294.20 -.15
Shriram Trans.Fi 878.55 877.20 -.15
Automotive Axles 609.05 608.20 -.14
Ess Dee Aluminium Lt 556.15 555.40 -.13
Peninsula Land L 38.95 38.90 -.13
Indian Bank 160.85 160.65 -.12
Mangalam Cement 215.25 215.00 -.12
Oracle Financial Ser 3265.5 3,261.45 -.12
Pricol Ltd. 43.9 43.85 -.11
Vindhya Telelink 399.5 399.05 -.11
ONGC 405.3 404.90 -.10
Karur Vysya Bank 484.45 484.00 -.09
Puravankara Projects 114.8 114.70 -.09
Sun Pharma. 748.85 748.20 -.09
Greaves Cotton 120.25 120.15 -.08
HDFC 1037.05 1,036.25 -.08
Pfizer Ltd. 1413.5 1,412.50 -.07
RSWM Ltd. 205.45 205.30 -.07
Sabero Organics 146.15 146.05 -.07
Autoline Industries 86.25 86.20 -.06
Kalpataru Power 169.35 169.25 -.06
Jindal Poly Films 264.3 264.20 -.04
Bombay Rayon Fashion 162.1 162.05 -.03
Jyothy Laboratories 188.2 188.15 -.03
Tree House Education 359.8 359.70 -.03
Zydus Wellness Ltd. 590.45 590.35 -.02