rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Sam Industries L 16.25 .00 -100.00
Zylog Systems 15.45 13.15 -14.89
Raj Rayon Industries .4 .35 -12.50
REI Agro Ltd. 5.8 5.10 -12.07
Maral Overseas 22 19.40 -11.82
Dr. Datsons Labs 33.9 30.10 -11.21
Jindal Poly Investme 76.75 70.80 -7.75
Ganesh Housing 116.4 107.45 -7.69
Phoenix Mills 269.3 249.20 -7.46
Vimta Labs Ltd. 104.2 97.00 -6.91
Saksoft Ltd. 85.95 80.30 -6.57
International Paper 257.05 241.30 -6.13
Dhunseri Investments 64 60.25 -5.86
PVP Ventures Ltd. 8.65 8.15 -5.78
Nitin Fire Protectio 59.45 56.20 -5.47
Lotus Eye Hospital 6.5 6.15 -5.38
Emco Ltd. 36.85 34.90 -5.29
Essar Ports 68.9 65.30 -5.22
Paramount Commun 2 1.90 -5.00
SKS Microfinance 275.3 261.60 -4.98
Elnet Technologi 45.3 43.05 -4.97
Aro Granite Indu 32.4 30.80 -4.94
Financial Technolog. 349.45 332.20 -4.94
MVL Ltd. 1.05 1.00 -4.76
Sterling Tools L 153 145.80 -4.71
Infomedia Press 3.3 3.15 -4.55
LT Foods Ltd. 108.95 104.00 -4.54
Shri Nataraj Cer 55.1 52.60 -4.54
Sri Chamundi Sug 24.65 23.55 -4.46
IL&FS Engineering 50.85 48.60 -4.42
Solar Industries Ind 1057.7 1,011.05 -4.41
Surana Ind.Ltd 56.95 54.45 -4.39
Khandwala Securi 12.55 12.00 -4.38
Biocon 488.5 467.15 -4.37
De Nora India Ltd. 138.8 132.75 -4.36
Prakash Constrowell 1.15 1.10 -4.35
Surya Pharmaceutical 1.15 1.10 -4.35
Zenith Birla (India) 1.15 1.10 -4.35
Swaraj Engines 715.85 684.95 -4.32
KNR Constructions 102 97.65 -4.26
Talbros Auto. 68.15 65.25 -4.26
Mirc Electronics 8.25 7.90 -4.24
Ahluwalia Contra 63.9 61.20 -4.23
Sujana Universal Ind 1.2 1.15 -4.17
Himadri Chem.&In 21.65 20.75 -4.16
Bang Overseas Ltd. 11.05 10.60 -4.07
Vardhman Polytex 36.9 35.40 -4.07
Cheslind Textile 7.4 7.10 -4.05
Kriti Industries 5 4.80 -4.00
Agro Tech Foods Ltd. 513.25 492.95 -3.96
India Cements Lt 73.4 70.50 -3.95
Indo Thai Securities 12.75 12.25 -3.92
Mastek Li 199 191.20 -3.92
Ratnamani Metals 253.1 243.20 -3.91
Aftek Ltd. 3.95 3.80 -3.80
Pradip Overseas 3.95 3.80 -3.80
Indian Metal & F 290.1 279.10 -3.79
Metkore Alloys & Ind 6.6 6.35 -3.79
HEG Ltd. 241.4 232.30 -3.77
Triveni Turbine 78.25 75.30 -3.77
VIP Indus. 100.85 97.05 -3.77
Kalpataru Power 120.45 115.95 -3.74
Guj. Amb.Exports 33.7 32.45 -3.71
Moser Baer India 4.1 3.95 -3.66
Tin Plate Co. 57.55 55.45 -3.65
Archies Ltd. 19.25 18.55 -3.64
Deccan Cements 171.7 165.50 -3.61
Value Industries Ltd 8.35 8.05 -3.59
Megasoft Ltd. 7.1 6.85 -3.52
Kingfisher Airlines 2.85 2.75 -3.51
Winsome Diamonds 5.7 5.50 -3.51
Heritage Foods 309 298.45 -3.41
Muthoot Finance 175 169.05 -3.40
Visagar Polytex Ltd. 89 86.00 -3.37
Electrosteel Cas 25.35 24.50 -3.35
Kirloskar Bros. 173.8 168.05 -3.31
Madhucon Project 19.7 19.05 -3.30
Panama Petrochem 146 141.20 -3.29
Ruby Mills 200.25 193.75 -3.25
Valecha Engineer 50.75 49.10 -3.25
Everest Kanto Cylind 17.05 16.50 -3.23
NEPC India Lt 3.1 3.00 -3.23
Indiabulls Housing F 285.55 276.35 -3.22
Savera Industries 37.3 36.10 -3.22
Usha Martin Educatio 3.15 3.05 -3.17
D-Link (India) 31.6 30.60 -3.16
Delta Corp Ltd. 103.1 99.85 -3.15
Advance Metering Tec 16.1 15.60 -3.11
Cairn India Ltd. 363.7 352.40 -3.11
Rane (Madras) 234.75 227.45 -3.11
IRB Infrastructure D 119.5 115.80 -3.10
Bannari Amman Spinni 114.05 110.55 -3.07
Mohit Industries 31 30.05 -3.06
Action Construction 19.75 19.15 -3.04
Hi Tech Gears 96.95 94.00 -3.04
Mayur Uniquoters 304.75 295.50 -3.04
UnitedBreweries(Hol) 30 29.10 -3.00
DLF Ltd. 157.05 152.35 -2.99
Gokul Refoils & Solv 16.7 16.20 -2.99
JM Financial Ltd. 28.75 27.90 -2.96
Kalyani Steel 65.95 64.00 -2.96
Ansal Housing 20.35 19.75 -2.95
Nucleus Software 237.15 230.15 -2.95
Lanco Infratech Ltd. 8.5 8.25 -2.94
Shri Aster Silicates 8.5 8.25 -2.94
Orbit Corporation 22.3 21.65 -2.91
IIFL Holdings 83.35 80.95 -2.88
Pritish Nandy Comm. 10.4 10.10 -2.88
Hinduja Foundries Lt 38.5 37.40 -2.86
Jaypee Infratech Ltd 23.05 22.40 -2.82
KSB Pumps Ltd. 347.4 337.65 -2.81
IVRCL 16.05 15.60 -2.80
Jaiprakash Power Ven 16.1 15.65 -2.80
Gammon Infrastructur 9 8.75 -2.78
Honda Siel Power 661 642.80 -2.75
JBF Industries 87.3 84.90 -2.75
Nagreeka Capital & I 12.75 12.40 -2.75
Autolite (I) 23.7 23.05 -2.74
IFB Industries 88.55 86.15 -2.71
Clutch Auto 16.7 16.25 -2.69
Idea Cellular Ltd. 141.85 138.05 -2.68
Surya Roshni Ltd 89.15 86.80 -2.64
Technofab Engineerin 83.7 81.50 -2.63
J Kumar Infraproject 193 187.95 -2.62
Responsive Industrie 90.15 87.80 -2.61
Tantia Constructions 21.1 20.55 -2.61
Uniphos Enterprises 21.2 20.65 -2.59
Eurotex Inds. 19.35 18.85 -2.58
JBM Auto 156.4 152.40 -2.56
Paper Products 107.25 104.50 -2.56
Varun Industries 7.8 7.60 -2.56
Bedmutha Industries 9.8 9.55 -2.55
Indiabulls Wholesale 19.6 19.10 -2.55
Vipul Ltd. 5.9 5.75 -2.54
Bartronics India Ltd 7.95 7.75 -2.52
Pudumjee Pulp 11.9 11.60 -2.52
Ashima Ltd. 4 3.90 -2.50
Pressman Advertising 24.05 23.45 -2.49
Shree Ganesh Jew (I) 36.1 35.20 -2.49
Centum Electronics L 199.95 195.00 -2.48
MPS Ltd. 402.85 392.85 -2.48
TIL Ltd. 178.2 173.80 -2.47
Praj Industries 59.5 58.05 -2.44
Kohinoor Foods Ltd. 45.4 44.30 -2.42
PNB Gilts Ltd. 20.7 20.20 -2.42
Atlanta Ltd. 41.5 40.50 -2.41
Guj. Sidhee Ceme 16.7 16.30 -2.40
NoidaTollBridge 29.2 28.50 -2.40
MRF Ltd 22228.6 21,697.40 -2.39
Titan Company 261.25 255.00 -2.39
NCL Industries 25.2 24.60 -2.38
Ashoka Buildcon Ltd. 99.2 96.85 -2.37
Deep Industries 48.45 47.30 -2.37
Global Vectra Helico 16.9 16.50 -2.37
Gravita India Ltd. 35.9 35.05 -2.37
Hydro S&S Indus. 40.05 39.10 -2.37
TCI Finance 19 18.55 -2.37
SMS Pharmaceuticals 260.9 254.75 -2.36
Multi Commodity Ex 579.5 565.90 -2.35
Cineline India 12.8 12.50 -2.34
Indiabulls Power 8.55 8.35 -2.34
VLS Finance L 15.1 14.75 -2.32
Engineers India 232.8 227.50 -2.28
Brandhouse Retails L 2.2 2.15 -2.27
Mukand Ltd. 30.9 30.20 -2.27
Capital First 177.8 173.80 -2.25
Mirza International 31.15 30.45 -2.25
Morepen Labs.Lt 4.45 4.35 -2.25
UB Engineering Ltd. 13.4 13.10 -2.24
Thinksoft Global Ser 381.95 373.55 -2.20
Britannia Ind. 912.45 892.50 -2.19
Symphony 818.7 800.80 -2.19
Motilal Oswal Financ 111.1 108.70 -2.16
Birla Corporation Lt 305.25 298.70 -2.15
Guj. NRE Coke 11.7 11.45 -2.14
AstraZeneca Pharma I 1112.8 1,089.20 -2.12
Ramco Systems Lt 171.95 168.30 -2.12
Atul Auto Ltd 402.3 393.80 -2.11
Shyam Telecom 26.1 25.55 -2.11
Bombay Dyeing 67.4 66.00 -2.08
Tulsi Extrusions Ltd 4.8 4.70 -2.08
Unitech Ltd. 16.85 16.50 -2.08
Usher Agro Ltd. 38.5 37.70 -2.08
Banco Products 79.65 78.00 -2.07
Sterlite Technologie 31.4 30.75 -2.07
Brigade Enterprises 72.8 71.30 -2.06
Suzlon Energy Ltd. 14.55 14.25 -2.06
Prime Focus 29.3 28.70 -2.05
Tata Elxsi Ltd. 576.65 564.80 -2.05
Accelya Kale Solut 780.15 764.25 -2.04
Ess Dee Aluminium Lt 674 660.25 -2.04
National buildin 179.65 176.00 -2.03
Pitti Lamination 39.5 38.70 -2.03
Sundaram Fasten. 74.5 73.00 -2.01
Igarashi Motors Indi 180.4 176.80 -2.00
SKF India 831.95 815.35 -2.00
Mukand Engineers 30.15 29.55 -1.99
Voltas Ltd. 173.35 169.90 -1.99
Elder Pharma 230.1 225.55 -1.98
AVT Natural Prod 27.9 27.35 -1.97
Gandhi Special 162.7 159.50 -1.97
PG Electroplast Ltd. 139.4 136.65 -1.97
Bharat Rasayan 311.3 305.20 -1.96
Jindal Drilling 209.35 205.25 -1.96
Saregama India Ltd. 73.8 72.35 -1.96
C & C Constructions 36.15 35.45 -1.94
Adani Enterprises Lt 440.3 431.80 -1.93
CORE Education & Tec 12.95 12.70 -1.93
DCB Bank 65.05 63.80 -1.92
S Mobility 28.6 28.05 -1.92
JK Cement 251.25 246.45 -1.91
National Steel and A 15.7 15.40 -1.91
Suryalakshmi Cot 44.8 43.95 -1.90
Excel Industries 74 72.60 -1.89
GVK Power & Infrastr 13.2 12.95 -1.89
IDFC L 118.85 116.60 -1.89
Pioneer Emb. 7.95 7.80 -1.89
Sasken Comm.Tech. 227.85 223.55 -1.89
Maan Aluminium Ltd. 24.1 23.65 -1.87
EIH Ltd. 80.45 78.95 -1.86
Indian Oil Corp 275.7 270.60 -1.85
NIIT Technologies 405.95 398.45 -1.85
Sanwaria Agro Oi 8.1 7.95 -1.85
Suprajit Enginee 75.8 74.40 -1.85
Kirloskar Bros. Inv 960 942.30 -1.84
Graphite India Ltd. 90.1 88.45 -1.83
Allied Digital Servi 13.8 13.55 -1.81
Blue Dart Expres 3538.75 3,475.00 -1.80
Linde India 324.85 319.00 -1.80
Munjal Auto Industr. 55.55 54.55 -1.80
Provogue (India) 8.35 8.20 -1.80
Bharat Gears 50.35 49.45 -1.79
Autoline Industries 75.75 74.40 -1.78
Jindal Poly Films 157.05 154.25 -1.78
Dhanuka Agritech Ltd 271.6 266.80 -1.77
Techno Electric & En 160.7 157.85 -1.77
Elgi Equipments 100.35 98.60 -1.74
Fedders Lloyd Co 51.75 50.85 -1.74
UPL 218.5 214.70 -1.74
Bhagwati Banquets & 49.6 48.75 -1.71
Elecon Engg. 40.95 40.25 -1.71
Kolte-Patil Develope 100.25 98.55 -1.70
BAG Films & Media 2.95 2.90 -1.69
KCP Ltd. 32.55 32.00 -1.69
Gabriel India 35.85 35.25 -1.67
SREI Infrastructure 32.9 32.35 -1.67
Aditya Birla Nuvo 1132.9 1,114.15 -1.66
Crisil 1239.45 1,218.85 -1.66
GHCL 39.15 38.50 -1.66
Cosmo Films 57.7 56.75 -1.65
Godrej Industries Lt 323.1 317.80 -1.64
Subex Ltd. 9.15 9.00 -1.64
Crompton Greaves 187.55 184.50 -1.63
Lumax Automotive Sys 18.4 18.10 -1.63
Asian Hotels (East) 154.5 152.00 -1.62
Gammon India 18.5 18.20 -1.62
Monnet Ispat & Energ 92.8 91.30 -1.62
Oswal Green Tech 27.7 27.25 -1.62
Shrenuj & Co 95.4 93.85 -1.62
Indo Count Inds. 46.5 45.75 -1.61
HT Media 87.55 86.15 -1.60
Sathavahana Ispa 28.2 27.75 -1.60
Bharat Petroleum 482.8 475.10 -1.59
Time Technoplast Ltd 40.9 40.25 -1.59
Ahmednagar Forgi 155.5 153.05 -1.58
Punjab Chemicals and 72.65 71.50 -1.58
Sical Logistics 85.5 84.15 -1.58
Tata Chemicals 288.2 283.65 -1.58
GOL Offshore Ltd. 86.35 85.00 -1.56
JaiprakashAssociates 57.55 56.65 -1.56
SRS Ltd. 35.3 34.75 -1.56
Bafna Pharmaceutical 25.8 25.40 -1.55
Havells India 932.45 918.00 -1.55
Jyoti Structures 38.9 38.30 -1.54
Kirloskar Industries 354 348.55 -1.54
Nitesh Estates 13.05 12.85 -1.53
Omax Auto 39.2 38.60 -1.53
Orissa Minerals Deve 2499.1 2,461.40 -1.51
Essar Shipping 16.65 16.40 -1.50
GlaxoSmithKlineConsu 4368.55 4,302.90 -1.50
Sadbhav Engineering 133.35 131.35 -1.50
Dishman Pharmaceutic 94.15 92.75 -1.49
Intrasoft Technologi 43.65 43.00 -1.49
Oracle Financial Ser 3136.6 3,089.95 -1.49
W S Industries 10.05 9.90 -1.49
BSL Ltd 20.4 20.10 -1.47
Surana Telecom and P 17 16.75 -1.47
UltraTech Cement 2202.1 2,169.70 -1.47
Hotel Leela Ven. 20.5 20.20 -1.46
AMD Industries Ltd. 13.75 13.55 -1.45
Greenply Industr 413.1 407.10 -1.45
Kokuyo Camlin 38 37.45 -1.45
Malu Paper Mills 10.4 10.25 -1.44
Sunil Hitech Enginee 80.1 78.95 -1.44
V-Guard Ind.Ltd. 497.2 490.05 -1.44
Apcotex Industries L 132.75 130.85 -1.43
Kakatiya Cement Suga 83.65 82.45 -1.43
Aegis Logistics Ltd. 166.25 163.90 -1.41
Opto Circuits India 31.9 31.45 -1.41
Sudar Industries 21.3 21.00 -1.41
Torrent Power Ltd. 106.45 104.95 -1.41
Amtek India Ltd. 82.3 81.15 -1.40
Siemens Ltd. 757.5 746.90 -1.40
Uttam Value Steels 7.15 7.05 -1.40
Nilkamal Ltd. 223.05 219.95 -1.39
BF Utilities Ltd. 615.3 606.90 -1.37
Cadila Healthcar 988.25 974.75 -1.37
Hind. Zinc 131.15 129.35 -1.37
NTPC 123.8 122.10 -1.37
Anant Raj Ltd. 58.95 58.15 -1.36
Parenteral Drugs 33.2 32.75 -1.36
Banswara Syntex 51.75 51.05 -1.35
Mahindra Lifespace D 380.65 375.50 -1.35
Cybertech System 26.2 25.85 -1.34
FDC Ltd. 139.35 137.50 -1.33
Tube Investments 196.15 193.55 -1.33
Nagarjuna Oil Refine 3.8 3.75 -1.32
Orchid Chem & Ph 56.65 55.90 -1.32
Punj Lloyd 34 33.55 -1.32
Sezal Glass 3.8 3.75 -1.32
SPML Infra 49.65 49.00 -1.31
Karnataka Bank 119.05 117.50 -1.30
Xpro India Ltd. 30.75 30.35 -1.30
AtlasCycles(Haryana) 250.6 247.40 -1.28
SKM Egg Produc 11.7 11.55 -1.28
Asian Paints Ltd. 536.4 529.60 -1.27
Marksans Pharma 23.7 23.40 -1.27
Just Dial 1262.5 1,246.55 -1.26
Shriram City Uni 1225.4 1,210.00 -1.26
Va Tech Wabag Ltd. 805.4 795.30 -1.25
Goldstone Infratech 8.05 7.95 -1.24
Madhav Marbles & Gra 20.15 19.90 -1.24
Emami Ltd. 471.85 466.05 -1.23
Gulf Oil Corporation 122.2 120.70 -1.23
Harita Seating Syst. 78 77.05 -1.22
BF Investment Ltd. 62 61.25 -1.21
G M Breweries Ltd. 136.7 135.05 -1.21
Polaris Financial 189.5 187.20 -1.21
Hercules Hoists 121.25 119.80 -1.20
Apar Industries 146.8 145.05 -1.19
Kopran Ltd 29.5 29.15 -1.19
Swan Energy Ltd. 62.85 62.10 -1.19
Indraprastha Gas Ltd 287.9 284.50 -1.18
JK Lakshmi Cement L 122.95 121.50 -1.18
Reliance Ind.Inf 435.5 430.35 -1.18
Cera Sanitaryware Lt 854.7 844.70 -1.17
Kitex Garments 124 122.55 -1.17
Supreme Inds. 484.5 478.85 -1.17
Jay Bharat Marut 60.6 59.90 -1.16
Omkar Speciality Che 129.4 127.90 -1.16
Reliance Power L 73.2 72.35 -1.16
eClerx Services 1244.35 1,229.90 -1.16
Sintex Industrie 47.85 47.30 -1.15
Twilight Litaka Phar 4.4 4.35 -1.14
Vesuvius India 525.85 519.85 -1.14
Garden Silk Mill 40.1 39.65 -1.12
Garware-Wall Rop 71.3 70.50 -1.12
Electrosteel Steels 4.5 4.45 -1.11
Tata Global Beverage 157.85 156.10 -1.11
Inox Leisure 118.1 116.80 -1.10
Wipro Ltd 530.55 524.70 -1.10
FIEM Industries 426.15 421.55 -1.08
United Breweries Ltd 808.75 800.00 -1.08
Adani Power Ltd. 51.3 50.75 -1.07
Dolphin Offshore Ent 88.45 87.50 -1.07
EIH Associated 164 162.25 -1.07
Himatsingka Seid 61.6 60.95 -1.06
India Glycols 108.15 107.00 -1.06
Infotech Enterpr 329 325.50 -1.06
Reliance Capital 374.95 371.00 -1.05
Century Plyboard 33.5 33.15 -1.04
GRUH Finance Li 334.95 331.45 -1.04
Reliance Infrastruct 527.75 522.25 -1.04
Jai Corp Ltd. 73.05 72.30 -1.03
Jubilant Life Scienc 175.2 173.40 -1.03
GlaxoSmithKline Phar 2482.35 2,457.10 -1.02
Glenmark Pharma 576.1 570.20 -1.02
Bal Pharma Ltd 34.8 34.45 -1.01
Advani Hotels 35 34.65 -1.00
Akzo Nobel India Ltd 879.2 870.40 -1.00
Palred Technologies 15 14.85 -1.00
Sri Adhikari Bro 70.35 69.65 -1.00
Poly Medicure Lt 472.95 468.25 -.99
Power Finance Co 191.1 189.20 -.99
Vivimed Labs 231.2 228.90 -.99
Adhunik Metaliks 46.15 45.70 -.98
HCL Technologies 1452.65 1,438.45 -.98
Syndicate Bank 102.4 101.40 -.98
Ucal Fuel System 56.9 56.35 -.97
Ashapura Min. Lt 62.25 61.65 -.96
Kalyani Investment 685.65 679.10 -.96
Nakoda 10.45 10.35 -.96
Puravankara Projects 73.1 72.40 -.96
Selan Exploratio 517.1 512.15 -.96
Indian Hotels Co 74.7 74.00 -.94
LG Balakrishnan&Bros 432.75 428.70 -.94
Nagreeka Exports 21.2 21.00 -.94
Orient Green Power C 10.6 10.50 -.94
Parekh Aluminex 37.5 37.15 -.93
Blue Star Infotech 120.2 119.10 -.92
DCM Ltd. 81.65 80.90 -.92
Golden Tobacco Ltd. 27.3 27.05 -.92
Mangalam Cement 141.2 139.90 -.92
Manaksia Ltd. 71.55 70.90 -.91
Essar Oil Ltd. 61.2 60.65 -.90
Goa Carbons 71.95 71.30 -.90
Jindal Stainless 38.9 38.55 -.90
Relaxo Footwears 301.65 298.95 -.90
Som Distilleries 239.15 237.00 -.90
Globus Spirits Ltd. 78.35 77.65 -.89
Kansai Nerolac Paint 1180.3 1,169.85 -.89
Maha. Scooters 487.05 482.70 -.89
Shriram EPC Ltd. 39.5 39.15 -.89
BASF India Lt 797.9 790.90 -.88
Manappuram Finance 22.65 22.45 -.88
Insecticides (India) 276.1 273.70 -.87
Tata Motors Ltd. 428.8 425.05 -.87
Visa Steel 17.15 17.00 -.87
Kamdhenu Ispat 23.2 23.00 -.86
NMDC Ltd. 150.6 149.30 -.86
RelianceCommu.Ltd 133.05 131.90 -.86
Ginni Filaments 11.8 11.70 -.85
Karur Vysya Bank 392.95 389.65 -.84
BGR Energy Systems 138.5 137.35 -.83
CESC Ltd. 508.15 503.95 -.83
HIL 308.85 306.30 -.83
Jindal Saw 60.55 60.05 -.83
Usha Martin Ltd. 36.35 36.05 -.83
AXIS-IT&T 60.7 60.20 -.82
Asahi India Glass 61 60.50 -.82
T Nadu Newsprint 133.85 132.75 -.82
Unity Infraprojects 24.45 24.25 -.82
Zydus Wellness Ltd. 522.75 518.45 -.82
Dabur India 179.8 178.35 -.81
Jyothy Laboratories 198.35 196.75 -.81
Glodyne Technoserve 6.25 6.20 -.80
Lakshmi Vilas Ba 83.6 82.95 -.78
Sarda Energy & Miner 128.7 127.70 -.78
Uflex Ltd. 85.25 84.60 -.76
Vakrangee 98.45 97.70 -.76
Carborundum Uni. 140.45 139.40 -.75
PTL Enterprises 26.5 26.30 -.75
Repro India Ltd. 160.8 159.60 -.75
Gillanders Arbut 67.4 66.90 -.74
SRF Ltd. 400.3 397.35 -.74
Shiva Texyarn Ltd. 27.2 27.00 -.74
Wendt India 1195.7 1,186.90 -.74
Wheels India Ltd. 523.75 519.85 -.74
Kesoram Industri 74.95 74.40 -.73
Vardhman Holdings 545 541.00 -.73
Edelweiss Fin. Ser 34.85 34.60 -.72
Amrutanjan Health Ca 141.6 140.60 -.71
Empee Distilleries L 49.55 49.20 -.71
Everest Industries L 163.1 161.95 -.71
India Power Corp 14.1 14.00 -.71
Persistent Systems 1068.2 1,060.60 -.71
Raj Television Netwo 147.7 146.65 -.71
GujaratStatePetronet 71.4 70.90 -.70
Nectar Lifesciences 28.75 28.55 -.70
VST Tillers Tr 1126.25 1,118.35 -.70
Lakshmi Machines 3001.05 2,980.25 -.69
Piramal Phytocare 29.15 28.95 -.69
Sicagen India 14.8 14.70 -.68
Aarvee Denims an 38 37.75 -.66
Alok Industries Ltd. 7.75 7.70 -.65
BPL Ltd. 15.5 15.40 -.65
Rural Electrific 245.7 244.10 -.65
Videocon Industries 168.2 167.10 -.65
Visaka Indus. 77.15 76.65 -.65
Ansal Properties & I 23.7 23.55 -.63
CCL Products India 55.75 55.40 -.63
Godrej Properties Lt 221.9 220.50 -.63
Union Bank of In 150 149.05 -.63
Guj. Mineral Dev 136.95 136.10 -.62
Maha. Seamless 248.7 247.15 -.62
Mahindra Holidays 243.25 241.75 -.62
Everonn Education 41.3 41.05 -.61
Infinite Computer So 138.8 137.95 -.61
R Systems Internat. 41 40.75 -.61
State Bank Of My 423.8 421.25 -.60
Varun Shipping 8.35 8.30 -.60
Escorts Ltd. 127.55 126.80 -.59
Energy Developme 17.15 17.05 -.58
Jindal St & Pwr 275.85 274.25 -.58
Uttam Galva Steels 69.2 68.80 -.58
Vindhya Telelink 180 178.95 -.58
DS Kulkarni Develope 61 60.65 -.57
KSK Energy Ventures 69.85 69.45 -.57
Sesa Sterlite 193.65 192.55 -.57
Bajaj Corp Ltd. 231.35 230.05 -.56
Heidelberg Cement In 44.35 44.10 -.56
Minda Industries 197.2 196.10 -.56
Neo Corp Internation 9 8.95 -.56
Celestial Biolabs Lt 18.15 18.05 -.55
Meghmani Organics Lt 9.1 9.05 -.55
Peninsula Land L 36.65 36.45 -.55
Piramal Enterprises 587.3 584.15 -.54
Prakash Steelage Ltd 120.55 119.90 -.54
Shalimar Paints 83 82.55 -.54
Store One Retail Ind 27.95 27.80 -.54
Ador Welding Ltd. 142.8 142.05 -.53
Lovable Lingerie Ltd 338.05 336.25 -.53
TD Power Systems Ltd 281.55 280.05 -.53
Zandu Realty 946.65 941.60 -.53
Zodiac Clothing 274.95 273.50 -.53
United Spirits Ltd. 2833.1 2,818.25 -.52
Maxwell Industries L 19.7 19.60 -.51
D B (International) 80.2 79.80 -.50
Kirloskar Oil Engine 201.35 200.35 -.50
Precision Wires 90.3 89.85 -.50
Sonata Software 49.8 49.55 -.50
Burnpur Cement Ltd. 10.2 10.15 -.49
ING Vysya Bank 573.15 570.35 -.49
Tech Mahindra Ltd. 1773.7 1,765.00 -.49
DB Corp Ltd. 282.4 281.05 -.48
Orient Refractories 63.15 62.85 -.48
Tata Sponge Iron 479.35 477.05 -.48
Grasim Inds. 2772.95 2,759.90 -.47
Andhra Bank 65.1 64.80 -.46
Hero MotoCorp 2266.5 2,256.15 -.46
Elgi Rubber Co. 22.05 21.95 -.45
ADF Foods Ltd. 45.9 45.70 -.44
Geometric Ltd. 113.9 113.40 -.44
Sona Koyo Steer. 22.55 22.45 -.44
Jayaswal Neco Indust 11.65 11.60 -.43
Network 18 Media & I 35.25 35.10 -.43
PTC India 69.05 68.75 -.43
Sharon Bio-Medicine 47.9 47.70 -.42
Timbor Home Ltd. 11.95 11.90 -.42
Tata Metaliks 61.15 60.90 -.41
Kabra Extrusion 37.1 36.95 -.40
Rossell India 50.25 50.05 -.40
Central Bank 50.75 50.55 -.39
JSW Holdings 658.5 655.90 -.39
Hind. Petrol 327.75 326.50 -.38
AGC Networks 55.25 55.05 -.36
DCW Ltd. 14 13.95 -.36
IL&FS Investment Man 14.05 14.00 -.36
Jet Airways 288.95 287.90 -.36
Jindal Cotex Ltd. 14 13.95 -.36
Morarjee Textiles Li 27.6 27.50 -.36
Religare Enterprises 308.2 307.10 -.36
Nalwa Sons Investmen 631 628.80 -.35
Subros Ltd. 28.45 28.35 -.35
Zee Media Corp 14.25 14.20 -.35
ABB India 823.4 820.60 -.34
Den Networks Ltd. 178.7 178.10 -.34
Fortis Healthcare 101.45 101.10 -.34
Unichem Labs 222.55 221.80 -.34
Bharat Forge 429.65 428.25 -.33
Power Grid Corpo 105.95 105.60 -.33
Tata Consultancy 2221.05 2,213.75 -.33
Oberoi Realty 224.1 223.40 -.31
Punj. & Sind Ban 47.7 47.55 -.31
Royal Orchid Hotels 32.4 32.30 -.31
Sudarshan Chem. 571.8 570.00 -.31
Take Solutions Ltd. 32.35 32.25 -.31
Apollo Hospitals 887.35 884.65 -.30
JK Paper Ltd. 33.7 33.60 -.30
Man Industries I 67.45 67.25 -.30
Mandhana Industries 230.8 230.10 -.30
Walchandnagar 66.45 66.25 -.30
Federal-Mogul Goetze 189.6 189.05 -.29
GTL Ltd. 17.1 17.05 -.29
Simplex Castings 34.1 34.00 -.29
Thermax 754.05 751.95 -.28
Ashiana Housing Ltd. 97.9 97.65 -.26
Ramco Industries 38.35 38.25 -.26
DIC India 436.85 435.75 -.25
Plastiblends Ind 111.1 110.85 -.23
Sunflag Iron 22 21.95 -.23
The Ramco Cements 218.45 217.95 -.23
Tide Water Oil 8490.4 8,471.15 -.23
Geojit BNP Paribas 23.1 23.05 -.22
Indoco Remedies 136.55 136.25 -.22
Bombay Rayon Fashion 186.3 185.90 -.21
IFB Agro Indus 189.9 189.50 -.21
Lloyd Electric a 69.85 69.70 -.21
Nava Bharat Ventures 168.55 168.20 -.21
India Nippon Ele 197.55 197.15 -.20
TTK Healthcare Ltd. 516.1 515.05 -.20
Tree House Education 319.8 319.15 -.20
Grindwell Norton 317.6 317.00 -.19
Pondy Oxides & C 27.15 27.10 -.18
Tata Power Co. 83.8 83.65 -.18
Adani Ports & Speci 204.8 204.45 -.17
Max India Ltd. 210.35 210.00 -.17
Hindustan Unilever L 596.45 595.50 -.16
Indo-National 347.9 347.35 -.16
ABG Shipyard 234.25 233.90 -.15
Bhushan Steel Ltd. 447.4 446.75 -.15
IDBI Bank Ltd. 67.1 67.00 -.15
Bank of Maharash 38.35 38.30 -.13
NDTV 76.45 76.35 -.13
Godawari Power & Isp 86.25 86.15 -.12
Rajvir Industries Lt 42.15 42.10 -.12
State Trading 201.15 200.90 -.12
Zuari Global 83.3 83.20 -.12
Abbott India Ltd. 1761.2 1,759.35 -.11
Hinduja Ventures 262.8 262.50 -.11
ONGC 326.35 326.00 -.11
Page Industries Ltd. 5798.8 5,792.35 -.11
TVS Srichakra Lt 321.6 321.25 -.11
BayerCropscience 1489.35 1,487.85 -.10
Harrisons Malaya 51.5 51.45 -.10
Indian Overseas 52.6 52.55 -.10
IndusInd Bank 497.9 497.40 -.10
Datamatics Global Se 54.4 54.35 -.09
Technocraft Industri 107.85 107.75 -.09
Venus Remedies L 308.2 307.95 -.08
UCO Bank 75.8 75.75 -.07
Reliance Inds. 967.75 967.15 -.06
Rolta India 79.35 79.30 -.06
TVS Motor Co. Ltd. 88.1 88.05 -.06
Bajaj Holdings & Inv 1051.55 1,051.05 -.05
Gujarat Apollo Indus 110.15 110.10 -.05
Lumax Inds. 303.9 303.75 -.05
M&M Fin.Services 245 244.90 -.04
C Mahendra Exports 187.7 187.65 -.03
Liberty Shoes Li 181.7 181.65 -.03
Castrol India 302.3 302.25 -.02
Godrej Consumer Prod 814.2 814.10 -.01