rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 12 Feb, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Bliss GVS Pharma 149.9 119.95 -19.98
Signet Industries 60.3 48.25 -19.98
Vikas Ecotech L 19.8 15.85 -19.95
Nahar Poly Films Ltd 36.45 29.20 -19.89
Empee Distilleries L 66.25 53.55 -19.17
Arshiya 30.3 24.50 -19.14
Bedmutha Industries 13.2 11.10 -15.91
JMT Auto Ltd. 66.9 56.95 -14.87
JCT Electronic .35 .30 -14.29
Lambodhara Texti 122.55 105.30 -14.08
Genesys Int.Corp. 52.3 45.20 -13.58
Valecha Engineer 29 25.15 -13.28
Bharat Heavy Ele 120.25 104.45 -13.14
Precot Meridian Ltd. 40 34.75 -13.13
Wockhardt Ltd. 877.1 762.10 -13.11
BF Investment Ltd. 99.8 87.25 -12.58
Just Dial 474.9 415.35 -12.54
SE Investments 188.55 165.55 -12.20
Gokul Refoils & Solv 16.65 14.70 -11.71
Cox & Kings L 177 158.85 -10.25
Shipping Corpn. 64.05 57.50 -10.23
Parsvnath Developers 16.8 15.10 -10.12
Diamond Power Infras 29.3 26.35 -10.07
Raj Rayon Industries .5 .45 -10.00
Sudar Industries 3.5 3.15 -10.00
Bal Pharma Ltd 99.2 89.30 -9.98
Nahar Capital & Fina 51.6 46.45 -9.98
Arvind Infrastructur 78.95 71.10 -9.94
The Anandam Rubber 19.35 17.45 -9.82
KM Sugar Mills 4.1 3.70 -9.76
Manaksia Steels 7.75 7.00 -9.68
RSR Mohota Spg. 152.1 137.90 -9.34
Jubilant Foodworks L 1062.3 963.80 -9.27
Everest Kanto Cylind 15.2 13.80 -9.21
India Glycols 75.1 68.20 -9.19
Jindal Cotex Ltd. 9.85 8.95 -9.14
D B Realty Ltd. 43.9 39.90 -9.11
SKM Egg Produc 113.15 102.85 -9.10
Proseed India 1.65 1.50 -9.09
REI Agro Ltd. .55 .50 -9.09
Tricom India Ltd. 2.75 2.50 -9.09
Shyam Telecom 30.05 27.35 -8.99
Madhav Marbles & Gra 50.95 46.40 -8.93
Ester India 47.1 42.90 -8.92
Suven Life Sciences 192.8 175.65 -8.90
Bannari Amman Spinni 200.95 183.10 -8.88
Pritish Nandy Comm. 15.8 14.40 -8.86
Aditya Birla Fashion 162.25 147.90 -8.84
Dalmia Bharat Sugar 63.65 58.10 -8.72
Shreyans Inds. 29.9 27.30 -8.70
R Systems Internat. 61.65 56.30 -8.68
D-Link (India) 121.3 110.80 -8.66
Jubilant Industries 138.1 126.25 -8.58
Shekhawati Poly Yarn 1.75 1.60 -8.57
Ganesha Ecosphere 130.65 119.50 -8.53
Tarapur Transformers 6.05 5.55 -8.26
Opto Circuits India 9.7 8.90 -8.25
State Trading 112.5 103.25 -8.22
Ponni Sugars (Erode) 158.4 145.40 -8.21
Mirc Electronics 11.6 10.65 -8.19
Transformers & Recti 239.4 219.80 -8.19
Mawana Sugars Ltd. 19.05 17.50 -8.14
Jaiprakash Power Ven 5.6 5.15 -8.04
Shrenuj & Co 14.3 13.15 -8.04
Castex Technologies 8.15 7.50 -7.98
Essar Shipping 25.05 23.05 -7.98
Nath Bio-Genes 65.75 60.50 -7.98
Visagar Polytex Ltd. 43.3 39.85 -7.97
Capri Global Capital 148.2 136.40 -7.96
Jagsonpal Pharma 37.05 34.10 -7.96
Tree House Education 116.55 107.30 -7.94
Delta Corp Ltd. 60.2 55.50 -7.81
PPAP Automotive 126.2 116.35 -7.81
Kamat Hotels (In 35.25 32.50 -7.80
M M Forgings Ltd. 407.3 375.75 -7.75
Thirumalai Chem. 145.25 134.00 -7.75
Morarjee Textiles Li 33.6 31.00 -7.74
Sadbhav Engineering 263.05 242.75 -7.72
Bil Energy Systems L 1.3 1.20 -7.69
GEI Industrial Syste 9.75 9.00 -7.69
Excel Industries 162.2 149.80 -7.64
Khaitan Electric 36.7 33.90 -7.63
Cybertech System 36.85 34.05 -7.60
GKW L 592.05 547.05 -7.60
Value Industries Ltd 12.5 11.55 -7.60
Esab India 496.15 458.55 -7.58
Sadbhav Infrastructu 77.85 71.95 -7.58
Nandan Denim 121.25 112.15 -7.51
Filatex India 37.1 34.35 -7.41
Supreme Infrastructu 100.2 92.80 -7.39
Poly Medicure Lt 269.45 249.65 -7.35
Can Fin Homes 935.3 867.35 -7.27
Orient Bell 127.8 118.55 -7.24
PTL Enterprises 80.8 74.95 -7.24
Gammon India 14.6 13.55 -7.19
Fineotex Chemical Lt 23 21.35 -7.17
Uttam Sugar Mills 21.15 19.65 -7.09
Hanung Toys & Textil 8.5 7.90 -7.06
Inventure Growth & S 12.1 11.25 -7.02
Summit Securities 241.95 225.05 -6.98
Phillips Carbon 90.4 84.10 -6.97
Union Bank of In 118.3 110.05 -6.97
KRBL Ltd. 190.35 177.40 -6.80
Refex Industries 8.1 7.55 -6.79
Hester Biosciences L 397.55 370.60 -6.78
Williamson Magor 56.95 53.10 -6.76
PTC India Financial 32.1 29.95 -6.70
Donear Industrie 24.65 23.00 -6.69
Lypsa Gems & Jewell 102.5 95.65 -6.68
Muthoot Capital 143.9 134.35 -6.64
Shivam Autotech Ltd. 43.05 40.20 -6.62
Pennar Industrie 43.4 40.55 -6.57
Visa Steel 14.45 13.50 -6.57
Gujarat Apollo Indus 134.4 125.60 -6.55
Indosolar Ltd. 7.65 7.15 -6.54
Sathavahana Ispa 32.1 30.00 -6.54
Nitin Fire Protectio 33.25 31.10 -6.47
Ashapura Intimates F 253.6 237.25 -6.45
Next Mediaworks 16.35 15.30 -6.42
B L Kashyap & Sons 13.3 12.45 -6.39
Ahluwalia Contra 242.65 227.20 -6.37
AdlabsEntertainment 85.05 79.65 -6.35
Prakash Indus. 25.2 23.60 -6.35
Hind Rectifiers 71.5 67.00 -6.29
Liberty Shoes Li 138.1 129.45 -6.26
Sasken Comm.Tech. 255.55 239.55 -6.26
Easun Reyrolle L 34.85 32.70 -6.17
Astec Lifesciences L 197 184.90 -6.14
SE Power 7.35 6.90 -6.12
Manaksia Aluminium 3.3 3.10 -6.06
Indoco Remedies 287.15 269.80 -6.04
Mercator Ltd. 18.3 17.20 -6.01
Camlin Fine Sciences 96.7 90.90 -6.00
Celebrity Fashions L 10 9.40 -6.00
Landmark Property De 3.35 3.15 -5.97
Amtek Auto Ltd. 29.35 27.60 -5.96
Graphite India Ltd. 69.6 65.45 -5.96
Lyka Labs 73.3 68.95 -5.93
Salzer Electr. 182.3 171.50 -5.92
DIC India 560.6 527.60 -5.89
Guj. Alkalie & C 164.95 155.25 -5.88
MBL Infrastructures 131.8 124.05 -5.88
Welspun Corp 88.45 83.25 -5.88
Merck Ltd. 669.95 630.60 -5.87
Gateway Distriparks 258.5 243.35 -5.86
Elecon Engg. 52.95 49.85 -5.85
SundaramBrakeLining 242.85 228.65 -5.85
Deep Industries 151 142.20 -5.83
Excel Realty N Infra 30.95 29.15 -5.82
Alok Industries Ltd. 4.3 4.05 -5.81
Gammon Infrastructur 4.3 4.05 -5.81
UCO Bank 30.1 28.35 -5.81
HDIL 61.2 57.65 -5.80
McLeod Russel 146.25 137.80 -5.78
3i Infotech 4.35 4.10 -5.75
Gitanjali Gems 35.65 33.60 -5.75
Indian Hume Pipe 335.85 316.95 -5.63
IL&FS Engineering 46.55 43.95 -5.59
Tata Metaliks 84.25 79.55 -5.58
Lakshmi Energy & Foo 17.05 16.10 -5.57
SPL Industries L 29.6 27.95 -5.57
Resurgere Mines & Mi .9 .85 -5.56
Madhucon Project 47.75 45.10 -5.55
Metalyst Forgings 55.05 52.00 -5.54
STEL Holdings 25.4 24.00 -5.51
Bharat Petroleum 817.75 772.80 -5.50
GTL Ltd. 11.85 11.20 -5.49
AGC Networks 72.2 68.25 -5.47
Lloyd Electric a 219.9 207.90 -5.46
RattanIndia Power 9.15 8.65 -5.46
Adani Enterprises Lt 67.9 64.20 -5.45
LGB Forge Ltd. 5.5 5.20 -5.45
Grindwell Norton 639 604.25 -5.44
Nitco Ltd. 31.25 29.55 -5.44
Alicon Castalloy 265.95 251.55 -5.41
Usha Martin Ltd. 8.35 7.90 -5.39
Dolphin Offshore Ent 82.75 78.30 -5.38
Sphere Global Serv 56.95 53.90 -5.36
Kaya L 859.1 813.20 -5.34
Adhunik Metaliks 11.25 10.65 -5.33
Hercules Hoists 148.6 140.70 -5.32
Aarti Ind. Ltd 471.2 446.20 -5.31
Blue Dart Expres 6040.2 5,719.25 -5.31
Jaypee Infratech Ltd 9.45 8.95 -5.29
Max Financial Servic 332.15 314.65 -5.27
ABG Shipyard 44.8 42.45 -5.25
Butterfly Gandhima 188.7 178.80 -5.25
Orchid Pharma 40 37.90 -5.25
HMT Ltd. 39.15 37.10 -5.24
Advani Hotels 48 45.50 -5.21
IL&FS Transportation 70.25 66.60 -5.20
Sun Pharma Advanced 273.05 258.85 -5.20
Guj. Mineral Dev 57 54.05 -5.18
Mukta Arts Ltd. 49.45 46.90 -5.16
Garware-Wall Rop 309.55 293.65 -5.14
Sharon Bio-Medicine 18.5 17.55 -5.14
J Kumar Infraproject 301.05 285.65 -5.12
HSIL Ltd. 258.4 245.25 -5.09
Saregama India Ltd. 252.3 239.45 -5.09
Brigade Enterprises 145.75 138.35 -5.08
I G Petrochemicals L 89.55 85.00 -5.08
Mastek Li 114.7 108.90 -5.06
HIL 485.35 460.95 -5.03
GOL Offshore Ltd. 36.85 35.00 -5.02
DQ Entertainment (In 23.95 22.75 -5.01
PremierLtd. 35.9 34.10 -5.01
Bang Overseas Ltd. 15 14.25 -5.00
Kothari Sugar 9 8.55 -5.00
Saksoft Ltd. 249.1 236.65 -5.00
Surana Telecom and P 5 4.75 -5.00
Beardsell Ltd. 108.3 102.90 -4.99
Mangalam Drugs 161.45 153.40 -4.99
Pioneer Distille 225.85 214.60 -4.98
BF Utilities Ltd. 431.9 410.45 -4.97
Ess Dee Aluminium Lt 134.8 128.10 -4.97
Jai Corp Ltd. 58.4 55.50 -4.97
Cyber Media (India) 7.05 6.70 -4.96
Kwality 89.75 85.30 -4.96
Global Vectra Helico 85.9 81.65 -4.95
Indo National 930.9 884.85 -4.95
Morepen Labs.Lt 30.3 28.80 -4.95
Ortin Laborator. 20.2 19.20 -4.95
Parenteral Drugs 50.55 48.05 -4.95
Tokyo Plast Inte 60.65 57.65 -4.95
E-Land Apparel 33.4 31.75 -4.94
Satin Creditcare 346.5 329.40 -4.94
CIL Nova Petrochemic 31.45 29.90 -4.93
Store One Retail Ind 45.6 43.35 -4.93
Future Market Net 28.45 27.05 -4.92
Hinduja Foundries Lt 32.55 30.95 -4.92
IIFL Holdings 183.1 174.10 -4.92
MTNL 16.25 15.45 -4.92
Gillanders Arbut 55 52.30 -4.91
Lakshmi Precn.Sc 42.75 40.65 -4.91
SRS Ltd. 13.25 12.60 -4.91
Hikal Ltd. 135.65 129.00 -4.90
Zodiac JRD MKJ L 34.7 33.00 -4.90
Aarvee Denims an 51.15 48.65 -4.89
Voltas Ltd. 240.35 228.60 -4.89
Century Extru. 2.05 1.95 -4.88
FDC Ltd. 181.25 172.40 -4.88
Piramal Phytocare 53.25 50.65 -4.88
BGR Energy Systems 101.55 96.60 -4.87
Marksans Pharma 50.35 47.90 -4.87
ONGC 203.15 193.25 -4.87
Cords Cable Industri 46.4 44.15 -4.85
Rashtriya Chemicals 38.2 36.35 -4.84
Kanani Industries Lt 14.5 13.80 -4.83
Neuland Laborat 602.4 573.30 -4.83
Gayatri Projects 529.55 504.00 -4.82
Andhra Cement 6.25 5.95 -4.80
Kopran Ltd 45.8 43.60 -4.80
Ruby Mills 326.15 310.50 -4.80
Trigyn Technolog 58.3 55.50 -4.80
Petron Engineeri 182.8 174.05 -4.79
Shreyas Shipping & L 199.25 189.70 -4.79
Shriram EPC Ltd. 25.05 23.85 -4.79
Shree Rama Newsprint 20.9 19.90 -4.78
Sunil Hitech Enginee 196.8 187.40 -4.78
Harrisons Malaya 45.1 42.95 -4.77
Omax Auto 58.65 55.85 -4.77
Asian Hotels (North) 105 100.00 -4.76
Indiabulls Wholesale 12.6 12.00 -4.76
Rajshree Sugars 22.15 21.10 -4.74
Adani Ports & Speci 186.85 178.05 -4.71
Gemini Communica 3.2 3.05 -4.69
Nelco Ltd 76.75 73.15 -4.69
Jindal Drilling 112.3 107.05 -4.67
Pochiraju Industries 10.7 10.20 -4.67
Great Eastern 302.4 288.30 -4.66
Provogue (India) 5.4 5.15 -4.63
Celestial Biolabs Lt 20.6 19.65 -4.61
PC Jeweller Ltd. 395.55 377.35 -4.60
Shah Alloys 8.7 8.30 -4.60
Viceroy Hotels L 15.3 14.60 -4.58
Digjam Ltd. 10.95 10.45 -4.57
Jindal Saw 38.4 36.65 -4.56
Country Club Hospita 11 10.50 -4.55
Soma Textiles 5.5 5.25 -4.55
Caplin Point Lab 974.45 930.25 -4.54
Suryalakshmi Cot 93.9 89.65 -4.53
KPIT Technologies 118.4 113.05 -4.52
Bombay Burmah 335.85 320.70 -4.51
Crest Ventures 49.9 47.65 -4.51
Kalyani Steel 130.1 124.25 -4.50
Themis Medicare Ltd. 302.15 288.55 -4.50
Agro Tech Foods Ltd. 477 455.75 -4.45
Lotus Eye Hospital 18.05 17.25 -4.43
Reliance Ind.Inf 362.05 346.00 -4.43
Ravi Kumar Distiller 9.05 8.65 -4.42
Sona Koyo Steer. 40.7 38.90 -4.42
Credit Analysis & Re 1041.1 995.15 -4.41
IDFC L 39.65 37.90 -4.41
Ipca Laboratorie 605.05 578.35 -4.41
Punj. NationlBak 77.05 73.65 -4.41
Hindalco Indus. 63.7 60.90 -4.40
Alkali Metals Ltd. 39.9 38.15 -4.39
Ansal Properties & I 15.95 15.25 -4.39
Simplex Infrastructu 245.95 235.15 -4.39
Educomp Solutions 11.45 10.95 -4.37
PG Electroplast Ltd. 86 82.25 -4.36
Accel Frontline 44.05 42.15 -4.31
DCM Shriram 114.8 109.85 -4.31
National Alumini 32.45 31.05 -4.31
Steel Authority 36 34.45 -4.31
ABB India 1086.05 1,039.40 -4.30
OM Metals Infraproje 40.7 38.95 -4.30
Amara Raja Batt. 861 824.05 -4.29
BAG Films & Media 3.5 3.35 -4.29
Supreme Tex Mart L 5.85 5.60 -4.27
Berger Paints I 248.8 238.20 -4.26
Anant Raj Ltd. 31.75 30.40 -4.25
Venus Remedies L 95.4 91.35 -4.25
Barak Valley Cements 16.5 15.80 -4.24
Pneumatic Holdings 699.65 670.00 -4.24
Creative Eye 3.55 3.40 -4.23
Moser Baer India 9.45 9.05 -4.23
Aban Offshore 153.85 147.35 -4.22
Cummins India Lt 922 883.10 -4.22
Indo Count Inds. 1004.75 962.35 -4.22
Menon Bearings L 52.15 49.95 -4.22
Alps Industries 4.75 4.55 -4.21
Cadila Healthcar 319.8 306.35 -4.21
Kohinoor Foods Ltd. 39.2 37.55 -4.21
GSS Infotech 28.6 27.40 -4.20
JBF Industries 188.05 180.15 -4.20
Strides Shasun L 1006.05 963.85 -4.19
Swelect Energy Syste 392.25 375.85 -4.18
Lovable Lingerie Ltd 224.25 214.90 -4.17
Magnum Ventures Ltd. 3.6 3.45 -4.17
Orbit Corporation 6 5.75 -4.17
Pricol Ltd. 49.4 47.35 -4.15
Atul Ltd. 1405.4 1,347.20 -4.14
AtlasCycles(Haryana) 173.05 165.90 -4.13
Hitachi Home & Life 1097.25 1,051.90 -4.13
National Fertilizers 26.65 25.55 -4.13
Golden Tobacco Ltd. 38.9 37.30 -4.11
Raymond Ltd 376.7 361.20 -4.11
Tata Elxsi Ltd. 1861.1 1,784.65 -4.11
Balkrishna Ind. 599.5 574.90 -4.10
Sudarshan Chem. 83.25 79.85 -4.08
Centum Electronics L 515.8 494.90 -4.05
Globus Spirits Ltd. 55.5 53.25 -4.05
Ganesh Housing 96.45 92.55 -4.04
Bata India 480.5 461.15 -4.03
Tribhovandas Bhimji 58.3 55.95 -4.03
Hilton Metal Forging 16.25 15.60 -4.00
JaiprakashAssociates 7.5 7.20 -4.00
KCP Sugar & In 20 19.20 -4.00
Rushil Decor Ltd. 196.85 189.00 -3.99
Tata Sponge Iron 363.35 348.85 -3.99
Syncom Healthcare Lt 7.55 7.25 -3.97
GP Petroleums 53.05 50.95 -3.96
Glenmark Pharma 720.4 691.85 -3.96
Jammu & Kashmir Bank 69.7 66.95 -3.95
Power Mech Projects 577.05 554.25 -3.95
Prakash Constrowell 3.8 3.65 -3.95
Datamatics Global Se 48.35 46.45 -3.93
WelspunInvestments 47.05 45.20 -3.93
Bank of Maharash 29.35 28.20 -3.92
Indian Hotels Co 107.05 102.90 -3.88
Symphony 2142.75 2,059.55 -3.88
Unity Infraprojects 11.6 11.15 -3.88
AVT Natural Prod 29.7 28.55 -3.87
Page Industries Ltd. 10674.4 10,261.25 -3.87
Sutlej Textiles & In 447.95 430.65 -3.86
Allahabad Bank 42.95 41.30 -3.84
Pioneer Emb. 56 53.85 -3.84
JVL Agro Industries 15.75 15.15 -3.81
SVOGL Oil Gas 6.6 6.35 -3.79
Emco Ltd. 23.8 22.90 -3.78
MMTC Ltd. 37 35.60 -3.78
Paramount Commun 2.65 2.55 -3.77
Guj. Industries 81.7 78.65 -3.73
Rainbow Papers 30.8 29.65 -3.73
Renaissance Jeweller 117.95 113.55 -3.73
Xchanging Solutions 37.5 36.10 -3.73
Financial Technolog. 93.35 89.90 -3.70
Oriental Bank of 85.05 81.90 -3.70
Raj Oil Mills Ltd. 1.35 1.30 -3.70
Finolex Industri 295.2 284.30 -3.69
Sterlite Technologie 75.85 73.05 -3.69
Tamilnadu Petroprod 20.3 19.55 -3.69
ITI 24.5 23.60 -3.67
Cineline India 21.85 21.05 -3.66
Venky's (India) Ltd. 235.2 226.60 -3.66
Thomas Cook (I) 195.65 188.50 -3.65
BSEL Infra. Realty 2.75 2.65 -3.64
ICSA-India Ltd. 2.75 2.65 -3.64
Allsec Technologies 106.2 102.35 -3.63
Precision Wires 136.35 131.40 -3.63
Vishnu Chemicals 240.6 231.90 -3.62
Mold-Tek Packaging 244.25 235.50 -3.58
GVK Power & Infrastr 7 6.75 -3.57
Hexaware Technologie 231.2 222.95 -3.57
Spentex Indust. 2.8 2.70 -3.57
OnMobile Global Ltd. 113.75 109.70 -3.56
L & T 1092.4 1,053.65 -3.55
Nirvikara Paper Mill 43.65 42.10 -3.55
RPP Infra Projects L 110.1 106.20 -3.54
Steel Strips Wheels 308.2 297.30 -3.54
Maral Overseas 24.05 23.20 -3.53
Va Tech Wabag Ltd. 550.45 531.00 -3.53
Dwarikesh Sugar 109.3 105.45 -3.52
GSFC 61.05 58.90 -3.52
Info Edge (India) 749.7 723.35 -3.51
Websol Energy System 31.35 30.25 -3.51
Bartronics India Ltd 10 9.65 -3.50
State Bank Of Bi 475.55 458.90 -3.50
Whirlpool of Ind 599.9 579.10 -3.47
NCL Industries 89.5 86.40 -3.46
BS 18.85 18.20 -3.45
Hotel Leela Ven. 17.5 16.90 -3.43
Accelya Kale Solut 890.7 860.25 -3.42
Hind. Oil Explor 27.75 26.80 -3.42
Sundaram Fasten. 146.25 141.25 -3.42
LT Foods Ltd. 192.1 185.55 -3.41
Spice Mobility L 19.05 18.40 -3.41
Usher Agro Ltd. 30.75 29.70 -3.41
Kirloskar Elect 25 24.15 -3.40
Navkar Corporation L 173.7 167.80 -3.40
Panacea Biotec L 91.2 88.10 -3.40
KPR Mill Ltd. 677.85 654.85 -3.39
SREI Infrastructure 47.25 45.65 -3.39
Jyoti Structures 13.3 12.85 -3.38
Oil India Ltd. 326.75 315.75 -3.37
Kirloskar Industries 591.75 571.90 -3.35
Sical Logistics 125.8 121.60 -3.34
UFO Moviez India Ltd 479.55 463.55 -3.34
Banswara Syntex 91.95 88.90 -3.32
Jindal Poly Investme 72.3 69.90 -3.32
Insecticides (India) 308.4 298.20 -3.31
L&T Finance Holdings 51.35 49.65 -3.31
Pfizer Ltd. 2063.45 1,995.20 -3.31
Zandu Realty 1334.2 1,290.10 -3.31
Autoline Industries 39.4 38.10 -3.30
Electrosteel Cas 18.2 17.60 -3.30
Raj Television Netwo 53.1 51.35 -3.30
Triveni Eng.&Ind.Ltd 38.05 36.80 -3.29
Manaksia Ltd. 38.25 37.00 -3.27
Walchandnagar 129.85 125.60 -3.27
Aditya Birla Money L 21.5 20.80 -3.26
Ujaas Energy 23.1 22.35 -3.25
Andhra Bank 44.8 43.35 -3.24
Agro Dutch Industrie 3.1 3.00 -3.23
BEML Ltd. 969.15 937.95 -3.22
Eros International M 156.65 151.60 -3.22
Cyient Ltd. 388.1 375.70 -3.20
Gyscoal Alloys Ltd. 31.25 30.25 -3.20
BayerCropscience 3271.9 3,167.95 -3.18
Divi's Lab 1019.55 987.15 -3.18
La Opala RG Ltd. 579.1 560.70 -3.18
Intrasoft Technologi 278.3 269.50 -3.16
Shoppers Stop 361.1 349.70 -3.16
Emkay Global Financi 55.75 54.00 -3.14
Dhanlaxmi Bank 17.6 17.05 -3.13
Sicagen India 15.95 15.45 -3.13
Tourism Finance 39.95 38.70 -3.13
Visu International 1.6 1.55 -3.13
Mohit Industries 59.25 57.40 -3.12
Tata Steel 224.5 217.50 -3.12
Nestle India 5217.05 5,056.05 -3.09
Bombay Dyeing 42.15 40.85 -3.08
Tanla Solutions 30.8 29.85 -3.08
Xpro India Ltd. 42.6 41.30 -3.05
Adani Transmission L 29.65 28.75 -3.04
Arrow Coated Pro 449.8 436.15 -3.03
GeeCee Ventures 94.05 91.20 -3.03
Jain Irrigation 54.4 52.75 -3.03
Manaksia Industries 4.95 4.80 -3.03
Dredging Corpora 313.1 303.65 -3.02
Madras Fertilize 11.6 11.25 -3.02
Uttam Galva Steels 26.55 25.75 -3.01
Kilitch Drugs(I) 35.05 34.00 -3.00
TVS Srichakra Lt 2299.5 2,230.45 -3.00
Action Construction 35.15 34.10 -2.99
Escorts Ltd. 120.8 117.20 -2.98
Sundaram Finance 1238.1 1,201.15 -2.98
TVS Electronics 82.6 80.15 -2.97
Repco Home Finance L 583.7 566.40 -2.96
Bajaj Finance L 6179.2 5,996.75 -2.95
KSB Pumps Ltd. 531.45 515.75 -2.95
Kesar Enterprise 23.7 23.00 -2.95
McDowell Holdings Lt 23.7 23.00 -2.95
Electrosteel Steels 3.4 3.30 -2.94
Apcotex Industries L 190.9 185.30 -2.93
Indraprastha Med 49.95 48.50 -2.90
Hinduja Ventures 392.55 381.20 -2.89
IRB Infrastructure D 209.95 203.90 -2.88
Inox Leisure 182.5 177.25 -2.88
Navin Fluorine Inter 1539.5 1,495.10 -2.88
Nila Infrastructures 12.2 11.85 -2.87
Radha Madhav Corpora 15.7 15.25 -2.87
Hind. NationalGl 70 68.00 -2.86
ICICI Bank 199.25 193.55 -2.86
Impex Ferro Tech Ltd 1.75 1.70 -2.86
Rohit Ferro-Tech 5.25 5.10 -2.86
Titagarh Wagons Ltd. 118.85 115.45 -2.86
Ballarpur Ind. 14.15 13.75 -2.83
Power Finance Co 150.4 146.15 -2.83
Ramco Industries 92.35 89.75 -2.82
Texmo Pipes & Produc 19.55 19.00 -2.81
Upper Ganges Sug 55.2 53.65 -2.81
Chambal Fertilis 53.7 52.20 -2.79
IFB Agro Indus 371.55 361.20 -2.79
Vijaya Bank 30.45 29.60 -2.79
RelianceCommu.Ltd 52.2 50.75 -2.78
Suryajyoti Spg. 9 8.75 -2.78
Man Infraconstructio 30.65 29.80 -2.77
Jindal Photo 132.4 128.75 -2.76
Asahi Songwon Colors 132.6 128.95 -2.75
Motilal Oswal Financ 274.95 267.40 -2.75
Monsanto India 2032.95 1,977.15 -2.74
Emmbi Industries 53.15 51.70 -2.73
Narayana Hrudayalaya 294.5 286.50 -2.72
Sunteck Realty Ltd. 203.85 198.30 -2.72
Shree Renuka Sugars 11.05 10.75 -2.71
Gujarat Pipavav Port 151.95 147.85 -2.70
Hubtown 109.15 106.20 -2.70
Kaveri Seed Company 350.2 340.75 -2.70
Sumeet Industrie 11.1 10.80 -2.70
BASF India Lt 734.9 715.10 -2.69
Cigniti Technologies 398.25 387.55 -2.69
Sanghi Industrie 46.45 45.20 -2.69
Wheels India Ltd. 847.75 825.00 -2.68
Archies Ltd. 20.6 20.05 -2.67
SRF Ltd. 1124.3 1,094.30 -2.67
Flexituff Internatio 175.05 170.40 -2.66
Bharat Forge 765.3 745.00 -2.65
Britannia Ind. 2634 2,564.20 -2.65
MOIL Ltd. 189 184.05 -2.62
PBA Infrastructure L 13.4 13.05 -2.61
Swaraj Engines 806.1 785.15 -2.60
Vimta Labs Ltd. 65.5 63.80 -2.60
Ashoka Buildcon Ltd. 175.45 170.90 -2.59
Monte Carlo Fashions 392.8 382.70 -2.57
VST Industries 1645.6 1,603.25 -2.57
Godrej Properties Lt 285.5 278.20 -2.56
Rallis India 152.4 148.50 -2.56
Fertilisers & Ch 19.6 19.10 -2.55
Oriental Carbon 477.05 465.00 -2.53
Rural Electrific 166.25 162.05 -2.53
Ador Welding Ltd. 251.1 244.80 -2.51
Greaves Cotton 121.7 118.65 -2.51
Ankit Metal & Power 2 1.95 -2.50
Hind. Copper 46.25 45.10 -2.49
Indo Tech Transforme 162.95 158.90 -2.49
Clariant Chemicals ( 689.65 672.55 -2.48
Munjal Auto Industr. 68.9 67.20 -2.47
Zydus Wellness Ltd. 680.55 663.80 -2.46
Tin Plate Co. 61.3 59.80 -2.45
Torrent Pharmac 1266.1 1,235.05 -2.45
BLB Ltd. 4.1 4.00 -2.44
GTN Textiles 10.25 10.00 -2.44
Jocil Ltd. 151.75 148.05 -2.44
STL Global Ltd. 6.15 6.00 -2.44
Unitech Ltd. 4.1 4.00 -2.44
Fortis Healthcare 155 151.25 -2.42
Nalwa Sons Investmen 601 586.45 -2.42
Tide Water Oil 21055.45 20,545.95 -2.42
EIH Ltd. 107.85 105.25 -2.41
Gati Ltd. 101.6 99.15 -2.41
Selan Exploratio 162.05 158.15 -2.41
Talwalkars Better Va 199.05 194.30 -2.39
Indiabulls Ventures 18.95 18.50 -2.37
Technofab Engineerin 153.95 150.30 -2.37
Aro Granite Indu 40.3 39.35 -2.36
Ashapura Min. Lt 63.95 62.45 -2.35
Smartlink Network 76.6 74.80 -2.35
Zensar Technologies 891.8 870.85 -2.35
Sanghvi Forging & En 44.95 43.90 -2.34
Banco Products 103.3 100.90 -2.32
Persistent Systems 599.75 585.85 -2.32
Dena Bank 28.1 27.45 -2.31
Neyveli Lignite 67.05 65.50 -2.31
Ramky Infrastructure 30.25 29.55 -2.31
EID Parry 158.7 155.05 -2.30
Everonn Education 21.85 21.35 -2.29
Crompton Greaves 122.7 119.90 -2.28
GTL Infrastructure 2.2 2.15 -2.27
Thiru Arooran 33.1 32.35 -2.27
Trident Ltd. 41.9 40.95 -2.27
Cipla 540.85 528.60 -2.26
Eveready Industr 215.05 210.20 -2.26
Kajaria Ceramics 898.2 878.10 -2.24
Edelweiss Fin. Ser 47.05 46.00 -2.23
Gravita India Ltd. 22.4 21.90 -2.23
Lakshmi Machines 3244.55 3,172.65 -2.22
Country Condo's 4.55 4.45 -2.20
Bharat Rasayan 920 900.00 -2.17
Consolidated Constru 4.6 4.50 -2.17
Gujarat Gas 507.95 497.00 -2.16
GAIL (India) Ltd. 332.1 324.95 -2.15
AIA Engineering 783.95 767.15 -2.14
SML Isuzu Ltd. 786.35 769.50 -2.14
UPL 387.7 379.40 -2.14
Good Luck Steel 89.35 87.45 -2.13
Indiabulls Housing F 614.35 601.25 -2.13
SPML Infra 56.3 55.10 -2.13
Styrolution ABS (Ind 523.8 512.65 -2.13
Jaihind Projects 9.45 9.25 -2.12
MPS Ltd. 645.65 632.05 -2.11
Sharda Motor Ind 792.05 775.30 -2.11
Indian Terrain Fashi 112 109.65 -2.10
Tube Investments 391 382.80 -2.10
Future Lifestyle 79.1 77.45 -2.09
Bajaj HindusthanSuga 14.4 14.10 -2.08
Deepak Fertilisers 134.45 131.65 -2.08
Subex Ltd. 9.6 9.40 -2.08
Talbros Auto. 93.9 91.95 -2.08
Linc Pen & Plast 176.35 172.70 -2.07
Omkar Speciality Che 159.25 155.95 -2.07
Huhtamaki PPL 187.15 183.30 -2.06
Indian Oil Corp 372.2 364.55 -2.06
Ingersoll Rand 627.25 614.30 -2.06
IFB Industries 316.45 309.95 -2.05
NRB Industrial Beari 51.1 50.05 -2.05
Manpasand Beverage 435.1 426.25 -2.03
Amrutanjan Health Ca 399.15 391.10 -2.02
Aptech Ltd. 54.35 53.25 -2.02
Bodal Chemicals 49.9 48.90 -2.00
Orissa Minerals Deve 1534.55 1,503.90 -2.00
Deepak Nitrite 57.85 56.70 -1.99
Cambridge Technology 126.95 124.45 -1.97
JK Tyre & Industries 81.35 79.75 -1.97
Aditya Birla Nuvo 761 746.10 -1.96
Ambika Cotton Mi 773.7 758.50 -1.96
Gallantt Metal 25.65 25.15 -1.95
Hind. Zinc 161.15 158.00 -1.95
Hind.ConstructionCo. 17.95 17.60 -1.95
Lupin Ltd. 1791.15 1,756.30 -1.95
Reliance Inds. 924.55 906.55 -1.95
Bank of Baroda 115.95 113.70 -1.94
OCL India Limi 433.35 424.95 -1.94
GIC Housing Fi 191.85 188.15 -1.93
Goldstone Infratech 18.1 17.75 -1.93
NIIT Ltd. 72.6 71.20 -1.93
Onelife Capital Adv 31.1 30.50 -1.93
T T Ltd. 41.5 40.70 -1.93
Bhushan Steel Ltd. 33.8 33.15 -1.92
Cimmco 73.4 72.00 -1.91
Puravankara Projects 44.6 43.75 -1.91
PetronetLNG 246 241.35 -1.89
Sundaram Multi P 2.65 2.60 -1.89
Vipul Ltd. 47.5 46.60 -1.89
Bosch Ltd. 16250 15,948.30 -1.86
Energy Developme 42.95 42.15 -1.86
Rain Industries 29.8 29.25 -1.85
PSL Ltd. 8.15 8.00 -1.84
Pil Italica Lifestyl 13.6 13.35 -1.84
Phoenix Lamps 96 94.25 -1.82
Electrotherm (In 44.15 43.35 -1.81
Entertainment Networ 672.2 660.00 -1.81
Fag Bearings Ind 3831.75 3,762.35 -1.81
Granules India L 107.85 105.90 -1.81
Sobha 252.25 247.70 -1.80
Sagar Cements 382.4 375.55 -1.79
Superhouse Ltd. 146.1 143.50 -1.78
United Nilgiri Tea 463 454.75 -1.78
Future Consumer Ent. 19.75 19.40 -1.77
Panoramic Universal 11.3 11.10 -1.77
Vindhya Telelink 612.6 601.75 -1.77
Alstom India 610.55 599.85 -1.75
PDS Multi. Fashions 208.7 205.05 -1.75
ITD Cementation Indi 92 90.40 -1.74
Sunflag Iron 20.1 19.75 -1.74
Balaji Amines Li 125.3 123.15 -1.72
Euro Ceramics Ltd. 2.9 2.85 -1.72
GlaxoSmithKlineConsu 5799.05 5,699.45 -1.72
Godrej Industries Lt 316.7 311.25 -1.72
Pitti Lamination 38.1 37.45 -1.71
Patel Integrated Log 82.55 81.15 -1.70
Prestige Estates Pro 162.75 160.00 -1.69
Lumax Inds. 367.75 361.60 -1.67
Ginni Filaments 15.05 14.80 -1.66
Kirloskar Oil Engine 216.75 213.15 -1.66
Srikalahasthi Pipes 202.2 198.85 -1.66
Polyplex Corpn. 216.75 213.20 -1.64
Shree Pushkar Chemic 103.95 102.25 -1.64
Surana Ind.Ltd 6.1 6.00 -1.64
IFGL Refracto 79.75 78.45 -1.63
Godfrey Philips 968.25 952.80 -1.60
Greenply Industr 177.95 175.10 -1.60
McNally Bharat E 68.55 67.45 -1.60
Nesco Ltd. 1519.6 1,495.35 -1.60
Nelcast Ltd. 59.7 58.75 -1.59
AstraZeneca Pharma I 1166.8 1,148.50 -1.57
Brooks Laboratories 77.1 75.90 -1.56
Mangalam Timber 22.5 22.15 -1.56
Nitin Spinners 54.9 54.05 -1.55
Welspun India 858.9 845.55 -1.55
Kolte-Patil Develope 104.05 102.45 -1.54
Prozone Intu Propert 26.05 25.65 -1.54
MRF Ltd 32304.9 31,811.85 -1.53
TV18 Broadcast 36.3 35.75 -1.52
Gokaldas Exports 43 42.35 -1.51
Pratibha Industries 33.1 32.60 -1.51
Kavveri Telecom Prod 16.7 16.45 -1.50
Vardhman Acrylics Lt 30 29.55 -1.50
Emami Infrastructure 33.5 33.00 -1.49
Jullundur Motor 168.35 165.85 -1.49
Vinati Organics 372.6 367.10 -1.48
Megasoft Ltd. 6.8 6.70 -1.47
Blue Star Infotech 211.85 208.75 -1.46
Mirza International 93.1 91.75 -1.45
Royal Orchid Hotels 65.35 64.40 -1.45
Timken India Ltd 434.4 428.10 -1.45
Peninsula Land L 17.4 17.15 -1.44
Schneider Electric 138.5 136.50 -1.44
TRF Ltd 253.45 249.80 -1.44
Guj. Amb.Exports 38.75 38.20 -1.42
Zee Media Corp 17.65 17.40 -1.42
Commercial Engineers 17.8 17.55 -1.40
Majesco L 479.5 472.80 -1.40
Lycos Internet 25.2 24.85 -1.39
MSP Steel & Power Lt 10.8 10.65 -1.39
MCX 764.1 753.55 -1.38
Advanta 391.45 386.10 -1.37
Bharat Gears 62.1 61.25 -1.37
Hexa Tradex Ltd. 14.6 14.40 -1.37
Prabhat Dairy 102.1 100.70 -1.37
Shemaroo Entertainme 248.85 245.45 -1.37
Asian Hotels (East) 132.8 131.00 -1.36
Orbit Exports Li 275.85 272.10 -1.36
Lakshmi Vilas Ba 92.85 91.60 -1.35
Century Plyboard 142 140.10 -1.34
Container Corpor 1095.25 1,080.60 -1.34
Revathi Equipment Lt 576 568.30 -1.34
Kesar Terminals & In 397.05 391.75 -1.33
Maha. Scooters 1124.4 1,109.40 -1.33
Balmer Lawrie & 535.4 528.35 -1.32
Hatsun Agro Prod 405 399.65 -1.32
V2 Retail 49.1 48.45 -1.32
A2Z Infra Engineer 19.15 18.90 -1.31
Dr. Reddy's Labs 2885.35 2,847.45 -1.31
JK Lakshmi Cement L 266.5 263.00 -1.31
Indian Overseas 23 22.70 -1.30
Jyothy Laboratories 268.25 264.75 -1.30
Vinyl Chemicals 46.2 45.60 -1.30
Crisil 1831.9 1,808.30 -1.29
Apollo Hospitals 1422.8 1,404.65 -1.28
GOCL Corporation 128.6 126.95 -1.28
Indo Thai Securities 23.65 23.35 -1.27
Minda Industries 782.45 772.60 -1.26
LG Balakrishnan&Bros 409.25 404.15 -1.25
PTC India 60.4 59.65 -1.24
Welspun Enterprises 44.35 43.80 -1.24
Federal-Mogul Goetze 301.75 298.05 -1.23
Kirloskar Bros. 117.5 116.05 -1.23
Nagarjuna Oil Refine 4.05 4.00 -1.23
Texmaco Infrastructu 32.4 32.00 -1.23
Bajaj Corp Ltd. 394.2 389.40 -1.22
Coffee Day Enterpris 225.2 222.45 -1.22
HCL Technologies 808 798.25 -1.21
V-Guard Ind.Ltd. 854.3 843.95 -1.21
Wendt India 1695.55 1,675.00 -1.21
Zee Learn Ltd. 32.95 32.55 -1.21
India Cements Lt 71.65 70.80 -1.19
Apar Industries 448.5 443.20 -1.18
GHCL 101.75 100.55 -1.18
Orient Paper 33.95 33.55 -1.18
Banaras Beads Li 38.95 38.50 -1.16
Lumax Automotive Sys 34.35 33.95 -1.16
Federal Bank 43.55 43.05 -1.15
UnitedBreweries(Hol) 21.65 21.40 -1.15
BPL Ltd. 26.6 26.30 -1.13
Techno Electric & En 470.75 465.45 -1.13
Honeywell Automation 8176.7 8,085.40 -1.12
Kotak Mahindra Bank 628.95 622.00 -1.11
Vivimed Labs 383.4 379.15 -1.11
Guj. Sidhee Ceme 22.65 22.40 -1.10
Responsive Industrie 91 90.00 -1.10
Bajaj Auto Ltd. 2329.9 2,304.40 -1.09
Heidelberg Cement In 64.35 63.65 -1.09
Mahindra CIE Auto 188.25 186.20 -1.09
SJVN Ltd. 27.7 27.40 -1.08
KEI Industries 103.2 102.10 -1.07
Shakti Pumps (In 116.6 115.35 -1.07
Simplex Projects 23.4 23.15 -1.07
Jagran Prakashan 155.95 154.30 -1.06
Kesoram Industri 75.75 74.95 -1.06
ACC 1234 1,221.05 -1.05
Den Networks Ltd. 67 66.30 -1.04
Maxwell Industries L 38.6 38.20 -1.04
Torrent Power Ltd. 207.6 205.45 -1.04
Mukand Ltd. 34.05 33.70 -1.03
Oil Country Tub. 24.4 24.15 -1.02
TIL Ltd. 341.9 338.40 -1.02
TVS Motor Co. Ltd. 279.05 276.20 -1.02
Sakuma Exports 54.9 54.35 -1.00
PVR Ltd. 710.05 703.05 -.99
Relaxo Footwears 405.4 401.40 -.99
Star Ferro & Cement 101.55 100.55 -.98
Hinduja Global Solut 374.6 371.00 -.96
MindTree Ltd. 1441.9 1,428.10 -.96
Muthoot Finance 182.95 181.20 -.96
RPG Life Sciences 214.45 212.40 -.96
Cantabil Retail Indi 69.25 68.60 -.94
IL&FS Investment Man 15.95 15.80 -.94
Kewal Kiran Clothing 1917.25 1,899.25 -.94
ADF Foods Ltd. 75.6 74.90 -.93
Cerebra Integrat 16.05 15.90 -.93
Ratnamani Metals 421.1 417.20 -.93
Rupa & Company L 241.65 239.40 -.93
DB Corp Ltd. 315.4 312.50 -.92
Himachal F. Comm 16.25 16.10 -.92
Tata Investment 473 468.65 -.92
Fedders Lloyd Co 71.25 70.60 -.91
Tata Global Beverage 105.25 104.30 -.90
Essel Propack Ltd. 146.7 145.40 -.89
Exide Inds. 126.65 125.55 -.87
Oberoi Realty 223.45 221.50 -.87
Rane Holdings Ltd. 549.5 544.80 -.86
Syndicate Bank 52.6 52.15 -.86
Indraprastha Gas Ltd 527.4 522.95 -.84
Jai Balaji Industrie 6.1 6.05 -.82
Thermax 758.6 752.40 -.82
Gulf Oil Lubricants 479.35 475.45 -.81
Manaksia Coated Meta 6.2 6.15 -.81
Veto Switchgears & C 99.8 99.00 -.80
3M India Ltd. 10708.1 10,623.40 -.79
JBM Auto 122.45 121.50 -.78
Bajaj Electrical 169.55 168.25 -.77
Gandhi Special 220.65 218.95 -.77
Igarashi Motors Indi 443.6 440.20 -.77
StateBnkOfTravan 377.6 374.70 -.77
India Nippon Ele 335.15 332.60 -.76
Sarda Energy & Miner 78.9 78.30 -.76
Coal India Ltd. 305.1 302.85 -.74
Navneet Education 82.15 81.55 -.73
Speciality Restauran 89.8 89.15 -.72
Atul Auto Ltd 457.7 454.45 -.71
Lumax Auto Technolog 301.15 299.00 -.71
RSWM Ltd. 266.85 264.95 -.71
Bank of India 85.2 84.60 -.70
IDFC Bank 50.75 50.40 -.69
NMDC Ltd. 79.2 78.65 -.69
P&G Hygiene&Health 5900.1 5,859.40 -.69
Zuari Agro Chemicals 134.3 133.40 -.67
Elgi Equipments 122.95 122.15 -.65
Harita Seating Syst. 383.85 381.35 -.65
Munjal Showa Ltd 168 166.90 -.65
Peria Karamalai 146.95 146.00 -.65
Apollo Tyres 149 148.05 -.64
Arcotech Ltd. 334.45 332.30 -.64
Pilani Investmen 1167.45 1,160.00 -.64
DLF Ltd. 81.3 80.80 -.62
Take Solutions Ltd. 129.2 128.40 -.62
VIP Indus. 88.8 88.25 -.62
Ajmera Realty & Infr 116.1 115.40 -.60
Tata Communications 360.2 358.05 -.60
Deccan Cements 525.5 522.40 -.59
IDBI Bank Ltd. 51.85 51.55 -.58
Mandhana Industries 290.85 289.20 -.57
Manugraph India Ltd. 43.75 43.50 -.57
20 Microns Ltd. 26.55 26.40 -.56
Hind. Composites 977.35 972.00 -.55
Astra Microwave 110.95 110.35 -.54
Sintex Industrie 66.7 66.35 -.52
Somany Ceramics Ltd. 362.1 360.20 -.52
Kokuyo Camlin 69.2 68.85 -.51
Avanti Feeds Lim 382.85 381.00 -.48
Central Bank 51.95 51.70 -.48
Oricon Enterprises L 52.6 52.35 -.48
S H Kelkar & Company 218.45 217.40 -.48
Triveni Turbine 94.95 94.50 -.47
Radico Khaitan Ltd. 97.6 97.15 -.46
Sakthi Sugars 21.8 21.70 -.46
Sangam India Ltd 251.85 250.70 -.46
Garden Silk Mill 22.2 22.10 -.45
Tech Mahindra Ltd. 431.95 430.00 -.45
IOL Chemicals and Ph 68.35 68.05 -.44
Mukand Engineers 23.95 23.85 -.42
Shilpa Medicare L 404.2 402.50 -.42
Nectar Lifesciences 36.75 36.60 -.41
HDFC Bank 975.3 971.40 -.40
Century Textiles 436.25 434.55 -.39
Kridhan Infra 90.15 89.80 -.39
Hind. Organi 13.05 13.00 -.38
Precision Camshafts 158.75 158.15 -.38
Trent Ltd. 1426.45 1,421.00 -.38
Heritage Foods 467.15 465.40 -.37
Omaxe Ltd. 133.5 133.00 -.37
Pressman Advertising 40.15 40.00 -.37
Videocon Industries 109.35 108.95 -.37
Rolta India 70.6 70.35 -.35
State Bank Of My 371.05 369.75 -.35
Autolite (I) 44.4 44.25 -.34
Rama Steel Tubes Ltd 893.5 890.50 -.34
Time Technoplast Ltd 44.8 44.65 -.33
Hero MotoCorp 2496.9 2,489.25 -.31
Astral Poly Technik 384.25 383.10 -.30
Bhagyanagar India Lt 16.4 16.35 -.30
Ceat Ltd. 900.7 898.05 -.29
NDTV 102.25 101.95 -.29
Savita Oil Tech 450.8 449.50 -.29
Alembic Pharmaceutic 591.1 589.45 -.28
Alpha Geo (India 523.15 521.70 -.28
Linde India 247.9 247.20 -.28
Nava Bharat Ventures 142.3 141.90 -.28
Nucleus Software 182.6 182.10 -.27
CESC Ltd. 417.7 416.60 -.26
Meghmani Organics Lt 19 18.95 -.26
Bharat Bijlee 708.55 706.75 -.25
Vardhman Textiles Lt 753.55 751.65 -.25
Grasim Inds. 3392.15 3,383.90 -.24
Oriental Hotels 20.7 20.65 -.24
NoidaTollBridge 22 21.95 -.23
D B (International) 22.7 22.65 -.22
ICRA Ltd. 3781.85 3,773.60 -.22
Rane Brake Lining Lt 343.6 342.85 -.22
TCI Finance 22.6 22.55 -.22
KEC International Lt 101.7 101.50 -.20
CCL Products India 160.25 159.95 -.19
Arrow Textiles Ltd. 30.25 30.20 -.17
The Byke Hospitality 150.55 150.30 -.17
Alembic Ltd. 33.8 33.75 -.15
Titan Company 356.35 355.85 -.14
Lincoln Pharmace 156.95 156.75 -.13
SIL Investments Ltd. 74.1 74.00 -.13
Solar Industries Ind 3062.9 3,058.80 -.13
Network 18 Media & I 41.6 41.55 -.12
Reliance Power L 42.85 42.80 -.12
Zodiac Clothing 244.55 244.25 -.12
Ucal Fuel System 91.75 91.65 -.11
Gallantt Ispat Ltd. 404.55 404.15 -.10
MT Educare Ltd. 143.4 143.25 -.10
Asian Paints Ltd. 855.7 854.90 -.09
Dhanuka Agritech Ltd 523.35 522.95 -.08
The Ramco Cements 368 367.70 -.08
Umang Dairies Ltd. 59.1 59.05 -.08
National buildin 838.6 838.00 -.07
Sanofi India 4157.2 4,154.40 -.07
Orient Refractories 78.05 78.00 -.06
Sri Adhikari Bro 331.1 330.90 -.06
Rane Engine Valve Lt 442.2 442.00 -.05
Redington (India) Lt 102 101.95 -.05
Abbott India Ltd. 4799.6 4,797.60 -.04
India Motor Part 670.2 670.00 -.03
Reliance Infrastruct 402.95 402.85 -.02
SKF India 1077.8 1,077.60 -.02