rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Apr, 11:57

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
HOV Services Ltd. 150.5 120.40 -20.00
FCS Software Sol.Ltd .3 .25 -16.67
Cinevista L 3.5 3.00 -14.29
Manaksia Steels 16.4 14.80 -9.76
Prakash Constrowell 3.3 3.00 -9.09
Sun Pharma. 1043.8 950.60 -8.93
Samtel Color .6 .55 -8.33
Filatex India 38.4 35.25 -8.20
Eastern Silk Indust. 2.5 2.30 -8.00
SIL Investments Ltd. 77 71.15 -7.60
Tata Sponge Iron 781.55 723.80 -7.39
Greenearth Resource .7 .65 -7.14
Cantabil Retail Indi 70.75 66.00 -6.71
Infomedia Press 3.9 3.65 -6.41
Oil Country Tub. 41.45 38.80 -6.39
Agarwal Industrial C 114.35 107.10 -6.34
Manaksia Industries 10.95 10.30 -5.94
Creative Eye 3.55 3.35 -5.63
Cimmco 102.5 97.05 -5.32
Ceat Ltd. 901.8 854.00 -5.30
Transwarranty Financ 5.8 5.50 -5.17
AXISCADES Engineer 317.85 302.00 -4.99
Ess Dee Aluminium Lt 281.35 267.30 -4.99
Ponni Sugars (Erode) 132.3 125.70 -4.99
Sharon Bio-Medicine 21.05 20.00 -4.99
Websol Energy System 23.2 22.05 -4.96
Kemrock Indus. 23.3 22.15 -4.94
Visa Steel 17.35 16.50 -4.90
Cambridge Technology 25.6 24.35 -4.88
Parabolic Drugs Ltd. 13.35 12.70 -4.87
Avanti Feeds Lim 1680.6 1,600.00 -4.80
Dwarikesh Sugar 24.15 23.00 -4.76
Integra Garments 2.15 2.05 -4.65
GRP L 1165 1,111.00 -4.64
Nahar Poly Films Ltd 24.9 23.75 -4.62
Vardhman Holdings 821 784.05 -4.50
BAG Films & Media 3.35 3.20 -4.48
Barak Valley Cements 16.9 16.15 -4.44
Manugraph India Ltd. 35.55 34.00 -4.36
RattanIndia Infra 2.3 2.20 -4.35
Compucom Softwr 10.5 10.05 -4.29
Mangalam Timber 10.5 10.05 -4.29
Bajaj Finance L 4558.25 4,363.00 -4.28
BLB Ltd. 4.8 4.60 -4.17
Impex Ferro Tech Ltd 2.4 2.30 -4.17
Usha Martin Educatio 4.8 4.60 -4.17
Nagarjuna Oil Refine 4.85 4.65 -4.12
Ramco Systems Lt 663 636.00 -4.07
Hinduja Ventures 482.25 463.00 -3.99
Supreme Tex Mart L 5.2 5.00 -3.85
Dalmia Bharat Sugar 18.3 17.60 -3.83
Sanghvi Forging & En 60.95 58.65 -3.77
Sun Pharma Advanced 465.05 447.55 -3.76
Electrotherm (In 32.2 31.00 -3.73
Maral Overseas 36.55 35.20 -3.69
Dolphin Offshore Ent 126.6 121.95 -3.67
HCL Technologies 924.3 890.55 -3.65
A2Z Infra Engineer 16.9 16.30 -3.55
Indian Metal & F 206 198.70 -3.54
Tainwala Chem. 21.3 20.55 -3.52
Manaksia Aluminium 8.55 8.25 -3.51
Zylog Systems 5.75 5.55 -3.48
Syncom Healthcare Lt 7.25 7.00 -3.45
I G Petrochemicals L 66.9 64.60 -3.44
Balaji Amines Li 112.85 109.00 -3.41
Kamdhenu Ispat 46.1 44.55 -3.36
Nakoda 1.5 1.45 -3.33
GEI Industrial Syste 15.1 14.60 -3.31
Gyscoal Alloys Ltd. 43.6 42.20 -3.21
Alkali Metals Ltd. 53.2 51.50 -3.20
Morarjee Textiles Li 43.75 42.35 -3.20
Autoline Industries 64.8 62.75 -3.16
Indian Card Clot 113.8 110.20 -3.16
Phoenix Lamps 101.25 98.05 -3.16
Nahar Indust.Ent 54 52.30 -3.15
Shilpi Cable Technol 46.05 44.60 -3.15
Technofab Engineerin 178.6 173.00 -3.14
Karuturi Global Ltd. 1.6 1.55 -3.13
Sujana Metal Product 3.2 3.10 -3.13
ICSA-India Ltd. 3.25 3.15 -3.08
C Mahendra 9.8 9.50 -3.06
SKF India 1473.45 1,428.80 -3.03
Menon Bearings L 39.7 38.50 -3.02
Ginni Filaments 16.8 16.30 -2.98
Zodiac JRD MKJ L 43.8 42.50 -2.97
Credit Analysis & Re 1590.85 1,544.00 -2.94
Kothari Sugar 6.85 6.65 -2.92
Khaitan Electric 36.3 35.25 -2.89
Megasoft Ltd. 5.2 5.05 -2.88
GKW L 581.65 565.00 -2.86
Genus Paper & Boards 1.75 1.70 -2.86
RPG Life Sciences 153.65 149.25 -2.86
Amara Raja Batt. 850.15 826.00 -2.84
Parenteral Drugs 23 22.35 -2.83
Golden Tobacco Ltd. 42.75 41.55 -2.81
Nalwa Sons Investmen 658.9 640.65 -2.77
Orient Press Ltd 81.25 79.00 -2.77
Spice Mobility L 27.25 26.50 -2.75
Just Dial 1116.05 1,085.55 -2.73
Jaihind Projects 13 12.65 -2.69
Natco Pharma Lim 2244.25 2,183.95 -2.69
Kewal Kiran Clothing 2074.55 2,022.00 -2.53
Tantia Constructions 25.65 25.00 -2.53
Plethico Pharmaceuti 35.65 34.75 -2.52
Aegis Logistics Ltd. 696.4 679.05 -2.49
Vishnu Chemicals 176.5 172.10 -2.49
Nelcast Ltd. 40.35 39.35 -2.48
Spentex Indust. 4.05 3.95 -2.47
Future Lifestyle 75.85 74.00 -2.44
SPL Industries L 10.3 10.05 -2.43
Century Plyboard 233.5 227.85 -2.42
Dr. Reddy's Labs 3567 3,481.70 -2.39
Crompton Greaves 172.55 168.50 -2.35
Sunteck Realty Ltd. 276.4 269.90 -2.35
IL&FS Transportation 179.8 175.65 -2.31
Fertilisers & Ch 30.45 29.75 -2.30
Windsor Machines 23.95 23.40 -2.30
Gujarat Apollo Indus 135.2 132.10 -2.29
Bharat Gears 76.65 74.90 -2.28
Maithan Alloys Ltd. 208.15 203.50 -2.23
WelspunInvestments 35.95 35.15 -2.23
Gandhi Special 276.55 270.40 -2.22
SAL Steel 2.25 2.20 -2.22
Honeywell Automation 8026.7 7,850.00 -2.20
Jindal Photo 140.05 137.00 -2.18
Pidilite Inds. 586.15 573.40 -2.18
Rolta India 137.75 134.75 -2.18
Tokyo Plast Inte 22.95 22.45 -2.18
Torrent Pharmac 1236 1,209.00 -2.18
Lokesh Machines 85.7 83.85 -2.16
Hind. NationalGl 118.4 115.85 -2.15
Next Mediaworks 13.95 13.65 -2.15
Omkar Speciality Che 151.55 148.30 -2.14
DLF Ltd. 146.25 143.15 -2.12
Hinduja Foundries Lt 38 37.20 -2.11
Shri Aster Silicates 7.1 6.95 -2.11
Alkyl Amines Che 321.65 314.90 -2.10
MothersonSumiSystems 522.45 511.50 -2.10
Radico Khaitan Ltd. 95.05 93.05 -2.10
Harita Seating Syst. 184 180.15 -2.09
Hilton Metal Forging 19.45 19.05 -2.06
ICRA Ltd. 4709.85 4,612.80 -2.06
V Mart Retail 576.85 565.00 -2.05
Mirc Electronics 9.9 9.70 -2.02
Oil India Ltd. 500.45 490.35 -2.02
Emami Infrastructure 39.85 39.05 -2.01
Orissa Minerals Deve 2979.9 2,920.00 -2.01
Refex Industries 10.05 9.85 -1.99
Maruti Suzuki India 3608.05 3,537.00 -1.97
PetronetLNG 179.95 176.40 -1.97
Hind Syntex 10.2 10.00 -1.96
Ravi Kumar Distiller 5.1 5.00 -1.96
Goldstone Infratech 15.65 15.35 -1.92
VST Industries 1605.75 1,575.00 -1.91
Blue Dart Expres 6137.65 6,021.10 -1.90
Shree Rama Newsprint 7.9 7.75 -1.90
Rana Sugars 2.65 2.60 -1.89
Eveready Industr 292 286.50 -1.88
Hindustan Unilever L 913.45 896.55 -1.85
Zicom Electronic 156.5 153.60 -1.85
Hexa Tradex Ltd. 24.6 24.15 -1.83
BF Utilities Ltd. 740.5 727.00 -1.82
Essar Shipping 21.95 21.55 -1.82
Hindustan Media Vent 213.9 210.00 -1.82
Jet Airways 429.4 421.60 -1.82
Network 18 Media & I 60.4 59.30 -1.82
Supreme Inds. 661.9 649.95 -1.81
Indo Rama Synth. 19.45 19.10 -1.80
Sicagen India 14 13.75 -1.79
Surana Telecom and P 14 13.75 -1.79
Career Point 162.85 160.00 -1.75
Cera Sanitaryware Lt 2733.5 2,686.00 -1.74
Tips Industries 45.9 45.10 -1.74
Jagran Prakashan 124.25 122.10 -1.73
Saregama India Ltd. 147.4 144.85 -1.73
KM Sugar Mills 2.9 2.85 -1.72
Manaksia Coated Meta 8.7 8.55 -1.72
Nesco Ltd. 1664.35 1,635.70 -1.72
Bombay Burmah 443.65 436.25 -1.67
Prakash Indus. 44.8 44.05 -1.67
Aarti Ind. Ltd 339.5 333.85 -1.66
Bhushan Steel Ltd. 69.15 68.00 -1.66
Brooks Laboratories 42.3 41.60 -1.65
Innoventive Industri 12.1 11.90 -1.65
Persistent Systems 723.9 712.05 -1.64
Bata India 1057.65 1,040.40 -1.63
Mahindra CIE Auto 197.25 194.05 -1.62
Hathway Cable & Data 52.95 52.10 -1.61
Deepak Nitrite 74.95 73.75 -1.60
Jayaswal Neco Indust 9.35 9.20 -1.60
Kirloskar Elect 28.15 27.70 -1.60
Hindalco Indus. 138.25 136.05 -1.59
Kamat Hotels (In 63 62.00 -1.59
Lumax Inds. 327.2 322.00 -1.59
Zodiac Clothing 298.25 293.50 -1.59
Poly Medicure Lt 535 526.55 -1.58
United Spirits Ltd. 3669.6 3,612.35 -1.56
RPP Infra Projects L 135.25 133.15 -1.55
Value Industries Ltd 9.65 9.50 -1.55
Malu Paper Mills 13 12.80 -1.54
Rajshree Sugars 19.5 19.20 -1.54
Tide Water Oil 15013.8 14,784.50 -1.53
Bodal Chemicals 36.2 35.65 -1.52
Asian Hotels (North) 105.65 104.05 -1.51
Bajaj Holdings & Inv 1292.9 1,273.35 -1.51
Aarvee Denims an 43.3 42.65 -1.50
Lambodhara Texti 159.9 157.50 -1.50
MRF Ltd 39911.55 39,313.75 -1.50
Lyka Labs 57.2 56.35 -1.49
Pioneer Distille 94.8 93.40 -1.48
Pitti Lamination 77.65 76.50 -1.48
Dhanuka Agritech Ltd 597.1 588.35 -1.47
PVR Ltd. 649.25 639.70 -1.47
AIA Engineering 1209.5 1,191.85 -1.46
M M Forgings Ltd. 659.65 650.00 -1.46
Man Industries I 58.4 57.55 -1.46
Rane Brake Lining Lt 313.55 309.00 -1.45
Accelya Kale Solut 1063.25 1,047.95 -1.44
Vindhya Telelink 493.1 486.00 -1.44
Panoramic Universal 10.5 10.35 -1.43
Sathavahana Ispa 38.45 37.90 -1.43
Tata Metaliks 125.75 123.95 -1.43
Kaushalya Infrastruc 7.1 7.00 -1.41
Kothari Products 219.1 216.00 -1.41
Goa Carbons 86.45 85.25 -1.39
Paramount Commun 3.6 3.55 -1.39
Global Vectra Helico 50.7 50.00 -1.38
Hikal Ltd. 144.95 142.95 -1.38
Dharani Sugars 14.55 14.35 -1.37
Divi's Lab 1824.9 1,799.90 -1.37
Nahar Capital & Fina 73 72.00 -1.37
Glenmark Pharma 901.2 888.90 -1.36
Oswal Green Tech 22 21.70 -1.36
Wheels India Ltd. 1283.1 1,265.60 -1.36
Jullundur Motor 192.6 190.00 -1.35
KNR Constructions 443.5 437.50 -1.35
Sunflag Iron 22.25 21.95 -1.35
Royal Orchid Hotels 55.95 55.20 -1.34
Sonata Software 164.5 162.30 -1.34
Jagsonpal Pharma 30.15 29.75 -1.33
Titagarh Wagons Ltd. 591.85 584.00 -1.33
NRB Industrial Beari 38 37.50 -1.32
Sarda Energy & Miner 147.95 146.00 -1.32
Ramco Industries 79.9 78.85 -1.31
Dishman Pharmaceutic 165.75 163.60 -1.30
Parsvnath Developers 23.05 22.75 -1.30
Polyplex Corpn. 211.85 209.10 -1.30
Everonn Education 27.15 26.80 -1.29
Crisil 2049.9 2,024.15 -1.26
Oudh Sugar Mills 19.9 19.65 -1.26
Excel Industries 303.85 300.05 -1.25
Manaksia Ltd. 56 55.30 -1.25
United Breweries Ltd 1107.9 1,094.00 -1.25
J B Chemicals & Phar 229.55 226.70 -1.24
Ashoka Buildcon Ltd. 190.6 188.25 -1.23
GOL Offshore Ltd. 61.15 60.40 -1.23
Omax Auto 44.55 44.00 -1.23
Alstom India 734.95 726.00 -1.22
JK Tyre & Industries 126.8 125.25 -1.22
OnMobile Global Ltd. 82.2 81.20 -1.22
Polaris Consulting 160.95 159.00 -1.21
Cosmo Films 87.35 86.30 -1.20
Country Club Hospita 12.5 12.35 -1.20
Digjam Ltd. 8.3 8.20 -1.20
Cummins India Lt 850.25 840.15 -1.19
Kwality 42.1 41.60 -1.19
Guj. Industries 88.8 87.75 -1.18
Steel Strips Wheels 312.7 309.00 -1.18
Thirumalai Chem. 93.1 92.00 -1.18
Shree Renuka Sugars 12.95 12.80 -1.16
AVT Natural Prod 34.65 34.25 -1.15
Chromatic India 4.35 4.30 -1.15
Jai Corp Ltd. 60.7 60.00 -1.15
Jaypee Infratech Ltd 17.4 17.20 -1.15
PTL Enterprises 34.65 34.25 -1.15
Rashtriya Chemicals 65.5 64.75 -1.15
Sasken Comm.Tech. 258.55 255.60 -1.14
TTK Prestige L 3742.6 3,700.05 -1.14
Ruby Mills 293.95 290.65 -1.12
Andhra Cement 9.15 9.05 -1.09
Fineotex Chemical Lt 128.15 126.75 -1.09
Sejal Glass 4.65 4.60 -1.08
V-Guard Ind.Ltd. 990.25 979.55 -1.08
SKIL Infrastructure 37.45 37.05 -1.07
DB Corp Ltd. 360.05 356.25 -1.06
Garden Silk Mill 28.3 28.00 -1.06
KPIT Technologies 165.7 163.95 -1.06
Redington (India) Lt 126.85 125.50 -1.06
Consolidated Constru 4.75 4.70 -1.05
Nitesh Estates 14.3 14.15 -1.05
Varun Shipping 4.75 4.70 -1.05
Commercial Engineers 23.95 23.70 -1.04
HT Media 115.05 113.85 -1.04
Ambuja Cements Ltd. 248.05 245.50 -1.03
3M India Ltd. 8551.9 8,465.00 -1.02
KCP Ltd. 63.65 63.00 -1.02
MCX 1087.1 1,076.00 -1.02
PBA Infrastructure L 19.7 19.50 -1.02
Shalimar Paints 142.15 140.70 -1.02
GeeCee Ventures 54.35 53.80 -1.01
HSIL Ltd. 434.45 430.05 -1.01
MSP Steel & Power Lt 14.85 14.70 -1.01
Pressman Advertising 40.05 39.65 -1.00
Chemfab Alkalis 85.75 84.90 -.99
Essar Ports 121.05 119.85 -.99
Lovable Lingerie Ltd 313.05 309.95 -.99
Elgi Equipments 143 141.60 -.98
WABCO India 5645.2 5,589.90 -.98
Zydus Wellness Ltd. 958.35 949.00 -.98
Indian Hume Pipe 305.2 302.25 -.97
Suryalakshmi Cot 88 87.15 -.97
Tube Investments 376.65 373.00 -.97
BGR Energy Systems 126 124.80 -.95
DCM Shriram 120.65 119.50 -.95
Dhampur Sugar 36.95 36.60 -.95
Gabriel India 84 83.20 -.95
Kirloskar Industries 550.75 545.50 -.95
AGC Networks 101.1 100.15 -.94
HDFC 1268.65 1,256.85 -.93
Vijay Shanthi Bu 10.7 10.60 -.93
Cipla 660 653.90 -.92
Hind. Petrol 635.1 629.25 -.92
Shyam Telecom 32.6 32.30 -.92
Solar Industries Ind 3560.6 3,527.70 -.92
The Ramco Cements 307.3 304.55 -.89
McDowell Holdings Lt 40 39.65 -.88
Nitco Ltd. 17.05 16.90 -.88
Allsec Technologies 22.9 22.70 -.87
Educomp Solutions 17.3 17.15 -.87
JK Paper Ltd. 34.55 34.25 -.87
PremierLtd. 45.95 45.55 -.87
Blue Star Infotech 191.7 190.05 -.86
Apollo Hospitals 1279.75 1,268.90 -.85
Bartronics India Ltd 11.75 11.65 -.85
Kesar Enterprise 18.05 17.90 -.83
National Fertilizers 30.25 30.00 -.83
Seamec Ltd. 90.05 89.30 -.83
JSW Steel 962.7 954.85 -.82
Parrys Sugar Ind 18.3 18.15 -.82
Shoppers Stop 360.05 357.10 -.82
Hitech Plast 117.75 116.80 -.81
Orchid Chem & Ph 55.3 54.85 -.81
Sundaram Finance 1512.25 1,500.00 -.81
Supreme Petroche 68.2 67.65 -.81
Guj. Amb.Exports 43.5 43.15 -.80
Cairn India Ltd. 226.6 224.80 -.79
Siyaram Silk 917.2 909.95 -.79
Uttam Galva Steels 50.85 50.45 -.79
Rupa & Company L 216.75 215.05 -.78
Sanwaria Agro Oi 6.4 6.35 -.78
Vardhman Textiles Lt 652.15 647.10 -.77
Hinduja Global Solut 600.95 596.40 -.76
Vijaya Bank 46.35 46.00 -.76
ABB India 1324.6 1,314.65 -.75
Lakshmi Vilas Ba 99.6 98.85 -.75
Accel Frontline 76.55 76.00 -.72
Chambal Fertilis 69.6 69.10 -.72
Essel Propack Ltd. 125.6 124.70 -.72
IVP 48.5 48.15 -.72
Nelco Ltd 76.55 76.00 -.72
Shipping Corpn. 48.95 48.60 -.72
LML Ltd. 7 6.95 -.71
Puravankara Projects 70.6 70.10 -.71
StateBnkOfTravan 434.45 431.35 -.71
Triveni Turbine 119.55 118.70 -.71
Sintex Industrie 114.9 114.10 -.70
IFB Agro Indus 269.9 268.05 -.69
Lypsa Gems & Jewell 64.95 64.50 -.69
Mawana Sugars Ltd. 7.25 7.20 -.69
Nestle India 6953.2 6,905.15 -.69
Jyothy Laboratories 251.5 249.80 -.68
SITI Cable Network L 36.7 36.45 -.68
Usha Martin Ltd. 22.45 22.30 -.67
G M Breweries Ltd. 112.8 112.05 -.66
TCI Finance 37.6 37.35 -.66
EID Parry 168.6 167.50 -.65
FDC Ltd. 154.4 153.40 -.65
Hind. Zinc 170.3 169.20 -.65
Suven Life Sciences 301.9 299.95 -.65
Upper Ganges Sug 38.75 38.50 -.65
Zensar Technologies 748.85 744.00 -.65
Atlanta Ltd. 69.95 69.50 -.64
Brigade Enterprises 149.4 148.45 -.64
McNally Bharat E 85.95 85.40 -.64
Coromandel Internati 256 254.40 -.63
Nath Bio-Genes 135.85 135.00 -.63
Sanofi India 3233.55 3,213.10 -.63
Zuari Agro Chemicals 236.45 234.95 -.63
Kirloskar Bros. 197.25 196.05 -.61
Tata Teleservices (M 8.15 8.10 -.61
Aditya Birla Nuvo 1643.4 1,633.60 -.60
Madras Fertilize 16.7 16.60 -.60
Ruchi Soya Inds. 43.35 43.10 -.58
GujaratStatePetronet 123.55 122.85 -.57
Motilal Oswal Financ 300.75 299.05 -.57
Britannia Ind. 2170 2,157.95 -.56
Cybertech System 35.45 35.25 -.56
GVK Power & Infrastr 8.95 8.90 -.56
Jubilant Life Scienc 159.7 158.80 -.56
Beardsell Ltd. 45.25 45.00 -.55
Inox Wind Ltd. 450.7 448.20 -.55
Jindal Cotex Ltd. 9.05 9.00 -.55
Relaxo Footwears 724.45 720.50 -.55
Surana Corporation L 9.05 9.00 -.55
Indraprastha Med 55.1 54.80 -.54
Jindal Saw 64.4 64.05 -.54
Whirlpool of Ind 713.85 710.00 -.54
GRUH Finance Li 250.15 248.85 -.52
Hercules Hoists 174.8 173.90 -.51
Jaiprakash Power Ven 9.85 9.80 -.51
Mukand Engineers 29.2 29.05 -.51
SVOGL Oil Gas 9.85 9.80 -.51
Phillips Carbon 139.1 138.40 -.50
Pipavav Defence & Of 60.3 60.00 -.50
MMTC Ltd. 50.95 50.70 -.49
DS Kulkarni Develope 72.55 72.20 -.48
Rainbow Papers 72.25 71.90 -.48
Speciality Restauran 189.25 188.35 -.48
Sundaram Fasten. 180.35 179.50 -.47
Indian Oil Corp 359.45 357.80 -.46
Entertainment Networ 713.15 709.95 -.45
Central Bank 103.2 102.75 -.44
Dhunseri Tea & Indus 211 210.10 -.43
GAIL (India) Ltd. 385.15 383.50 -.43
IRB Infrastructure D 241.85 240.80 -.43
Mangalam Drugs 35.2 35.05 -.43
Marico Kaya Enter 1925.35 1,917.00 -.43
The Byke Hospitality 162.05 161.35 -.43
Future Market Net 11.8 11.75 -.42
Jindal Poly Films 224 223.05 -.42
ONGC 321.8 320.45 -.42
Rossell India 141.6 141.00 -.42
Savita Oil Tech 547.7 545.40 -.42
T T Ltd. 58.95 58.70 -.42
Unichem Labs 212.9 212.00 -.42
Aarti Drugs Ltd 723.55 720.55 -.41
Centum Electronics L 752.9 749.80 -.41
Karur Vysya Bank 516.6 514.50 -.41
Bliss GVS Pharma 138.05 137.50 -.40
Butterfly Gandhima 198.45 197.65 -.40
SundaramBrakeLining 335.4 334.05 -.40
Transformers & Recti 260.1 259.05 -.40
AtlasCycles(Haryana) 228.2 227.30 -.39
Prime Focus 38.75 38.60 -.39
Visagar Polytex Ltd. 1320.15 1,315.00 -.39
Essar Oil Ltd. 106.5 106.10 -.38
Hind. Copper 65.7 65.45 -.38
KRBL Ltd. 174.15 173.50 -.37
Lumax Auto Technolog 320.7 319.50 -.37
Shanthi Gears 121.35 120.90 -.37
Talbros Auto. 150.35 149.80 -.37
Bannari Amman Su 849.05 846.00 -.36
Good Luck Steel 83.9 83.60 -.36
NTPC 154.4 153.85 -.36
Sakthi Sugars 13.8 13.75 -.36
AstraZeneca Pharma I 920.2 917.00 -.35
DIC India 380.85 379.50 -.35
TVS Srichakra Lt 1996.95 1,990.00 -.35
India Nippon Ele 435 433.50 -.34
Nava Bharat Ventures 177.1 176.50 -.34
Ansal Housing 30.65 30.55 -.33
Gillette India Ltd. 4511.9 4,497.05 -.33
Tamilnadu Petroprod 15.2 15.15 -.33
BPL Ltd. 31.7 31.60 -.32
Monsanto India 3004.55 2,995.00 -.32
NRB Bearings Lim 126.25 125.85 -.32
Punj Lloyd 30.8 30.70 -.32
Biocon 449.65 448.25 -.31
Gallantt Ispat Ltd. 406.8 405.55 -.31
Pochiraju Industries 49 48.85 -.31
Thangamayil Jeweller 195.6 195.00 -.31
Time Technoplast Ltd 48.15 48.00 -.31
GMR Infrastructure L 16.5 16.45 -.30
Linde India 406.2 405.00 -.30
Shree Ganesh Jew (I) 16.55 16.50 -.30
Colgate Palm. 2012.9 2,007.05 -.29
Dena Bank 51.95 51.80 -.29
Gulf Oil Corporation 169.95 169.45 -.29
Va Tech Wabag Ltd. 749.1 746.95 -.29
Voltamp Transformers 680 678.00 -.29
JVL Agro Industries 17.75 17.70 -.28
LT Foods Ltd. 124.25 123.90 -.28
Triveni Eng.&Ind.Ltd 18 17.95 -.28
Mangalore Refine 74.6 74.40 -.27
Morepen Labs.Lt 18.25 18.20 -.27
Ujaas Energy 18.8 18.75 -.27
Asian Hotels (East) 197 196.50 -.25
Dish TV India Ltd. 78.6 78.40 -.25
NOCIL Ltd. 40.2 40.10 -.25
OCL Iron & Steel 21.55 21.50 -.23
Precision Wires 129.85 129.55 -.23
ACC 1529.75 1,526.40 -.22
Selan Exploratio 272.45 271.85 -.22
Castrol India 472.5 471.50 -.21
Tourism Finance 69.9 69.75 -.21
SJVN Ltd. 24.9 24.85 -.20
Balmer Lawrie & 582.5 581.40 -.19
Eicher Motors 14762 14,734.65 -.19
Excel Crop Care Ltd. 842 840.40 -.19
Omaxe Ltd. 133.2 132.95 -.19
Pudumjee Pulp 26.55 26.50 -.19
Som Distilleries 207.5 207.10 -.19
Tree House Education 393.5 392.75 -.19
ABG Shipyard 218.15 217.75 -.18
Alembic Pharmaceutic 477.1 476.25 -.18
Genus Power Infrastr 27.95 27.90 -.18
Arrow Textiles Ltd. 30.05 30.00 -.17
Mahindra Holidays 262.1 261.65 -.17
Mahindra Lifespace D 483.55 482.75 -.17
Tata Coffee Ltd. 90.45 90.30 -.17
Techno Electric & En 408.6 408.00 -.15
Financial Technolog. 179.15 178.90 -.14
Guj. Mineral Dev 109.4 109.25 -.14
Nitin Fire Protectio 34.6 34.55 -.14
ARSS Infrastructure 37.2 37.15 -.13
GSFC 80.8 80.70 -.12
Hind. Oil Explor 42.15 42.10 -.12
Max India Ltd. 446.25 445.70 -.12
Ajanta Pharma Lt 1423.25 1,421.70 -.11
IIFL Holdings 178.2 178.00 -.11
Bhartiya Interna 430.45 430.00 -.10
Diamond Power Infras 50.5 50.45 -.10
Kotak Mahindra Bank 1370.9 1,369.50 -.10
Tata Global Beverage 153.25 153.10 -.10
Walchandnagar 202.25 202.05 -.10
Bajaj Auto Ltd. 2022.05 2,020.15 -.09
Mold-Tek Packaging 225.15 224.95 -.09
Navin Fluorine Inter 897.85 897.00 -.09
Engineers India 199.7 199.55 -.08
GlaxoSmithKline Phar 3198.4 3,196.00 -.08
Munjal Showa Ltd 180.95 180.80 -.08
Tin Plate Co. 59.45 59.40 -.08
Bharat Petroleum 803.5 802.95 -.07
Bosch Ltd. 24676.2 24,659.85 -.07
Havells India 290.9 290.70 -.07
Mangalam Cement 278.5 278.30 -.07
Fortis Healthcare 163.45 163.35 -.06
Tata Power Co. 78.75 78.70 -.06
Akzo Nobel India Ltd 1412.75 1,412.00 -.05
India Glycols 92.05 92.00 -.05
Merck Ltd. 880.45 880.00 -.05
SBI 287.65 287.50 -.05
Wipro Ltd 575.4 575.10 -.05
Pantaloons Fashion 114.05 114.00 -.04
Sundaram Clayton 1684.75 1,684.05 -.04
Swaraj Engines 821.4 821.05 -.04
Sharda Cropchem 342.75 342.65 -.03
Blue Star 324.05 324.00 -.02
EIH Associated 220.05 220.00 -.02
Hero MotoCorp 2316.35 2,316.10 -.01