rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Aug, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
FCS Software Sol.Ltd .35 .30 -14.29
Creative Eye 3.75 3.40 -9.33
Amarjothi Spg.Mi 83.95 77.00 -8.28
Maan Aluminium Ltd. 24 22.05 -8.13
Khaitan Electric 47.35 44.00 -7.07
Tokyo Plast Inte 28.65 26.80 -6.46
Times Guaranty 20.3 19.10 -5.91
Greenearth Resource .85 .80 -5.88
Visu International .85 .80 -5.88
PremierLtd. 68.6 64.75 -5.61
PG Electroplast Ltd. 119.5 113.30 -5.19
Kalyani Investment 1089 1,034.00 -5.05
Brandhouse Retails L 2 1.90 -5.00
Barak Valley Cements 14.05 13.35 -4.98
JMT Auto Ltd. 130.5 124.00 -4.98
Bhushan Steel Ltd. 106.7 101.40 -4.97
Pritish Nandy Comm. 13.15 12.50 -4.94
Zenith Exports L 57 54.20 -4.91
C Mahendra Exports 48.95 46.55 -4.90
Gokul Refoils & Solv 24.5 23.30 -4.90
Electrotherm (In 19.45 18.50 -4.88
Jai Balaji Industrie 22.65 21.55 -4.86
Aro Granite Indu 57.85 55.05 -4.84
GTN Industries 14.8 14.10 -4.73
Refex Refrigerants L 6.4 6.10 -4.69
Varun Industries 6.45 6.15 -4.65
Star Paper Mills 9.7 9.25 -4.64
Websol Energy System 18.5 17.65 -4.59
Sejal Glass 7.65 7.30 -4.58
ARSS Infrastructure 48.3 46.10 -4.55
Sree Rayalaseema Hi- 51.05 48.75 -4.51
Euro Ceramics Ltd. 7.8 7.45 -4.49
SKM Egg Produc 23.45 22.40 -4.48
Salona Cotspin L 27.1 25.90 -4.43
Panchsheel Organ 22.7 21.70 -4.41
Simbhaoli Sugars 15.9 15.20 -4.40
Zodiac JRD MKJ L 28.5 27.25 -4.39
EL Forge Ltd 5.75 5.50 -4.35
Harita Seating Syst. 94.65 90.55 -4.33
United Nilgiri Tea 256 245.05 -4.28
Beardsell Ltd. 66.3 63.50 -4.22
Nahar Poly Films Ltd 24.95 23.90 -4.21
SKF India 1198.7 1,148.35 -4.20
Cerebra Integrat 7.2 6.90 -4.17
Next Mediaworks 7.2 6.90 -4.17
Rana Sugars 3.6 3.45 -4.17
Samtel Color 2.4 2.30 -4.17
Spectacle Ventures 1.2 1.15 -4.17
Lakshmi Precn.Sc 44.5 42.65 -4.16
T T Ltd. 37.6 36.05 -4.12
Soma Textiles 3.65 3.50 -4.11
Kakatiya Cement Suga 109.6 105.15 -4.06
Patspin India 8.7 8.35 -4.02
First Winner Industr 5 4.80 -4.00
Zenith Infotech 3.75 3.60 -4.00
Rain Industries 44.8 43.05 -3.91
Rossell India 64 61.50 -3.91
Sujana Metal Product 3.85 3.70 -3.90
SE Power 6.5 6.25 -3.85
Clutch Auto 18.4 17.70 -3.80
KM Sugar Mills 3.95 3.80 -3.80
BSEL Infra. Realty 2.65 2.55 -3.77
Kabra Extrusion 62.45 60.10 -3.76
Sreeleathers Ltd. 264.85 255.00 -3.72
Panoramic Universal 9.7 9.35 -3.61
Tulsi Extrusions Ltd 4.15 4.00 -3.61
Windsor Machines 32 30.85 -3.59
Cineline India 14.1 13.60 -3.55
California Softw 5.7 5.50 -3.51
Melstar Inform. 5.7 5.50 -3.51
PAE 8.55 8.25 -3.51
Pudumjee Pulp 14.35 13.85 -3.48
Eon Electric 25.9 25.00 -3.47
Orient Bell 79.9 77.15 -3.44
WelspunInvestments 30.6 29.55 -3.43
Tube Investments 288.85 279.05 -3.39
Lotus Eye Hospital 8.9 8.60 -3.37
Persistent Systems 1301.1 1,257.20 -3.37
Indo Thai Securities 18.05 17.45 -3.32
Manugraph India Ltd. 30.65 29.65 -3.26
GEI Industrial Syste 23.05 22.30 -3.25
CIL Nova Petrochemic 17 16.45 -3.24
Logix Microsys 17 16.45 -3.24
Career Point 104.85 101.50 -3.20
RPP Infra Projects L 79.05 76.55 -3.16
Bilpower Ltd. 1.6 1.55 -3.13
Manjeera Constru 62.45 60.50 -3.12
Delta Magnets Ltd. 31 30.05 -3.06
JHS Svendgaard Labor 8.2 7.95 -3.05
VST Tillers Tr 1462.4 1,418.00 -3.04
RSR Mohota Spg. 61.25 59.40 -3.02
RPG Life Sciences 101.3 98.25 -3.01
Sterling Biotech Ltd 11.65 11.30 -3.00
Welspun Projects 31.7 30.75 -3.00
Radha Madhav Corpora 37.3 36.20 -2.95
Vimta Labs Ltd. 101.7 98.70 -2.95
Alps Industries 1.7 1.65 -2.94
Resurgere Mines & Mi 1.7 1.65 -2.94
I G Petrochemicals L 52 50.50 -2.88
Den Networks Ltd. 168.85 164.00 -2.87
UB Engineering Ltd. 12.2 11.85 -2.87
Gemini Communica 1.75 1.70 -2.86
MVL Ltd. 1.75 1.70 -2.86
Northgate Com Tech 1.75 1.70 -2.86
Geojit BNP Paribas 36.85 35.80 -2.85
JMC Projects 134.9 131.05 -2.85
Vadilal Indus. 245.4 238.40 -2.85
Everest Kanto Cylind 16.1 15.65 -2.80
Syncom Healthcare Lt 5.35 5.20 -2.80
Acropetal Technologi 3.6 3.50 -2.78
Goldiam Internat 30.95 30.10 -2.75
Deccan Cements 330 321.00 -2.73
Bil Energy Systems L 1.85 1.80 -2.70
Raj Oil Mills Ltd. 1.85 1.80 -2.70
Shekhawati Poly Yarn 1.85 1.80 -2.70
Omnitech InfoSolutio 11.3 11.00 -2.65
Jindal Drilling 232.1 226.00 -2.63
Supreme Infrastructu 357.55 348.15 -2.63
Plethico Pharmaceuti 43.95 42.80 -2.62
TCI Developers Ltd. 226 220.10 -2.61
Sicagen India 15.55 15.15 -2.57
Easun Reyrolle L 68.75 67.00 -2.55
Uttam Value Steels 7.9 7.70 -2.53
Kiri Industries 137.15 133.70 -2.52
Integra Garments 2 1.95 -2.50
ITI 30.75 30.00 -2.44
Servalakshmi Paper L 4.1 4.00 -2.44
Greenply Industr 1005.2 981.05 -2.40
Emami Infrastructure 27.5 26.85 -2.36
MSP Steel & Power Lt 25.75 25.15 -2.33
Spentex Indust. 4.3 4.20 -2.33
Landmark Property De 4.35 4.25 -2.30
Nitco Ltd. 19.6 19.15 -2.30
Take Solutions Ltd. 37.15 36.30 -2.29
City Union Bank 78.8 77.00 -2.28
Phoenix Lamps 138.15 135.00 -2.28
Khandwala Securi 17.65 17.25 -2.27
Orient Paper 28.65 28.00 -2.27
Kothari Sugar 8.9 8.70 -2.25
ICSA-India Ltd. 4.5 4.40 -2.22
Neha Internation 13.55 13.25 -2.21
Texmo Pipes & Produc 15.9 15.55 -2.20
Hitech Plast 88.95 87.00 -2.19
Vesuvius India 738.15 722.00 -2.19
S Mobility 27.6 27.00 -2.17
Revathi Equipment Lt 329.1 322.00 -2.16
Burnpur Cement Ltd. 11.75 11.50 -2.13
Nitin Spinners 26.25 25.70 -2.10
Sakuma Exports 23.8 23.30 -2.10
Alkali Metals Ltd. 19.15 18.75 -2.09
Prakash Steelage Ltd 115.45 113.05 -2.08
Shivam Autotech Ltd. 270.9 265.30 -2.07
Birla Corporation Lt 555.35 544.00 -2.04
Hind. Dorr Olive 12.25 12.00 -2.04
ISMT Ltd. 17.25 16.90 -2.03
Mohit Industries 29.95 29.35 -2.00
Advani Hotels 75.5 74.00 -1.99
Nesco Ltd. 1275.35 1,250.05 -1.98
Sanghvi Forging & En 37.85 37.10 -1.98
Emmbi Industries 13 12.75 -1.92
GSS Infotech 34.65 34.00 -1.88
Uniphos Enterprises 26.65 26.15 -1.88
Hilton Metal Forging 16.4 16.10 -1.83
IFGL Refracto 194.55 191.00 -1.82
Sujana Universal Ind 2.75 2.70 -1.82
Parrys Sugar Ind 22.2 21.80 -1.80
Hotel Rugby Limi 5.6 5.50 -1.79
Kingfisher Airlines 2.8 2.75 -1.79
Asian Hotels (East) 200 196.50 -1.75
Manaksia Ltd. 86.5 85.00 -1.73
Welspun Corp 69.4 68.20 -1.73
La Opala RG Ltd. 1370.4 1,347.15 -1.70
Mangalam Cement 256.35 252.00 -1.70
Triveni Eng.&Ind.Ltd 23.75 23.35 -1.68
Mahindra Lifespace D 557.35 548.05 -1.67
Renaissance Jeweller 63.05 62.00 -1.67
Apollo Hospitals 1189.6 1,169.95 -1.65
Aditya Birla Money L 21.35 21.00 -1.64
Ester India 21.35 21.00 -1.64
Williamson Magor 61 60.00 -1.64
Ingersoll Rand 662.4 651.60 -1.63
Suprajit Enginee 119.4 117.45 -1.63
Filatex India 31.1 30.60 -1.61
Technocraft Industri 201.4 198.20 -1.59
Zee Learn Ltd. 38.35 37.75 -1.56
Arcotech Ltd. 368 362.30 -1.55
Shrenuj & Co 58.55 57.65 -1.54
Vijay Shanthi Bu 13.05 12.85 -1.53
Pressman Advertising 20.3 20.00 -1.48
Saksoft Ltd. 99.4 97.95 -1.46
Bhartiya Interna 359.2 354.00 -1.45
Bharat Bijlee 574.55 566.30 -1.44
Man Industries I 62.4 61.50 -1.44
Shree Rama Newsprint 6.95 6.85 -1.44
BAG Films & Media 3.5 3.45 -1.43
DS Kulkarni Develope 69.7 68.70 -1.43
Ahluwalia Contra 141.25 139.25 -1.42
Sutlej Textiles & In 353.05 348.05 -1.42
Jayaswal Neco Indust 14.2 14.00 -1.41
OCL India Limi 308.85 304.55 -1.39
Super Spinning 7.25 7.15 -1.38
Hexa Tradex Ltd. 32.9 32.45 -1.37
VLS Finance L 21.95 21.65 -1.37
Hind. Motor 7.4 7.30 -1.35
Seshasayee Paper 217.95 215.00 -1.35
Consolidated Finvest 49 48.35 -1.33
Honeywell Automation 5235.5 5,166.00 -1.33
Aries Agro Ltd. 90.7 89.50 -1.32
Repro India Ltd. 238.45 235.35 -1.30
Phillips Carbon 89.4 88.25 -1.29
Vardhman Acrylics Lt 19.55 19.30 -1.28
Orient Press Ltd 122.5 121.00 -1.22
TCI Finance 24.55 24.25 -1.22
Ind. Inv Trust 78.95 78.00 -1.20
Surana Telecom and P 33.4 33.00 -1.20
TIL Ltd. 379.6 375.05 -1.20
Usha Martin Educatio 4.15 4.10 -1.20
Garden Silk Mill 43.2 42.70 -1.16
India Nippon Ele 292.5 289.15 -1.15
Hind. NationalGl 141.6 140.00 -1.13
Oudh Sugar Mills 22.25 22.00 -1.12
Megasoft Ltd. 9 8.90 -1.11
Dalmia Bharat 466.5 461.35 -1.10
Indian Metal & F 359.15 355.20 -1.10
Kothari Products 267.4 264.50 -1.08
VTM Ltd. 23.25 23.00 -1.08
Sunteck Realty Ltd. 298.55 295.40 -1.06
Alchemist 43.15 42.70 -1.04
PBA Infrastructure L 19.3 19.10 -1.04
Bedmutha Industries 14.95 14.80 -1.00
Ruchi Soya Inds. 40.05 39.65 -1.00
Bartronics India Ltd 10.1 10.00 -.99
MRF Ltd 24255.4 24,021.05 -.97
Jubilant Industries 88.35 87.50 -.96
MUSCO Ltd 406.85 403.00 -.95
Adhunik Metaliks 43 42.60 -.93
BSL Ltd 26.8 26.55 -.93
Cera Sanitaryware Lt 1705.95 1,690.00 -.93
Simplex Infrastructu 289.55 286.85 -.93
Foseco India Lim 867.95 860.00 -.92
Nava Bharat Ventures 207 205.10 -.92
Kirloskar Elect 27.6 27.35 -.91
Onward Technolog 54.8 54.30 -.91
Nagreeka Capital & I 16.65 16.50 -.90
Tips Industries 38.75 38.40 -.90
Shreyas Shipping & L 44.95 44.55 -.89
Gokaldas Exports 68.1 67.50 -.88
TVS Electronics 28.9 28.65 -.87
Madhav Marbles & Gra 35 34.70 -.86
OCL Iron & Steel 23.2 23.00 -.86
Agarwal Industrial C 88 87.25 -.85
DQ Entertainment (In 17.9 17.75 -.84
Welspun India 218.8 217.05 -.80
Jindal Photo 235.35 233.50 -.79
Trent Ltd. 1149.1 1,140.10 -.78
AGC Networks 59.55 59.10 -.76
Precision Wires 105.35 104.55 -.76
Sambandam Spinni 85.8 85.15 -.76
Bhagwati Banquets & 53.8 53.40 -.74
Piramal Phytocare 34.25 34.00 -.73
Responsive Industrie 83.6 83.00 -.72
Monnet Ispat & Energ 113.45 112.65 -.71
Compuage Infocom Ltd 129.35 128.45 -.70
Bal Pharma Ltd 58.95 58.55 -.68
Kriti Industries 7.35 7.30 -.68
ING Vysya Bank 630.95 626.80 -.66
Cybertech System 47 46.70 -.64
G M Breweries Ltd. 102.65 102.00 -.63
Shilpi Cable Technol 81.5 81.00 -.61
Alicon Castalloy 158.95 158.00 -.60
Shri Aster Silicates 8.4 8.35 -.60
International Paper 295.7 293.95 -.59
Thermax 863.05 858.00 -.59
Ador Welding Ltd. 202.15 201.00 -.57
Hatsun Agro Prod 278.6 277.00 -.57
Hitachi Home & Life 504.5 501.75 -.55
Banco Products 131.7 131.00 -.53
Vardhman Textiles Lt 448.25 445.90 -.52
Gammon India 29.35 29.20 -.51
Nelcast Ltd. 29.65 29.50 -.51
Savita Oil Tech 690.55 687.00 -.51
Oracle Financial Ser 3632.45 3,614.30 -.50
Blue Dart Expres 4723.15 4,700.05 -.49
Sangam India Ltd 72.55 72.20 -.48
Abbott India Ltd. 2603.1 2,590.90 -.47
Hikal Ltd. 566.15 563.50 -.47
Chemfab Alkalis 87.65 87.25 -.46
Bharat Rasayan 693.1 690.00 -.45
Future Lifestyle 88.4 88.00 -.45
Hi Tech Gears 198 197.15 -.43
Titan Company 363.6 362.05 -.43
Parabolic Drugs Ltd. 11.8 11.75 -.42
Sical Logistics 97.75 97.35 -.41
Sterling Tools L 316.8 315.50 -.41
AXIS-IT&T 111.8 111.35 -.40
Butterfly Gandhima 272.1 271.00 -.40
Sabero Organics 155.1 154.50 -.39
Federal-Mogul Goetze 257.9 256.95 -.37
Orient Green Power C 14 13.95 -.36
Mukta Arts Ltd. 28.5 28.40 -.35
Sunflag Iron 28.3 28.20 -.35
Asian Hotels (North) 140.45 140.00 -.32
Carborundum Uni. 184.85 184.25 -.32
PPAP Automotive 83 82.75 -.30
Jocil Ltd. 120.35 120.00 -.29
Lumax Inds. 413.75 412.55 -.29
MBL Infrastructures 275.3 274.50 -.29
Omaxe Ltd. 126.6 126.25 -.28
Precot Meridian Ltd. 72.2 72.00 -.28
Transformers & Recti 196.05 195.50 -.28
Zodiac Clothing 371 370.00 -.27
Rane Holdings Ltd. 446.15 445.00 -.26
Signet Industries 279.9 279.20 -.25
Mahindra CIE Auto 167.3 166.90 -.24
Store One Retail Ind 61.65 61.50 -.24
Autolite (I) 21.65 21.60 -.23
India Motor Part 629.35 627.90 -.23
Kwality 44.95 44.85 -.22
Gyscoal Alloys Ltd. 47.15 47.05 -.21
Brigade Enterprises 125.25 125.00 -.20
Welspun Infra Enterp 270.9 270.35 -.20
TVS Srichakra Lt 845.55 844.00 -.18
Tara Jewels Ltd. 86.9 86.75 -.17
Grindwell Norton 460.4 459.65 -.16
PetronetLNG 184.3 184.00 -.16
Bharati Shipyard 32.55 32.50 -.15
Speciality Restauran 136.25 136.05 -.15
Empee Distilleries L 38.45 38.40 -.13
Eros International M 263.65 263.30 -.13
IFB Agro Indus 208.3 208.05 -.12
Essel Propack Ltd. 98.15 98.05 -.10
Ganesh Housing 162.6 162.45 -.09
Accelya Kale Solut 656.9 656.35 -.08
Vaibhav Global Ltd. 885 884.25 -.08
Swaraj Engines 932.6 931.95 -.07
The Byke Hospitality 318.6 318.45 -.05
Cholamandalam Invest 405.15 405.00 -.04
Wendt India 1500.05 1,499.95 -.01