rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Aug, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSS L .2 .15 -25.00
Rasoya Proteins .25 .20 -20.00
Nakoda .3 .25 -16.67
BSEL Infra. Realty 2 1.80 -10.00
Greenearth Resource .5 .45 -10.00
Raj Rayon Industries .5 .45 -10.00
Creative Eye 3.4 3.10 -8.82
Khaitan Electric 47.8 43.85 -8.26
Oudh Sugar Mills 19.45 17.90 -7.97
Hilton Metal Forging 15.85 14.65 -7.57
Mohit Industries 49.5 45.80 -7.47
Kaya L 1260.35 1,168.15 -7.32
Tantia Constructions 21.25 19.75 -7.06
Upper Ganges Sug 37.6 35.00 -6.91
Indo Thai Securities 20.3 19.00 -6.40
Nagarjuna Oil Refine 5.5 5.15 -6.36
Symphony 2221.15 2,081.75 -6.28
Tara Jewels Ltd. 40.75 38.20 -6.26
Prajay Engineers 7.2 6.75 -6.25
Jai Balaji Industrie 8.95 8.40 -6.15
Lumax Automotive Sys 47.2 44.30 -6.14
NRB Industrial Beari 56.05 52.65 -6.07
Century Extru. 1.65 1.55 -6.06
Lambodhara Texti 870.55 818.15 -6.02
Easun Reyrolle L 46.65 43.90 -5.89
Bil Energy Systems L .85 .80 -5.88
Simplex Projects 23 21.65 -5.87
Usha Martin Ltd. 16.2 15.25 -5.86
Vimal Oil & Food 80.65 75.95 -5.83
Hind Rectifiers 73.35 69.10 -5.79
Indian Overseas 37.5 35.35 -5.73
Ramco Systems Lt 807.55 761.65 -5.68
Visa Steel 15.1 14.25 -5.63
MSP Steel & Power Lt 11.85 11.20 -5.49
Kabra Extrusion 90.25 85.30 -5.48
GHCL 122.4 115.70 -5.47
JVL Agro Industries 17.75 16.80 -5.35
Ashapura Min. Lt 51.65 48.95 -5.23
Bhagyanagar India Lt 16.45 15.60 -5.17
Vindhya Telelink 771.85 732.00 -5.16
Gammon India 14.65 13.90 -5.12
Tips Industries 47.1 44.70 -5.10
HDIL 63.1 59.90 -5.07
Shrenuj & Co 55 52.25 -5.00
Castex Technologies 67.15 63.80 -4.99
Welspun Syntex 116.15 110.35 -4.99
JMT Auto Ltd. 86.7 82.40 -4.96
GMR Infrastructure L 12.25 11.65 -4.90
West Coast Paper 66.75 63.50 -4.87
Ankit Metal & Power 3.1 2.95 -4.84
Cords Cable Industri 32.1 30.55 -4.83
Indiabulls Real Esta 65.55 62.40 -4.81
Cura Technologies 10.55 10.05 -4.74
Polaris Consulting 175 166.80 -4.69
Shyam Century Ferro 8.55 8.15 -4.68
Zylog Systems 4.3 4.10 -4.65
KSK Energy Ventures 36.65 34.95 -4.64
Atlanta Ltd. 36.85 35.15 -4.61
Kanani Industries Lt 8.7 8.30 -4.60
APL Apollo Tubes 449.2 428.60 -4.59
Impex Ferro Tech Ltd 2.2 2.10 -4.55
Servalakshmi Paper L 3.3 3.15 -4.55
W S Industries 12.1 11.55 -4.55
Saksoft Ltd. 146.4 139.80 -4.51
Zodiac JRD MKJ L 52.35 50.00 -4.49
Kavveri Telecom Prod 15.65 14.95 -4.47
Manali Petrochem 27.05 25.85 -4.44
Muthoot Finance 169.6 162.10 -4.42
Dwarikesh Sugar 25.25 24.15 -4.36
Sagar Cements 403.1 385.70 -4.32
Thirumalai Chem. 225.7 215.95 -4.32
Sterlite Technologie 77.9 74.55 -4.30
Shri Aster Silicates 3.55 3.40 -4.23
Rajvir Industries Lt 45 43.10 -4.22
Alkyl Amines Che 307.05 294.20 -4.18
Gemini Communica 1.2 1.15 -4.17
Omax Auto 50.35 48.25 -4.17
Hind. Dorr Olive 16.85 16.15 -4.15
Deepak Nitrite 63.1 60.50 -4.12
Technofab Engineerin 154.15 147.80 -4.12
Genesys Int.Corp. 56.2 53.90 -4.09
Career Point 117 112.25 -4.06
Container Corpor 1491.75 1,431.90 -4.01
Ashima Ltd. 10 9.60 -4.00
DIC India 599.05 575.10 -4.00
GTL Infrastructure 2.5 2.40 -4.00
Indian Terrain Fashi 649.2 623.25 -4.00
Karuturi Global Ltd. 2.5 2.40 -4.00
Shekhawati Poly Yarn 2.5 2.40 -4.00
Lotus Eye Hospital 13.85 13.30 -3.97
TV18 Broadcast 33 31.70 -3.94
Astral Poly Technik 453.1 435.35 -3.92
Man Industries I 103.9 99.85 -3.90
Suryajyoti Spg. 7.8 7.50 -3.85
Intellect Design 173.35 166.70 -3.84
Cox & Kings L 247.3 237.90 -3.80
Shyam Telecom 27.65 26.60 -3.80
Amara Raja Batt. 1062.3 1,022.15 -3.78
Eastern Silk Indust. 2.65 2.55 -3.77
Bata India 1116.25 1,074.80 -3.71
Kirloskar Industries 633.85 610.40 -3.70
Sarda Energy & Miner 106.2 102.30 -3.67
Shilpa Medicare L 1020.15 982.85 -3.66
Jindal St & Pwr 70.15 67.60 -3.64
Shree Ganesh Jew (I) 11 10.60 -3.64
IL&FS Engineering 65.35 63.00 -3.60
PetronetLNG 182.45 175.90 -3.59
Patspin India 8.5 8.20 -3.53
AdlabsEntertainment 129.6 125.05 -3.51
Dalmia Bharat Sugar 22.8 22.00 -3.51
Gravita India Ltd. 29.9 28.85 -3.51
Andhra Cement 4.3 4.15 -3.49
IMP Powers 63 60.80 -3.49
Ingersoll Rand 804.35 776.30 -3.49
NOCIL Ltd. 41.9 40.45 -3.46
DQ Entertainment (In 18.9 18.25 -3.44
Insecticides (India) 456.25 440.60 -3.43
Mirc Electronics 14.65 14.15 -3.41
Lanco Infratech Ltd. 2.95 2.85 -3.39
Adani Enterprises Lt 79.8 77.10 -3.38
Emami Ltd. 1230.35 1,188.80 -3.38
Bannari Amman Su 667.9 645.40 -3.37
Vesuvius India 692.75 669.50 -3.36
Kesar Enterprise 15 14.50 -3.33
Maan Aluminium Ltd. 30 29.00 -3.33
Guj. Amb.Exports 48.3 46.70 -3.31
Hexa Tradex Ltd. 18.1 17.50 -3.31
Union Bank of In 180.95 175.00 -3.29
Assam Company 3.05 2.95 -3.28
Gallantt Metal 24.4 23.60 -3.28
BASF India Lt 1244.3 1,203.80 -3.25
Sharon Bio-Medicine 18.45 17.85 -3.25
Banaras Beads Li 29.55 28.60 -3.21
Den Networks Ltd. 124.7 120.70 -3.21
Maithan Alloys Ltd. 90.7 87.80 -3.20
I G Petrochemicals L 120.9 117.05 -3.18
Indian Card Clot 154.3 149.40 -3.18
Reliance Infrastruct 353 341.80 -3.17
Piramal Phytocare 52.65 51.00 -3.13
Hind. NationalGl 91.35 88.50 -3.12
Greenlam Industries 372.85 361.25 -3.11
Asahi Songwon Colors 124 120.15 -3.10
C & C Constructions 14.5 14.05 -3.10
RSWM Ltd. 298.2 289.00 -3.09
PremierLtd. 45.65 44.25 -3.07
Pantaloons Fashion 204.3 198.05 -3.06
Tata Communications 406.25 393.85 -3.05
Sonata Software 146.75 142.35 -3.00
Ballarpur Ind. 15.05 14.60 -2.99
Dish TV India Ltd. 107.05 103.85 -2.99
SEL Manufacturing Co 3.35 3.25 -2.99
Unity Infraprojects 11.7 11.35 -2.99
Hind. Composites 1064.05 1,032.30 -2.98
Kothari Petroche 15.1 14.65 -2.98
Maral Overseas 30.4 29.50 -2.96
Aurionpro Solutions 203.9 197.90 -2.94
Ruchira Papers Ltd. 42.95 41.70 -2.91
Salora Intl. 46.35 45.00 -2.91
Hind Syntex 13.85 13.45 -2.89
KCP Ltd. 72.7 70.60 -2.89
Hikal Ltd. 111.1 107.90 -2.88
International Paper 312.05 303.10 -2.87
Gayatri Projects 452.45 439.50 -2.86
Adani Transmission L 33.3 32.35 -2.85
GeeCee Ventures 74.05 71.95 -2.84
Navin Fluorine Inter 1240.6 1,205.35 -2.84
Sakuma Exports 37.1 36.05 -2.83
Cinevista L 3.55 3.45 -2.82
SMS Pharmaceuticals 588.65 572.05 -2.82
Hindustan Media Vent 219.45 213.35 -2.78
The Hi-Tech Gears 285.6 277.65 -2.78
Canara Bank 288.5 280.50 -2.77
VLS Finance L 41.5 40.35 -2.77
Zuari Global 83.05 80.75 -2.77
RSR Mohota Spg. 218 212.00 -2.75
Rossell India 101.85 99.05 -2.75
Indo National 1096.6 1,066.60 -2.74
Datamatics Global Se 51.2 49.80 -2.73
Pressman Advertising 33 32.10 -2.73
Gujarat Pipavav Port 189.55 184.40 -2.72
Texmaco Infrastructu 31.65 30.80 -2.69
Dhunseri Petrochem L 83.9 81.65 -2.68
Empee Distilleries L 37.35 36.35 -2.68
Ind. Inv Trust 72.65 70.70 -2.68
Lakshmi Energy & Foo 9.35 9.10 -2.67
Sarla Performance Fi 581.5 566.15 -2.64
Kanoria Chemical 49.5 48.20 -2.63
Linc Pen & Plast 158.1 153.95 -2.62
Adani Power Ltd. 23.2 22.60 -2.59
Country Club Hospita 9.7 9.45 -2.58
Jindal Poly Investme 67.85 66.10 -2.58
Emco Ltd. 23.35 22.75 -2.57
Radico Khaitan Ltd. 93.6 91.20 -2.56
Entertainment Networ 636.45 620.25 -2.55
SKS Microfinance 476.5 464.40 -2.54
V Mart Retail 502.6 489.85 -2.54
Relaxo Footwears 539.65 526.00 -2.53
Shriram City Uni 1688.9 1,646.20 -2.53
Websol Energy System 18 17.55 -2.50
Donear Industrie 14.1 13.75 -2.48
Escorts Ltd. 171.45 167.20 -2.48
RS Software (India) 147.25 143.60 -2.48
Rohit Ferro-Tech 6.05 5.90 -2.48
VST Tillers Tr 1459.95 1,423.80 -2.48
Vardhman Holdings 1130 1,102.00 -2.48
Filatex India 40.5 39.50 -2.47
Celebrity Fashions L 12.3 12.00 -2.44
NCL Industries 96.3 93.95 -2.44
Spentex Indust. 2.05 2.00 -2.44
Andhra Bank 67.8 66.15 -2.43
Ansal Housing 20.6 20.10 -2.43
Gulf Oil Lubricants 510.5 498.10 -2.43
Sree Rayalaseema Hi- 59.6 58.15 -2.43
Swelect Energy Syste 416.4 406.30 -2.43
Orbit Corporation 6.2 6.05 -2.42
Unitech Ltd. 6.2 6.05 -2.42
Mayur Uniquoters 421.9 411.75 -2.41
Birla Corporation Lt 459.95 448.90 -2.40
Maha. Scooters 1045.6 1,020.65 -2.39
GP Petroleums 44.2 43.15 -2.38
TVS Motor Co. Ltd. 226.5 221.10 -2.38
Crompton Greaves 181.55 177.25 -2.37
Alstom India 694.25 677.85 -2.36
Century Textiles 569.85 556.40 -2.36
Euro Ceramics Ltd. 4.25 4.15 -2.35
FIEM Industries 523 510.70 -2.35
Prozone Intu Propert 25.7 25.10 -2.33
Zee Media Corp 19.35 18.90 -2.33
IVP 86.85 84.85 -2.30
MCX 1031.65 1,007.95 -2.30
Shreyans Inds. 39.15 38.25 -2.30
UFO Moviez India Ltd 562.4 549.45 -2.30
Summit Securities 306.3 299.30 -2.29
RPG Life Sciences 157.7 154.10 -2.28
J B Chemicals & Phar 271.7 265.55 -2.26
AXISCADES Engineer 306.95 300.05 -2.25
SVOGL Oil Gas 6.7 6.55 -2.24
Balaji Amines Li 129.9 127.00 -2.23
Godrej Properties Lt 296.6 290.00 -2.23
Shanthi Gears 96.45 94.30 -2.23
Nectar Lifesciences 40.45 39.55 -2.22
Goldstone Infratech 13.6 13.30 -2.21
Bharat Petroleum 880.2 860.95 -2.19
Nahar Indust.Ent 52.5 51.35 -2.19
Shemaroo Entertainme 277.55 271.50 -2.18
Jindal Saw 66.8 65.35 -2.17
BEML Ltd. 1291.2 1,263.75 -2.13
Shipping Corpn. 70.55 69.05 -2.13
Cybertech System 37.7 36.90 -2.12
Fortis Healthcare 176.95 173.20 -2.12
Chambal Fertilis 61.55 60.25 -2.11
LML Ltd. 7.1 6.95 -2.11
Walchandnagar 135.35 132.50 -2.11
Delta Magnets Ltd. 35.75 35.00 -2.10
Panoramic Universal 12 11.75 -2.08
Sujana Metal Product 2.4 2.35 -2.08
GRP L 1024.8 1,003.55 -2.07
Jocil Ltd. 135.85 133.05 -2.06
AVT Natural Prod 31.65 31.00 -2.05
Jai Corp Ltd. 51.15 50.10 -2.05
Lupin Ltd. 1899.85 1,860.85 -2.05
Phoenix Mills 345.9 338.80 -2.05
Pochiraju Industries 17.1 16.75 -2.05
Aditya Birla Money L 22.2 21.75 -2.03
ICRA Ltd. 3987.45 3,906.50 -2.03
Page Industries Ltd. 14540.2 14,245.65 -2.03
Blue Star Infotech 281.75 276.10 -2.01
Granules India L 124.4 121.90 -2.01
Electrosteel Steels 2.5 2.45 -2.00
Pearl Polymers 17.5 17.15 -2.00
TCI Developers Ltd. 317.4 311.05 -2.00
Orient Paper 27.85 27.30 -1.97
Country Condo's 2.55 2.50 -1.96
Phoenix Lamps 107.1 105.00 -1.96
Rico Auto Inds. 49 48.05 -1.94
GIC Housing Fi 189.05 185.40 -1.93
Power Mech Projects 635.85 623.60 -1.93
Ramco Industries 118.9 116.60 -1.93
OnMobile Global Ltd. 83.45 81.85 -1.92
PPAP Automotive 124.95 122.55 -1.92
UnitedBreweries(Hol) 20.8 20.40 -1.92
Ajmera Realty & Infr 101.95 100.00 -1.91
Nelco Ltd 60.35 59.20 -1.91
ISMT Ltd. 7.9 7.75 -1.90
Cigniti Technologies 388.25 380.90 -1.89
Monsanto India 2663.65 2,613.35 -1.89
CESC Ltd. 533.25 523.30 -1.87
Sterling Biotech Ltd 5.35 5.25 -1.87
PSL Ltd. 8.1 7.95 -1.85
Foseco India Lim 1328.15 1,303.70 -1.84
Reliance Ind.Inf 328.5 322.45 -1.84
Super Spinning 8.15 8.00 -1.84
Tilak Nagar Ind 19.05 18.70 -1.84
BPL Ltd. 30.05 29.50 -1.83
Hercules Hoists 170.3 167.20 -1.82
Punj. NationlBak 145.9 143.25 -1.82
Sathavahana Ispa 35.8 35.15 -1.82
Ambuja Cements Ltd. 209.9 206.10 -1.81
Ganesha Ecosphere 132.9 130.50 -1.81
Garden Silk Mill 24.9 24.45 -1.81
IFB Industries 536.55 526.85 -1.81
Lycos Internet 27.6 27.10 -1.81
Menon Bearings L 52.4 51.45 -1.81
GTL Ltd. 11.1 10.90 -1.80
Brigade Enterprises 136.7 134.25 -1.79
Megasoft Ltd. 5.6 5.50 -1.79
Sona Koyo Steer. 64.15 63.00 -1.79
Kilitch Drugs(I) 36.45 35.80 -1.78
Bombay Rayon Fashion 121.45 119.30 -1.77
Camlin Fine Sciences 93.3 91.65 -1.77
NIIT Technologies 439.55 431.75 -1.77
Maxwell Industries L 53.85 52.90 -1.76
Rain Industries 39.85 39.15 -1.76
Accel Frontline 68.4 67.20 -1.75
Butterfly Gandhima 151.25 148.60 -1.75
Lakshmi Machines 3500.5 3,439.30 -1.75
Nelcast Ltd. 57.2 56.20 -1.75
Tokyo Plast Inte 25.65 25.20 -1.75
Sharda Cropchem 305.2 299.90 -1.74
Sun Pharma. 902 886.45 -1.72
Provogue (India) 5.85 5.75 -1.71
ARSS Infrastructure 26.45 26.00 -1.70
Acropetal Technologi 2.95 2.90 -1.69
Edelweiss Fin. Ser 56.05 55.10 -1.69
Exide Inds. 156.75 154.10 -1.69
Kothari Sugar 5.9 5.80 -1.69
Sun TV Network Ltd. 340.4 334.65 -1.69
Zicom Electronic 136.1 133.80 -1.69
Godfrey Philips 570.5 561.00 -1.67
NRB Bearings Lim 117.2 115.25 -1.66
Tourism Finance 48.15 47.35 -1.66
Akzo Nobel India Ltd 1311.9 1,290.30 -1.65
Glenmark Pharma 1194.5 1,174.75 -1.65
Zydus Wellness Ltd. 902.7 887.85 -1.65
Allahabad Bank 85.2 83.80 -1.64
Genus Paper & Boards 3.05 3.00 -1.64
Welspun Corp 116.15 114.25 -1.64
Bombay Dyeing 64.55 63.50 -1.63
Shriram EPC Ltd. 30.65 30.15 -1.63
Subex Ltd. 12.35 12.15 -1.62
Ortel Communications 204.55 201.25 -1.61
SREI Infrastructure 43.35 42.65 -1.61
Kamdhenu Ispat 37.5 36.90 -1.60
Everonn Education 25.2 24.80 -1.59
Guj. NRE Coke 3.15 3.10 -1.59
YES Bank Ltd. 687.6 676.70 -1.59
Aditya Birla Nuvo 2106.4 2,073.20 -1.58
Gabriel India 89.35 87.95 -1.57
Mukand Ltd. 35 34.45 -1.57
Titan Company 347.05 341.60 -1.57
Bharat Gears 93.05 91.60 -1.56
E-Land Apparel 25.65 25.25 -1.56
Future Lifestyle 71 69.90 -1.55
Grasim Inds. 3504.15 3,449.90 -1.55
Simplex Infrastructu 309.55 304.75 -1.55
Bartronics India Ltd 9.75 9.60 -1.54
Prakash Steelage Ltd 110.7 109.00 -1.54
Supreme Petroche 110.9 109.20 -1.53
Tamilnadu Petroprod 22.9 22.55 -1.53
Dhanuka Agritech Ltd 480 472.70 -1.52
Meghmani Organics Lt 19.75 19.45 -1.52
Merck Ltd. 772.35 760.80 -1.50
Garware-Wall Rop 302.25 297.75 -1.49
Dabur India 284.5 280.30 -1.48
Elecon Engg. 71.45 70.40 -1.47
Schneider Electric 187.6 184.85 -1.47
Flexituff Internatio 240.05 236.55 -1.46
Lumax Auto Technolog 267.45 263.55 -1.46
Rajshree Sugars 17.1 16.85 -1.46
RattanIndia Power 6.85 6.75 -1.46
Rural Electrific 253.1 249.40 -1.46
Uniphos Enterprises 37.8 37.25 -1.46
Kirloskar Elect 31 30.55 -1.45
Polyplex Corpn. 214.1 211.00 -1.45
Bodal Chemicals 31.3 30.85 -1.44
UCO Bank 45.1 44.45 -1.44
LIC Housing Fi 445.6 439.25 -1.43
Indbank Merchant 7.05 6.95 -1.42
Sobha 293.5 289.35 -1.41
Century Enka 212.4 209.45 -1.39
Ratnamani Metals 595.15 586.85 -1.39
Bank of Baroda 187.8 185.20 -1.38
BF Utilities Ltd. 520.5 513.35 -1.37
Hathway Cable & Data 43.65 43.05 -1.37
Poly Medicure Lt 410.1 404.50 -1.37
Cyient Ltd. 560.7 553.10 -1.36
Sanghi Industrie 51.35 50.65 -1.36
Sun Pharma Advanced 381.15 376.00 -1.35
GVK Power & Infrastr 7.45 7.35 -1.34
KCP Sugar & In 14.95 14.75 -1.34
United Breweries Ltd 876.1 864.40 -1.34
D B Realty Ltd. 56.35 55.60 -1.33
Kalpataru Power 252.15 248.80 -1.33
Value Industries Ltd 11.3 11.15 -1.33
DCM Ltd. 83.35 82.25 -1.32
Infomedia Press 3.8 3.75 -1.32
Whirlpool of Ind 691.05 681.90 -1.32
Orbit Exports Li 392.4 387.25 -1.31
Agro Tech Foods Ltd. 618.5 610.45 -1.30
Great Eastern 369.8 365.00 -1.30
Network 18 Media & I 50.55 49.90 -1.29
Solar Industries Ind 3547.3 3,501.65 -1.29
Deepak Fertilisers 128.5 126.85 -1.28
TV Today Network Ltd 220.6 217.80 -1.27
The Ramco Cements 326.45 322.30 -1.27
IndusInd Bank 858.5 847.65 -1.26
Autoline Industries 52.1 51.45 -1.25
Mold-Tek Packaging 219.35 216.60 -1.25
Texmaco Rail & Engin 120 118.50 -1.25
Gujarat Apollo Indus 126.1 124.55 -1.23
NoidaTollBridge 24.35 24.05 -1.23
Syndicate Bank 85.45 84.40 -1.23
Fag Bearings Ind 4236.5 4,184.95 -1.22
Emkay Global Financi 58.05 57.35 -1.21
Shalimar Paints 111.25 109.90 -1.21
Tarmat L 24.8 24.50 -1.21
Pratibha Industries 41.55 41.05 -1.20
Visaka Indus. 154.45 152.60 -1.20
Coal India Ltd. 361.85 357.55 -1.19
Jyoti Structures 12.6 12.45 -1.19
M&M Fin.Services 272.4 269.20 -1.17
Pil Italica Lifestyl 17.3 17.10 -1.16
Elgi Equipments 138.9 137.30 -1.15
Banswara Syntex 74.95 74.10 -1.13
Minda Industries 528.55 522.60 -1.13
Indian Oil Corp 409.85 405.25 -1.12
Jaypee Infratech Ltd 13.35 13.20 -1.12
Clariant Chemicals ( 753.8 745.45 -1.11
MBL Infrastructures 238.65 236.00 -1.11
Alkali Metals Ltd. 41.25 40.80 -1.09
Kesar Terminals & In 380.9 376.75 -1.09
Revathi Equipment Lt 636 629.05 -1.09
Kesoram Industri 92.65 91.65 -1.08
IZMO 51.4 50.85 -1.07
Sanghvi Movers L 316.7 313.35 -1.06
Metalyst Forgings 57.1 56.50 -1.05
Sandesh 656.7 649.80 -1.05
Apar Industries 421.75 417.35 -1.04
Ceat Ltd. 1112.2 1,100.70 -1.03
Kopran Ltd 48.35 47.85 -1.03
Sicagen India 14.55 14.40 -1.03
Excel Realty N Infra 29.5 29.20 -1.02
Genus Power Infrastr 29.45 29.15 -1.02
BayerCropscience 3930.5 3,890.75 -1.01
Globus Spirits Ltd. 59.5 58.90 -1.01
Kwality 79.2 78.40 -1.01
Bannari Amman Spinni 194.7 192.75 -1.00
Tata Investment 530 524.70 -1.00
Vascon Engineers Ltd 19.95 19.75 -1.00
BF Investment Ltd. 130.8 129.50 -.99
Dynamatic Techno 2360.6 2,337.20 -.99
Dredging Corpora 346.3 342.90 -.98
AMD Industries Ltd. 25.65 25.40 -.97
Adi Finechem 191.65 189.80 -.97
Bhartiya Interna 503.85 498.95 -.97
OCL India Limi 509.95 505.00 -.97
ECE Industries 151 149.55 -.96
Subros Ltd. 78.95 78.20 -.95
Thiru Arooran 26.45 26.20 -.95
Himadri Chem.&In 16 15.85 -.94
Praj Industries 85.25 84.45 -.94
Bajaj Finance L 5099.95 5,052.50 -.93
Apcotex Industries L 543 538.00 -.92
CCL Products India 222.4 220.35 -.92
Berger Paints I 209.45 207.55 -.91
Gokaldas Exports 60.35 59.80 -.91
Hitech Plast 93.85 93.00 -.91
HT Media 83.15 82.40 -.90
Suzlon Energy Ltd. 22.3 22.10 -.90
Gammon Infrastructur 11.4 11.30 -.88
Kaveri Seed Company 493.5 489.15 -.88
Castrol India 446.1 442.20 -.87
Madhav Marbles & Gra 46 45.60 -.87
Pudumjee Pulp 28.75 28.50 -.87
Repco Home Finance L 707.65 701.50 -.87
A2Z Infra Engineer 23.2 23.00 -.86
Alembic Ltd. 40.9 40.55 -.86
Firstsource Solution 29.1 28.85 -.86
IL&FS Transportation 92.5 91.70 -.86
Sunil Hitech Enginee 260.4 258.15 -.86
Bank of India 142.75 141.55 -.84
DCM Shriram 119.45 118.45 -.84
Jaiprakash Power Ven 5.95 5.90 -.84
Alok Industries Ltd. 6.1 6.05 -.82
Aditya Birla Chemica 212.1 210.40 -.80
Jubilant Life Scienc 354.9 352.05 -.80
Jubilant Foodworks L 1707.6 1,694.10 -.79
Oracle Financial Ser 4091.9 4,059.40 -.79
Hexaware Technologie 238.3 236.45 -.78
Jenson & Nich. 6.45 6.40 -.78
Chemfab Alkalis 90.8 90.10 -.77
JK Paper Ltd. 39.55 39.25 -.76
Bhushan Steel Ltd. 53.25 52.85 -.75
Himachal F. Comm 13.25 13.15 -.75
Xchanging Solutions 26.6 26.40 -.75
Bharat Rasayan 990 982.80 -.73
Century Plyboard 158.3 157.15 -.73
Cholamandalam Invest 606.35 601.90 -.73
Hester Biosciences L 612.1 607.65 -.73
Oriental Hotels 20.6 20.45 -.73
Ramky Infrastructure 27.55 27.35 -.73
Vaibhav Global Ltd. 398.15 395.25 -.73
Arrow Coated Pro 491.2 487.65 -.72
Binani Industrie 76.25 75.70 -.72
Mawana Sugars Ltd. 6.95 6.90 -.72
Hinduja Global Solut 428.65 425.60 -.71
IFB Agro Indus 312.05 309.85 -.71
SPL Industries L 14.1 14.00 -.71
Wendt India 1971 1,957.05 -.71
JMC Projects 214.6 213.10 -.70
T Nadu Newsprint 193.15 191.80 -.70
Vipul Ltd. 42.6 42.30 -.70
Blue Star 352.3 349.90 -.68
Digjam Ltd. 7.35 7.30 -.68
Shree Renuka Sugars 7.35 7.30 -.68
JSW Steel 932.1 925.90 -.67
Finolex Cables 244.1 242.50 -.66
Good Luck Steel 91.5 90.90 -.66
Parenteral Drugs 30.4 30.20 -.66
Indraprastha Med 61.65 61.25 -.65
Jagsonpal Pharma 30.8 30.60 -.65
MTNL 15.45 15.35 -.65
Harrisons Malaya 47 46.70 -.64
Peninsula Land L 23.5 23.35 -.64
Sri Adhikari Bro 290.2 288.35 -.64
Indiabulls Ventures 31.6 31.40 -.63
Speciality Restauran 149.7 148.75 -.63
Tech Mahindra Ltd. 519.55 516.30 -.63
Seamec Ltd. 112.5 111.80 -.62
Mangalore Chem. 49.3 49.00 -.61
Amrutanjan Health Ca 428.3 425.75 -.60
Asian Hotels (East) 150.75 149.85 -.60
IL&FS Investment Man 16.8 16.70 -.60
Pennar Industrie 49.95 49.65 -.60
Linde India 331.35 329.40 -.59
Munjal Showa Ltd 178.45 177.40 -.59
Natco Pharma 2287.05 2,273.60 -.59
HSIL Ltd. 268 266.45 -.58
Lypsa Gems & Jewell 77.45 77.00 -.58
Balaji Telefilms Ltd 78.7 78.25 -.57
Man Infraconstructio 35.25 35.05 -.57
Religare Enterprises 301.9 300.20 -.56
Titagarh Wagons Ltd. 107.75 107.15 -.56
Kokuyo Camlin 109.25 108.65 -.55
The Byke Hospitality 164.55 163.65 -.55
GTN Textiles 9.45 9.40 -.53
Indo Rama Synth. 28.15 28.00 -.53
Renaissance Jeweller 75.25 74.85 -.53
ACC 1369.95 1,362.80 -.52
Dhanlaxmi Bank 28.6 28.45 -.52
Jet Airways 339.35 337.60 -.52
Vimta Labs Ltd. 66.9 66.55 -.52
Dhampur Sugar 29.2 29.05 -.51
Carborundum Uni. 171.55 170.70 -.50
Kakatiya Cement Suga 99.4 98.90 -.50
Action Construction 41.65 41.45 -.48
Dharani Sugars 10.45 10.40 -.48
Uttam Sugar Mills 10.45 10.40 -.48
Xpro India Ltd. 41.3 41.10 -.48
Emami Infrastructure 42.75 42.55 -.47
Dena Bank 43.35 43.15 -.46
Excel Industries 306 304.60 -.46
Indian Hotels Co 88.2 87.80 -.45
Kotak Mahindra Bank 650.4 647.45 -.45
MPS Ltd. 814.15 810.50 -.45
Nucleus Software 255 253.85 -.45
Educomp Solutions 11.25 11.20 -.44
Inventure Growth & S 11.6 11.55 -.43
NDTV 93.4 93.00 -.43
Pipavav Defence & Of 57.6 57.35 -.43
Suprajit Enginee 139.9 139.30 -.43
Lakshmi Precn.Sc 35.45 35.30 -.42
Mastek Li 165.5 164.80 -.42
McDowell Holdings Lt 23.9 23.80 -.42
RPP Infra Projects L 106.5 106.05 -.42
State Bank Of My 439.2 437.35 -.42
TIL Ltd. 503.6 501.50 -.42
Oriental Bank of 133.95 133.40 -.41
PBA Infrastructure L 12.15 12.10 -.41
Rupa & Company L 343.15 341.75 -.41
Future Retail 115.45 115.00 -.39
Ginni Filaments 25.95 25.85 -.39
Hindustan Unilever L 857.8 854.50 -.38
Steel Strips Wheels 332.4 331.15 -.38
Viceroy Hotels L 13.2 13.15 -.38
T T Ltd. 53.55 53.35 -.37
V2 Retail 66.85 66.60 -.37
Cineline India 14 13.95 -.36
City Union Bank 96.95 96.60 -.36
Igarashi Motors Indi 608.25 606.05 -.36
Oil Country Tub. 28.5 28.40 -.35
Godrej Industries Lt 370.7 369.45 -.34
IDBI Bank Ltd. 58.75 58.55 -.34
Manugraph India Ltd. 30.6 30.50 -.33
Monnet Ispat & Energ 30.25 30.15 -.33
Siyaram Silk 1048.8 1,045.30 -.33
Sundaram Clayton 1952.1 1,945.70 -.33
Jayshree Tea 63.4 63.20 -.32
Manaksia Ltd. 46.35 46.20 -.32
Max India Ltd. 505.8 504.20 -.32
Nath Bio-Genes 81.8 81.55 -.31
Ruchi Soya Inds. 32.5 32.40 -.31
Gulf Oil Corporation 138.8 138.40 -.29
TCI Finance 34.7 34.60 -.29
Credit Analysis & Re 1253.75 1,250.20 -.28
De Nora India Ltd. 162.85 162.40 -.28
TVS Srichakra Lt 2566.75 2,559.50 -.28
Zensar Technologies 836.85 834.60 -.27
Hind. Petrol 831.3 829.10 -.26
Punj. & Sind Ban 38.5 38.40 -.26
Jindal Poly Films 366.8 365.90 -.25
Bharti Infratel Ltd. 391.6 390.65 -.24
Crisil 1885.1 1,880.65 -.24
PTC India Financial 41 40.90 -.24
Kewal Kiran Clothing 2170 2,165.00 -.23
Ahluwalia Contra 245.25 244.70 -.22
Ajanta Pharma Lt 1432.3 1,429.10 -.22
Axis Bank Ltd. 509.25 508.15 -.22
L & T 1620.05 1,616.45 -.22
Elgi Rubber Co. 23.45 23.40 -.21
ITI 24 23.95 -.21
Prism Cement Lim 96.25 96.05 -.21
eClerx Services 1719.95 1,716.35 -.21
Accelya Kale Solut 1016.15 1,014.15 -.20
Guj. Mineral Dev 75.4 75.25 -.20
HEG Ltd. 146.75 146.45 -.20
SBI 249.45 248.95 -.20
Sangam India Ltd 227 226.55 -.20
Sundaram Finance 1468.15 1,465.15 -.20
Ucal Fuel System 99.65 99.45 -.20
Amtek Auto Ltd. 53.4 53.30 -.19
Rainbow Papers 56.55 56.45 -.18
VIP Indus. 81.85 81.70 -.18
Cipla 660.95 659.85 -.17
Consolidated Finvest 60 59.90 -.17
Gujarat Narmada Vall 58.7 58.60 -.17
Jindal Photo 143.05 142.80 -.17
Suryalakshmi Cot 101.4 101.25 -.15
Tata Consultancy 2574.65 2,570.85 -.15
Automotive Stampings 36.65 36.60 -.14
Pidilite Inds. 568.35 567.55 -.14
Lokesh Machines 78.55 78.45 -.13
Shriram Trans.Fi 819.35 818.25 -.13
Gyscoal Alloys Ltd. 43.35 43.30 -.12
Jullundur Motor 204.25 204.00 -.12
Abbott India Ltd. 4786.15 4,781.25 -.10
EIH Ltd. 105.15 105.05 -.10
Kansai Nerolac Paint 246.2 245.95 -.10
Mahindra Holidays 293.3 293.00 -.10
Jain Irrigation 58.25 58.20 -.09
Honeywell Automation 8799.6 8,792.85 -.08
KEC International Lt 132.05 131.95 -.08
Puravankara Projects 64.55 64.50 -.08
Taj GVK Hotels & Res 65.5 65.45 -.08
Visagar Polytex Ltd. 70.85 70.80 -.07
Atul Auto Ltd 406.7 406.45 -.06
Orient Refractories 83.15 83.10 -.06
AGC Networks 103.85 103.80 -.05
Gandhi Special 274 273.85 -.05
Sanofi India 3976.85 3,975.05 -.05
Rajesh Exports L 517.45 517.25 -.04
Repro India Ltd. 413.45 413.35 -.02
AstraZeneca Pharma I 1184.6 1,184.45 -.01