rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Aug, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Xchanging Solutions 101 80.80 -20.00
Welspun India 82.6 66.10 -19.98
Indo Count Inds. 935.5 794.40 -15.08
MVL Ltd. .4 .35 -12.50
Sharda Motor Ind 1346.1 1,197.45 -11.04
W S Industries 14.6 13.15 -9.93
SPML Infra 75.1 68.30 -9.05
Global Offshore Ser 153.45 141.60 -7.72
BF Investment Ltd. 170.65 158.80 -6.94
Super Spinning 9.7 9.10 -6.19
Mukand Ltd. 57.6 54.15 -5.99
Kellton Tech Solutio 136.85 129.00 -5.74
Hind. Copper 70.2 66.45 -5.34
Hind. Petrol 1215.15 1,150.70 -5.30
Kalyani Steel 388.4 368.30 -5.18
Sujana Towers Ltd. 10.8 10.25 -5.09
PG Electroplast Ltd. 170.3 161.65 -5.08
Eurotex Inds. 26.95 25.60 -5.01
Bil Energy Systems L 1 .95 -5.00
Delta Magnets Ltd. 28 26.60 -5.00
Sathavahana Ispa 71.65 68.10 -4.95
Zenith Exports L 47.6 45.25 -4.94
Manaksia Steels 10.15 9.65 -4.93
Manaksia Aluminium 5.1 4.85 -4.90
Bharat Heavy Ele 143.9 136.90 -4.86
WelspunInvestments 65.85 62.65 -4.86
Rana Sugars 11.45 10.90 -4.80
Nagreeka Capital & I 12.6 12.00 -4.76
PAE 11.65 11.10 -4.72
Jindal Stainless (Hi 83 79.15 -4.64
Ugar Sugar Works 42 40.05 -4.64
Somi Conveyor Beltin 46.45 44.30 -4.63
Thiru Arooran 66.95 63.90 -4.56
Asian Hotels (East) 199 190.05 -4.50
Malu Paper Mills 15.7 15.00 -4.46
SPIC 21.7 20.80 -4.15
Goodluck India 117.7 112.95 -4.04
Tree House Education 35.95 34.55 -3.89
Maan Aluminium Ltd. 41.2 39.60 -3.88
Adhunik Industries 141.3 135.85 -3.86
Globus Spirits Ltd. 81.4 78.30 -3.81
Indian Hume Pipe 620.15 596.55 -3.81
Vikas Ecotech L 12.45 12.00 -3.61
Jyoti Structures 13.9 13.40 -3.60
Bharat Petroleum 597.5 576.10 -3.58
Almondz Global Secur 11.2 10.80 -3.57
MRO-TEK Realty 45 43.40 -3.56
AYM Syntex 77.45 74.75 -3.49
La Opala RG Ltd. 559.7 540.25 -3.48
Power Mech Projects 489.3 472.40 -3.45
Rossell India 102.9 99.40 -3.40
Piramal Enterprises 2065.25 1,995.45 -3.38
Shyam Century Ferro 7.4 7.15 -3.38
Texmo Pipes & Produc 29.85 28.85 -3.35
Garden Silk Mill 31.5 30.45 -3.33
Prakash Steelage Ltd 1.5 1.45 -3.33
Proseed India 1.5 1.45 -3.33
Nahar Spg Mills 119.7 115.75 -3.30
Shriram City Uni 2304.6 2,228.65 -3.30
Ruchi Soya Inds. 21.25 20.55 -3.29
E-Land Apparel 30.5 29.50 -3.28
Sterlite Technologie 90.1 87.15 -3.27
Himachal F. Comm 16.9 16.35 -3.25
Bhartiya Interna 544.1 526.50 -3.23
Tricom India Ltd. 1.55 1.50 -3.23
Greaves Cotton 137.1 132.70 -3.21
Flexituff Internatio 210.8 204.10 -3.18
Morepen Labs.Lt 20.7 20.05 -3.14
Compuage Infocom Ltd 189.95 184.00 -3.13
Tourism Finance 46.4 44.95 -3.13
Ajmera Realty & Infr 147.75 143.15 -3.11
Alok Industries Ltd. 3.25 3.15 -3.08
Lycos Internet 11.45 11.10 -3.06
Aarti Ind. Ltd 599.35 581.05 -3.05
Damodar Industries 78.95 76.55 -3.04
TCI Ltd. 357.85 347.00 -3.03
Birla Corporation Lt 681.4 660.80 -3.02
SVOGL Oil Gas 3.35 3.25 -2.99
Fineotex Chemical Lt 27.3 26.50 -2.93
Supreme Infrastructu 105.9 102.80 -2.93
Tata Power Co. 77.05 74.80 -2.92
Advanced Enzyme Tech 1362.35 1,322.75 -2.91
STI India Limi 8.6 8.35 -2.91
Talbros Auto. 123.3 119.75 -2.88
Balrampur Chini 115.25 111.95 -2.86
Allcargo Logistics 195.7 190.15 -2.84
Bhansali Engg.Po 21.1 20.50 -2.84
NTPC 163.65 159.00 -2.84
Indian Oil Corp 559.8 543.95 -2.83
Selan Exploratio 205.4 199.60 -2.82
Filatex India 67.65 65.75 -2.81
Quess Corp 569.45 553.50 -2.80
Tin Plate Co. 89.6 87.10 -2.79
Kohinoor Foods Ltd. 66.5 64.65 -2.78
GHCL 262.7 255.45 -2.76
Inventure Growth & S 19.9 19.35 -2.76
Kesar Enterprise 51 49.60 -2.75
Kaushalya Infrastruc 5.5 5.35 -2.73
Asian Hotels (West) 174.75 170.00 -2.72
Bharati Defence 25.75 25.05 -2.72
Guj. Alkalie & C 326.65 317.75 -2.72
Manaksia Coated Meta 7.4 7.20 -2.70
GKW L 637.1 620.05 -2.68
Vaswani Industries L 7.45 7.25 -2.68
Hikal Ltd. 168.75 164.30 -2.64
Mawana Sugars Ltd. 47.3 46.05 -2.64
D B Realty Ltd. 52.35 51.00 -2.58
Websol Energy System 39 38.00 -2.56
Kilitch Drugs(I) 33.6 32.75 -2.53
Take Solutions Ltd. 168.15 163.90 -2.53
LT Foods Ltd. 301.65 294.05 -2.52
Sreeleathers Ltd. 169.9 165.70 -2.47
Supreme Inds. 1009.85 984.95 -2.47
Control Print Ltd. 275.9 269.10 -2.46
Trident Ltd. 47 45.85 -2.45
Radico Khaitan Ltd. 98.45 96.05 -2.44
Sarda Energy & Miner 145.35 141.80 -2.44
Zydus Wellness Ltd. 862.6 841.70 -2.42
Deepak Fertilisers 214.4 209.25 -2.40
Emami Ltd. 1172.1 1,144.10 -2.39
Madras Fertilize 14.7 14.35 -2.38
CIL Nova Petrochemic 37.9 37.00 -2.37
Ind Swift Ltd 4.25 4.15 -2.35
Bata India 557.2 544.15 -2.34
Greenlam Industries 712 695.60 -2.30
Muthoot Finance 342.2 334.35 -2.29
Sakthi Sugars 41.55 40.60 -2.29
Diamond Power Infras 39.45 38.55 -2.28
Weizmann 30.7 30.00 -2.28
Ashapura Min. Lt 66.15 64.65 -2.27
GTL Infrastructure 2.2 2.15 -2.27
Indiabulls Ventures 28.75 28.10 -2.26
Vijaya Bank 39.75 38.85 -2.26
TCI Finance 24.4 23.85 -2.25
IL&FS Engineering 49 47.90 -2.24
Shalimar Paints 212.3 207.55 -2.24
JMT Auto Ltd. 53.75 52.55 -2.23
BS 6.75 6.60 -2.22
ITD Cementation Indi 146.5 143.25 -2.22
RSWM Ltd. 461.45 451.20 -2.22
Maha. Seamless 217.65 212.85 -2.21
Hind Syntex 16 15.65 -2.19
Gillette India Ltd. 4782.75 4,678.70 -2.18
Nitin Spinners 68.95 67.45 -2.18
GOL Offshore Ltd. 41.45 40.55 -2.17
MIC Electronics Ltd. 13.8 13.50 -2.17
Coromandel Internati 275.4 269.45 -2.16
North Eastern Carry 39.5 38.65 -2.15
Pioneer Distille 131.05 128.25 -2.14
Pitti Lamination 42 41.10 -2.14
Asahi India Glass 192.05 187.95 -2.13
Commercial Engineers 14.4 14.10 -2.08
Equitas Holdings Ltd 185.05 181.20 -2.08
Sujana Metal Product 2.4 2.35 -2.08
Pricol Ltd. 116.05 113.65 -2.07
Bedmutha Industries 21.8 21.35 -2.06
Nava Bharat Ventures 260 254.65 -2.06
Uniply Industries 201.7 197.55 -2.06
DCW Ltd. 29.35 28.75 -2.04
Kirloskar Oil Engine 284.85 279.05 -2.04
Pudumjee Pulp 19.85 19.45 -2.02
Emkay Global Financi 67.1 65.75 -2.01
Gateway Distriparks 275.55 270.00 -2.01
Gitanjali Gems 47.55 46.60 -2.00
Jullundur Motor 200 196.00 -2.00
Cords Cable Industri 57.8 56.65 -1.99
Godrej Consumer Prod 1529.6 1,499.10 -1.99
ITI 30.2 29.60 -1.99
PTC India Financial 37.65 36.90 -1.99
RPP Infra Projects L 181.25 177.65 -1.99
Great Eastern 348.4 341.50 -1.98
Berger Paints I 248.15 243.30 -1.95
Vijay Shanthi Bu 10.25 10.05 -1.95
Granules India L 129.1 126.60 -1.94
De Nora India Ltd. 320.45 314.25 -1.93
JHS Svendgaard Labor 36.3 35.60 -1.93
AGC Networks 75.65 74.20 -1.92
Nagarjuna Oil Refine 5.2 5.10 -1.92
TCI Developers Ltd. 356.85 350.00 -1.92
Dolphin Offshore Ent 91.65 89.90 -1.91
NRB Industrial Beari 41.9 41.10 -1.91
Panama Petrochem 70.65 69.30 -1.91
Religare Enterprises 258.15 253.25 -1.90
INEOS Styrolution 574.75 563.90 -1.89
Adhunik Metaliks 8 7.85 -1.88
Mahanagar Gas 591.55 580.45 -1.88
Lokesh Machines 80.4 78.90 -1.87
Pokarna Ltd. 760.25 746.10 -1.86
Precision Wires 104.9 102.95 -1.86
P&G Hygiene&Health 6855.05 6,728.50 -1.85
Global Vectra Helico 65.3 64.10 -1.84
KNR Constructions 697.15 684.40 -1.83
Sadbhav Engineering 286.95 281.70 -1.83
UnitedBreweries(Hol) 30.1 29.55 -1.83
Aurobindo Pharma 750.15 736.60 -1.81
JSW Holdings 1295.95 1,272.50 -1.81
McDowell Holdings Lt 27.6 27.10 -1.81
Texmaco Infrastructu 38.6 37.90 -1.81
Advance Metering Tec 33.4 32.80 -1.80
Ducon Infratech 13.9 13.65 -1.80
SML Isuzu Ltd. 1349.35 1,325.00 -1.80
Shipping Corpn. 69.45 68.20 -1.80
Shree Cement 17086.15 16,779.20 -1.80
Shree Renuka Sugars 16.7 16.40 -1.80
Tokyo Plast Inte 63.85 62.70 -1.80
BF Utilities Ltd. 591.5 580.90 -1.79
Surana Solar 25.1 24.65 -1.79
Aban Offshore 224.3 220.30 -1.78
Consolidated Finvest 61.7 60.60 -1.78
GujaratStatePetronet 148.85 146.20 -1.78
Rane Holdings Ltd. 680.85 668.70 -1.78
Rushil Decor Ltd. 410.4 403.10 -1.78
3i Infotech 5.65 5.55 -1.77
Manugraph India Ltd. 48.05 47.20 -1.77
Som Distilleries 161.85 159.00 -1.76
Bhageria Industries 350.8 344.65 -1.75
Everest Industries L 269.15 264.45 -1.75
Gulf Oil Lubricants 690.9 678.80 -1.75
Techno Electric & En 642 630.75 -1.75
Avanti Feeds Lim 576.3 566.25 -1.74
Everest Kanto Cylind 20.15 19.80 -1.74
ICSA-India Ltd. 2.9 2.85 -1.72
Ramky Infrastructure 78.3 76.95 -1.72
Brigade Enterprises 174.95 171.95 -1.71
Golden Tobacco Ltd. 43.75 43.00 -1.71
Sundaram Fasten. 281.9 277.10 -1.70
Nahar Capital & Fina 85.95 84.50 -1.69
Sunflag Iron 29.85 29.35 -1.68
Chennai Petro. 269.05 264.55 -1.67
Dabur India 295.75 290.80 -1.67
Pincon Spirit 68.95 67.80 -1.67
Jindal Drilling 183.55 180.50 -1.66
Nucleus Software 193.9 190.70 -1.65
A2Z Infra Engineer 39.65 39.00 -1.64
Orient Bell 155.55 153.00 -1.64
Apar Industries 578.55 569.10 -1.63
Credit Analysis & Re 1192.25 1,172.80 -1.63
Kalyani Investment 1302.9 1,281.60 -1.63
Gallantt Metal 43.6 42.90 -1.61
Guj. NRE Coke 3.1 3.05 -1.61
Autoline Industries 47.35 46.60 -1.58
Bajaj Auto Ltd. 2924.9 2,878.80 -1.58
Cholamandalam Invest 1106 1,088.50 -1.58
Muthoot Capital 202.6 199.40 -1.58
Timken India Ltd 569.5 560.50 -1.58
Mirza International 86.3 84.95 -1.56
Tata Teleservices (M 6.45 6.35 -1.55
Alstom India 610.85 601.45 -1.54
L&T Infotech 656.05 645.95 -1.54
S H Kelkar & Company 297.8 293.25 -1.53
Symphony 2336.2 2,300.60 -1.52
Tantia Constructions 16.4 16.15 -1.52
Kansai Nerolac Paint 367.1 361.55 -1.51
Apcotex Industries L 397.4 391.45 -1.50
Dwarikesh Sugar 253.5 249.70 -1.50
Subex Ltd. 13.3 13.10 -1.50
Hind. Organi 16.75 16.50 -1.49
SEL Manufacturing Co 3.35 3.30 -1.49
Alchemist 23.65 23.30 -1.48
Shree Rama Newsprint 23.6 23.25 -1.48
Gokul Agro Resources 13.65 13.45 -1.47
Hathway Cable & Data 30.6 30.15 -1.47
Inox Wind Ltd. 193.8 190.95 -1.47
Sanghvi Forging & En 40.9 40.30 -1.47
Suryalakshmi Cot 139.65 137.60 -1.47
Fertilisers & Ch 23.9 23.55 -1.46
Lyka Labs 68.55 67.55 -1.46
Tainwala Chem. 44.65 44.00 -1.46
Wheels India Ltd. 1280.25 1,261.55 -1.46
Apollo Hospitals 1373.8 1,353.90 -1.45
Salzer Electr. 215.55 212.45 -1.44
TVS Electronics 90.5 89.20 -1.44
Vedanta 176.6 174.05 -1.44
Bajaj Electrical 261.9 258.15 -1.43
Inox Leisure 269.95 266.10 -1.43
Lypsa Gems & Jewell 62.9 62.00 -1.43
Parabolic Drugs Ltd. 7 6.90 -1.43
Ashima Ltd. 17.6 17.35 -1.42
Guj. Fluorochemi 598.3 589.80 -1.42
Hind Rectifiers 91.55 90.25 -1.42
Allied Digital Servi 31.9 31.45 -1.41
Finolex Cables 435.2 429.05 -1.41
Paramount Commun 3.55 3.50 -1.41
Alkyl Amines Che 323.9 319.35 -1.40
Sobha 296.1 291.95 -1.40
DS Kulkarni Develope 68.55 67.60 -1.39
Prestige Estates Pro 188 185.40 -1.38
Torrent Power Ltd. 183.05 180.55 -1.37
Marico Ltd. 293.85 289.85 -1.36
Reliance Def.& Eng. 66.2 65.30 -1.36
Transformers & Recti 316.9 312.60 -1.36
Arshiya 29.65 29.25 -1.35
Blue Blends (I) 70.5 69.55 -1.35
TPL Plastech Ltd. 471.6 465.25 -1.35
Greenply Industr 269.2 265.60 -1.34
Jai Corp Ltd. 78.6 77.55 -1.34
Jayaswal Neco Indust 7.45 7.35 -1.34
Kewal Kiran Clothing 1860 1,835.00 -1.34
IL&FS Transportation 67.8 66.90 -1.33
Oil Country Tub. 26.35 26.00 -1.33
AIA Engineering 1221.4 1,205.30 -1.32
G M Breweries Ltd. 624.1 615.85 -1.32
Mahamaya Steel Indus 341.05 336.55 -1.32
National Fertilizers 34.05 33.60 -1.32
Prajay Engineers 7.6 7.50 -1.32
Tata Sponge Iron 621.6 613.40 -1.32
Bajaj Finserv Ltd. 2718 2,682.40 -1.31
LML Ltd. 7.65 7.55 -1.31
Punjab Chemicals and 191.2 188.70 -1.31
Crisil 2118.8 2,091.15 -1.30
Weizmann Forex 185.15 182.75 -1.30
Aro Granite Indu 69.9 69.00 -1.29
Nectar Lifesciences 34.95 34.50 -1.29
Aarvee Denims an 74 73.05 -1.28
Amtek Auto Ltd. 46.8 46.20 -1.28
Healthcare Global En 214.4 211.65 -1.28
Hind. Zinc 230.2 227.25 -1.28
IVP 124.85 123.25 -1.28
Max India 152.05 150.10 -1.28
Monnet Ispat & Energ 23.5 23.20 -1.28
Aurionpro Solutions 126.3 124.70 -1.27
Cimmco 74.85 73.90 -1.27
KDDL Ltd. 256.8 253.55 -1.27
Indo Tech Transforme 194 191.55 -1.26
Lux Industries 627.4 619.50 -1.26
Prime Securities 11.9 11.75 -1.26
Metalyst Forgings 59.85 59.10 -1.25
Supreme Petroche 179.35 177.10 -1.25
Entertainment Networ 717.65 708.75 -1.24
Bajaj Finance L 10166.15 10,040.65 -1.23
BayerCropscience 4044.05 3,994.50 -1.23
Radha Madhav Corpora 8.15 8.05 -1.23
Wonderla Holidays Lt 414.5 409.40 -1.23
Vardhman Special St 77.85 76.90 -1.22
Adi Finechem 393.5 388.75 -1.21
NIIT Technologies 417.45 412.40 -1.21
OCL India Limi 793.5 783.90 -1.21
Alkem Laboratories 1522.45 1,504.25 -1.20
Colgate Palm. 947.9 936.50 -1.20
Esab India 582.25 575.25 -1.20
Future Enterprises 20.8 20.55 -1.20
Motilal Oswal Financ 480.95 475.20 -1.20
DCB Bank 117.95 116.55 -1.19
Jindal Stainless 25.25 24.95 -1.19
M&M Fin.Services 334.85 330.85 -1.19
Vishnu Chemicals 230.85 228.10 -1.19
BSL Ltd 63.6 62.85 -1.18
Plastiblends Ind 431.15 426.05 -1.18
Ruchira Papers Ltd. 85.1 84.10 -1.18
Deccan Cements 947.8 936.70 -1.17
Manali Petrochem 30.25 29.90 -1.16
Shiva Texyarn Ltd. 138.1 136.50 -1.16
Blue Star 491.25 485.60 -1.15
Solar Industries Ind 622.6 615.45 -1.15
Sundaram Finance 1460.55 1,443.75 -1.15
Vadilal Indus. 606.5 599.50 -1.15
Crompton Greaves 87.4 86.40 -1.14
Jindal Photo 87.35 86.35 -1.14
SE Investments 193.7 191.50 -1.14
Tata Metaliks 451 445.90 -1.13
Excel Realty N Infra 35.6 35.20 -1.12
Hinduja Foundries Lt 53.4 52.80 -1.12
Vimta Labs Ltd. 93.35 92.30 -1.12
Mangalam Drugs 162.75 160.95 -1.11
Goldstone Infratech 22.65 22.40 -1.10
Skipper Ltd. 155 153.30 -1.10
BGR Energy Systems 114.65 113.40 -1.09
Gokaldas Exports 78.15 77.30 -1.09
Havells India 415.75 411.20 -1.09
Uttam Galva Steels 32.1 31.75 -1.09
Bang Overseas Ltd. 23.05 22.80 -1.08
Cerebra Integrat 13.9 13.75 -1.08
Edelweiss Fin. Ser 111.05 109.85 -1.08
Dena Bank 37.5 37.10 -1.07
Indbank Merchant 9.35 9.25 -1.07
Viji Finance 89.05 88.10 -1.07
Adani Power Ltd. 28.2 27.90 -1.06
IIFL Holdings 279.6 276.65 -1.06
ITC Ltd. 254.1 251.40 -1.06
State Bank Of My 537.3 531.60 -1.06
Thermax 842.45 833.55 -1.06
Guj. Sidhee Ceme 33.35 33.00 -1.05
Jammu & Kashmir Bank 71.7 70.95 -1.05
Nelcast Ltd. 62.2 61.55 -1.05
Vardhman Textiles Lt 990.2 979.85 -1.05
Carborundum Uni. 275.2 272.35 -1.04
Career Point 110.45 109.30 -1.04
KPR Mill Ltd. 1145.4 1,133.50 -1.04
L & T 1492.65 1,477.15 -1.04
UPL 652 645.25 -1.04
Alpha Geo (India 953.35 943.50 -1.03
DLF Ltd. 164.6 162.90 -1.03
Manappuram Finance 87.6 86.70 -1.03
Maral Overseas 29.05 28.75 -1.03
Pil Italica Lifestyl 38.95 38.55 -1.03
Accel Frontline 68.8 68.10 -1.02
GE T&D India 323.2 319.90 -1.02
Just Dial 465.7 460.95 -1.02
Technofab Engineerin 190.7 188.75 -1.02
Bombay Dyeing 44.35 43.90 -1.01
Sun Pharma. 770.1 762.35 -1.01
UltraTech Cement 3865.4 3,826.30 -1.01
Vardhman Acrylics Lt 39.45 39.05 -1.01
Jindal Cotex Ltd. 19.95 19.75 -1.00
Cairn India Ltd. 206.1 204.05 -.99
Majesco L 490.95 486.10 -.99
Fedders Lloyd Co 71.8 71.10 -.97
Vaibhav Global Ltd. 314.65 311.60 -.97
C & C Constructions 15.55 15.40 -.96
JK Cement 792.2 784.60 -.96
Orient Paper 62.8 62.20 -.96
Akzo Nobel India Ltd 1641.65 1,626.05 -.95
Bombay Rayon Fashion 168.85 167.25 -.95
Zandu Realty 1446.9 1,433.15 -.95
Ashapura Intimates F 334.75 331.60 -.94
Panacea Biotec L 111.45 110.40 -.94
Siemens Ltd. 1297.75 1,285.55 -.94
Alps Industries 5.35 5.30 -.93
Hind. Dorr Olive 10.7 10.60 -.93
Williamson Magor 59.3 58.75 -.93
HBL Power Systems Lt 32.6 32.30 -.92
Hind. Motor 5.45 5.40 -.92
Sagar Cements 637.85 632.00 -.92
Sonata Software 152.3 150.90 -.92
Madhucon Project 49.35 48.90 -.91
NBCC (India) 242.85 240.65 -.91
PDS Multi. Fashions 182.05 180.40 -.91
Hindustan Unilever L 930.05 921.70 -.90
Capital First 725.2 718.75 -.89
Kwality 123.3 122.20 -.89
Liberty Shoes Li 174.3 172.75 -.89
Lumax Auto Technolog 421.8 418.05 -.89
D B (International) 17.1 16.95 -.88
FIEM Industries 1046 1,036.75 -.88
Manaksia Ltd. 51.3 50.85 -.88
Sphere Global Serv 68.25 67.65 -.88
State Trading 119.35 118.30 -.88
Castex Technologies 11.5 11.40 -.87
Ujaas Energy 23.05 22.85 -.87
Hero MotoCorp 3336.5 3,307.90 -.86
Swan Energy Ltd. 64.1 63.55 -.86
Arcotech Ltd. 402 398.60 -.85
Suprajit Enginee 195.05 193.40 -.85
Rama Steel Tubes Ltd 113.7 112.75 -.84
Swelect Energy Syste 378.85 375.65 -.84
Assam Company 6 5.95 -.83
Karnataka Bank 156.9 155.60 -.83
Munjal Showa Ltd 180.7 179.20 -.83
National Alumini 47.95 47.55 -.83
Speciality Restauran 84.75 84.05 -.83
IOL Chemicals and Ph 140.1 138.95 -.82
SITI Cable Network L 36.4 36.10 -.82
Bombay Burmah 497.25 493.20 -.81
Eon Electric 61.8 61.30 -.81
Hinduja Ventures 449.75 446.10 -.81
Hitech Plast 147.45 146.25 -.81
ICICI Bank 252.25 250.20 -.81
Maxwell Industries L 68 67.45 -.81
Orissa Minerals Deve 2182.2 2,164.45 -.81
Shriram Trans.Fi 1276.8 1,266.40 -.81
Glenmark Pharma 855.55 848.70 -.80
Hercules Hoists 156.95 155.70 -.80
Lovable Lingerie Ltd 255.75 253.70 -.80
ANG Industries 12.7 12.60 -.79
Aegis Logistics Ltd. 114.35 113.45 -.79
Anant Raj Ltd. 56.9 56.45 -.79
IMP Powers 82.5 81.85 -.79
AdlabsEntertainment 83.4 82.75 -.78
Educomp Solutions 12.8 12.70 -.78
20 Microns Ltd. 39.2 38.90 -.77
63 Moons Technologie 78.35 77.75 -.77
AtlasCycles(Haryana) 206.9 205.30 -.77
Future Market Net 32.35 32.10 -.77
Tata Steel 388.15 385.15 -.77
InterGlobe Aviation 901.9 895.05 -.76
Pearl Global Industr 210 208.40 -.76
Premier Explos. 340.2 337.60 -.76
Ruby Mills 368.4 365.60 -.76
Indian Overseas 26.7 26.50 -.75
Pressman Advertising 46.75 46.40 -.75
Goldiam Internat 73.9 73.35 -.74
Marksans Pharma 40.8 40.50 -.74
Talwalkars Better Va 262.8 260.85 -.74
Triveni Eng.&Ind.Ltd 53.85 53.45 -.74
Adani Enterprises Lt 75 74.45 -.73
Canara Bank 267.4 265.45 -.73
Gujarat Pipavav Port 172 170.75 -.73
Andhra Sugars Lt 223 221.40 -.72
Container Corpor 1364.2 1,354.35 -.72
India Glycols 97.9 97.20 -.72
Madhav Marbles & Gra 48.95 48.60 -.72
Shoppers Stop 373.85 371.15 -.72
T Nadu Newsprint 327.6 325.25 -.72
United Breweries Ltd 800.9 795.15 -.72
Bhushan Steel Ltd. 42.15 41.85 -.71
Wendt India 2034.5 2,020.00 -.71
Gyscoal Alloys Ltd. 71.9 71.40 -.70
Igarashi Motors Indi 696.8 691.90 -.70
Kiri Industries 349.75 347.30 -.70
Rupa & Company L 284.8 282.80 -.70
Rajesh Exports L 434.35 431.35 -.69
TTK Prestige L 4937.95 4,904.10 -.69
Amara Raja Batt. 894 887.90 -.68
Deepak Nitrite 103.6 102.90 -.68
India Motor Part 855.85 850.00 -.68
Indosolar Ltd. 7.35 7.30 -.68
Rolta India 66.6 66.15 -.68
Strides Shasun L 963.4 956.85 -.68
3M India Ltd. 13289.5 13,200.65 -.67
Cera Sanitaryware L 2390.25 2,374.20 -.67
Dishman Pharmaceutic 178.1 176.90 -.67
Dr. Lal Pathlabs Ltd 927.75 921.50 -.67
MOIL Ltd. 254.35 252.65 -.67
OM Metals Infraproje 44.5 44.20 -.67
WABCO India 6205.8 6,164.10 -.67
Eros International M 219.35 217.90 -.66
Grindwell Norton 331.65 329.45 -.66
IFB Agro Indus 392.55 389.95 -.66
Kothari Sugar 15.05 14.95 -.66
The Ramco Cements 553.6 549.95 -.66
Manpasand Beverage 731.35 726.60 -.65
Peria Karamalai 138.7 137.80 -.65
Repco Home Finance L 828.45 823.05 -.65
TD Power Systems Ltd 199.75 198.45 -.65
Bank of Maharash 31.4 31.20 -.64
GlaxoSmithKlineConsu 6313.8 6,273.15 -.64
Hester Biosciences L 768.6 763.70 -.64
Pochiraju Industries 7.9 7.85 -.63
Zicom Electronic 39.85 39.60 -.63
Geojit BNP Paribas 40.5 40.25 -.62
Nelco Ltd 88.4 87.85 -.62
Zuari Agro Chemicals 169.75 168.70 -.62
Dhunseri Investments 139 138.15 -.61
Jubilant Life Scienc 507.4 504.30 -.61
Mangalam Cement 359.6 357.40 -.61
Steel Authority 50.2 49.90 -.60
UCO Bank 41.45 41.20 -.60
NRB Bearings Lim 118.85 118.15 -.59
Precision Camshafts 145 144.15 -.59
TV Today Network Ltd 297.65 295.90 -.59
Essar Shipping 25.85 25.70 -.58
Hatsun Agro Prod 336.5 334.55 -.58
Info Edge (India) 841 836.10 -.58
MPS Ltd. 676.8 672.85 -.58
Sri Adhikari Bro 266.45 264.90 -.58
Jamna Auto Inds. 218.5 217.25 -.57
RPG Life Sciences 435.55 433.05 -.57
Oil India Ltd. 373.85 371.75 -.56
Polaris Consulting 186.3 185.25 -.56
Redington (India) Lt 106.6 106.00 -.56
SQS India BFSI 900.65 895.60 -.56
PPAP Automotive 155.85 155.00 -.55
Patspin India 9.1 9.05 -.55
Sona Koyo Steer. 64.2 63.85 -.55
Sundaram Clayton 2400.9 2,387.65 -.55
Veto Switchgears & C 128.25 127.55 -.55
ARSS Infrastructure 83.2 82.75 -.54
Alembic Ltd. 37.3 37.10 -.54
Federal-Mogul Goetze 431.55 429.20 -.54
GPT Infraprojects 252.05 250.70 -.54
Whirlpool of Ind 917.95 913.00 -.54
GOCL Corporation 264 262.60 -.53
JSW Steel 1767.85 1,758.45 -.53
Lambodhara Texti 94.2 93.70 -.53
Munjal Auto Industr. 85.45 85.00 -.53
Peninsula Land L 18.8 18.70 -.53
Visaka Indus. 161.2 160.35 -.53
Honda Siel Power 1302.2 1,295.40 -.52
Shivam Autotech Ltd. 47.8 47.55 -.52
Thyrocare Tech. 564.3 561.35 -.52
Ansal Properties & I 19.65 19.55 -.51
Balkrishna Ind. 749.05 745.25 -.51
Jindal Saw 49.45 49.20 -.51
NLC India L 78.7 78.30 -.51
Sharon Bio-Medicine 9.85 9.80 -.51
Mastek Li 130.35 129.70 -.50
Orient Green Power C 10.05 10.00 -.50
Panoramic Universal 10 9.95 -.50
STEL Holdings 29.95 29.80 -.50
IRB Infrastructure D 235.55 234.40 -.49
JMC Projects 234.8 233.65 -.49
Mirc Electronics 10.15 10.10 -.49
PVR Ltd. 1187.8 1,181.95 -.49
Rane (Madras) 357 355.25 -.49
Gujarat Apollo Indus 124.2 123.60 -.48
Nahar Indust.Ent 104.55 104.05 -.48
Navneet Education 103.75 103.25 -.48
Ramco Industries 135.65 135.00 -.48
M M Forgings Ltd. 428.35 426.35 -.47
Punj. NationlBak 127.45 126.85 -.47
Elgi Rubber Co. 32.65 32.50 -.46
Quick Heal Technolog 241.35 240.25 -.46
SKF India 1401.9 1,395.40 -.46
Alembic Pharmaceutic 644.3 641.40 -.45
City Union Bank 133.45 132.85 -.45
Elgi Equipments 190 189.15 -.45
Rane Brake Lining Lt 666.8 663.80 -.45
CESC Ltd. 654.3 651.40 -.44
Ginni Filaments 23 22.90 -.43
Ingersoll Rand 735.8 732.60 -.43
Dredging Corpora 413.4 411.65 -.42
HDIL 96.3 95.90 -.42
Hinduja Global Solut 588.2 585.75 -.42
Kabra Extrusion 108.3 107.85 -.42
Precot Meridian Ltd. 47.2 47.00 -.42
Blue Dart Expres 5461.15 5,438.75 -.41
Bosch Ltd. 23695.55 23,598.45 -.41
Sunil Hitech Enginee 184.35 183.60 -.41
Voltamp Transformers 786.55 783.30 -.41
Zee Media Corp 24.15 24.05 -.41
Country Club Hospita 12.65 12.60 -.40
Indo National 1005.5 1,001.50 -.40
ONGC 239.35 238.40 -.40
Pidilite Inds. 705.9 703.15 -.39
Swaraj Engines 1149.5 1,145.00 -.39
TTK Healthcare Ltd. 1003.95 1,000.00 -.39
ACC 1660.95 1,654.65 -.38
Jubilant Foodworks L 1235 1,230.25 -.38
PTL Enterprises 119.8 119.35 -.38
TV18 Broadcast 39.6 39.45 -.38
V-Guard Ind.Ltd. 1733.75 1,727.15 -.38
Kaveri Seed Company 376.75 375.35 -.37
Omaxe Ltd. 160.15 159.55 -.37
TGB Banquets 66.8 66.55 -.37
Indiabulls Real Esta 83.95 83.65 -.36
PC Jeweller L 436.3 434.75 -.36
Royal Orchid Hotels 68.75 68.50 -.36
Cipla 557.6 555.65 -.35
Sharda Cropchem 360.95 359.70 -.35
Bannari Amman Su 1857.8 1,851.55 -.34
Graphite India Ltd. 74.05 73.80 -.34
Jindal Poly Films 423.8 422.35 -.34
Kanoria Chemical 73.65 73.40 -.34
APL Apollo Tubes 974.2 970.95 -.33
Godrej Properties Lt 364.9 363.70 -.33
Patel Engg. Ltd. 45.25 45.10 -.33
Tarmat L 46 45.85 -.33
Usha Martin Ltd. 15 14.95 -.33
Caplin Point Lab 1221.35 1,217.50 -.32
Hindalco Indus. 156.05 155.55 -.32
Maha. Scooters 1502.95 1,498.10 -.32
Maithan Alloys Ltd. 293.95 293.00 -.32
Srikalahasthi Pipes 333.15 332.10 -.32
Tilak Nagar Ind 16.05 16.00 -.31
Xpro India Ltd. 48.2 48.05 -.31
Engineers India 232.55 231.85 -.30
Rashtriya Chemicals 50.05 49.90 -.30
Ujjivan Financial 444.35 443.00 -.30
Bajaj Holdings & Inv 1790.6 1,785.45 -.29
Khaitan Electric 34.1 34.00 -.29
Camlin Fine Sciences 88.65 88.40 -.28
Asahi Songwon Colors 186.85 186.35 -.27
Indian Hotels Co 129.85 129.50 -.27
Navkar Corporation L 200.8 200.25 -.27
Oberoi Realty 314.6 313.75 -.27
Accelya Kale Solut 1259.3 1,256.00 -.26
Insecticides (India) 477.2 475.95 -.26
Kothari Petroche 20.4 20.35 -.25
Tide Water Oil 5313.45 5,300.00 -.25
Ashiana Housing Ltd. 169.05 168.65 -.24
Banaras Beads Li 41 40.90 -.24
DIC India 546.8 545.50 -.24
Navin Fluorine Inter 2314.4 2,308.80 -.24
Rural Electrific 232.4 231.85 -.24
SKM Egg Produc 61.4 61.25 -.24
Zodiac Clothing 207.45 206.95 -.24
Britannia Ind. 3369.25 3,361.35 -.23
Exide Inds. 175.4 175.00 -.23
NOCIL Ltd. 65.3 65.15 -.23
Pennar Industrie 43.95 43.85 -.23
Tube Investments 522.25 521.05 -.23
Puravankara Projects 46.3 46.20 -.22
Shakti Pumps (In 139.4 139.10 -.22
Crompton Greaves Con 165.85 165.50 -.21
GSS Infotech 24 23.95 -.21
ABB India 1153.25 1,150.90 -.20
Orbit Exports Li 251 250.50 -.20
Siyaram Silk 1192.95 1,190.55 -.20
Arvind Ltd. 313.7 313.10 -.19
Electrotherm (In 105.3 105.10 -.19
Empee Distilleries L 52.9 52.80 -.19
Ganesh Housing 80.15 80.00 -.19
Godawari Power & Isp 53.95 53.85 -.19
Hind. Composites 1259.35 1,257.00 -.19
Raymond Ltd 400.9 400.15 -.19
Walchandnagar 154.15 153.85 -.19
Bafna Pharmaceutical 27.5 27.45 -.18
Bharat Rasayan 1497.8 1,495.10 -.18
NMDC Ltd. 109.2 109.00 -.18
ADF Foods Ltd. 119.1 118.90 -.17
Delta Corp Ltd. 145.55 145.30 -.17
HDFC 1377.55 1,375.15 -.17
Ucal Fuel System 150.9 150.65 -.17
Century Textiles 674.85 673.75 -.16
Bharat Electroni 1222.4 1,220.60 -.15
PremierLtd. 33.25 33.20 -.15
Prime Focus 66.15 66.05 -.15
Tata Investment 518.65 517.85 -.15
YES Bank Ltd. 1343.3 1,341.25 -.15
Godrej Industries Lt 420.6 420.00 -.14
Jagsonpal Pharma 35.55 35.50 -.14
Reliance Inds. 1011.85 1,010.45 -.14
Tribhovandas Bhimji 69.35 69.25 -.14
Dr. Reddy's Labs 3013 3,009.20 -.13
GRP L 1399.8 1,397.95 -.13
Minda Corporation 116.6 116.45 -.13
Corporation Bank 41.3 41.25 -.12
Kothari Products 161.15 160.95 -.12
Tech Mahindra Ltd. 466.35 465.80 -.12
Ambuja Cements Ltd. 271.3 271.00 -.11
India Nippon Ele 416.35 415.90 -.11
Excel Crop Care Ltd. 1248.25 1,246.95 -.10
MphasiS Ltd. 530.45 529.90 -.10
Polyplex Corpn. 286 285.70 -.10
Sanofi India 4328.65 4,324.35 -.10
TRF Ltd 306.9 306.60 -.10
Automotive Axles 635.55 635.00 -.09
Elecon Engg. 56.35 56.30 -.09
Tata Communications 499.5 499.05 -.09
Ambika Cotton Mi 816 815.35 -.08
Lakshmi Machines 3849.75 3,846.70 -.08
Maruti Suzuki India 4837.75 4,833.80 -.08
Saregama India Ltd. 243.95 243.75 -.08
Ponni Sugars (Erode) 212.55 212.40 -.07
Sical Logistics 150.05 149.95 -.07
Guj. Mineral Dev 90.05 90.00 -.06
JSW Energy Ltd. 78.6 78.55 -.06
Jain Irrigation 83.7 83.65 -.06
Kokuyo Camlin 78.4 78.35 -.06
Mahi. & Mahi 1443.55 1,442.70 -.06
Mayur Uniquoters 440.4 440.15 -.06
MothersonSumiSystems 326.8 326.60 -.06
Ipca Laboratorie 511.7 511.45 -.05
Nandan Denim 123.4 123.35 -.04
Star Ferro & Cement 113.2 113.15 -.04
Summit Securities 395 394.85 -.04
Gallantt Ispat Ltd. 598.5 598.30 -.03
Monte Carlo Fashions 458.95 458.80 -.03
Aarti Drugs Ltd 495.65 495.55 -.02
Abbott India Ltd. 4656.3 4,655.30 -.02
Castrol India 416.9 416.80 -.02
Lloyd Electric 261.25 261.20 -.02
SBI 254.8 254.75 -.02
Godfrey Philips 1165.35 1,165.25 -.01