rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Dec, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Steel ExchangeIndia 113.55 49.65 -56.27
NBI Industrial Fin 2,980.00 1,424.00 -52.21
TV Vision 27.50 16.20 -41.09
Pincon Spirit 49.05 30.60 -37.61
SRS Ltd. 2.60 1.65 -36.54
Shyam Century Ferro 17.10 11.50 -32.75
Sanco Industries 73.05 50.15 -31.35
State Trading 243.05 172.00 -29.23
Sita Shree Food Prod 6.55 4.65 -29.01
Sri Adhikari Bro 22.35 16.30 -27.07
Reliance Naval 49.95 36.65 -26.63
Cinevista L 19.15 14.15 -26.11
Cubex Tubings Lt 39.20 29.00 -26.02
Dharani Sugars 40.60 30.30 -25.37
Zylog Systems 4.80 3.60 -25.00
63 Moons Technologie 128.25 96.30 -24.91
Sanwaria Consumer 26.30 19.80 -24.71
Marksans Pharma 48.95 36.95 -24.51
Neuland Laborat 1,169.20 902.95 -22.77
Ruchi Soya Inds. 25.10 19.40 -22.71
PTL Enterprises 70.50 54.50 -22.70
NDTV 56.70 44.00 -22.40
Sakuma Exports 245.30 190.60 -22.30
BS 1.60 1.25 -21.88
Signet Industries 11.05 8.80 -20.36
Neulands Global Ind 1.05 0.85 -19.05
Electrotherm (In 196.55 159.50 -18.85
Alok Industries Ltd. 4.05 3.30 -18.52
Rollatainers Ltd 7.60 6.20 -18.42
TD Power Systems Ltd 215.60 176.05 -18.34
RattanIndia Infra 10.65 8.70 -18.31
Bhandari Hosiery 4.95 4.05 -18.18
Poddar Pigments 350.55 287.15 -18.09
GTN Textiles 28.00 22.95 -18.04
Reliance Com 14.05 11.60 -17.44
Biofil Chemicals 20.45 17.00 -16.87
Petron Engineeri 160.10 133.10 -16.86
Neueon Towers 5.05 4.20 -16.83
Rajshree Sugars 68.50 57.05 -16.72
TPL Plastech Ltd. 684.45 570.30 -16.68
Lycos Internet 6.00 5.00 -16.67
Thomas Scott (India) 19.75 16.50 -16.46
Sathavahana Ispa 38.90 32.50 -16.45
MMTC Ltd. 84.95 71.20 -16.19
Bartronics India Ltd 17.75 14.90 -16.06
Dwarikesh Sugar 68.90 57.85 -16.04
Manpasand Beverage 436.45 367.40 -15.82
KIOCL 456.15 384.40 -15.73
Fedders Electric 88.70 75.00 -15.45
MEP Infrastructure 111.10 94.25 -15.17
Rainbow Papers 3.30 2.80 -15.15
KM Sugar Mills 23.85 20.35 -14.68
Tata Teleservices (M 8.20 7.00 -14.63
Dhanlaxmi Bank 36.60 31.30 -14.48
Arihant Superstructu 174.40 149.70 -14.16
JMT Auto Ltd. 5.70 4.90 -14.04
Lotus Eye Hospital 36.65 31.55 -13.92
Bharti Infratel Ltd. 426.75 368.05 -13.76
Ramsarup Industries 2.20 1.90 -13.64
Metkore Alloys & Ind 3.35 2.90 -13.43
Indiabulls Ventures 294.80 255.85 -13.21
OCL Iron & Steel 4.55 3.95 -13.19
TVS Electronics 470.65 409.15 -13.07
Andhra Sugars Lt 604.15 525.95 -12.94
Pudumjee Industries 15.60 13.60 -12.82
Reliance Capital 489.85 427.30 -12.77
Mawana Sugars Ltd. 110.00 96.00 -12.73
Hisar Metal Indu 116.80 102.00 -12.67
ABM International L 43.50 38.00 -12.64
Ind-Swift L 9.50 8.30 -12.63
Usher Agro Ltd. 9.15 8.00 -12.57
Uttam Sugar Mills 186.65 163.30 -12.51
Splendid Metal Produ 1.60 1.40 -12.50
PAE 8.85 7.75 -12.43
Ujaas Energy 25.85 22.65 -12.38
Vipul Ltd. 85.25 74.75 -12.32
Leel Electricals 305.15 267.80 -12.24
Goa Carbons 934.80 821.05 -12.17
SEL Manufacturing Co 2.90 2.55 -12.07
Uttam Galva Steels 26.95 23.70 -12.06
Jocil Ltd. 207.90 182.95 -12.00
Mercator Ltd. 41.75 36.80 -11.86
AdlabsEntertainment 75.65 66.75 -11.76
Emkay Global Financi 263.45 232.55 -11.73
GTN Industries 20.30 17.95 -11.58
Reliance NipLifeAML 285.20 252.55 -11.45
Patspin India 33.80 29.95 -11.39
Megasoft Ltd. 15.80 14.00 -11.39
Dredging Corpora 741.35 657.20 -11.35
IVRCL 4.85 4.30 -11.34
DCW Ltd. 46.00 40.80 -11.30
Lyka Labs 67.10 59.55 -11.25
Zuari Agro Chemicals 566.15 502.70 -11.21
Finolex Industri 710.25 631.80 -11.05
National Alumini 86.95 77.45 -10.93
Suzlon Energy Ltd. 15.55 13.85 -10.93
Asian Hotels (West) 305.05 272.00 -10.83
Next Mediaworks 22.20 19.80 -10.81
Selan Exploratio 247.20 220.50 -10.80
Unity Infraprojects 6.50 5.80 -10.77
Gokul Agro Resources 27.40 24.50 -10.58
AksharChem (India) 740.05 661.80 -10.57
PTC India Financial 40.30 36.05 -10.55
Redington (India) Lt 205.05 183.45 -10.53
Dalmia Bharat Sugar 159.20 142.80 -10.30
Triveni Eng.&Ind.Ltd 93.30 83.70 -10.29
Manaksia Steels 43.95 39.50 -10.13
IRB Infrastructure D 227.30 204.35 -10.10
Avadh Sugar & Energy 1,204.55 1,083.10 -10.08
Vedanta 323.85 291.35 -10.04
Supreme Tex Mart L 2.50 2.25 -10.00
Hindalco Indus. 264.05 238.10 -9.83
Coral India Finance 79.95 72.15 -9.76
Responsive Industrie 44.05 39.75 -9.76
Jayaswal Neco Indust 9.75 8.80 -9.74
Rushil Decor Ltd. 981.50 886.00 -9.73
Ador Welding Ltd. 546.45 493.30 -9.73
BGR Energy Systems 144.10 130.30 -9.58
BEML Ltd. 1,753.90 1,585.90 -9.58
Muthoot Finance 483.80 437.80 -9.51
Jenson & Nich. 7.90 7.15 -9.49
Cadila Healthcar 463.90 420.05 -9.45
Avanti Feeds Lim 2,888.00 2,616.15 -9.41
Cords Cable Industri 137.00 124.20 -9.34
Adani Ports & Speci 432.05 391.75 -9.33
Indian Hume Pipe 474.45 430.30 -9.31
Thiru Arooran 69.45 63.00 -9.29
Khaitan Electric 12.55 11.40 -9.16
Ginni Filaments 44.80 40.70 -9.15
Oriental Carbon 1,320.10 1,199.35 -9.15
Entertainment Networ 812.95 738.75 -9.13
Pokarna Ltd. 224.60 204.15 -9.11
Infibeam Incorp 178.40 162.25 -9.05
CL Educate 321.35 292.30 -9.04
Punj. NationlBak 190.10 172.95 -9.02
Grasim Inds. 1,246.10 1,133.95 -9.00
JHS Svendgaard Labor 75.30 68.55 -8.96
Bannari Amman Su 2,488.90 2,266.35 -8.94
ICSA-India Ltd. 2.80 2.55 -8.93
Mukand Ltd. 94.00 85.65 -8.88
Hitech Corporation 177.70 161.95 -8.86
Amtek Auto Ltd. 28.25 25.75 -8.85
Cyber Media (India) 16.45 15.00 -8.81
AtlasCycles(Haryana) 218.35 199.20 -8.77
Metalyst Forgings 35.95 32.80 -8.76
Corporation Bank 45.35 41.40 -8.71
Hind. Copper 99.50 90.95 -8.59
Ipca Laboratorie 583.65 533.55 -8.58
Sterling Biotech Ltd 3.50 3.20 -8.57
Guj. NRE Coke 1.75 1.60 -8.57
Palred Technologies 97.45 89.10 -8.57
Dena Bank 26.85 24.55 -8.57
L&T Finance Holdings 187.35 171.40 -8.51
SJVN Ltd. 36.00 33.00 -8.33
Bang Overseas Ltd. 43.05 39.50 -8.25
Mangalam Timber 38.95 35.75 -8.22
Karur Vysya Bank 127.45 117.00 -8.20
Birla Corporation Lt 1,214.80 1,115.50 -8.17
Rane Brake Lining Lt 1,280.85 1,176.60 -8.14
Max India 138.95 127.75 -8.06
JK Tyre & Industries 149.75 137.70 -8.05
Pil Italica Lifestyl 16.25 14.95 -8.00
Sunflag Iron 82.60 76.00 -7.99
Lakshmi Energy & Foo 33.85 31.15 -7.98
Rolta India 59.65 54.90 -7.96
Jindal Stainless 110.65 102.00 -7.82
Ashima Ltd. 34.60 31.90 -7.80
Wonderla Holidays Lt 389.10 358.80 -7.79
Sintex Industrie 25.75 23.75 -7.77
Bata India 797.90 736.00 -7.76
Pennar Industrie 68.40 63.15 -7.68
HDIL 60.40 55.80 -7.62
Bhushan Steel Ltd. 71.50 66.05 -7.62
Union Bank of In 167.35 154.65 -7.59
UCO Bank 32.60 30.15 -7.52
Nahar Spg Mills 118.10 109.30 -7.45
VST Industries 3,433.20 3,177.60 -7.44
NBCC (India) 274.60 254.20 -7.43
Esab India 875.30 810.65 -7.39
Glenmark Pharma 584.80 541.65 -7.38
Welspun Corp 141.85 131.40 -7.37
Indo Tech Transforme 211.10 195.55 -7.37
Bank of India 196.35 181.90 -7.36
Bank of Maharash 28.00 25.95 -7.32
Madhucon Project 34.25 31.75 -7.30
GlaxoSmithKline Phar 2,644.45 2,454.10 -7.20
Sundaram Clayton 5,589.50 5,187.65 -7.19
Liberty Shoes Li 256.05 237.65 -7.19
PVR Ltd. 1,394.30 1,294.45 -7.16
JSW Steel 270.80 251.50 -7.13
AYM Syntex 64.70 60.10 -7.11
PVP Ventures Ltd. 5.65 5.25 -7.08
Landmark Property De 4.95 4.60 -7.07
MTNL 22.80 21.20 -7.02
Deepak Fertilisers 431.90 401.75 -6.98
Sakthi Sugars 26.50 24.65 -6.98
Bhartiya Interna 588.15 547.30 -6.95
BSE 973.05 905.40 -6.95
MOIL Ltd. 250.10 232.75 -6.94
CARE Ratings 1,460.45 1,360.10 -6.87
North Eastern Carry 34.00 31.70 -6.76
GIC Housing Fi 441.75 411.95 -6.75
Aurobindo Pharma 740.10 690.85 -6.65
IL&FS Transportation 83.20 77.70 -6.61
Dr. Reddy's Labs 2,347.85 2,192.90 -6.60
PSL Ltd. 3.80 3.55 -6.58
Tube Investments 289.40 270.40 -6.57
Voltamp Transformers 1,153.10 1,077.40 -6.56
Visaka Indus. 681.50 637.25 -6.49
Shilpa Medicare L 667.25 623.95 -6.49
Magma Fincorp Ltd. 174.90 163.60 -6.46
Indiabulls Real Esta 221.30 207.00 -6.46
Ortel Communications 31.95 29.90 -6.42
Global Offshore Ser 36.60 34.25 -6.42
ONGC 191.10 178.90 -6.38
Punj. & Sind Ban 50.40 47.20 -6.35
Phillips Carbon 995.95 932.95 -6.33
Cineline India 96.45 90.35 -6.32
Allahabad Bank 79.85 74.85 -6.26
JK Lakshmi Cement L 441.20 414.00 -6.17
Mangalam Cement 363.75 341.35 -6.16
Oriental Bank of 129.55 121.60 -6.14
Superhouse Ltd. 188.25 176.80 -6.08
Apollo Sindoori Hote 870.35 817.50 -6.07
Deepak Nitrite 218.35 205.10 -6.07
Hind. Composites 497.90 467.70 -6.07
Hind. Zinc 312.65 293.70 -6.06
TCPL Packaging 663.00 623.00 -6.03
Deep Industries 224.55 211.05 -6.01
Rural Electrific 160.85 151.20 -6.00
Dewan Housing 638.40 600.10 -6.00
Integra Garments 2.50 2.35 -6.00
Swelect Energy Syste 502.30 472.40 -5.95
Tara Jewels Ltd. 21.00 19.75 -5.95
JSW Holdings 1,901.30 1,788.50 -5.93
PBA Infrastructure L 18.65 17.55 -5.90
Jain Studios Ltd 5.10 4.80 -5.88
BLS International Se 256.15 241.10 -5.88
Kalyani Steel 392.45 369.40 -5.87
Radha Madhav Corpora 29.35 27.65 -5.79
Gateway Distriparks 256.40 241.60 -5.77
Kabra Extrusion 129.65 122.20 -5.75
Bombay Burmah 1,597.60 1,505.80 -5.75
United Bank of I 18.30 17.25 -5.74
Saksoft Ltd. 246.75 232.60 -5.73
Vardhman Special St 175.70 165.65 -5.72
Mukand Engineers 49.90 47.05 -5.71
Canara Bank 388.95 366.80 -5.69
Balmer Lawrie & 274.20 258.65 -5.67
Jyoti Structures 9.75 9.20 -5.64
B L Kashyap & Sons 65.00 61.35 -5.62
Shriram Pistons 2,032.55 1,918.60 -5.61
Reliance Power L 39.40 37.20 -5.58
Adhunik Metaliks 4.50 4.25 -5.56
SML Isuzu Ltd. 908.20 857.80 -5.55
Motilal Oswal Financ 1,371.60 1,295.55 -5.54
Lakshmi Vilas Ba 156.70 148.15 -5.46
Castex Technologies 5.50 5.20 -5.45
Indian Overseas 24.75 23.40 -5.45
Madhav Marbles & Gra 71.70 67.80 -5.44
Balrampur Chini 163.20 154.40 -5.39
De Nora India Ltd. 255.90 242.10 -5.39
Nagarjuna Fertilizer 16.85 15.95 -5.34
NRB Industrial Beari 31.00 29.35 -5.32
Shivam Autotech Ltd. 91.05 86.25 -5.27
Lanco Infratech Ltd. 0.95 0.90 -5.26
Gujarat Gas 882.70 836.40 -5.25
NCL Industries 256.15 242.80 -5.21
Suven Life Sciences 198.05 187.75 -5.20
Simplex Projects 42.40 40.20 -5.19
HPL Electric & Power 136.35 129.35 -5.13
KRBL Ltd. 645.85 612.80 -5.12
Subex Ltd. 8.80 8.35 -5.11
Coal India Ltd. 284.35 269.85 -5.10
United Breweries Ltd 1,114.35 1,057.70 -5.08
Clariant Chemicals ( 590.60 560.65 -5.07
PetronetLNG 263.10 249.85 -5.04
KSK Energy Ventures 8.95 8.50 -5.03
Power Finance Co 126.70 120.35 -5.01
Pennar Engineered Bu 104.35 99.15 -4.98
Oil Country Tub. 50.20 47.70 -4.98
Insecticides (India) 860.50 818.20 -4.92
DB Corp 367.95 349.90 -4.91
Simbhaoli Sugars 27.80 26.45 -4.86
IDBI Bank Ltd. 63.80 60.70 -4.86
Bhageria Industries 285.20 271.45 -4.82
Aban Offshore 201.20 191.55 -4.80
Golden Tobacco Ltd. 52.50 50.00 -4.76
PNB Gilts Ltd. 47.40 45.15 -4.75
ITI 143.35 136.55 -4.74
Shree Cement 18,054.55 17,200.30 -4.73
UltraTech Cement 4,450.85 4,240.55 -4.72
C & C Constructions 83.80 79.85 -4.71
Palash Securities 89.30 85.10 -4.70
Nahar Indust.Ent 104.15 99.25 -4.70
Emmbi Industries 229.60 218.95 -4.64
Rain Industries 387.50 369.65 -4.61
Oberoi Realty 477.25 455.30 -4.60
Indbank Merchant 21.80 20.80 -4.59
Bannari Amman Spinni 333.30 318.10 -4.56
SBI 333.55 318.40 -4.54
Igarashi Motors Indi 902.00 861.45 -4.50
EIH Ltd. 151.25 144.45 -4.50
Parabolic Drugs Ltd. 8.90 8.50 -4.49
Jindal Photo 79.10 75.55 -4.49
Premier Explos. 424.40 405.35 -4.49
Asian Paints Ltd. 1,178.60 1,125.85 -4.48
Indian Bank 405.40 387.25 -4.48
Indian Metal & F 626.45 598.40 -4.48
Adani Transmission L 205.00 195.85 -4.46
NOCIL Ltd. 180.80 172.80 -4.42
LML Ltd. 9.10 8.70 -4.40
Wipro Ltd 302.65 289.40 -4.38
S H Kelkar & Company 266.40 254.75 -4.37
Godfrey Philips 1,044.85 999.15 -4.37
Sintex Plastics Tech 81.55 78.00 -4.35
Agri-Tech (India) 123.65 118.30 -4.33
IDFC L 62.45 59.75 -4.32
Gabriel India 195.60 187.15 -4.32
Hind.ConstructionCo. 38.40 36.75 -4.30
Usha Martin Ltd. 24.40 23.35 -4.30
DCM Ltd. 115.30 110.35 -4.29
Muthoot Capital 640.40 612.90 -4.29
Eicher Motors 30,551.65 29,247.90 -4.27
PTC India 119.75 114.65 -4.26
SREI Infrastructure 104.35 99.90 -4.26
Vivimed Labs 118.80 113.75 -4.25
Sphere Global Serv 42.45 40.65 -4.24
Lokesh Machines 73.25 70.15 -4.23
Salona Cotspin L 132.50 126.90 -4.23
Caplin Point Lab 676.90 648.40 -4.21
Indowind Energy Ltd. 9.50 9.10 -4.21
GRP L 1,387.00 1,329.00 -4.18
Dynamatic Techno 2,067.75 1,981.50 -4.17
Dhampur Sugar 288.20 276.30 -4.13
LIC Housing Fi 586.55 562.40 -4.12
Jayant Agro Org 407.40 390.65 -4.11
JaiprakashAssociates 18.30 17.55 -4.10
Websol Energy System 110.50 106.00 -4.07
Pearl Polymers 37.05 35.55 -4.05
Hind. Dorr Olive 7.55 7.25 -3.97
Cosmo Films 364.20 349.85 -3.94
V Mart Retail 1,406.10 1,352.00 -3.85
Onelife Capital Adv 27.80 26.75 -3.78
Triveni Turbine 135.15 130.05 -3.77
3i Infotech 4.00 3.85 -3.75
Shalimar Paints 210.10 202.25 -3.74
Oricon Enterprises L 58.90 56.70 -3.74
Container Corpor 1,349.65 1,299.35 -3.73
Ester India 39.00 37.55 -3.72
Xpro India Ltd. 52.55 50.60 -3.71
Amrutanjan Health Ca 623.35 600.35 -3.69
General Ins. Corp. 822.05 791.75 -3.69
Aditya Birla Capital 194.85 187.70 -3.67
Mindteck (India) 75.35 72.60 -3.65
Himadri Speciality 164.70 158.70 -3.64
Orissa Minerals Deve 2,089.95 2,014.15 -3.63
JK Cement 1,037.35 999.85 -3.61
TTK Healthcare Ltd. 881.75 850.00 -3.60
JBF Industries 226.15 218.05 -3.58
Vindhya Telelink 1,399.30 1,349.45 -3.56
PNB Housing Finance 1,389.30 1,340.00 -3.55
Man Infraconstructio 65.30 63.00 -3.52
Plastiblends Ind 235.35 227.10 -3.51
Tide Water Oil 6,772.15 6,534.45 -3.51
MphasiS Ltd. 733.55 708.20 -3.46
India Tourism De 529.40 511.15 -3.45
Federal Bank 112.15 108.30 -3.43
L&T 1,264.95 1,221.85 -3.41
Rana Sugars 7.35 7.10 -3.40
IDFC Bank 55.90 54.00 -3.40
LG Balakrishnan&Bros 941.15 909.75 -3.34
Power Grid Corpo 211.35 204.30 -3.34
Xchanging Solutions 61.55 59.50 -3.33
Sutlej Textiles & In 102.45 99.05 -3.32
Zensar Technologies 870.00 841.25 -3.30
India Power Corp 34.90 33.75 -3.30
SMS Lifesciences Ind 444.00 429.60 -3.24
Anjani Portland 244.55 236.70 -3.21
Sona Koyo Steer. 114.10 110.45 -3.20
Central Bank 80.30 77.75 -3.18
Kesar Enterprise 66.05 63.95 -3.18
Laurus Labs 529.70 512.90 -3.17
Capital First 710.35 688.00 -3.15
SPML Infra 156.05 151.30 -3.04
Surana Telecom and P 6.65 6.45 -3.01
IIFL Holdings 617.25 598.70 -3.01
Maha. Scooters 2,769.85 2,686.55 -3.01
Hexaware Technologie 339.20 329.00 -3.01
Central Depository 357.90 347.35 -2.95
Escorts Ltd. 698.40 677.90 -2.94
Tata Motors Ltd. 422.55 410.15 -2.93
Morarjee Textiles Li 49.70 48.25 -2.92
Jagran Prakashan 171.80 166.80 -2.91
Pioneer Distille 192.10 186.55 -2.89
Andhra Bank 62.90 61.10 -2.86
Meghmani Organics Lt 112.15 108.95 -2.85
Jindal Stainless (Hi 216.05 209.90 -2.85
Salasar Techno Engin 290.95 282.80 -2.80
Kopran Ltd 66.20 64.35 -2.79
Jindal Saw 118.15 114.85 -2.79
Hanung Toys & Textil 3.60 3.50 -2.78
Avenue Supermarts 1,159.65 1,127.40 -2.78
Essel Propack Ltd. 283.65 275.80 -2.77
Monsanto India 2,533.60 2,463.35 -2.77
Kiri Industries 581.00 565.05 -2.75
Greaves Cotton 124.30 120.90 -2.74
GSS Infotech 27.90 27.15 -2.69
DQ Entertainment (In 19.15 18.65 -2.61
Bosch Ltd. 20,457.05 19,927.30 -2.59
Blue Blends (I) 30.85 30.05 -2.59
Kesar Terminals & In 187.95 183.10 -2.58
JITF Infralogistics 50.40 49.10 -2.58
Indian Energy Exchan 1,596.65 1,555.80 -2.56
Global Vectra Helico 169.75 165.40 -2.56
Asahi Songwon Colors 349.15 340.25 -2.55
Bharatiya Global Inf 5.90 5.75 -2.54
Uniphos Enterprises 92.70 90.35 -2.54
AstraZeneca Pharma I 1,188.20 1,158.10 -2.53
Prism Cement Lim 114.80 111.90 -2.53
Hero MotoCorp 3,605.10 3,514.85 -2.50
Kavveri Telecom Prod 12.05 11.75 -2.49
Vaibhav Global Ltd. 732.90 714.70 -2.48
Capri Global Capital 122.60 119.60 -2.45
Siemens Ltd. 1,218.70 1,189.05 -2.43
Guj. Mineral Dev 165.05 161.05 -2.42
Delta Corp Ltd. 264.15 257.85 -2.39
SPIC 41.95 40.95 -2.38
Aries Agro Ltd. 236.90 231.25 -2.38
Ingersoll Rand 785.75 767.10 -2.37
McDowell Holdings Lt 48.45 47.30 -2.37
Tokyo Plast Inte 133.45 130.30 -2.36
Punj Lloyd 21.25 20.75 -2.35
Shoppers Stop 545.80 533.05 -2.34
GujaratStatePetronet 212.85 208.00 -2.28
Jagsonpal Pharma 37.55 36.70 -2.26
HUDCO 81.70 79.85 -2.26
ICICI Bank 318.50 311.45 -2.21
Kothari Products 199.10 194.75 -2.18
Mangalore Refine 126.30 123.55 -2.18
Karnataka Bank 154.60 151.25 -2.17
Indiabulls Housing F 1,225.05 1,198.60 -2.16
SKF India 1,699.45 1,663.15 -2.14
Bajaj Finance L 1,745.00 1,707.80 -2.13
Tips Industries 127.15 124.45 -2.12
Alicon Castalloy 585.95 573.50 -2.12
Navneet Education 161.90 158.55 -2.07
Ambika Cotton Mi 1,315.20 1,287.95 -2.07
Schneider Electric 127.95 125.30 -2.07
EID Parry 370.80 363.15 -2.06
Lakshmi Precn.Sc 41.50 40.65 -2.05
Century Extru. 4.95 4.85 -2.02
Schaeffler India 5,201.00 5,096.45 -2.01
Eurotex Inds. 37.55 36.80 -2.00
Syndicate Bank 87.85 86.10 -1.99
Adani Enterprises Lt 156.40 153.30 -1.98
Indo Count Inds. 116.80 114.50 -1.97
Chennai Petro. 427.45 419.25 -1.92
JSW Energy Ltd. 83.55 81.95 -1.92
Zodiac Clothing 227.60 223.25 -1.91
Mirza International 160.30 157.30 -1.87
Mazda Ltd. 376.80 369.80 -1.86
GVK Power & Infrastr 16.25 15.95 -1.85
Jay Bharat Marut 530.50 520.75 -1.84
Sumeet Industrie 32.65 32.05 -1.84
Arrow Greentech 496.05 486.95 -1.83
Essar Shipping 27.30 26.80 -1.83
Intellect Design 145.40 142.75 -1.82
Excel Crop Care Ltd. 2,029.30 1,992.75 -1.80
Tata Consultancy 2,708.75 2,661.10 -1.76
Electrosteel Steels 5.75 5.65 -1.74
Guj. Sidhee Ceme 34.55 33.95 -1.74
Cochin Shipyard 563.45 553.75 -1.72
Cummins India Lt 872.50 857.55 -1.71
Mahindra CIE Auto 244.20 240.05 -1.70
Orient Abrasives 55.75 54.80 -1.70
Centum Electronics L 644.20 633.35 -1.68
HEG Ltd. 1,903.50 1,871.70 -1.67
Asian Hotels (East) 272.55 268.00 -1.67
Jindal Drilling 159.25 156.60 -1.66
Suryalakshmi Cot 90.15 88.65 -1.66
STL Global Ltd. 15.05 14.80 -1.66
Gammon Infrastructur 3.05 3.00 -1.64
Kitex Garments 302.30 297.35 -1.64
ICRA Ltd. 3,949.40 3,884.95 -1.63
Sundaram Finance 1,908.80 1,878.00 -1.61
Polyplex Corpn. 552.00 543.10 -1.61
Dishman Carbogen Amc 305.65 300.75 -1.60
Goldstone Tech 9.35 9.20 -1.60
HT Media 99.60 98.05 -1.56
Saregama India Ltd. 838.35 825.25 -1.56
SAL Steel 6.40 6.30 -1.56
GP Petroleums 81.40 80.15 -1.54
Narayana Hrudayalaya 299.65 295.10 -1.52
Tera Software 65.80 64.80 -1.52
Munjal Auto Industr. 83.10 81.85 -1.50
Oriental Trimex 16.80 16.55 -1.49
Vesuvius India 1,252.15 1,233.75 -1.47
Lakshmi Machines 5,788.30 5,703.35 -1.47
Geojit Financial 120.15 118.40 -1.46
Deccan Cements 574.00 565.70 -1.45
Ashiana Housing Ltd. 173.15 170.65 -1.44
Wendt India 2,375.00 2,341.05 -1.43
Bank of Baroda 169.80 167.45 -1.38
Monnet Ispat & Energ 32.60 32.15 -1.38
Bharat Forge 709.25 699.50 -1.37
Mandhana Industries 7.40 7.30 -1.35
Ramco Industries 282.00 278.25 -1.33
Bajaj Auto Ltd. 3,253.35 3,210.85 -1.31
Munjal Showa Ltd 277.75 274.15 -1.30
Reliance Infrastruct 465.20 459.15 -1.30
Idea Cellular Ltd. 97.00 95.75 -1.29
Poly Medicure Lt 278.00 274.40 -1.29
Oriental Hotels 38.75 38.25 -1.29
Zee Media Corp 42.80 42.25 -1.29
Flexituff Internatio 81.85 80.80 -1.28
Aditya Birla Money L 79.15 78.15 -1.26
MPS Ltd. 587.20 579.85 -1.25
ITD Cementation Indi 207.60 205.00 -1.25
India Nippon Ele 1,117.65 1,103.80 -1.24
IFCI Ltd. 24.25 23.95 -1.24
ACC 1,754.30 1,732.80 -1.23
Capital Trust Lt 529.20 522.70 -1.23
Bodal Chemicals 172.00 169.90 -1.22
Moser Baer India 4.20 4.15 -1.19
Thyrocare Tech. 682.35 674.25 -1.19
ICICI Pru Life 377.35 372.90 -1.18
CCL Products India 314.95 311.35 -1.14
Infinite Computer So 247.90 245.10 -1.13
NACL Industries L 44.45 43.95 -1.12
Oil India Ltd. 362.10 358.10 -1.10
Sagar Cements 838.05 828.90 -1.09
Sunil Hitech Enginee 14.05 13.90 -1.07
Aro Granite Indu 69.20 68.50 -1.01
Tata Sponge Iron 938.60 929.30 -0.99
Premier Polyfilm 41.65 41.25 -0.96
Cipla 609.30 603.65 -0.93
Engineers India 188.75 187.05 -0.90
Navkar Corporation L 188.40 186.70 -0.90
GRUH Finance Li 505.45 501.15 -0.85
Gokul Refoils & Solv 23.90 23.70 -0.84
Harita Seating Syst. 914.55 906.85 -0.84
Fortune Financia 275.70 273.40 -0.83
Bharat Heavy Ele 92.50 91.75 -0.81
Atul Auto Ltd 429.75 426.40 -0.78
Crisil 1,793.50 1,779.85 -0.76
Kajaria Ceramics 709.65 704.45 -0.73
Sarla Performance Fi 55.70 55.30 -0.72
Kansai Nerolac Paint 502.70 499.15 -0.71
Tata Investment 864.15 858.00 -0.71
Jammu & Kashmir Bank 77.35 76.80 -0.71
Kalyani Forge 334.30 332.00 -0.69
Jaiprakash Power Ven 7.35 7.30 -0.68
Zee Learn Ltd. 44.55 44.25 -0.67
Vardhman Textiles Lt 1,308.40 1,299.90 -0.65
OnMobile Global Ltd. 55.40 55.05 -0.63
Asahi India Glass 375.35 373.15 -0.59
Orchid Pharma 17.70 17.60 -0.56
BKM Industries 38.70 38.50 -0.52
Cupid Ltd. 268.45 267.10 -0.50
Gulshan Polyols Ltd. 81.90 81.50 -0.49
NIIT Ltd. 95.85 95.40 -0.47
Bajaj Holdings & Inv 2,925.00 2,911.45 -0.46
Jindal Cotex Ltd. 10.85 10.80 -0.46
Unichem Labs 302.70 301.40 -0.43
Arrow Textiles Ltd. 46.55 46.35 -0.43
Taj GVK Hotels & Res 164.70 164.00 -0.43
Orient Cement Ltd. 166.70 166.00 -0.42
Goldstone Infratech 185.95 185.20 -0.40
Tata Steel 702.25 699.55 -0.38
Godrej Agrovet L 548.75 546.65 -0.38
Ambuja Cements Ltd. 270.10 269.10 -0.37
Supreme Infrastructu 97.20 96.90 -0.31
Vishnu Chemicals 366.95 365.80 -0.31
Seamec Ltd. 156.45 156.00 -0.29
GMR Infrastructure L 17.70 17.65 -0.28
SBI Life Insurance 676.55 674.75 -0.27
Hikal Ltd. 240.35 239.75 -0.25
DIC India 501.10 499.85 -0.25
Skipper Ltd. 266.25 265.60 -0.24
Ujjivan Financial 382.35 381.45 -0.24
CESC Ltd. 1,012.50 1,010.20 -0.23
Ansal Properties & I 23.00 22.95 -0.22
Indraprastha Med 52.90 52.80 -0.19
Career Point 133.45 133.20 -0.19
Kamat Hotels (In 123.85 123.70 -0.12
Mahindra Holidays 340.80 340.50 -0.09
Bajaj Corp Ltd. 460.50 460.10 -0.09
Britannia Ind. 4,873.00 4,869.20 -0.08
Vijaya Bank 70.80 70.75 -0.07
Jindal St & Pwr 165.50 165.40 -0.06
Persistent Systems 649.40 649.05 -0.05
Nandan Denim 168.65 168.60 -0.03
Century Enka 336.15 336.05 -0.03
Kirloskar Industries 1,433.60 1,433.15 -0.03