rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Dec, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
NBI Industrial Fin 2,553.00 1,424.00 -44.22
SRS Ltd. 2.20 1.65 -25.00
63 Moons Technologie 124.65 96.30 -22.74
Pincon Spirit 38.25 30.60 -20.00
Almondz Global Secur 36.40 29.25 -19.64
Shankara Building Pr 2,270.00 1,835.50 -19.14
Steel ExchangeIndia 60.85 49.65 -18.41
N K Industries L 62.70 51.20 -18.34
Digjam L 19.90 16.30 -18.09
Alps Industries 6.40 5.35 -16.41
Ruchi Infrastructure 5.20 4.35 -16.35
Cura Technologies 5.20 4.40 -15.38
Ruchi Soya Inds. 22.90 19.40 -15.28
TV Vision 19.10 16.20 -15.18
Excel Realty N Infra 120.25 103.15 -14.22
Zandu Realty 2,399.95 2,073.80 -13.59
Super Spinning 22.55 19.50 -13.53
AI Champdany Industr 29.45 25.50 -13.41
TRF Ltd 277.65 243.30 -12.37
Soma Textiles 19.40 17.05 -12.11
Nitco Ltd. 117.85 103.60 -12.09
MSP Steel & Power Lt 22.45 19.75 -12.03
Panacea Biotec L 264.55 233.30 -11.81
Sicagen India 47.95 43.00 -10.32
Bharatiya Global Inf 6.40 5.75 -10.16
Apex Frozen Foods 859.15 772.75 -10.06
Bang Overseas Ltd. 43.90 39.50 -10.02
ISMT Ltd. 17.10 15.50 -9.36
Ginni Filaments 44.90 40.70 -9.35
L&T Technology Serv 1,096.15 995.35 -9.20
AtlasCycles(Haryana) 218.55 199.20 -8.85
Texmo Pipes & Produc 30.95 28.25 -8.72
Pokarna Ltd. 222.85 204.15 -8.39
Hathway Cable & Data 44.60 40.90 -8.30
Ramky Infrastructure 258.75 237.30 -8.29
Shyam Telecom 11.50 10.55 -8.26
Dwarikesh Sugar 62.95 57.85 -8.10
Indian Hume Pipe 467.50 430.30 -7.96
Techindia Nirman Ltd 15.35 14.15 -7.82
Renaissance Jeweller 250.40 231.45 -7.57
Fortis Healthcare 150.00 138.70 -7.53
Mukta Arts Ltd. 108.10 100.05 -7.45
Radico Khaitan Ltd. 289.35 268.05 -7.36
Bhagyanagar India Lt 55.15 51.20 -7.16
Orient Bell 333.05 309.55 -7.06
SIL Investments Ltd. 527.65 490.70 -7.00
Cinevista L 15.20 14.15 -6.91
Morepen Labs.Lt 27.55 25.65 -6.90
ABM International L 40.75 38.00 -6.75
Lycos Internet 5.35 5.00 -6.54
DQ Entertainment (In 19.95 18.65 -6.52
Madhucon Project 33.95 31.75 -6.48
Williamson Magor 95.80 89.65 -6.42
Palred Technologies 95.20 89.10 -6.41
Welspun Enterprises 160.00 149.75 -6.41
Tips Industries 132.85 124.45 -6.32
CL Educate 311.95 292.30 -6.30
Keynote Corporat 65.15 61.05 -6.29
Nelcast Ltd. 105.05 98.60 -6.14
HCL Infosystem 53.00 49.75 -6.13
Orchid Pharma 18.75 17.60 -6.13
SAB Events & Governa 12.45 11.70 -6.02
Steel Strips Wheels 1,061.95 1,001.20 -5.72
Plastiblends Ind 240.40 227.10 -5.53
Harrisons Malaya 100.85 95.30 -5.50
Arman Financial Serv 263.00 248.70 -5.44
Max India 135.05 127.75 -5.41
Krebs Biochemicals & 112.95 106.85 -5.40
Weizmann Forex 1,545.80 1,463.45 -5.33
Triveni Eng.&Ind.Ltd 88.40 83.70 -5.32
Electrotherm (In 168.45 159.50 -5.31
Biofil Chemicals 17.95 17.00 -5.29
Salona Cotspin L 133.95 126.90 -5.26
Sathavahana Ispa 34.30 32.50 -5.25
Dhunseri Investments 365.95 347.00 -5.18
Landmark Property De 4.85 4.60 -5.15
Opto Circuits India 9.75 9.25 -5.13
Value Industries Ltd 9.00 8.55 -5.00
Fedders Electric 78.95 75.00 -5.00
Jain Studios Ltd 5.05 4.80 -4.95
Crompton Greaves Con 274.75 261.15 -4.95
Ravi Kumar Distiller 13.25 12.60 -4.91
Thomas Scott (India) 17.35 16.50 -4.90
Butterfly Gandhima 533.05 507.05 -4.88
SMS Pharmaceuticals 110.15 104.80 -4.86
JMT Auto Ltd. 5.15 4.90 -4.85
Sanco Industries 52.70 50.15 -4.84
Sanwaria Consumer 20.80 19.80 -4.81
A2Z Infra Engineer 39.85 37.95 -4.77
Mawana Sugars Ltd. 100.80 96.00 -4.76
Shree Renuka Sugars 17.85 17.00 -4.76
Speciality Restauran 181.60 173.15 -4.65
IL&FS Investment Man 29.15 27.80 -4.63
Neueon Towers 4.40 4.20 -4.55
KIOCL 402.65 384.40 -4.53
Time Technoplast Ltd 207.30 197.95 -4.51
Ajmera Realty & Infr 343.55 328.30 -4.44
Hexaware Technologie 344.15 329.00 -4.40
Sri Adhikari Bro 17.05 16.30 -4.40
India Power Corp 35.30 33.75 -4.39
Info Edge (India) 1,263.35 1,207.85 -4.39
Onward Technolog 143.90 137.75 -4.27
Hitech Corporation 169.15 161.95 -4.26
Pearl Polymers 37.10 35.55 -4.18
Mukand Engineers 49.10 47.05 -4.18
Shyam Century Ferro 12.00 11.50 -4.17
Sita Shree Food Prod 4.85 4.65 -4.12
Eimco Elecon Ind 538.85 516.65 -4.12
IFB Industries 1,417.20 1,358.85 -4.12
Amtek Auto Ltd. 26.85 25.75 -4.10
Vardhman Special St 172.60 165.65 -4.03
Jenson & Nich. 7.45 7.15 -4.03
Union Bank of In 161.15 154.65 -4.03
Mercator Ltd. 38.30 36.80 -3.92
Bhageria Industries 282.40 271.45 -3.88
BS 1.30 1.25 -3.85
Centum Electronics L 658.65 633.35 -3.84
Lakshmi Vilas Ba 154.05 148.15 -3.83
Jubilant Foodworks L 1,743.75 1,677.10 -3.82
Metalyst Forgings 34.10 32.80 -3.81
La Opala RG Ltd. 677.45 651.95 -3.76
Albert David Ltd 351.90 338.75 -3.74
Gulf Oil Lubricants 1,007.65 970.05 -3.73
Kokuyo Camlin 125.10 120.45 -3.72
Birla Cable 66.25 63.85 -3.62
Mohit Industries 47.35 45.65 -3.59
STL Global Ltd. 15.35 14.80 -3.58
Dhampur Sugar 286.45 276.30 -3.54
Astec Lifesciences L 552.25 532.70 -3.54
MBL Infrastructures 25.55 24.65 -3.52
JHS Svendgaard Labor 71.05 68.55 -3.52
Lypsa Gems & Jewell 39.05 37.70 -3.46
Splendid Metal Produ 1.45 1.40 -3.45
Andhra Sugars Lt 544.55 525.95 -3.42
Bharat Wire Ropes Lt 114.35 110.45 -3.41
Tree House Education 14.75 14.25 -3.39
TD Power Systems Ltd 182.20 176.05 -3.38
Assam Company 5.95 5.75 -3.36
Gitanjali Gems 77.90 75.30 -3.34
Indo National 891.95 862.45 -3.31
Rupa & Company L 464.95 449.60 -3.30
Mold-Tek Technologi. 71.25 68.90 -3.30
Vimta Labs Ltd. 162.50 157.15 -3.29
HSIL Ltd. 504.00 487.45 -3.28
Reliance NipLifeAML 261.10 252.55 -3.27
Dhanlaxmi Bank 32.35 31.30 -3.25
Indo Rama Synth. 34.25 33.15 -3.21
Capital Trust Lt 540.00 522.70 -3.20
Indowind Energy Ltd. 9.40 9.10 -3.19
Cubex Tubings Lt 29.95 29.00 -3.17
Arshiya 99.40 96.25 -3.17
Goldstone Tech 9.50 9.20 -3.16
The Byke Hospitality 171.30 165.90 -3.15
Naga Dhunseri Group 889.75 861.80 -3.14
Kanani Industries Lt 9.55 9.25 -3.14
Jindal Photo 78.00 75.55 -3.14
Ahluwalia Contra 376.30 364.55 -3.12
Manpasand Beverage 379.25 367.40 -3.12
Sphere Global Serv 41.95 40.65 -3.10
HDIL 57.55 55.80 -3.04
Inox Wind Ltd. 151.25 146.65 -3.04
Guj. NRE Coke 1.65 1.60 -3.03
Empee Distilleries L 50.10 48.60 -2.99
Hindustan Media Vent 244.05 236.80 -2.97
Palash Securities 87.60 85.10 -2.85
Jayshree Tea 119.00 115.65 -2.82
RattanIndia Infra 8.95 8.70 -2.79
Shemaroo Entertainme 419.40 407.75 -2.78
Bharti Infratel Ltd. 378.55 368.05 -2.77
Signet Industries 9.05 8.80 -2.76
Gayatri Projects 215.90 209.95 -2.76
Cimmco 121.75 118.40 -2.75
Excel Crop Care Ltd. 2,048.95 1,992.75 -2.74
Electrosteel Cas 33.00 32.10 -2.73
Rajshree Sugars 58.65 57.05 -2.73
Taj GVK Hotels & Res 168.55 164.00 -2.70
Indian Hotels Co 123.20 119.90 -2.68
Fortune Financia 280.90 273.40 -2.67
Oriental Hotels 39.30 38.25 -2.67
TCPL Packaging 640.10 623.00 -2.67
KCP Sugar & In 32.15 31.30 -2.64
Maha. Scooters 2,759.00 2,686.55 -2.63
Goldstone Infratech 190.15 185.20 -2.60
Firstsource Solution 40.45 39.40 -2.60
Cords Cable Industri 127.50 124.20 -2.59
Tantia Constructions 19.50 19.00 -2.56
Ramsarup Industries 1.95 1.90 -2.56
Magma Fincorp Ltd. 167.90 163.60 -2.56
Unity Infraprojects 5.95 5.80 -2.52
Oberoi Realty 467.00 455.30 -2.51
Great Eastern 397.85 387.85 -2.51
Manaksia Steels 40.50 39.50 -2.47
Celestial Biolabs Lt 20.25 19.75 -2.47
Nagarjuna Oil Refine 4.05 3.95 -2.47
Easun Reyrolle L 22.35 21.80 -2.46
SPML Infra 155.10 151.30 -2.45
Federal-Mogul Goetze 538.15 524.95 -2.45
Panama Petrochem 231.95 226.30 -2.44
Arvind SmartSpaces 182.35 177.95 -2.41
Jagsonpal Pharma 37.60 36.70 -2.39
Nath Bio-Genes 478.40 467.00 -2.38
Goa Carbons 841.10 821.05 -2.38
Lovable Lingerie Ltd 241.15 235.45 -2.36
Syngene Internationa 550.20 537.45 -2.32
Zuari Global 275.20 268.85 -2.31
Radha Madhav Corpora 28.30 27.65 -2.30
National Steel and A 43.45 42.45 -2.30
Kingfa Science & Tec 864.60 844.90 -2.28
Zodiac JRD MKJ L 44.00 43.00 -2.27
C & C Constructions 81.70 79.85 -2.26
Dynamatic Techno 2,027.30 1,981.50 -2.26
Rajvir Industries Lt 42.00 41.05 -2.26
Muthoot Capital 627.00 612.90 -2.25
Sastasundar Ventures 131.25 128.30 -2.25
Healthcare Global En 291.05 284.50 -2.25
Tara Jewels Ltd. 20.20 19.75 -2.23
Triveni Turbine 133.00 130.05 -2.22
IRB Infrastructure D 208.95 204.35 -2.20
Shilpa Medicare L 638.00 623.95 -2.20
Saregama India Ltd. 843.80 825.25 -2.20
Thiru Arooran 64.40 63.00 -2.17
Timken India Ltd 896.80 877.40 -2.16
Rallis India 240.85 235.65 -2.16
Arihant Superstructu 153.00 149.70 -2.16
P&G Hygiene&Health 9,801.60 9,592.75 -2.13
Ortel Communications 30.55 29.90 -2.13
UCO Bank 30.80 30.15 -2.11
Hisar Metal Indu 104.20 102.00 -2.11
Hind Rectifiers 118.90 116.40 -2.10
Jain Irrigation 119.55 117.05 -2.09
Balrampur Chini 157.70 154.40 -2.09
Caplin Point Lab 662.15 648.40 -2.08
Bharat Bijlee 1,085.85 1,063.30 -2.08
Zicom Electronic 21.70 21.25 -2.07
Shree Pushkar Chemic 268.85 263.35 -2.05
Panoramic Universal 9.75 9.55 -2.05
Texmaco Rail & Engin 117.80 115.40 -2.04
Power Mech Projects 760.75 745.35 -2.02
Laurus Labs 523.50 512.90 -2.02
SML Isuzu Ltd. 875.45 857.80 -2.02
Essar Shipping 27.35 26.80 -2.01
The New India Assur 592.00 580.10 -2.01
Marksans Pharma 37.70 36.95 -1.99
ICRA Ltd. 3,963.80 3,884.95 -1.99
Syndicate Bank 87.85 86.10 -1.99
Bajaj HindusthanSuga 15.15 14.85 -1.98
McDowell Holdings Lt 48.25 47.30 -1.97
Poddar Pigments 292.90 287.15 -1.96
Pochiraju Industries 5.10 5.00 -1.96
Oriental Bank of 124.00 121.60 -1.94
Gokaldas Exports 116.75 114.50 -1.93
MPS Ltd. 591.25 579.85 -1.93
Dalmia Bharat Sugar 145.60 142.80 -1.92
ICSA-India Ltd. 2.60 2.55 -1.92
Prestige Estates Pro 311.65 305.70 -1.91
Corporation Bank 42.20 41.40 -1.90
Castex Technologies 5.30 5.20 -1.89
Canara Bank 373.85 366.80 -1.89
Seamec Ltd. 159.00 156.00 -1.89
Jindal Stainless 103.95 102.00 -1.88
NoidaTollBridge 13.30 13.05 -1.88
Dolphin Offshore Ent 115.50 113.35 -1.86
Genesys Int.Corp. 340.65 334.40 -1.83
Visa Steel 19.25 18.90 -1.82
LIC Housing Fi 572.75 562.40 -1.81
Orissa Minerals Deve 2,051.35 2,014.15 -1.81
BSE 921.95 905.40 -1.80
MphasiS Ltd. 720.95 708.20 -1.77
Aarti Drugs Ltd 558.00 548.15 -1.77
Mazda Ltd. 376.40 369.80 -1.75
Next Mediaworks 20.15 19.80 -1.74
Bafna Pharmaceutical 26.00 25.55 -1.73
Mas Financial Servic 650.75 639.55 -1.72
Punj. NationlBak 175.95 172.95 -1.71
ANG Industries 5.85 5.75 -1.71
Bank of Maharash 26.40 25.95 -1.70
Monnet Ispat & Energ 32.70 32.15 -1.68
Bajaj Corp Ltd. 467.90 460.10 -1.67
Indo Count Inds. 116.45 114.50 -1.67
GE Power India 687.15 675.70 -1.67
Rane Brake Lining Lt 1,196.40 1,176.60 -1.65
Uttam Sugar Mills 166.00 163.30 -1.63
Gateway Distriparks 245.60 241.60 -1.63
Hind. Copper 92.45 90.95 -1.62
Aarvee Denims an 46.35 45.60 -1.62
Shriram Pistons 1,950.00 1,918.60 -1.61
India Glycols 433.25 426.30 -1.60
Balmer Lawrie & 262.85 258.65 -1.60
IL&FS Engineering 53.85 53.00 -1.58
Astral Poly Technik 834.20 821.05 -1.58
TGB Banquets 57.55 56.65 -1.56
Star Cement 122.95 121.05 -1.55
Mahindra Lifespace D 465.10 457.95 -1.54
Cantabil Retail Indi 94.60 93.15 -1.53
Ganesha Ecosphere 398.50 392.45 -1.52
Emami Ltd. 1,283.15 1,263.70 -1.52
Bank of Baroda 170.00 167.45 -1.50
Mukand Ltd. 86.95 85.65 -1.50
DS Kulkarni Develope 23.35 23.00 -1.50
Matrimony.com 906.00 892.50 -1.49
Alok Industries Ltd. 3.35 3.30 -1.49
Bhushan Steel Ltd. 67.05 66.05 -1.49
Uttam Galva Steels 24.05 23.70 -1.46
Punj. & Sind Ban 47.90 47.20 -1.46
KM Sugar Mills 20.65 20.35 -1.45
McLeod Russel 211.60 208.55 -1.44
Mangalam Cement 346.30 341.35 -1.43
Suven Life Sciences 190.45 187.75 -1.42
Sunil Hitech Enginee 14.10 13.90 -1.42
Lotus Eye Hospital 32.00 31.55 -1.41
Cummins India Lt 869.85 857.55 -1.41
AdlabsEntertainment 67.70 66.75 -1.40
BAG Films & Media 7.25 7.15 -1.38
Clariant Chemicals ( 568.45 560.65 -1.37
Alchemist 14.65 14.45 -1.37
Dhanuka Agritech Ltd 690.15 680.75 -1.36
Pilani Investmen 2,913.80 2,874.45 -1.35
Munjal Auto Industr. 82.95 81.85 -1.33
Venus Remedies L 105.15 103.75 -1.33
Pratibha Industries 7.55 7.45 -1.32
Crisil 1,803.65 1,779.85 -1.32
Universal Cables 182.75 180.35 -1.31
PNB Gilts Ltd. 45.75 45.15 -1.31
GE T&D India 408.20 402.85 -1.31
Future Retail L 528.80 521.85 -1.31
Andhra Cement 11.55 11.40 -1.30
Aditya Birla Capital 190.15 187.70 -1.29
Aban Offshore 194.00 191.55 -1.26
Intrasoft Technologi 789.70 779.85 -1.25
Pennar Industrie 63.95 63.15 -1.25
Jai Corp Ltd. 179.95 177.70 -1.25
North Eastern Carry 32.10 31.70 -1.25
State Trading 174.15 172.00 -1.23
Karma Energy 40.95 40.45 -1.22
Honda Siel Power 1,339.90 1,323.55 -1.22
Websol Energy System 107.30 106.00 -1.21
Linde India 496.15 490.15 -1.21
SJVN Ltd. 33.40 33.00 -1.20
DFM Foods Limi 2,066.20 2,041.45 -1.20
GlaxoSmithKline Phar 2,483.55 2,454.10 -1.19
Ganges Securities 117.40 116.00 -1.19
TTK Healthcare Ltd. 860.05 850.00 -1.17
Transformers & Recti 34.95 34.55 -1.14
SORIL Holdings 241.40 238.65 -1.14
Bank of India 184.00 181.90 -1.14
Gujarat Gas 846.05 836.40 -1.14
Ingersoll Rand 775.90 767.10 -1.13
NLC India L 106.15 104.95 -1.13
MT Educare Ltd. 71.50 70.70 -1.12
Network 18 Media & I 53.85 53.25 -1.11
Capital First 695.55 688.00 -1.09
OnMobile Global Ltd. 55.65 55.05 -1.08
Jyoti Structures 9.30 9.20 -1.08
Eveready Industr 435.35 430.65 -1.08
KRBL Ltd. 619.35 612.80 -1.06
Cadila Healthcar 424.55 420.05 -1.06
Hatsun Agro Prod 875.55 866.25 -1.06
Pioneer Distille 188.55 186.55 -1.06
Jocil Ltd. 184.90 182.95 -1.05
Dilip Buildcon Ltd. 914.05 904.50 -1.04
Patel Engg. Ltd. 82.30 81.45 -1.03
Birla Corporation Lt 1,127.00 1,115.50 -1.02
IL&FS Transportation 78.50 77.70 -1.02
Global Offshore Ser 34.60 34.25 -1.01
Indiabulls Ventures 258.45 255.85 -1.01
Hotel Leela Ven. 20.10 19.90 -1.00
Essel Propack Ltd. 278.50 275.80 -0.97
Shoppers Stop 538.25 533.05 -0.97
Asahi Songwon Colors 343.60 340.25 -0.97
Infinite Computer So 247.50 245.10 -0.97
IVP 192.70 190.85 -0.96
Cholamandalam Invest 1,305.55 1,293.00 -0.96
Ashoka Buildcon Ltd. 248.40 246.05 -0.95
NBCC (India) 256.65 254.20 -0.95
Gabriel India 188.95 187.15 -0.95
Beardsell Ltd. 64.20 63.60 -0.93
Prism Cement Lim 112.95 111.90 -0.93
Morarjee Textiles Li 48.70 48.25 -0.92
Sheela Foam 1,768.65 1,752.30 -0.92
Jubilant Life Scienc 689.20 682.85 -0.92
Ashiana Housing Ltd. 172.20 170.65 -0.90
National Alumini 78.15 77.45 -0.90
FDC Ltd. 211.80 209.90 -0.90
Oriental Trimex 16.70 16.55 -0.90
S H Kelkar & Company 257.05 254.75 -0.89
Navneet Education 159.95 158.55 -0.88
Talbros Auto. 282.60 280.15 -0.87
Jindal Saw 115.85 114.85 -0.86
Anik Industries 52.35 51.90 -0.86
Khadim India 689.70 683.80 -0.86
United Bank of I 17.40 17.25 -0.86
Trent Ltd. 333.85 331.05 -0.84
Mangalam Timber 36.05 35.75 -0.83
Eros International M 206.60 204.90 -0.82
Jindal Drilling 157.90 156.60 -0.82
Hindalco Indus. 240.05 238.10 -0.81
NMDC Ltd. 132.00 130.95 -0.80
Strides Shasun L 814.95 808.50 -0.79
Praj Industries 115.20 114.30 -0.78
Finolex Industri 636.75 631.80 -0.78
PI Industries 952.00 944.75 -0.76
Guj. Alkalie & C 742.45 736.90 -0.75
Arrow Textiles Ltd. 46.70 46.35 -0.75
Selan Exploratio 222.15 220.50 -0.74
Dynemic Products 189.75 188.35 -0.74
Hind. Zinc 295.90 293.70 -0.74
Dr. Reddy's Labs 2,209.35 2,192.90 -0.74
Andhra Bank 61.55 61.10 -0.73
Balaji Telefilms Ltd 158.20 157.05 -0.73
EIH Ltd. 145.50 144.45 -0.72
SMS Lifesciences Ind 432.70 429.60 -0.72
Cineline India 91.00 90.35 -0.71
Redington (India) Lt 184.75 183.45 -0.70
Control Print Ltd. 499.05 495.55 -0.70
Sintex Plastics Tech 78.55 78.00 -0.70
DB Corp 352.35 349.90 -0.70
Entertainment Networ 743.95 738.75 -0.70
Finolex Cables 668.60 663.90 -0.70
CIL Nova Petrochemic 43.00 42.70 -0.70
Srikalahasthi Pipes 392.50 389.80 -0.69
SKF India 1,674.75 1,663.15 -0.69
McNally Bharat E 59.10 58.70 -0.68
V Mart Retail 1,361.20 1,352.00 -0.68
NDTV 44.30 44.00 -0.68
GIC Housing Fi 414.75 411.95 -0.68
Patel Integrated Log 81.75 81.20 -0.67
GRUH Finance Li 504.55 501.15 -0.67
Kolte-Patil Develope 370.95 368.45 -0.67
AksharChem (India) 666.25 661.80 -0.67
PremierLtd. 30.15 29.95 -0.66
Rural Electrific 152.20 151.20 -0.66
Pil Italica Lifestyl 15.05 14.95 -0.66
Kalyani Investment 2,353.95 2,338.65 -0.65
MMTC Ltd. 71.65 71.20 -0.63
Sintex Industrie 23.90 23.75 -0.63
Jindal Poly Investme 73.15 72.70 -0.62
Nucleus Software 532.90 529.60 -0.62
Endurance Technologi 1,224.55 1,217.10 -0.61
CCL Products India 313.25 311.35 -0.61
Action Construction 142.15 141.30 -0.60
Thomas Cook (I) 244.85 243.40 -0.59
Schaeffler India 5,126.40 5,096.45 -0.58
Cosmo Films 351.90 349.85 -0.58
Glenmark Pharma 544.75 541.65 -0.57
Mirza International 158.20 157.30 -0.57
Carborundum Uni. 383.15 381.00 -0.56
Bannari Amman Spinni 319.90 318.10 -0.56
Vipul Ltd. 75.15 74.75 -0.53
Shah Alloys 18.90 18.80 -0.53
Hercules Hoists 144.05 143.30 -0.52
Avenue Supermarts 1,133.35 1,127.40 -0.52
ITI 137.25 136.55 -0.51
Blue Blends (I) 30.20 30.05 -0.50
Magadh Sugar & Energ 199.25 198.25 -0.50
Subros Ltd. 257.20 255.95 -0.49
Hind. Oil Explor 127.95 127.35 -0.47
Cyient Ltd. 581.45 578.70 -0.47
Ashapura Intimates F 522.20 519.80 -0.46
Capacit'e Infraproje 414.05 412.15 -0.46
Central Depository 348.90 347.35 -0.44
Heidelberg Cement In 154.70 154.05 -0.42
Tata Investment 861.45 858.00 -0.40
Bhartiya Interna 549.50 547.30 -0.40
Alphageo (India) 930.55 926.80 -0.40
CARE Ratings 1,365.50 1,360.10 -0.40
Rushil Decor Ltd. 889.50 886.00 -0.39
PTC India 115.10 114.65 -0.39
De Nora India Ltd. 243.00 242.10 -0.37
Sarla Performance Fi 55.50 55.30 -0.36
Rolta India 55.10 54.90 -0.36
Ambika Cotton Mi 1,292.45 1,287.95 -0.35
Som Distilleries 173.65 173.05 -0.35
BGR Energy Systems 130.70 130.30 -0.31
Kakatiya Cement Suga 391.05 389.85 -0.31
Alkyl Amines Che 587.00 585.20 -0.31
United Breweries Ltd 1,060.95 1,057.70 -0.31
Career Point 133.60 133.20 -0.30
Kansai Nerolac Paint 500.60 499.15 -0.29
Dollar Industries 464.85 463.55 -0.28
Zydus Wellness Ltd. 938.40 935.90 -0.27
Guj. Fluorochemi 900.10 897.65 -0.27
PNC Infratech 187.05 186.55 -0.27
KCP Ltd. 121.55 121.25 -0.25
Banaras Beads Li 63.60 63.45 -0.24
Walchandnagar 226.05 225.55 -0.22
SBI 319.10 318.40 -0.22
Cupid Ltd. 267.65 267.10 -0.21
LG Balakrishnan&Bros 911.55 909.75 -0.20
General Ins. Corp. 793.30 791.75 -0.20
Sakthi Sugars 24.70 24.65 -0.20
Indraprastha Med 52.90 52.80 -0.19
Eris Lifesciences 784.20 782.70 -0.19
DCM Ltd. 110.55 110.35 -0.18
Salora Intl. 54.15 54.05 -0.18
Snowman Logistics Lt 57.10 57.00 -0.18
Hero MotoCorp 3,520.55 3,514.85 -0.16
Lakshmi Finance 94.80 94.65 -0.16
Smartlink Network 102.10 101.95 -0.15
Madhav Marbles & Gra 67.90 67.80 -0.15
Manali Petrochem 37.35 37.30 -0.13
GRP L 1,330.75 1,329.00 -0.13
Vivimed Labs 113.90 113.75 -0.13
Muthoot Finance 438.30 437.80 -0.11
HT Media 98.15 98.05 -0.10
Kajaria Ceramics 705.10 704.45 -0.09
Zee Entertainment En 568.45 568.00 -0.08
Reliance Ind.Inf 525.70 525.30 -0.08
Indian Card Clot 187.50 187.35 -0.08
Mindteck (India) 72.65 72.60 -0.07
Tata Sponge Iron 929.90 929.30 -0.06
Torrent Power Ltd. 271.90 271.75 -0.06
Central Bank 77.80 77.75 -0.06
Cochin Shipyard 554.00 553.75 -0.05
Jindal Stainless (Hi 210.00 209.90 -0.05
Indian Bank 387.40 387.25 -0.04
DIC India 500.00 499.85 -0.03
Asian Hotels (West) 272.05 272.00 -0.02
L&T Infotech 982.10 982.05 -0.01
Music Broadcast 384.40 384.35 -0.01
Vardhman Textiles Lt 1,299.95 1,299.90 0.00