


 
 
 

 <graph caption='Last Updated: 14th May, 2008 16:02' subCaption='' bgColor='fff7df' canvasBgColor='fff7df' canvasBorderThickness='1' hoverCapSepChar=' ' animation='1' alpha='30'  formatNumberScale='0' decimalPrecision='0' showvalues='0' numdivlines='4' numVdivlines='0' showDivLineValue='1' vDivLineAlpha='60' yaxisminvalue='16594.766' yaxismaxvalue='17082.975'  rotateNames='1' showAreaBorder='1' ><categories><category name='09:55' /><category name='' /><category name='09:57' /><category name='' /><category name='09:59' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='10:21' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='10:48' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='11:14' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='11:40' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='12:05' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='12:30' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='12:55' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='13:20' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='13:44' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='14:11' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='14:37' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='15:03' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='15:31' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /><category name='' /></categories><dataset seriesname='Previous Close' color='3300FF'    alpha='100' anchorAlpha='0' lineThickness='1'><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /><set value='16752.86' /></dataset><dataset hovercapbg='3300FF' hovercapborder='3300FF' seriesname='Sensex' color='ff0000'   showValue='1' alpha='70' anchorAlpha='0' lineThickness='2'><set value='16691.3' /><set value='16691.3' /><set value='16691.3' /><set value='16664.51' /><set value='16719.55' /><set value='16792.91' /><set value='16775.84' /><set value='16754.86' /><set value='16716.98' /><set value='16713.96' /><set value='16743.42' /><set value='16733.39' /><set value='16734.76' /><set value='16726.47' /><set value='16740.06' /><set value='16717.66' /><set value='16703.15' /><set value='16695.96' /><set value='16699.9' /><set value='16731.86' /><set value='16728.28' /><set value='16740.67' /><set value='16746.85' /><set value='16763.78' /><set value='16774.48' /><set value='16784.78' /><set value='16765.86' /><set value='16779.98' /><set value='16773.29' /><set value='16790.11' /><set value='16785.24' /><set value='16792.3' /><set value='16781.96' /><set value='16767.7' /><set value='16766.74' /><set value='16747.21' /><set value='16758.99' /><set value='16766.14' /><set value='16757.31' /><set value='16748.03' /><set value='16760.2' /><set value='16763.38' /><set value='16756.76' /><set value='16755.13' /><set value='16759.22' /><set value='16763.67' /><set value='16772.87' /><set value='16792.47' /><set value='16794.47' /><set value='16784.01' /><set value='16773.33' /><set value='16772.61' /><set value='16774.65' /><set value='16776.65' /><set value='16773.65' /><set value='16764.05' /><set value='16754.98' /><set value='16768.81' /><set value='16783.21' /><set value='16781.77' /><set value='16775.96' /><set value='16769.77' /><set value='16774.73' /><set value='16785.25' /><set value='16785.25' /><set value='16783.08' /><set value='16806.85' /><set value='16807.27' /><set value='16801.7' /><set value='16821.11' /><set value='16803.14' /><set value='16818.79' /><set value='16827.8' /><set value='16822.76' /><set value='16831.29' /><set value='16833.19' /><set value='16840.82' /><set value='16849.36' /><set value='16823.31' /><set value='16818.25' /><set value='16828.32' /><set value='16818.25' /><set value='16837.95' /><set value='16833.02' /><set value='16837.95' /><set value='16837.15' /><set value='16837.04' /><set value='16842.57' /><set value='16844.26' /><set value='16840.58' /><set value='16845.65' /><set value='16878.87' /><set value='16880.24' /><set value='16880.24' /><set value='16857.55' /><set value='16851.76' /><set value='16831.12' /><set value='16837.29' /><set value='16833.23' /><set value='16832.35' /><set value='16824.55' /><set value='16832.5' /><set value='16836.01' /><set value='16836.01' /><set value='16834.32' /><set value='16852.57' /><set value='16854.4' /><set value='16838.39' /><set value='16854.4' /><set value='16865.33' /><set value='16864.85' /><set value='16862.07' /><set value='16859.25' /><set value='16864.54' /><set value='16862.66' /><set value='16854.91' /><set value='16857.15' /><set value='16853.61' /><set value='16851.49' /><set value='16851.78' /><set value='16851.49' /><set value='16840.87' /><set value='16843.87' /><set value='16840.87' /><set value='16824.11' /><set value='16832.06' /><set value='16830.85' /><set value='16818.44' /><set value='16814.25' /><set value='16817.04' /><set value='16812.63' /><set value='16812.63' /><set value='16813.31' /><set value='16783.68' /><set value='16783.68' /><set value='16781.49' /><set value='16793.66' /><set value='16797.47' /><set value='16791.02' /><set value='16813.43' /><set value='16803.93' /><set value='16814.12' /><set value='16808.53' /><set value='16802.47' /><set value='16802.44' /><set value='16806.8' /><set value='16809.09' /><set value='16807.65' /><set value='16809.09' /><set value='16835.92' /><set value='16839.65' /><set value='16840.14' /><set value='16837.62' /><set value='16833.27' /><set value='16835.75' /><set value='16828.71' /><set value='16827.49' /><set value='16851.84' /><set value='16854.74' /><set value='16845.48' /><set value='16854.74' /><set value='16853.62' /><set value='16858.51' /><set value='16850.95' /><set value='16840.7' /><set value='16840.44' /><set value='16840.36' /><set value='16865.08' /><set value='16855.93' /><set value='16865.56' /><set value='16870.83' /><set value='16870.83' /><set value='16863.67' /><set value='16869.96' /><set value='16869.96' /><set value='16867.82' /><set value='16869.96' /><set value='16867.84' /><set value='16865.47' /><set value='16872.41' /><set value='16876.51' /><set value='16884.54' /><set value='16875.63' /><set value='16853.93' /><set value='16863.37' /><set value='16846.39' /><set value='16846.39' /><set value='16841.42' /><set value='16846.39' /><set value='16863.69' /><set value='16865.52' /><set value='16864.94' /><set value='16879.24' /><set value='16879.82' /><set value='16879.17' /><set value='16880.29' /><set value='16877.43' /><set value='16878.97' /><set value='16925.48' /><set value='16925.48' /><set value='16904.71' /><set value='16911.41' /><set value='16911.41' /><set value='16924.03' /><set value='16915.11' /><set value='16948.46' /><set value='16932.78' /><set value='16947.02' /><set value='16923.49' /><set value='16932.47' /><set value='16919.77' /><set value='16940.82' /><set value='16940.82' /><set value='16939.49' /><set value='16957.39' /><set value='16957.61' /><set value='16952.73' /><set value='16957.61' /><set value='16940.24' /><set value='16955.98' /><set value='16940.35' /><set value='16917.7' /><set value='16923.14' /><set value='16937.2' /><set value='16929.86' /><set value='16933.31' /><set value='16913.98' /><set value='16921.62' /><set value='16912.39' /><set value='16898.56' /><set value='16888.27' /><set value='16898.13' /><set value='16898.96' /><set value='16904.67' /><set value='16900.91' /><set value='16904.31' /><set value='16902.33' /><set value='16907.06' /><set value='16916.05' /><set value='16926.67' /><set value='16901.34' /><set value='16898.83' /><set value='16907.66' /><set value='16898.83' /><set value='16882.61' /><set value='16872.26' /><set value='16880.93' /><set value='16886.7' /><set value='16887.93' /><set value='16886.17' /><set value='16908.49' /><set value='16896.93' /><set value='16905.7' /><set value='16903.79' /><set value='16901.51' /><set value='16902.79' /><set value='16901.51' /><set value='16917.57' /><set value='16905.71' /><set value='16914.75' /><set value='16930.66' /><set value='16941.14' /><set value='16968.33' /><set value='16978.69' /><set value='17013.23' /><set value='17013.23' /><set value='17007.11' /><set value='16992.96' /><set value='16992.96' /><set value='16993.46' /><set value='17012.91' /><set value='17011.69' /><set value='16993.16' /><set value='16979.11' /><set value='16986.94' /><set value='16997.55' /><set value='16997.55' /><set value='17005.23' /><set value='16984.13' /><set value='16977.3' /><set value='16990.6' /><set value='16977.3' /><set value='16967.44' /><set value='16954.36' /><set value='16964.93' /><set value='16978.41' /><set value='16986.95' /><set value='16978.54' /><set value='16993.14' /><set value='16984.87' /><set value='17001.37' /><set value='16997.84' /><set value='16997.84' /><set value='16969.91' /><set value='16991.0' /><set value='16973.59' /><set value='16956.28' /><set value='16977.44' /><set value='16959.06' /><set value='16967.02' /><set value='16960.85' /><set value='16959.15' /><set value='16959.15' /><set value='16971.35' /><set value='16963.08' /><set value='16959.46' /><set value='16969.51' /><set value='16959.46' /><set value='16981.32' /><set value='16984.26' /><set value='16976.22' /><set value='16983.89' /><set value='16982.79' /><set value='16980.65' /><set value='16980.65' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /><set value='16978.35' /></dataset></graph>


