Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aptech Ltd. | B | 169.75 | 172.90 | -3.15 | -1.82 |
| Balaji Telefilms Ltd | B | 54.60 | 55.25 | -0.65 | -1.18 |
| Bharti Airtel | A | 282.00 | 275.80 | +6.20 | +2.25 |
| Deccan Chronicle Hol | B | 150.90 | 152.30 | -1.40 | -0.92 |
| Dish TV India Ltd. | B | 41.65 | 40.65 | +1.00 | +2.46 |
| Financial Technolog. | A | 1,377.75 | 1,399.95 | -22.20 | -1.59 |
| GTL Ltd. | A | 346.95 | 347.75 | -0.80 | -0.23 |
| HCL Technologies | A | 339.10 | 343.65 | -4.55 | -1.32 |
| HT Media | B | 141.10 | 141.05 | +0.05 | +0.04 |
| Himachal F. Comm | B | 10.35 | 10.51 | -0.16 | -1.52 |
| IBN18 Broadcast Ltd. | B | 88.85 | 88.35 | +0.50 | +0.57 |
| IOL Netcom Ltd. | B | 28.30 | 28.40 | -0.10 | -0.35 |
| Idea Cellular Ltd. | A | 49.35 | 49.35 | 0.00 | 0.00 |
| Infosys Techno. | A | 2,425.60 | 2,407.55 | +18.05 | +0.75 |
| Jagran Prakashan | B | 118.60 | 119.60 | -1.00 | -0.84 |
| MTNL | A | 75.20 | 74.85 | +0.35 | +0.47 |
| Moser Baer India | A | 82.00 | 83.80 | -1.80 | -2.15 |
| MphasiS Ltd. | A | 697.40 | 691.75 | +5.65 | +0.82 |
| NDTV | B | 140.00 | 139.45 | +0.55 | +0.39 |
| NIIT Ltd. | B | 69.60 | 66.40 | +3.20 | +4.82 |
| Oracle Financial Ser | A | 2,201.90 | 2,196.45 | +5.45 | +0.25 |
| Patni Computer Sys | B | 464.25 | 466.15 | -1.90 | -0.41 |
| Reliance MediaWorks | B | 278.45 | 282.55 | -4.10 | -1.45 |
| RelianceCommu.Ltd | A | 173.45 | 172.05 | +1.40 | +0.81 |
| Rolta India | A | 175.90 | 173.90 | +2.00 | +1.15 |
| Sun TV Network Ltd. | A | 337.00 | 333.15 | +3.85 | +1.16 |
| TV 18 India | B | 78.10 | 78.45 | -0.35 | -0.45 |
| Tanla Solutions | B | 59.45 | 60.35 | -0.90 | -1.49 |
| Tata Communications | A | 374.55 | 359.90 | +14.65 | +4.07 |
| Tata Consultancy | A | 698.40 | 694.10 | +4.30 | +0.62 |
| Tata Teleservices (M | A | 25.95 | 26.20 | -0.25 | -0.95 |
| Tech Mahindra Ltd. | A | 971.30 | 986.05 | -14.75 | -1.50 |
| UTV Software Commun. | B | 454.95 | 454.40 | +0.55 | +0.12 |
| Wipro Ltd | A | 643.25 | 646.35 | -3.10 | -0.48 |
| Wire & Wireless ( In | B | 19.00 | 19.30 | -0.30 | -1.55 |
| Zee Entertainment En | A | 262.40 | 262.95 | -0.55 | -0.21 |
| Zee News Ltd. | B | 57.50 | 57.95 | -0.45 | -0.78 |
Showing
1 -
37 of
37
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!