Advertisement
Monthly Losers
BSE data
e.g.: Tata Motors e.g.: 500570 e.g.: growth equity
My Portfolio
|
My Watch List
Add to
Portfolio
|
Watch List
Quantity
Cost/Share
Date
DD
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
MM
1
2
3
4
5
6
7
8
9
10
11
12
Goes above
Rs
Goes below
Rs
All
Group A
Group B
Group S
Group T
Group TS
Group Z
Last updated: 20 Aug, 16:02
Company
Group
Prev Close (Rs)
Current Price (Rs)
% Change
+
Sesa Goa
A
2,689.85
166.90
-93.80
+
India Infoline
A
646.65
146.50
-77.34
+
Graviss Hospitality
B
370.00
89.45
-75.82
+
Motilal Oswal Financ
B
481.65
119.00
-75.29
+
Futura Polyesters
B
24.80
11.08
-55.32
+
Bhagyashree Leas
Z
41.25
21.60
-47.64
+
Goldstone Tech
B
181.55
102.95
-43.29
+
Suryadeep Salt R
Z
2.81
1.65
-41.28
+
Amraworld Agrico Ltd
B
4.97
3.03
-39.03
+
Enrich Industrie
T
3.16
1.93
-38.92
+
SEL Manufacturing Co
B
508.95
314.40
-38.23
+
Charms Ind. Ltd
B
3.75
2.36
-37.07
+
Sriven Multi Tech
Z
1.95
1.28
-34.36
+
IL&FS Investment Man
B
199.30
131.00
-34.27
+
Chartered Logistics
B
70.00
47.00
-32.86
+
Gulshan Chemfill Ltd
T
18.25
12.40
-32.05
+
Zandu Pharma.
B
21,315.60
14,732.05
-30.89
+
Kamadgiri Synth
TS
50.95
35.50
-30.32
+
Chitradurga Spin
B
5.15
3.59
-30.29
+
Subuthi Finance
B
33.45
23.55
-29.60
+
Thakker's Develo
Z
82.00
57.75
-29.57
+
Bafna Spinning M
Z
7.51
5.32
-29.16
+
Vinyl Chemicals
B
9.75
7.00
-28.21
+
EPIC Energy Ltd
S
118.45
85.15
-28.11
+
Geekay Finance &
B
72.00
52.65
-26.88
+
Artheon Finance Ltd.
Z
55.25
40.75
-26.24
+
Modern Shares & Stoc
B
29.50
21.85
-25.93
+
Aarey Drugs & Ph
T
61.90
46.05
-25.61
+
Sellaids Publica
Z
4.26
3.17
-25.59
+
Himalaya Granite
TS
11.45
8.56
-25.24
+
RSR Mohota Spg
B
86.10
65.30
-24.16
+
Everlon Synthe.
B
11.40
8.75
-23.25
+
Man Aluminium Ltd.
B
40.25
30.90
-23.23
+
Geefcee Finance
T
240.25
184.80
-23.08
+
Subhkam Capital
B
241.25
185.85
-22.96
+
MB Parikh Finstocks
T
23.35
18.00
-22.91
+
Manoj Housing Fi
B
13.56
10.48
-22.71
+
DB International
B
48.50
37.50
-22.68
+
Shirpur Gold Refine.
B
70.40
54.60
-22.44
+
EPSOM Properties Ltd
B
6.85
5.35
-21.90
+
Scindia Steam
Z
13.80
10.83
-21.52
+
Country Condos
T
29.93
23.50
-21.48
+
Ahluwalia Contra
B
122.00
96.15
-21.19
+
BCL Forgings
Z
19.65
15.50
-21.12
+
NCC Finance Limi
B
6.15
4.86
-20.98
+
Punj. Tractors
B
221.85
175.60
-20.85
+
Devki Leasing &
B
4.04
3.20
-20.79
+
Intense Technologies
S
19.85
15.75
-20.65
+
Aurangabad Paper
B
6.23
4.96
-20.39
+
Tricom India Ltd.
S
29.85
23.80
-20.27
+
Torrent Cables L
S
193.50
154.80
-20.00
+
Ushakiran Financ
B
8.51
6.87
-19.27
+
Procal Electroni
T
3.14
2.54
-19.11
+
Chennai Meenakshi Mu
TS
18.70
15.15
-18.98
+
Brahmanand Himghar
B
23.60
19.15
-18.86
+
Saksoft Ltd.
B
110.95
90.10
-18.79
+
Amrutanjan Health Ca
S
390.60
317.25
-18.78
+
Natura Hue Chem
B
4.80
3.90
-18.75
+
Sarla Performance Fi
S
129.85
105.75
-18.56
+
Kewal Kiran Clothing
B
239.00
195.10
-18.37
+
Sayaji Hotels Lt
B
79.40
65.05
-18.07
+
Bgil Films & Technol
B
20.00
16.40
-18.00
+
Ankit Metal & Power
T
62.75
51.55
-17.85
+
ABM Knowledgeware
B
37.00
30.50
-17.57
+
KSK Energy Ventures
B
190.75
157.55
-17.40
+
NDTV
B
396.10
327.40
-17.34
+
Emco Ltd.
S
138.05
114.35
-17.17
+
Bhagwandas Metal
B
7.91
6.56
-17.07
+
Usher Agro Ltd.
B
128.50
106.90
-16.81
+
Jainco Projects
B
4.00
3.33
-16.75
+
Cindrella Financ
T
6.30
5.25
-16.67
+
Allied Digital Servi
B
862.30
719.50
-16.56
+
CHL Ltd.
B
211.90
177.00
-16.47
+
Khator Fibre & F
Z
11.95
10.00
-16.32
+
Bhagyanagar India Lt
B
21.90
18.35
-16.21
+
Anjani Finance Ltd.
B
23.00
19.30
-16.09
+
MVL Ltd.
B
99.45
83.65
-15.89
+
Hinafil India Lt
B
0.57
0.48
-15.79
+
Rajoo Engineers
S
71.05
60.00
-15.55
+
Tarai Foods Limi
Z
3.62
3.06
-15.47
+
Hitachi Home & Life
B
139.20
118.00
-15.23
+
Provogue (India)
B
864.05
732.95
-15.17
+
Zylog Systems
B
271.40
231.55
-14.68
+
CNI Research Ltd.
B
5.80
4.95
-14.66
+
Ahmednagar Forgi
B
110.00
94.00
-14.55
+
Asia HR Technologies
B
3.80
3.25
-14.47
+
Arex Industries Ltd.
Z
15.75
13.50
-14.29
+
Kaashyap Technologie
B
1.55
1.33
-14.19
+
Tata Elxsi Ltd.
B
189.70
162.95
-14.10
+
Uniflex Cables
S
30.10
25.90
-13.95
+
Amtek Auto Ltd.
S
212.95
183.40
-13.88
+
Rasandik Engg.
S
67.00
57.70
-13.88
+
Euro Ceramics Ltd.
B
91.15
78.50
-13.88
+
Chakkilam Infotech L
S
10.85
9.35
-13.82
+
ASM Technologies Ltd
S
34.80
30.00
-13.79
+
Oswal Spg & Wvg.
Z
4.24
3.66
-13.68
+
Anna Infrastructure
B
11.06
9.55
-13.65
+
IL&FS Investmart Ltd
B
197.00
170.10
-13.65
+
Hyderabad Flextech
B
3.90
3.37
-13.59
+
Almondz Capital & Ma
B
18.50
16.00
-13.51
+
Maximaa Systems
B
4.16
3.60
-13.46
+
Blue Chip Tex In
B
14.99
13.00
-13.28
+
Uniply Industries
B
12.99
11.30
-13.01
+
Nihar Info Global Li
B
4.49
3.91
-12.92
+
Sun TV Network Ltd.
A
277.15
241.35
-12.92
+
HDIL
A
465.00
405.25
-12.85
+
Consoli. Securit
B
84.45
73.65
-12.79
+
Shree Ajit Pulp
S
28.65
25.00
-12.74
+
IST Ltd.
B
249.50
218.00
-12.63
+
Aban Offshore Ltd.
A
2,658.95
2,326.15
-12.52
+
Sri Rama. Mills (Coi
TS
25.95
22.70
-12.52
+
Swaraj Mazda
B
294.90
258.20
-12.44
+
Intec Securities
B
14.00
12.27
-12.36
+
Autoline Industries
T
203.00
178.00
-12.32
+
Sybly Industries Ltd
S
6.55
5.75
-12.21
+
Kunststoffe Inds
B
1.60
1.41
-11.88
+
Era Infra Engineerin
S
537.75
474.05
-11.85
+
Indo Asian Finan
B
25.80
22.75
-11.82
+
Libords Securities
B
7.00
6.18
-11.71
+
Quintegra Solutions
B
55.60
49.10
-11.69
+
High Energy Bat.
B
180.00
159.00
-11.67
+
CCL Products India
T
169.00
150.00
-11.24
+
Shardul Securities L
B
92.05
81.75
-11.19
+
Dr. Reddy's Labs
A
675.65
600.55
-11.12
+
Powersoft Global Sol
B
19.00
16.90
-11.05
+
Remi Metals Guj.
T
8.63
7.69
-10.89
+
Shamken Cotsyn L
B
2.85
2.54
-10.88
+
Parker Agrochem
S
17.95
16.00
-10.86
+
Alchemist Corporatio
Z
28.60
25.50
-10.84
+
Bang Overseas Ltd.
T
265.00
236.50
-10.75
+
Anu's Laboratories L
B
371.90
332.05
-10.72
+
Binani Industrie
B
100.80
90.00
-10.71
+
Kadamb Construct
B
31.85
28.45
-10.68
+
Silktex Limited
S
17.50
15.65
-10.57
+
Greenply Industr
B
173.60
155.50
-10.43
+
Sterling Enterpr
Z
16.35
14.65
-10.40
+
Noble Explochem
S
8.48
7.60
-10.38
+
Royal Orchid Hotels
B
91.00
81.60
-10.33
+
Interworld Fashi
TS
3.00
2.69
-10.33
+
Reliable Ventures In
B
22.30
20.00
-10.31
+
Zee News Ltd.
B
45.15
40.50
-10.30
+
My Fair Lady Lim
B
3.34
3.00
-10.18
+
Shree Ganesh Forging
B
30.95
27.80
-10.18
+
Shreyas Intermed
B
26.55
23.85
-10.17
+
Genus Commu-Trade Lt
B
1.28
1.15
-10.16
+
Jamna Auto Inds.
B
50.00
45.00
-10.00
+
Oasis Securities
B
33.50
30.15
-10.00
+
SM Energy Teknik
B
4.75
4.28
-9.89
+
Brijlaxmi Leasin
S
0.62
0.56
-9.68
+
Goldstone Infratech
T
44.60
40.35
-9.53
+
Heritage Foods (
B
158.35
143.50
-9.38
+
Prraneta Industries
B
1.71
1.55
-9.36
+
Essar Shipping Ports
A
110.20
99.90
-9.35
+
Cybermt Infotek
B
4.50
4.08
-9.33
+
Indo Castle Mult
B
14.15
12.83
-9.33
+
California Softw
B
85.00
77.10
-9.29
+
Ecoboard Ind.
T
20.50
18.60
-9.27
+
Grabal Alok Impex Lt
B
86.00
78.05
-9.24
+
Chokhani Securit
B
15.75
14.30
-9.21
+
Pioneer Emb.
S
46.90
42.60
-9.17
+
Systematix Corpo
T
51.15
46.50
-9.09
+
TCI Industries L
T
2,090.00
1,900.05
-9.09
+
Indus Fila Ltd.
T
114.60
104.20
-9.08
+
Bhatinda Chem.
S
28.10
25.55
-9.07
+
JK Paper Ltd.
B
33.10
30.10
-9.06
+
Vimta Labs Ltd.
S
52.50
47.75
-9.05
+
OrgInformatics
B
29.35
26.70
-9.03
+
Artefact Projects Lt
B
69.90
63.65
-8.94
+
Supreme Woollen
B
10.75
9.80
-8.84
+
First Winner Industr
B
125.15
114.15
-8.79
+
Nalin Lease Fina
T
6.75
6.16
-8.74
+
Piramal Life Science
B
183.85
167.80
-8.73
+
Vintron Informat
T
3.67
3.35
-8.72
+
Diamines & Chem.
S
35.65
32.55
-8.70
+
Subhash Proj.&Ma
B
181.00
165.25
-8.70
+
Minaxi Textiles
T
1.04
0.95
-8.65
+
BNK Capital Mark
B
38.75
35.45
-8.52
+
Mahalaxmi Rubtec
B
50.55
46.25
-8.51
+
Kalpataru Papers
S
23.50
21.50
-8.51
+
Netflier Finco Ltd.
B
27.80
25.45
-8.45
+
Women Networks Ltd.
B
4.87
4.46
-8.42
+
Bharat Electroni
A
1,025.80
941.00
-8.27
+
Mercator Lines
S
90.05
82.60
-8.27
+
Shah Alloys
T
43.00
39.55
-8.02
+
Era E-Zone India
B
58.65
54.00
-7.93
+
Telephoto Enter
B
12.85
11.85
-7.78
+
Golden Securitie
B
4.53
4.18
-7.73
+
Sejal Architectural
B
49.20
45.40
-7.72
+
Wisec Global Ltd
B
6.50
6.00
-7.69
+
JBF Industries
B
97.65
90.25
-7.58
+
Shukra Jewellery
Z
3.35
3.10
-7.46
+
Hydro S&S Indus.
S
39.00
36.10
-7.44
+
Isibars Ltd.
B
9.02
8.35
-7.43
+
Jasch Industries
B
9.99
9.25
-7.41
+
Cals Refineries Ltd.
B
4.19
3.88
-7.40
+
Kinetic Engg.
T
78.80
73.00
-7.36
+
RDB Industries
B
102.55
95.05
-7.31
+
Madhya Desh Pape
B
8.30
7.70
-7.23
+
Modern India
S
237.40
220.45
-7.14
+
Valson Ind. Ltd.
S
39.90
37.05
-7.14
+
RelianceCommu.Ltd
A
446.60
414.85
-7.11
+
Lotte India Corporat
B
403.45
375.00
-7.05
+
Pudumjee Agro In
B
18.50
17.20
-7.03
+
Arihant Foundat
S
147.35
137.00
-7.02
+
Gandhimathi Appl
B
12.31
11.45
-6.99
+
Sterling Biotech Ltd
B
192.30
178.95
-6.94
+
Hathway Bhawani Cabl
B
12.00
11.19
-6.75
+
Donear Industrie
S
42.95
40.05
-6.75
+
HB Stockholding
B
28.95
27.00
-6.74
+
Platinum Corporation
B
1.19
1.11
-6.72
+
Nissan Copper Ltd.
T
32.00
29.85
-6.72
+
Frontier Informa
B
3.14
2.93
-6.69
+
Fortune Financia
B
129.65
121.05
-6.63
+
NPR Finance Limi
B
10.40
9.71
-6.63
+
Ricoh India Ltd.
B
27.25
25.45
-6.61
+
Prime Property Devel
S
68.30
63.80
-6.59
+
Gati Ltd.
B
79.25
74.05
-6.56
+
Southern Online Bio
B
26.00
24.30
-6.54
+
Tulip Star Hotels Lt
TS
127.00
118.70
-6.54
+
IndiaNivesh
B
750.00
701.20
-6.51
+
GG Dandekar Machine
B
76.80
71.85
-6.45
+
Hindalco Indus.
A
142.55
133.50
-6.35
+
Schrader Duncan
TS
149.50
140.05
-6.32
+
P H Capital Ltd
B
7.28
6.82
-6.32
+
ADF Foods Ltd.
S
39.60
37.10
-6.31
+
Indian Hotels Co
A
83.25
78.00
-6.31
+
Cerebra Integrat
B
23.80
22.30
-6.30
+
Northgate Technologi
S
304.20
285.25
-6.23
+
Priyadarshini Sping.
B
13.70
12.85
-6.20
+
Srinivasa Hatche
S
79.90
75.00
-6.13
+
Rico Auto Inds.
B
18.05
16.95
-6.09
+
Vardhman Textiles Lt
B
95.25
89.45
-6.09
+
Guj. NRE Coke
A
113.60
106.75
-6.03
+
Virinchi Technologie
B
20.05
18.85
-5.99
+
Tonira Pharma Li
B
20.20
19.00
-5.94
+
HCL Infosystem
B
126.70
119.20
-5.92
+
SMIFS Capital Ma
B
42.50
40.00
-5.88
+
Adinath Bio-Labs Ltd
B
113.15
106.50
-5.88
+
Kitex Garments
B
5.95
5.60
-5.88
+
H K Finechem Ltd.
T
23.90
22.50
-5.86
+
N D Metal Indust
B
164.65
155.00
-5.86
+
Kar Mobiles
S
154.00
145.00
-5.84
+
Sambandam Spinni
S
67.00
63.10
-5.82
+
Asian Hotels Ltd
B
467.00
440.00
-5.78
+
Rajendra Mech.
B
104.95
98.90
-5.76
+
M&M Fin.Services
B
261.00
246.00
-5.75
+
&nb
Advertisement