Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ACC | OtherEQ | 2,403.40 | 2,441.55 | -38.15 | -1.56 |
Abbott India Ltd. | OtherEQ | 28,291.50 | 28,604.15 | -312.65 | -1.09 |
Aditya Birla Capital | OtherEQ | 170.00 | 172.90 | -2.9 | -1.68 |
Alkem Laboratories | OtherEQ | 4,871.80 | 4,975.65 | -103.85 | -2.09 |
Ashok Leyland | OtherEQ | 161.80 | 162.65 | -.85 | -.52 |
Astral Ltd | OtherEQ | 1,951.75 | 1,970.60 | -18.85 | -.96 |
Au Small Finance Ban | OtherEQ | 560.15 | 569.85 | -9.7 | -1.70 |
Aurobindo Pharma | OtherEQ | 990.40 | 1,017.60 | -27.2 | -2.67 |
Balkrishna Ind. | OtherEQ | 2,284.50 | 2,260.35 | +24.15 | +1.07 |
Bandhan Bank | OtherEQ | 180.45 | 181.35 | -.9 | -.50 |
Bata India | OtherEQ | 1,371.45 | 1,377.25 | -5.8 | -.42 |
Bharat Forge | OtherEQ | 1,112.70 | 1,114.40 | -1.7 | -.15 |
Biocon | OtherEQ | 245.75 | 250.65 | -4.9 | -1.95 |
Coforge | OtherEQ | 5,557.55 | 5,697.15 | -139.6 | -2.45 |
Container Corpor | OtherEQ | 831.70 | 854.90 | -23.2 | -2.71 |
Cummins India Lt | OtherEQ | 2,715.75 | 2,712.70 | +3.05 | +.11 |
Dalmia Bharat L | OtherEQ | 1,884.40 | 1,884.95 | -.55 | -.03 |
Escorts Kubota | OtherEQ | 2,713.55 | 2,701.40 | +12.15 | +.45 |
Federal Bank | OtherEQ | 147.50 | 147.35 | +.15 | +.10 |
Godrej Properties Lt | OtherEQ | 2,135.55 | 2,162.95 | -27.4 | -1.27 |
Gujarat Gas | OtherEQ | 520.85 | 542.75 | -21.9 | -4.04 |
HDFC AMC | OtherEQ | 3,666.15 | 3,741.35 | -75.2 | -2.01 |
Hind. Petrol | OtherEQ | 445.50 | 461.15 | -15.65 | -3.39 |
IDFC First Bank | OtherEQ | 76.65 | 77.95 | -1.3 | -1.67 |
Indian Hotels Co | OtherEQ | 549.10 | 552.90 | -3.8 | -.69 |
Indraprastha Gas | OtherEQ | 406.10 | 409.95 | -3.85 | -.94 |
Indus Towers | OtherEQ | 238.25 | 248.50 | -10.25 | -4.12 |
Jubilant Foodworks L | OtherEQ | 445.90 | 440.65 | +5.25 | +1.19 |
L&T Technology Serv | OtherEQ | 5,190.55 | 5,387.00 | -196.45 | -3.65 |
LIC Housing Fi | OtherEQ | 570.75 | 575.10 | -4.35 | -.76 |
Lupin Ltd. | OtherEQ | 1,570.20 | 1,614.40 | -44.2 | -2.74 |
M&M Fin.Services | OtherEQ | 258.60 | 260.75 | -2.15 | -.82 |
MRF Ltd | OtherEQ | 1,32,679.75 | 1,37,012.75 | -4333 | -3.16 |
Max Financial Servic | OtherEQ | 961.50 | 955.25 | +6.25 | +.65 |
MphasiS Ltd. | OtherEQ | 2,387.80 | 2,461.85 | -74.05 | -3.01 |
NMDC Ltd. | OtherEQ | 200.30 | 202.70 | -2.4 | -1.18 |
Oberoi Realty | OtherEQ | 1,360.50 | 1,347.35 | +13.15 | +.98 |
Oracle Financial Ser | OtherEQ | 8,274.75 | 8,614.10 | -339.35 | -3.94 |
Page Industries Ltd. | OtherEQ | 34,032.85 | 34,817.60 | -784.75 | -2.25 |
Persistent Systems | OtherEQ | 7,979.45 | 8,179.35 | -199.9 | -2.44 |
PetronetLNG | OtherEQ | 261.65 | 264.60 | -2.95 | -1.11 |
Polycab India | OtherEQ | 4,680.25 | 4,795.40 | -115.15 | -2.40 |
Power Finance Co | OtherEQ | 362.55 | 374.85 | -12.3 | -3.28 |
REC | OtherEQ | 429.05 | 436.25 | -7.2 | -1.65 |
Steel Authority | OtherEQ | 122.55 | 125.95 | -3.4 | -2.70 |
Tata Communications | OtherEQ | 1,910.25 | 1,962.65 | -52.4 | -2.67 |
United Breweries Ltd | OtherEQ | 1,687.25 | 1,731.20 | -43.95 | -2.54 |
Vodafone Idea L | OtherEQ | 12.85 | 13.15 | -.3 | -2.28 |
Voltas Ltd. | OtherEQ | 1,046.25 | 1,056.60 | -10.35 | -.98 |
Zee Entertainment En | OtherEQ | 140.70 | 142.95 | -2.25 | -1.57 |