Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Asian Paints Ltd. | A | 2812.25 | 2849.65 | -37.40 | -1.31 |
Axis Bank Ltd. | A | 1052.80 | 1061.35 | -8.55 | -0.81 |
Bajaj Finance Ltd. | A | 6564.85 | 6502.65 | +62.20 | +0.96 |
Bajaj Finserv Ltd. | A | 1565.65 | 1576.90 | -11.25 | -0.71 |
Bharti Airtel Ltd. | A | 1236.80 | 1225.05 | +11.75 | +0.96 |
HCL Technologies Ltd. | A | 1615.95 | 1641.95 | -26.00 | -1.58 |
HDFC Bank Ltd. | A | 1444.00 | 1446.20 | -2.20 | -0.15 |
Hindustan Unilever Ltd. | A | 2265.00 | 2300.05 | -35.05 | -1.52 |
ICICI Bank Ltd. | A | 1084.05 | 1081.20 | +2.85 | +0.26 |
ITC Ltd. | A | 414.10 | 417.40 | -3.30 | -0.79 |
IndusInd Bank Ltd. | A | 1455.40 | 1480.90 | -25.50 | -1.72 |
Infosys Ltd. | A | 1583.55 | 1602.30 | -18.75 | -1.17 |
JSW Steel Ltd. | A | 799.00 | 804.25 | -5.25 | -0.65 |
Kotak Mahindra Bank Ltd. | A | 1740.85 | 1737.25 | +3.60 | +0.21 |
Larsen & Toubro Ltd. | A | 3502.00 | 3557.20 | -55.20 | -1.55 |
Mahindra & Mahindra Ltd. | A | 1844.65 | 1856.40 | -11.75 | -0.63 |
Maruti Suzuki India Ltd. | A | 11558.55 | 11635.55 | -77.00 | -0.66 |
NTPC Ltd. | A | 312.30 | 317.15 | -4.85 | -1.53 |
Nestle India Ltd. | A | 2503.05 | 2583.75 | -80.70 | -3.12 |
Power Grid Corporation of India Ltd. | A | 262.90 | 265.00 | -2.10 | -0.79 |
Reliance Industries Ltd. | A | 2845.50 | 2878.35 | -32.85 | -1.14 |
State Bank of India | A | 730.30 | 730.70 | -0.40 | -0.05 |
Sun Pharmaceutical Industries Ltd. | A | 1561.00 | 1571.45 | -10.45 | -0.66 |
Tata Consultancy Services Ltd. | A | 4018.05 | 4144.75 | -126.70 | -3.06 |
Tata Motors Ltd. | A | 965.00 | 972.20 | -7.20 | -0.74 |
Tata Steel Ltd. | A | 148.80 | 149.60 | -0.80 | -0.53 |
Tech Mahindra Ltd. | A | 1256.85 | 1272.05 | -15.20 | -1.19 |
Titan Company Ltd. | A | 3577.25 | 3581.00 | -3.75 | -0.10 |
UltraTech Cement Ltd. | A | 9513.15 | 9619.60 | -106.45 | -1.11 |
Wipro Ltd. | A | 502.60 | 510.35 | -7.75 | -1.52 |