Last updated: 21 May, 16:00
Indiceswise listed companies
BSE CG
10,333.45
-34.15
-0.33%
Last TradedMay 21, 16:00
Prev Close10,367.60
Prev Close10,367.60
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB Ltd. | A | 659.65 | 663.35 | -3.70 | -0.56 |
| AIA Engineering Ltd. | B | 284.40 | 291.95 | -7.55 | -2.59 |
| Alstom India Ltd. | B | 389.35 | 384.85 | +4.50 | +1.17 |
| Alstom T&D India Ltd. | B | 176.20 | 173.10 | +3.10 | +1.79 |
| BEML Ltd. | B | 181.90 | 185.80 | -3.90 | -2.10 |
| Bharat Electronics Ltd. | A | 1,262.35 | 1,279.80 | -17.45 | -1.36 |
| Bharat Heavy Electricals Ltd. | A | 205.60 | 201.90 | +3.70 | +1.83 |
| Crompton Greaves Ltd. | A | 105.15 | 102.10 | +3.05 | +2.99 |
| Fag Bearings India Ltd. | B | 1,469.00 | 1,455.45 | +13.55 | +0.93 |
| Havells India Ltd. | A | 675.75 | 680.10 | -4.35 | -0.64 |
| Jindal Saw Ltd. | B | 80.35 | 82.05 | -1.70 | -2.07 |
| Larsen & Toubro Ltd. | A | 1,606.65 | 1,618.60 | -11.95 | -0.74 |
| Lakshmi Machine Works Ltd. | B | 2,069.25 | 2,075.60 | -6.35 | -0.31 |
| Pipavav Defence & Offshore Engineering Company Ltd. | A | 69.40 | 69.30 | +0.10 | +0.14 |
| Praj Industries Ltd. | B | 37.15 | 37.65 | -0.50 | -1.33 |
| Punj Lloyd Ltd. | B | 51.60 | 53.30 | -1.70 | -3.19 |
| SKF India Ltd. | B | 579.00 | 575.20 | +3.80 | +0.66 |
| Sadbhav Engineering Ltd. | B | 112.15 | 113.00 | -0.85 | -0.75 |
| Siemens Ltd. | A | 599.40 | 599.50 | -0.10 | -0.02 |
| Suzlon Energy Ltd. | A | 14.11 | 14.34 | -0.23 | -1.60 |
| Thermax Ltd. | A | 583.25 | 599.10 | -15.85 | -2.65 |
| Welspun Corp Ltd. | B | 50.35 | 51.20 | -0.85 | -1.66 |
Showing 1 - 22 of 22
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback