rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
8725.38   36.02    0.41%
Last TradedAug 25, 15:09
Prev Close8689.36

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 31.50 31.65 -0.15 -0.47
Advanta Ltd. B 643.80 638.55 +5.25 +0.82
Agro Tech Foods Ltd. B 526.00 526.45 -0.45 -0.09
Avanti Feeds Ltd. B 559.10 561.65 -2.55 -0.45
Bajaj Corp Ltd. B 399.00 398.70 +0.30 +0.08
Bajaj Hindusthan Sugar Ltd. B 17.50 17.55 -0.05 -0.28
Balrampur Chini Mills Ltd. A 109.50 110.30 -0.80 -0.73
Bombay Burmah Trading Corporation Ltd. B 503.60 506.55 -2.95 -0.58
Britannia Industries Ltd. A 3454.05 3436.40 +17.65 +0.51
CCL Products India Ltd. B 281.00 279.80 +1.20 +0.43
Colgate-Palmolive (India) Ltd. A 949.20 948.50 +0.70 +0.07
Dabur India Ltd. A 293.25 293.90 -0.65 -0.22
Dhampur Sugar Mills Ltd. B 110.90 112.75 -1.85 -1.64
EID Parry (India) Ltd. A 252.85 254.10 -1.25 -0.49
Emami Ltd. A 1131.10 1137.95 -6.85 -0.60
Ess Dee Aluminium Ltd. T 66.00 67.15 -1.15 -1.71
Eveready Industries India Ltd. B 278.80 277.95 +0.85 +0.31
Future Consumer Enterprises Ltd. B 22.00 21.95 +0.05 +0.23
Gillette India Ltd. B 4480.00 4547.80 -67.80 -1.49
GlaxoSmithKline Consumer Healthcare Ltd. A 6287.50 6245.20 +42.30 +0.68
Globus Spirits Ltd. B 79.60 80.70 -1.10 -1.36
Godfrey Philips India Ltd. B 1198.50 1169.45 +29.05 +2.48
Godrej Consumer Products Ltd. A 1533.20 1535.05 -1.85 -0.12
Gujarat Ambuja Exports Ltd. B 89.30 86.15 +3.15 +3.66
Hatsun Agro Products Ltd. B 329.90 326.90 +3.00 +0.92
Heritage Foods Ltd. B 727.50 733.65 -6.15 -0.84
Hindustan Unilever Ltd. A 909.95 919.45 -9.50 -1.03
IFB Agro Industries Ltd. B 385.20 393.90 -8.70 -2.21
ITC Ltd. A 253.85 250.20 +3.65 +1.46
Jay Shree Tea & Industries Ltd. B 108.25 110.60 -2.35 -2.12
Jyothy Laboratories Ltd. B 295.15 294.90 +0.25 +0.08
KRBL Ltd. B 266.85 261.75 +5.10 +1.95
Kaveri Seed Company Ltd. A 375.10 377.70 -2.60 -0.69
Kohinoor Foods Ltd. B 64.20 65.20 -1.00 -1.53
Kokuyo Camlin Ltd. B 77.65 77.70 -0.05 -0.06
Kwality Ltd. B 116.40 120.55 -4.15 -3.44
Linc Pen & Plastics Ltd. B 283.35 287.60 -4.25 -1.48
Manpasand Beverages Ltd. B 725.70 715.10 +10.60 +1.48
Marico Ltd. A 286.40 291.25 -4.85 -1.67
McLeod Russel (India) Ltd. A 184.00 187.05 -3.05 -1.63
Nestle India Ltd. A 6842.85 6824.50 +18.35 +0.27
Procter & Gamble Hygiene & Healthcare Ltd. A 6750.10 6826.55 -76.45 -1.12
Radico Khaitan Ltd. B 95.05 96.70 -1.65 -1.71
Ruchi Soya Industries Ltd. B 20.85 20.75 +0.10 +0.48
Safal Herbs Ltd. XT 7.58 7.58 +0.00 +0.00
Shree Renuka Sugars Ltd. A 16.05 15.85 +0.20 +1.26
Som Distilleries & Breweries Ltd. B 156.80 156.10 +0.70 +0.45
Tata Coffee Ltd. B 131.30 133.25 -1.95 -1.46
Tata Global Beverages Ltd. A 140.45 140.35 +0.10 +0.07
Tilak Nagar Industries Ltd. B 15.90 15.95 -0.05 -0.31
Triveni Engineering & Industries Ltd. B 54.40 55.05 -0.65 -1.18
United Breweries Ltd. A 805.00 801.05 +3.95 +0.49
United Spirits Ltd. A 2287.00 2308.75 -21.75 -0.94
Usher Agro Ltd. B 15.45 15.20 +0.25 +1.64
VST Industries Ltd. B 2078.50 2071.65 +6.85 +0.33
Vadilal Industries Ltd. B 593.90 596.35 -2.45 -0.41
Venky's (India) Ltd. B 446.80 442.45 +4.35 +0.98
Vimal Oil & Foods Ltd. B 41.50 40.60 +0.90 +2.22
Waterbase Ltd. XC 105.75 107.15 -1.40 -1.31
Zydus Wellness Ltd. B 890.00 890.35 -0.35 -0.04
Showing 1 - 60 of 60    << Previous | Next >>