rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
8845.49   17.46    0.20%
Last TradedFeb 21, 15:59
Prev Close8828.03

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 150.60 150.55 +0.05 +0.03
Agro Tech Foods Ltd. B 545.10 549.25 -4.15 -0.76
Andrew Yule & Company Ltd. XC 24.60 24.60 +0.00 +0.00
Avanti Feeds Ltd. B 596.85 595.00 +1.85 +0.31
Bajaj Corp Ltd. B 375.00 373.75 +1.25 +0.33
Bajaj Hindusthan Sugar Ltd. B 15.07 15.24 -0.17 -1.12
Balrampur Chini Mills Ltd. A 153.45 157.65 -4.20 -2.66
Bannari Amman Sugars Ltd. B 2100.00 2122.05 -22.05 -1.04
Bombay Burmah Trading Corporation Ltd. B 633.15 628.30 +4.85 +0.77
Britannia Industries Ltd. A 3236.15 3253.55 -17.40 -0.53
CCL Products India Ltd. B 322.55 317.50 +5.05 +1.59
Colgate-Palmolive (India) Ltd. A 913.60 920.70 -7.10 -0.77
Cupid Ltd. B 308.95 312.10 -3.15 -1.01
DFM Foods Ltd. B 1830.00 1839.35 -9.35 -0.51
Dabur India Ltd. A 272.60 265.10 +7.50 +2.83
Dalmia Bharat Sugar and Industries Ltd. B 171.85 175.30 -3.45 -1.97
Dhampur Sugar Mills Ltd. B 196.00 201.90 -5.90 -2.92
Dwarikesh Sugar Industries Ltd. B 415.10 416.95 -1.85 -0.44
EID Parry (India) Ltd. A 288.20 285.80 +2.40 +0.84
Emami Ltd. A 1108.60 1112.10 -3.50 -0.31
Ess Dee Aluminium Ltd. T 51.00 51.50 -0.50 -0.97
Eveready Industries India Ltd. B 253.00 253.65 -0.65 -0.26
Future Consumer Ltd. B 28.15 27.15 +1.00 +3.68
G M Breweries Ltd. B 494.75 487.90 +6.85 +1.40
Gillette India Ltd. B 4121.00 4110.00 +11.00 +0.27
GlaxoSmithKline Consumer Healthcare Ltd. A 5195.80 5132.85 +62.95 +1.23
Globus Spirits Ltd. B 79.95 79.35 +0.60 +0.76
Godfrey Philips India Ltd. B 1036.50 1041.35 -4.85 -0.47
Godrej Consumer Products Ltd. A 1710.00 1638.30 +71.70 +4.38
Goodricke Group Ltd. XC 285.10 298.35 -13.25 -4.44
Gujarat Ambuja Exports Ltd. B 116.05 115.50 +0.55 +0.48
Heritage Foods Ltd. B 1101.35 1123.05 -21.70 -1.93
Hindustan Unilever Ltd. A 862.80 852.80 +10.00 +1.17
ITC Ltd. A 263.35 265.85 -2.50 -0.94
Indo National Ltd. B 929.90 919.85 +10.05 +1.09
Jay Shree Tea & Industries Ltd. B 109.25 110.80 -1.55 -1.40
Jyothy Laboratories Ltd. B 356.15 358.75 -2.60 -0.72
KCP Sugar & Industries Corporation Ltd. B 40.20 41.05 -0.85 -2.07
KRBL Ltd. B 368.50 371.40 -2.90 -0.78
Kaveri Seed Company Ltd. A 465.05 459.45 +5.60 +1.22
Kohinoor Foods Ltd. B 81.15 81.75 -0.60 -0.73
Kokuyo Camlin Ltd. B 81.80 81.90 -0.10 -0.12
Kwality Ltd. B 150.00 150.35 -0.35 -0.23
LT Foods Ltd. B 54.90 56.45 -1.55 -2.75
Manpasand Beverages Ltd. B 705.00 697.00 +8.00 +1.15
Marico Ltd. A 274.80 266.40 +8.40 +3.15
McLeod Russel (India) Ltd. A 169.40 171.55 -2.15 -1.25
Nestle India Ltd. A 6385.00 6266.50 +118.50 +1.89
Procter & Gamble Hygiene & Healthcare Ltd. A 6975.00 6968.05 +6.95 +0.10
Pincon Spirit Ltd. B 67.90 68.45 -0.55 -0.80
Pioneer Distilleries Ltd. B 175.00 172.35 +2.65 +1.54
Prabhat Dairy Ltd. B 129.15 130.35 -1.20 -0.92
Radico Khaitan Ltd. B 136.10 133.85 +2.25 +1.68
Ruchi Soya Industries Ltd. B 26.35 26.30 +0.05 +0.19
S H Kelkar & Company Ltd. B 304.05 307.70 -3.65 -1.19
Sakthi Sugars Ltd. B 37.10 37.30 -0.20 -0.54
Shree Renuka Sugars Ltd. A 15.90 16.35 -0.45 -2.75
Som Distilleries & Breweries Ltd. B 125.00 125.80 -0.80 -0.64
Tata Coffee Ltd. B 122.80 122.90 -0.10 -0.08
Tata Global Beverages Ltd. A 141.75 141.50 +0.25 +0.18
Tilak Nagar Industries Ltd. B 14.10 14.48 -0.38 -2.62
Triveni Engineering & Industries Ltd. B 70.75 72.10 -1.35 -1.87
United Breweries Ltd. A 804.25 792.80 +11.45 +1.44
United Spirits Ltd. A 2415.60 2340.10 +75.50 +3.23
VST Industries Ltd. B 2760.00 2780.20 -20.20 -0.73
Vadilal Industries Ltd. B 687.05 701.50 -14.45 -2.06
Venky's (India) Ltd. B 836.20 839.05 -2.85 -0.34
Waterbase Ltd. XC 84.00 84.15 -0.15 -0.18
Zydus Wellness Ltd. B 837.00 819.85 +17.15 +2.09
Showing 1 - 69 of 69    << Previous | Next >>