rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 06 May, 15:59 Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
7619.98   14.14    0.19%
Last TradedMay 06, 15:59
Prev Close7605.84

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 33.20 34.00 -0.80 -2.35
Advanta Ltd. B 598.90 599.95 -1.05 -0.18
Agro Tech Foods Ltd. B 460.00 458.40 +1.60 +0.35
Avanti Feeds Ltd. B 457.20 464.90 -7.70 -1.66
Bajaj Corp Ltd. B 388.20 388.00 +0.20 +0.05
Bajaj Hindusthan Sugar Ltd. B 19.65 19.75 -0.10 -0.51
Balrampur Chini Mills Ltd. A 109.25 109.80 -0.55 -0.50
Bombay Burmah Trading Corporation Ltd. B 391.20 390.45 +0.75 +0.19
Britannia Industries Ltd. A 2816.00 2829.00 -13.00 -0.46
CCL Products India Ltd. B 224.85 215.65 +9.20 +4.27
Colgate-Palmolive (India) Ltd. A 850.30 847.80 +2.50 +0.29
Dabur India Ltd. A 288.35 283.00 +5.35 +1.89
Dhampur Sugar Mills Ltd. B 90.60 89.35 +1.25 +1.40
EID Parry (India) Ltd. A 222.30 219.85 +2.45 +1.11
Emami Ltd. A 1039.20 978.55 +60.65 +6.20
Ess Dee Aluminium Ltd. B 89.00 87.70 +1.30 +1.48
Eveready Industries India Ltd. B 241.50 238.20 +3.30 +1.39
Future Consumer Enterprises Ltd. B 21.50 21.80 -0.30 -1.38
Gillette India Ltd. B 4464.00 4429.85 +34.15 +0.77
GlaxoSmithKline Consumer Healthcare Ltd. A 5845.00 5830.00 +15.00 +0.26
Globus Spirits Ltd. B 60.95 59.40 +1.55 +2.61
Godfrey Philips India Ltd. B 807.65 839.60 -31.95 -3.81
Godrej Consumer Products Ltd. A 1328.00 1333.90 -5.90 -0.44
Gujarat Ambuja Exports Ltd. B 49.95 50.85 -0.90 -1.77
Hatsun Agro Products Ltd. B 439.90 450.00 -10.10 -2.24
Heritage Foods Ltd. B 501.50 506.00 -4.50 -0.89
Hindustan Unilever Ltd. A 852.00 851.15 +0.85 +0.10
IFB Agro Industries Ltd. B 398.50 402.50 -4.00 -0.99
ITC Ltd. A 317.20 317.55 -0.35 -0.11
Jay Shree Tea & Industries Ltd. B 82.70 83.25 -0.55 -0.66
Jyothy Laboratories Ltd. B 301.00 304.00 -3.00 -0.99
KRBL Ltd. B 255.00 254.70 +0.30 +0.12
Kaveri Seed Company Ltd. A 392.20 397.20 -5.00 -1.26
Kohinoor Foods Ltd. B 52.20 53.00 -0.80 -1.51
Kokuyo Camlin Ltd. B 85.35 86.70 -1.35 -1.56
Kwality Ltd. B 121.40 123.15 -1.75 -1.42
Linc Pen & Plastics Ltd. B 194.80 189.10 +5.70 +3.01
Manpasand Beverages Ltd. B 538.25 529.50 +8.75 +1.65
Marico Ltd. A 245.75 246.70 -0.95 -0.39
McLeod Russel (India) Ltd. A 184.90 183.45 +1.45 +0.79
Nestle India Ltd. A 5630.95 5534.55 +96.40 +1.74
Procter & Gamble Hygiene & Healthcare Ltd. A 6199.25 6382.00 -182.75 -2.86
Radico Khaitan Ltd. B 87.65 89.25 -1.60 -1.79
Ruchi Soya Industries Ltd. B 23.90 24.00 -0.10 -0.42
Safal Herbs Ltd. XT 7.58 7.58 +0.00 +0.00
Shree Renuka Sugars Ltd. A 13.15 13.27 -0.12 -0.90
Som Distilleries & Breweries Ltd. B 171.40 179.90 -8.50 -4.72
Tata Coffee Ltd. B 89.90 89.80 +0.10 +0.11
Tata Global Beverages Ltd. A 118.05 116.30 +1.75 +1.50
Tilak Nagar Industries Ltd. B 16.80 16.90 -0.10 -0.59
Triveni Engineering & Industries Ltd. B 52.25 52.35 -0.10 -0.19
United Breweries Ltd. A 760.10 757.10 +3.00 +0.40
United Spirits Ltd. A 2576.00 2595.10 -19.10 -0.74
Usher Agro Ltd. B 32.60 32.80 -0.20 -0.61
VST Industries Ltd. B 1720.00 1728.00 -8.00 -0.46
Vadilal Industries Ltd. B 704.00 701.75 +2.25 +0.32
Venky's (India) Ltd. B 381.90 378.40 +3.50 +0.92
Vimal Oil & Foods Ltd. B 45.05 47.00 -1.95 -4.15
Waterbase Ltd. XC 86.65 87.60 -0.95 -1.08
Zydus Wellness Ltd. B 753.00 750.00 +3.00 +0.40
Showing 1 - 60 of 60    << Previous | Next >>