rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
8725.38   -15.98    -0.18%
Last TradedJul 29, 15:59
Prev Close8741.36

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 34.35 33.80 +0.55 +1.63
Advanta Ltd. B 643.80 638.55 +5.25 +0.82
Agro Tech Foods Ltd. B 493.00 490.10 +2.90 +0.59
Avanti Feeds Ltd. B 610.35 610.65 -0.30 -0.05
Bajaj Corp Ltd. B 390.55 395.55 -5.00 -1.26
Bajaj Hindusthan Sugar Ltd. B 20.10 19.70 +0.40 +2.03
Balrampur Chini Mills Ltd. A 132.90 127.60 +5.30 +4.15
Bombay Burmah Trading Corporation Ltd. B 406.65 413.35 -6.70 -1.62
Britannia Industries Ltd. A 2929.85 2864.95 +64.90 +2.27
CCL Products India Ltd. B 258.00 260.70 -2.70 -1.04
Colgate-Palmolive (India) Ltd. A 933.05 930.60 +2.45 +0.26
Dabur India Ltd. A 303.70 307.95 -4.25 -1.38
Dhampur Sugar Mills Ltd. B 124.15 118.00 +6.15 +5.21
EID Parry (India) Ltd. A 258.80 248.80 +10.00 +4.02
Emami Ltd. A 1146.95 1128.00 +18.95 +1.68
Ess Dee Aluminium Ltd. B 76.00 76.50 -0.50 -0.65
Eveready Industries India Ltd. B 248.00 257.35 -9.35 -3.63
Future Consumer Enterprises Ltd. B 22.05 22.05 +0.00 +0.00
Gillette India Ltd. B 4701.00 4744.40 -43.40 -0.91
GlaxoSmithKline Consumer Healthcare Ltd. A 6330.70 6333.70 -3.00 -0.05
Globus Spirits Ltd. B 68.20 69.65 -1.45 -2.08
Godfrey Philips India Ltd. B 1187.95 1205.60 -17.65 -1.46
Godrej Consumer Products Ltd. A 1591.35 1635.00 -43.65 -2.67
Gujarat Ambuja Exports Ltd. B 73.85 75.70 -1.85 -2.44
Hatsun Agro Products Ltd. B 333.00 326.95 +6.05 +1.85
Heritage Foods Ltd. B 636.70 632.10 +4.60 +0.73
Hindustan Unilever Ltd. A 921.50 908.15 +13.35 +1.47
IFB Agro Industries Ltd. B 387.60 402.70 -15.10 -3.75
ITC Ltd. A 252.45 253.90 -1.45 -0.57
Jay Shree Tea & Industries Ltd. B 114.30 116.40 -2.10 -1.80
Jyothy Laboratories Ltd. B 289.30 289.75 -0.45 -0.16
KRBL Ltd. B 255.05 262.25 -7.20 -2.75
Kaveri Seed Company Ltd. A 392.40 392.00 +0.40 +0.10
Kohinoor Foods Ltd. B 76.00 73.80 +2.20 +2.98
Kokuyo Camlin Ltd. B 82.75 85.80 -3.05 -3.55
Kwality Ltd. B 106.75 107.30 -0.55 -0.51
Linc Pen & Plastics Ltd. B 270.50 274.75 -4.25 -1.55
Manpasand Beverages Ltd. B 676.50 670.50 +6.00 +0.89
Marico Ltd. A 284.15 282.15 +2.00 +0.71
McLeod Russel (India) Ltd. A 204.70 203.65 +1.05 +0.52
Nestle India Ltd. A 7165.60 7222.95 -57.35 -0.79
Procter & Gamble Hygiene & Healthcare Ltd. A 6551.65 6401.35 +150.30 +2.35
Radico Khaitan Ltd. B 90.15 91.70 -1.55 -1.69
Ruchi Soya Industries Ltd. B 23.50 23.55 -0.05 -0.21
Safal Herbs Ltd. XT 7.58 7.58 +0.00 +0.00
Shree Renuka Sugars Ltd. A 18.15 17.50 +0.65 +3.71
Som Distilleries & Breweries Ltd. B 161.80 159.65 +2.15 +1.35
Tata Coffee Ltd. B 119.85 121.70 -1.85 -1.52
Tata Global Beverages Ltd. A 142.15 139.95 +2.20 +1.57
Tilak Nagar Industries Ltd. B 16.35 16.50 -0.15 -0.91
Triveni Engineering & Industries Ltd. B 62.45 60.70 +1.75 +2.88
United Breweries Ltd. A 816.95 824.00 -7.05 -0.86
United Spirits Ltd. A 2453.60 2531.25 -77.65 -3.07
Usher Agro Ltd. B 24.05 24.65 -0.60 -2.43
VST Industries Ltd. B 2035.75 1948.45 +87.30 +4.48
Vadilal Industries Ltd. B 681.35 693.05 -11.70 -1.69
Venky's (India) Ltd. B 460.00 477.20 -17.20 -3.60
Vimal Oil & Foods Ltd. B 40.30 41.20 -0.90 -2.18
Waterbase Ltd. XC 106.40 111.40 -5.00 -4.49
Zydus Wellness Ltd. B 796.00 796.00 +0.00 +0.00
Showing 1 - 60 of 60    << Previous | Next >>