rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
10213.00   -17.41    -0.17%
Last TradedJun 23, 14:10
Prev Close10230.41

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 255.75 264.90 -9.15 -3.45
Advanced Enzyme Technologies Ltd. B 328.50 336.60 -8.10 -2.41
Agro Tech Foods Ltd. B 496.95 492.75 +4.20 +0.85
Andrew Yule & Company Ltd. XC 30.90 31.65 -0.75 -2.37
Avanti Feeds Ltd. B 1441.15 1350.30 +90.85 +6.73
Bajaj Corp Ltd. B 373.30 374.30 -1.00 -0.27
Bajaj Hindusthan Sugar Ltd. B 14.60 14.95 -0.35 -2.34
Balrampur Chini Mills Ltd. A 147.80 149.40 -1.60 -1.07
Bannari Amman Sugars Ltd. B 1800.05 1839.25 -39.20 -2.13
Bombay Burmah Trading Corporation Ltd. B 884.40 903.50 -19.10 -2.11
Britannia Industries Ltd. A 3651.65 3640.10 +11.55 +0.32
CCL Products India Ltd. B 279.25 281.10 -1.85 -0.66
Colgate-Palmolive (India) Ltd. A 1105.35 1100.80 +4.55 +0.41
Cupid Ltd. B 282.00 283.10 -1.10 -0.39
DFM Foods Ltd. B 1389.00 1416.90 -27.90 -1.97
Dabur India Ltd. A 288.50 289.90 -1.40 -0.48
Dalmia Bharat Sugar and Industries Ltd. B 129.70 134.55 -4.85 -3.60
Dhampur Sugar Mills Ltd. B 184.60 187.60 -3.00 -1.60
Dwarikesh Sugar Industries Ltd. B 429.50 427.30 +2.20 +0.51
EID Parry (India) Ltd. A 311.60 317.60 -6.00 -1.89
Emami Ltd. A 1095.00 1104.25 -9.25 -0.84
Eveready Industries India Ltd. B 353.90 351.45 +2.45 +0.70
Future Consumer Ltd. B 31.80 32.40 -0.60 -1.85
G M Breweries Ltd. B 436.35 435.05 +1.30 +0.30
Gillette India Ltd. B 4890.00 4875.85 +14.15 +0.29
GlaxoSmithKline Consumer Healthcare Ltd. A 5348.00 5369.55 -21.55 -0.40
Globus Spirits Ltd. B 68.55 69.65 -1.10 -1.58
Godfrey Philips India Ltd. B 1279.55 1278.65 +0.90 +0.07
Godrej Consumer Products Ltd. A 951.00 959.95 -8.95 -0.93
Goodricke Group Ltd. XC 240.15 246.40 -6.25 -2.54
Gujarat Ambuja Exports Ltd. B 126.50 129.30 -2.80 -2.17
Heritage Foods Ltd. B 1104.00 1105.85 -1.85 -0.17
Hindustan Unilever Ltd. A 1098.70 1094.25 +4.45 +0.41
ITC Ltd. A 310.40 310.70 -0.30 -0.10
Indo National Ltd. B 901.85 906.90 -5.05 -0.56
Jay Shree Tea & Industries Ltd. B 100.90 102.05 -1.15 -1.13
Jyothy Laboratories Ltd. B 368.00 377.30 -9.30 -2.46
KCP Sugar & Industries Corporation Ltd. B 28.65 29.60 -0.95 -3.21
KRBL Ltd. B 391.00 391.40 -0.40 -0.10
Kaveri Seed Company Ltd. A 624.40 633.25 -8.85 -1.40
Kohinoor Foods Ltd. B 71.40 72.50 -1.10 -1.52
Kokuyo Camlin Ltd. B 104.50 107.15 -2.65 -2.47
Kwality Ltd. B 149.90 152.20 -2.30 -1.51
LT Foods Ltd. B 65.60 65.95 -0.35 -0.53
Manpasand Beverages Ltd. B 777.00 795.30 -18.30 -2.30
Marico Ltd. A 315.50 313.60 +1.90 +0.61
McLeod Russel (India) Ltd. A 178.00 180.50 -2.50 -1.39
Nestle India Ltd. A 6665.00 6772.90 -107.90 -1.59
Procter & Gamble Hygiene & Healthcare Ltd. A 8034.40 7992.20 +42.20 +0.53
Parag Milk Foods Ltd. B 211.50 213.95 -2.45 -1.15
Pincon Spirit Ltd. B 67.15 66.80 +0.35 +0.52
Pioneer Distilleries Ltd. T 201.70 205.60 -3.90 -1.90
Prabhat Dairy Ltd. B 132.80 133.80 -1.00 -0.75
Radico Khaitan Ltd. B 124.10 126.35 -2.25 -1.78
Ruchi Soya Industries Ltd. B 21.30 21.60 -0.30 -1.39
S H Kelkar & Company Ltd. B 271.75 282.85 -11.10 -3.92
Sakthi Sugars Ltd. B 28.15 28.65 -0.50 -1.75
Shree Renuka Sugars Ltd. A 12.61 12.69 -0.08 -0.63
Som Distilleries & Breweries Ltd. B 138.25 141.50 -3.25 -2.30
Tata Coffee Ltd. B 128.60 129.35 -0.75 -0.58
Tata Global Beverages Ltd. A 151.70 154.80 -3.10 -2.00
Tilaknagar Industries Ltd. B 11.71 11.05 +0.66 +5.97
Triveni Engineering & Industries Ltd. B 70.80 71.25 -0.45 -0.63
United Breweries Ltd. A 785.80 781.25 +4.55 +0.58
VST Industries Ltd. B 3276.20 3292.30 -16.10 -0.49
Vadilal Industries Ltd. B 849.35 846.80 +2.55 +0.30
Venky's (India) Ltd. B 1454.00 1403.35 +50.65 +3.61
Waterbase Ltd. XC 88.35 89.80 -1.45 -1.61
Zydus Wellness Ltd. B 853.55 850.00 +3.55 +0.42
Showing 1 - 69 of 69    << Previous | Next >>