rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
8625.68   -120.11    -1.37%
Last TradedSep 26, 15:59
Prev Close8745.79

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 126.00 125.55 +0.45 +0.36
Agro Tech Foods Ltd. B 528.00 537.25 -9.25 -1.72
Andrew Yule & Company Ltd. XC 21.85 22.40 -0.55 -2.46
Avanti Feeds Ltd. B 549.50 550.65 -1.15 -0.21
Bajaj Corp Ltd. B 396.00 397.60 -1.60 -0.40
Bajaj Hindusthan Sugar Ltd. B 17.05 17.40 -0.35 -2.01
Balrampur Chini Mills Ltd. A 109.65 112.35 -2.70 -2.40
Bannari Amman Sugars Ltd. B 1947.50 1961.90 -14.40 -0.73
Bombay Burmah Trading Corporation Ltd. B 606.95 607.50 -0.55 -0.09
Britannia Industries Ltd. A 3416.70 3416.70 +0.00 +0.00
CCL Products India Ltd. B 256.80 268.45 -11.65 -4.34
Colgate-Palmolive (India) Ltd. A 973.75 978.65 -4.90 -0.50
Cupid Ltd. B 316.85 312.40 +4.45 +1.42
DFM Foods Ltd. B 1965.00 2017.85 -52.85 -2.62
Dabur India Ltd. A 281.30 282.70 -1.40 -0.50
Dalmia Bharat Sugar and Industries Ltd. B 113.30 115.20 -1.90 -1.65
Dhampur Sugar Mills Ltd. B 118.70 119.75 -1.05 -0.88
Dwarikesh Sugar Industries Ltd. B 254.00 257.50 -3.50 -1.36
EID Parry (India) Ltd. A 245.95 250.35 -4.40 -1.76
Emami Ltd. A 1170.05 1189.25 -19.20 -1.61
Ess Dee Aluminium Ltd. T 54.00 55.95 -1.95 -3.49
Eveready Industries India Ltd. B 268.90 269.85 -0.95 -0.35
Future Consumer Enterprises Ltd. B 20.20 20.40 -0.20 -0.98
G M Breweries Ltd. B 614.90 606.40 +8.50 +1.40
Gillette India Ltd. B 4462.40 4476.75 -14.35 -0.32
GlaxoSmithKline Consumer Healthcare Ltd. A 6105.55 6202.35 -96.80 -1.56
Globus Spirits Ltd. B 87.65 89.15 -1.50 -1.68
Godfrey Philips India Ltd. B 1326.40 1298.45 +27.95 +2.15
Godrej Consumer Products Ltd. A 1600.65 1582.65 +18.00 +1.14
Goodricke Group Ltd. XC 197.20 199.25 -2.05 -1.03
Gujarat Ambuja Exports Ltd. B 82.00 82.70 -0.70 -0.85
Heritage Foods Ltd. B 881.55 899.60 -18.05 -2.01
Hindustan Unilever Ltd. A 892.65 910.30 -17.65 -1.94
ITC Ltd. A 248.20 253.85 -5.65 -2.23
Indo National Ltd. B 1163.75 985.45 +178.30 +18.09
Jay Shree Tea & Industries Ltd. B 103.75 104.20 -0.45 -0.43
Jyothy Laboratories Ltd. B 345.60 342.70 +2.90 +0.85
KCP Sugar & Industries Corporation Ltd. B 32.50 33.25 -0.75 -2.26
KRBL Ltd. B 250.35 255.15 -4.80 -1.88
Kaveri Seed Company Ltd. A 368.55 369.00 -0.45 -0.12
Kohinoor Foods Ltd. B 57.85 56.30 +1.55 +2.75
Kokuyo Camlin Ltd. B 82.75 83.65 -0.90 -1.08
Kwality Ltd. B 133.55 133.10 +0.45 +0.34
LT Foods Ltd. B 278.00 279.60 -1.60 -0.57
Manpasand Beverages Ltd. B 735.45 740.65 -5.20 -0.70
Marico Ltd. A 279.00 284.50 -5.50 -1.93
McLeod Russel (India) Ltd. A 182.00 183.70 -1.70 -0.93
Nestle India Ltd. A 6508.55 6456.70 +51.85 +0.80
Procter & Gamble Hygiene & Healthcare Ltd. A 6868.00 6906.80 -38.80 -0.56
Pincon Spirit Ltd. B 68.20 69.35 -1.15 -1.66
Pioneer Distilleries Ltd. B 173.40 156.85 +16.55 +10.55
Prabhat Dairy Ltd. B 114.55 113.10 +1.45 +1.28
Radico Khaitan Ltd. B 118.70 111.55 +7.15 +6.41
Ruchi Soya Industries Ltd. B 20.65 20.60 +0.05 +0.24
S H Kelkar & Company Ltd. B 315.00 301.20 +13.80 +4.58
Sakthi Sugars Ltd. B 39.00 40.10 -1.10 -2.74
Shree Renuka Sugars Ltd. A 16.30 16.70 -0.40 -2.40
Som Distilleries & Breweries Ltd. B 173.70 170.55 +3.15 +1.85
Tata Coffee Ltd. B 125.70 127.65 -1.95 -1.53
Tata Global Beverages Ltd. A 140.40 142.35 -1.95 -1.37
Tilak Nagar Industries Ltd. B 16.20 16.70 -0.50 -2.99
Triveni Engineering & Industries Ltd. B 58.40 59.90 -1.50 -2.50
United Breweries Ltd. A 906.05 889.30 +16.75 +1.88
United Spirits Ltd. A 2284.00 2297.00 -13.00 -0.57
VST Industries Ltd. B 2276.40 2272.80 +3.60 +0.16
Vadilal Industries Ltd. B 590.30 597.80 -7.50 -1.25
Venky's (India) Ltd. B 517.60 519.40 -1.80 -0.35
Waterbase Ltd. XC 103.85 104.25 -0.40 -0.38
Zydus Wellness Ltd. B 889.45 891.85 -2.40 -0.27
Showing 1 - 69 of 69    << Previous | Next >>