rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
10046.07   0.61    0.01%
Last TradedAug 22, 15:59
Prev Close10045.46

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 232.90 241.00 -8.10 -3.36
Advanced Enzyme Technologies Ltd. A 280.50 286.85 -6.35 -2.21
Agro Tech Foods Ltd. B 528.50 507.15 +21.35 +4.21
Andrew Yule & Company Ltd. B 25.15 25.05 +0.10 +0.40
Avanti Feeds Ltd. B 1923.35 1929.95 -6.60 -0.34
Bajaj Corp Ltd. B 397.65 398.30 -0.65 -0.16
Bajaj Hindusthan Sugar Ltd. B 14.50 14.60 -0.10 -0.68
Balrampur Chini Mills Ltd. A 164.25 165.40 -1.15 -0.70
Bannari Amman Sugars Ltd. B 1897.45 1910.90 -13.45 -0.70
Bombay Burmah Trading Corporation Ltd. A 904.65 895.20 +9.45 +1.06
Britannia Industries Ltd. A 4199.60 4236.35 -36.75 -0.87
CCL Products India Ltd. B 274.20 275.80 -1.60 -0.58
Colgate-Palmolive (India) Ltd. A 1083.40 1077.50 +5.90 +0.55
Cupid Ltd. B 286.50 292.15 -5.65 -1.93
DFM Foods Ltd. B 1337.25 1375.75 -38.50 -2.80
Dabur India Ltd. A 301.40 304.05 -2.65 -0.87
Dalmia Bharat Sugar and Industries Ltd. B 157.15 158.10 -0.95 -0.60
Dhampur Sugar Mills Ltd. B 247.85 253.35 -5.50 -2.17
Dwarikesh Sugar Industries Ltd. B 61.25 64.85 -3.60 -5.55
EID Parry (India) Ltd. A 319.60 322.10 -2.50 -0.78
Emami Ltd. A 1097.50 1106.00 -8.50 -0.77
Eveready Industries India Ltd. B 297.00 301.40 -4.40 -1.46
Future Consumer Ltd. A 44.35 41.95 +2.40 +5.72
G M Breweries Ltd. B 399.00 403.65 -4.65 -1.15
Gillette India Ltd. B 5280.00 5303.50 -23.50 -0.44
GlaxoSmithKline Consumer Healthcare Ltd. A 5399.95 5375.85 +24.10 +0.45
Globus Spirits Ltd. B 66.85 65.15 +1.70 +2.61
Godfrey Philips India Ltd. A 1055.50 1068.95 -13.45 -1.26
Godrej Consumer Products Ltd. A 887.85 905.00 -17.15 -1.90
Goodricke Group Ltd. XC 245.45 240.55 +4.90 +2.04
Gujarat Ambuja Exports Ltd. B 111.15 114.35 -3.20 -2.80
Heritage Foods Ltd. B 1301.40 1290.45 +10.95 +0.85
Hindustan Unilever Ltd. A 1200.00 1193.15 +6.85 +0.57
ITC Ltd. A 283.05 282.15 +0.90 +0.32
Indo National Ltd. B 860.00 851.00 +9.00 +1.06
Jay Shree Tea & Industries Ltd. B 99.30 99.85 -0.55 -0.55
Jyothy Laboratories Ltd. B 375.00 375.10 -0.10 -0.03
KCP Sugar & Industries Corporation Ltd. B 27.20 27.65 -0.45 -1.63
KRBL Ltd. B 455.00 458.30 -3.30 -0.72
Kaveri Seed Company Ltd. A 531.05 542.15 -11.10 -2.05
Kohinoor Foods Ltd. B 68.40 70.20 -1.80 -2.56
Kokuyo Camlin Ltd. B 91.50 91.45 +0.05 +0.05
Kwality Ltd. B 139.20 141.25 -2.05 -1.45
LT Foods Ltd. B 63.05 63.10 -0.05 -0.08
Manpasand Beverages Ltd. B 821.25 816.40 +4.85 +0.59
Marico Ltd. A 314.10 316.70 -2.60 -0.82
McLeod Russel (India) Ltd. A 177.20 176.10 +1.10 +0.62
Nestle India Ltd. A 6595.00 6617.65 -22.65 -0.34
Procter & Gamble Hygiene & Healthcare Ltd. A 8174.95 8150.65 +24.30 +0.30
Parag Milk Foods Ltd. A 237.90 237.95 -0.05 -0.02
Pincon Spirit Ltd. B 44.95 46.80 -1.85 -3.95
Pioneer Distilleries Ltd. B 190.00 191.50 -1.50 -0.78
Prabhat Dairy Ltd. B 130.35 132.50 -2.15 -1.62
Radico Khaitan Ltd. B 163.00 160.70 +2.30 +1.43
Ruchi Soya Industries Ltd. B 21.70 22.00 -0.30 -1.36
S H Kelkar & Company Ltd. B 245.80 249.95 -4.15 -1.66
Sakthi Sugars Ltd. B 26.25 26.35 -0.10 -0.38
Shree Renuka Sugars Ltd. A 17.30 16.85 +0.45 +2.67
Som Distilleries & Breweries Ltd. B 134.20 138.20 -4.00 -2.89
Tata Coffee Ltd. B 132.90 137.10 -4.20 -3.06
Tata Global Beverages Ltd. A 189.80 195.75 -5.95 -3.04
Tilaknagar Industries Ltd. B 11.19 11.45 -0.26 -2.27
Triveni Engineering & Industries Ltd. B 89.25 90.40 -1.15 -1.27
United Breweries Ltd. A 802.40 800.50 +1.90 +0.24
VST Industries Ltd. B 2718.45 2751.25 -32.80 -1.19
Vadilal Industries Ltd. B 848.70 860.60 -11.90 -1.38
Venky's (India) Ltd. B 1975.35 2007.30 -31.95 -1.59
Waterbase Ltd. XC 121.20 121.00 +0.20 +0.17
Zydus Wellness Ltd. B 873.00 865.15 +7.85 +0.91
Showing 1 - 69 of 69    << Previous | Next >>