rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
8147.25   -0.98    -0.01%
Last TradedMay 27, 15:59
Prev Close8148.23

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 31.60 31.30 +0.30 +0.96
Advanta Ltd. B 607.85 603.65 +4.20 +0.70
Agro Tech Foods Ltd. B 491.45 492.05 -0.60 -0.12
Avanti Feeds Ltd. B 458.30 455.00 +3.30 +0.73
Bajaj Corp Ltd. B 387.00 386.75 +0.25 +0.06
Bajaj Hindusthan Sugar Ltd. B 18.60 18.85 -0.25 -1.33
Balrampur Chini Mills Ltd. A 107.60 108.85 -1.25 -1.15
Bombay Burmah Trading Corporation Ltd. B 375.40 366.05 +9.35 +2.55
Britannia Industries Ltd. A 2719.00 2750.65 -31.65 -1.15
CCL Products India Ltd. B 228.60 231.90 -3.30 -1.42
Colgate-Palmolive (India) Ltd. A 841.15 835.50 +5.65 +0.68
Dabur India Ltd. A 296.45 294.05 +2.40 +0.82
Dhampur Sugar Mills Ltd. B 91.35 91.85 -0.50 -0.54
EID Parry (India) Ltd. A 231.10 233.00 -1.90 -0.82
Emami Ltd. A 1013.65 1029.55 -15.90 -1.54
Ess Dee Aluminium Ltd. B 83.85 83.70 +0.15 +0.18
Eveready Industries India Ltd. B 235.70 236.05 -0.35 -0.15
Future Consumer Enterprises Ltd. B 21.30 21.40 -0.10 -0.47
Gillette India Ltd. B 4664.05 4692.15 -28.10 -0.60
GlaxoSmithKline Consumer Healthcare Ltd. A 5870.00 5796.75 +73.25 +1.26
Globus Spirits Ltd. B 63.85 63.75 +0.10 +0.16
Godfrey Philips India Ltd. B 887.10 871.45 +15.65 +1.80
Godrej Consumer Products Ltd. A 1518.20 1484.05 +34.15 +2.30
Gujarat Ambuja Exports Ltd. B 53.45 52.90 +0.55 +1.04
Hatsun Agro Products Ltd. B 436.00 433.55 +2.45 +0.57
Heritage Foods Ltd. B 512.50 509.65 +2.85 +0.56
Hindustan Unilever Ltd. A 861.55 851.50 +10.05 +1.18
IFB Agro Industries Ltd. B 389.50 394.85 -5.35 -1.35
ITC Ltd. A 359.45 362.30 -2.85 -0.79
Jay Shree Tea & Industries Ltd. B 80.70 79.60 +1.10 +1.38
Jyothy Laboratories Ltd. B 290.40 291.05 -0.65 -0.22
KRBL Ltd. B 271.00 271.35 -0.35 -0.13
Kaveri Seed Company Ltd. A 440.25 439.85 +0.40 +0.09
Kohinoor Foods Ltd. B 61.20 60.90 +0.30 +0.49
Kokuyo Camlin Ltd. B 75.40 74.35 +1.05 +1.41
Kwality Ltd. B 106.20 109.45 -3.25 -2.97
Linc Pen & Plastics Ltd. B 206.00 207.65 -1.65 -0.79
Manpasand Beverages Ltd. B 547.50 535.25 +12.25 +2.29
Marico Ltd. A 257.30 253.70 +3.60 +1.42
McLeod Russel (India) Ltd. A 182.25 183.50 -1.25 -0.68
Nestle India Ltd. A 6169.90 6114.70 +55.20 +0.90
Procter & Gamble Hygiene & Healthcare Ltd. A 6272.00 6297.90 -25.90 -0.41
Radico Khaitan Ltd. B 84.65 84.85 -0.20 -0.24
Ruchi Soya Industries Ltd. B 22.25 23.30 -1.05 -4.51
Safal Herbs Ltd. XT 7.58 7.58 +0.00 +0.00
Shree Renuka Sugars Ltd. A 13.17 13.17 +0.00 +0.00
Som Distilleries & Breweries Ltd. B 172.90 165.00 +7.90 +4.79
Tata Coffee Ltd. B 87.80 86.85 +0.95 +1.09
Tata Global Beverages Ltd. A 117.25 118.50 -1.25 -1.05
Tilak Nagar Industries Ltd. B 15.90 16.00 -0.10 -0.62
Triveni Engineering & Industries Ltd. B 49.85 48.85 +1.00 +2.05
United Breweries Ltd. A 722.00 716.70 +5.30 +0.74
United Spirits Ltd. A 2482.80 2485.25 -2.45 -0.10
Usher Agro Ltd. B 29.40 30.25 -0.85 -2.81
VST Industries Ltd. B 1665.00 1668.25 -3.25 -0.19
Vadilal Industries Ltd. B 653.75 665.70 -11.95 -1.80
Venky's (India) Ltd. B 410.55 391.85 +18.70 +4.77
Vimal Oil & Foods Ltd. B 43.00 42.60 +0.40 +0.94
Waterbase Ltd. XC 83.30 81.10 +2.20 +2.71
Zydus Wellness Ltd. B 789.70 774.90 +14.80 +1.91
Showing 1 - 60 of 60    << Previous | Next >>