rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
9597.24   191.44    2.04%
Last TradedApr 26, 15:59
Prev Close9405.80

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 214.75 217.70 -2.95 -1.36
Advanced Enzyme Technologies Ltd. B 2116.95 2171.95 -55.00 -2.53
Agro Tech Foods Ltd. B 527.80 539.10 -11.30 -2.10
Andrew Yule & Company Ltd. XC 32.00 32.85 -0.85 -2.59
Avanti Feeds Ltd. B 857.70 870.90 -13.20 -1.52
Bajaj Corp Ltd. B 396.75 403.45 -6.70 -1.66
Bajaj Hindusthan Sugar Ltd. B 16.68 17.06 -0.38 -2.23
Balrampur Chini Mills Ltd. A 164.40 167.95 -3.55 -2.11
Bannari Amman Sugars Ltd. B 1995.00 2045.00 -50.00 -2.44
Bombay Burmah Trading Corporation Ltd. B 917.00 910.80 +6.20 +0.68
Britannia Industries Ltd. A 3600.00 3476.50 +123.50 +3.55
CCL Products India Ltd. B 342.95 343.25 -0.30 -0.09
Colgate-Palmolive (India) Ltd. A 1037.15 1036.95 +0.20 +0.02
Cupid Ltd. B 312.90 320.20 -7.30 -2.28
DFM Foods Ltd. B 1636.00 1641.00 -5.00 -0.30
Dabur India Ltd. A 294.20 293.60 +0.60 +0.20
Dalmia Bharat Sugar and Industries Ltd. B 176.35 178.10 -1.75 -0.98
Dhampur Sugar Mills Ltd. B 239.20 247.40 -8.20 -3.31
Dwarikesh Sugar Industries Ltd. B 469.55 480.35 -10.80 -2.25
EID Parry (India) Ltd. A 303.90 307.90 -4.00 -1.30
Emami Ltd. A 1022.55 1020.30 +2.25 +0.22
Eveready Industries India Ltd. B 304.70 303.50 +1.20 +0.40
Future Consumer Ltd. B 32.85 33.85 -1.00 -2.95
G M Breweries Ltd. B 451.25 445.90 +5.35 +1.20
Gillette India Ltd. B 4174.90 4166.10 +8.80 +0.21
GlaxoSmithKline Consumer Healthcare Ltd. A 5210.00 5222.90 -12.90 -0.25
Globus Spirits Ltd. B 71.60 73.00 -1.40 -1.92
Godfrey Philips India Ltd. B 1187.05 1211.25 -24.20 -2.00
Godrej Consumer Products Ltd. A 1725.35 1750.05 -24.70 -1.41
Goodricke Group Ltd. XC 278.15 276.75 +1.40 +0.51
Gujarat Ambuja Exports Ltd. B 135.25 135.70 -0.45 -0.33
Heritage Foods Ltd. B 1156.00 1162.20 -6.20 -0.53
Hindustan Unilever Ltd. A 940.50 924.05 +16.45 +1.78
ITC Ltd. A 290.65 281.20 +9.45 +3.36
Indo National Ltd. B 921.00 934.45 -13.45 -1.44
Jay Shree Tea & Industries Ltd. B 113.75 112.85 +0.90 +0.80
Jyothy Laboratories Ltd. B 411.30 397.85 +13.45 +3.38
KCP Sugar & Industries Corporation Ltd. B 36.30 37.35 -1.05 -2.81
KRBL Ltd. B 430.50 434.90 -4.40 -1.01
Kaveri Seed Company Ltd. A 565.00 577.10 -12.10 -2.10
Kohinoor Foods Ltd. B 79.05 80.90 -1.85 -2.29
Kokuyo Camlin Ltd. B 89.40 90.75 -1.35 -1.49
Kwality Ltd. B 156.15 160.20 -4.05 -2.53
LT Foods Ltd. B 64.90 66.00 -1.10 -1.67
Manpasand Beverages Ltd. B 708.00 711.85 -3.85 -0.54
Marico Ltd. A 322.75 311.15 +11.60 +3.73
McLeod Russel (India) Ltd. A 191.85 180.80 +11.05 +6.11
Nestle India Ltd. A 6443.00 6325.25 +117.75 +1.86
Procter & Gamble Hygiene & Healthcare Ltd. A 7400.00 7342.55 +57.45 +0.78
Parag Milk Foods Ltd. B 247.70 246.85 +0.85 +0.34
Pincon Spirit Ltd. B 71.95 72.90 -0.95 -1.30
Pioneer Distilleries Ltd. B 138.00 140.35 -2.35 -1.67
Prabhat Dairy Ltd. B 121.10 122.85 -1.75 -1.42
Radico Khaitan Ltd. B 122.60 123.40 -0.80 -0.65
Ruchi Soya Industries Ltd. B 25.45 25.85 -0.40 -1.55
S H Kelkar & Company Ltd. B 318.95 324.45 -5.50 -1.70
Sakthi Sugars Ltd. B 33.85 34.65 -0.80 -2.31
Shree Renuka Sugars Ltd. A 14.86 15.04 -0.18 -1.20
Som Distilleries & Breweries Ltd. B 130.90 125.70 +5.20 +4.14
Tata Coffee Ltd. B 125.00 124.10 +0.90 +0.73
Tata Global Beverages Ltd. A 153.75 151.70 +2.05 +1.35
Tilak Nagar Industries Ltd. B 12.68 12.65 +0.03 +0.24
Triveni Engineering & Industries Ltd. B 96.60 98.50 -1.90 -1.93
United Breweries Ltd. A 765.90 757.30 +8.60 +1.14
VST Industries Ltd. B 3061.25 3059.20 +2.05 +0.07
Vadilal Industries Ltd. B 905.30 909.75 -4.45 -0.49
Venky's (India) Ltd. B 1296.25 1320.25 -24.00 -1.82
Waterbase Ltd. XC 94.95 97.60 -2.65 -2.72
Zydus Wellness Ltd. B 865.00 866.55 -1.55 -0.18
Showing 1 - 69 of 69    << Previous | Next >>