rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
7954.88   -130.72    -1.62%
Last TradedDec 02, 15:59
Prev Close8085.60

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 154.40 157.35 -2.95 -1.87
Agro Tech Foods Ltd. B 455.85 470.00 -14.15 -3.01
Andrew Yule & Company Ltd. XC 23.70 22.35 +1.35 +6.04
Avanti Feeds Ltd. B 487.00 500.95 -13.95 -2.78
Bajaj Corp Ltd. B 368.25 365.15 +3.10 +0.85
Bajaj Hindusthan Sugar Ltd. B 13.79 14.12 -0.33 -2.34
Balrampur Chini Mills Ltd. A 118.55 120.90 -2.35 -1.94
Bannari Amman Sugars Ltd. B 1830.00 1861.75 -31.75 -1.71
Bombay Burmah Trading Corporation Ltd. B 496.75 506.10 -9.35 -1.85
Britannia Industries Ltd. A 2979.50 3002.35 -22.85 -0.76
CCL Products India Ltd. B 274.15 269.90 +4.25 +1.57
Colgate-Palmolive (India) Ltd. A 926.20 930.95 -4.75 -0.51
Cupid Ltd. B 304.50 313.40 -8.90 -2.84
DFM Foods Ltd. B 1595.00 1658.90 -63.90 -3.85
Dabur India Ltd. A 282.60 285.70 -3.10 -1.09
Dalmia Bharat Sugar and Industries Ltd. B 124.00 128.40 -4.40 -3.43
Dhampur Sugar Mills Ltd. B 113.00 113.70 -0.70 -0.62
Dwarikesh Sugar Industries Ltd. B 293.20 297.25 -4.05 -1.36
EID Parry (India) Ltd. A 244.50 243.15 +1.35 +0.56
Emami Ltd. A 1031.75 1073.35 -41.60 -3.88
Ess Dee Aluminium Ltd. Z 43.00 43.00 +0.00 +0.00
Eveready Industries India Ltd. B 215.00 215.90 -0.90 -0.42
Future Consumer Ltd. B 20.65 20.90 -0.25 -1.20
G M Breweries Ltd. B 513.60 535.15 -21.55 -4.03
Gillette India Ltd. B 4273.05 4393.15 -120.10 -2.73
GlaxoSmithKline Consumer Healthcare Ltd. A 5070.00 5141.55 -71.55 -1.39
Globus Spirits Ltd. B 91.70 92.60 -0.90 -0.97
Godfrey Philips India Ltd. B 902.00 924.75 -22.75 -2.46
Godrej Consumer Products Ltd. A 1449.30 1497.00 -47.70 -3.19
Goodricke Group Ltd. XC 182.05 185.50 -3.45 -1.86
Gujarat Ambuja Exports Ltd. B 85.00 85.60 -0.60 -0.70
Heritage Foods Ltd. B 853.00 882.90 -29.90 -3.39
Hindustan Unilever Ltd. A 833.00 846.10 -13.10 -1.55
ITC Ltd. A 228.40 233.35 -4.95 -2.12
Indo National Ltd. B 941.45 979.35 -37.90 -3.87
Jay Shree Tea & Industries Ltd. B 93.00 94.60 -1.60 -1.69
Jyothy Laboratories Ltd. B 362.45 355.20 +7.25 +2.04
KCP Sugar & Industries Corporation Ltd. B 28.45 29.00 -0.55 -1.90
KRBL Ltd. B 273.80 274.95 -1.15 -0.42
Kaveri Seed Company Ltd. A 411.50 407.10 +4.40 +1.08
Kohinoor Foods Ltd. B 58.25 61.30 -3.05 -4.98
Kokuyo Camlin Ltd. B 78.95 80.50 -1.55 -1.93
Kwality Ltd. B 126.00 127.85 -1.85 -1.45
LT Foods Ltd. B 266.00 271.00 -5.00 -1.85
Manpasand Beverages Ltd. B 610.00 622.15 -12.15 -1.95
Marico Ltd. A 253.70 255.10 -1.40 -0.55
McLeod Russel (India) Ltd. A 146.75 149.45 -2.70 -1.81
Nestle India Ltd. A 6261.90 6281.05 -19.15 -0.30
Procter & Gamble Hygiene & Healthcare Ltd. A 6616.00 6565.35 +50.65 +0.77
Pincon Spirit Ltd. B 62.35 62.85 -0.50 -0.80
Pioneer Distilleries Ltd. B 191.60 194.85 -3.25 -1.67
Prabhat Dairy Ltd. B 101.80 103.55 -1.75 -1.69
Radico Khaitan Ltd. B 117.50 122.20 -4.70 -3.85
Ruchi Soya Industries Ltd. B 19.85 19.95 -0.10 -0.50
S H Kelkar & Company Ltd. B 298.25 292.50 +5.75 +1.97
Sakthi Sugars Ltd. B 35.50 36.90 -1.40 -3.79
Shree Renuka Sugars Ltd. A 13.87 14.11 -0.24 -1.70
Som Distilleries & Breweries Ltd. B 133.20 138.10 -4.90 -3.55
Tata Coffee Ltd. B 114.20 115.35 -1.15 -1.00
Tata Global Beverages Ltd. A 121.60 121.90 -0.30 -0.25
Tilak Nagar Industries Ltd. B 15.00 15.10 -0.10 -0.66
Triveni Engineering & Industries Ltd. B 57.75 58.40 -0.65 -1.11
United Breweries Ltd. A 862.00 866.30 -4.30 -0.50
United Spirits Ltd. A 1896.75 1899.95 -3.20 -0.17
VST Industries Ltd. B 2193.05 2220.40 -27.35 -1.23
Vadilal Industries Ltd. B 527.05 526.40 +0.65 +0.12
Venky's (India) Ltd. B 455.70 460.90 -5.20 -1.13
Waterbase Ltd. XC 86.20 87.80 -1.60 -1.82
Zydus Wellness Ltd. B 846.70 844.65 +2.05 +0.24
Showing 1 - 69 of 69    << Previous | Next >>