rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 05 Feb, 15:59 Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
7544.21   71.17    0.95%
Last TradedFeb 05, 15:59
Prev Close7473.04

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 32.10 30.85 +1.25 +4.05
Advanta Ltd. B 410.90 408.20 +2.70 +0.66
Agro Tech Foods Ltd. B 510.00 487.10 +22.90 +4.70
Avanti Feeds Ltd. B 410.10 410.10 +0.00 +0.00
Bajaj Corp Ltd. B 394.05 391.75 +2.30 +0.59
Bajaj Hindusthan Sugar Ltd. B 16.35 15.90 +0.45 +2.83
Balrampur Chini Mills Ltd. A 86.90 82.55 +4.35 +5.27
Bombay Burmah Trading Corporation Ltd. B 406.70 406.50 +0.20 +0.05
Britannia Industries Ltd. A 2866.30 2855.60 +10.70 +0.37
CCL Products India Ltd. B 164.50 163.70 +0.80 +0.49
Colgate-Palmolive (India) Ltd. A 852.30 832.60 +19.70 +2.37
Dabur India Ltd. A 249.35 247.20 +2.15 +0.87
Dhampur Sugar Mills Ltd. B 64.55 61.55 +3.00 +4.87
EID Parry (India) Ltd. A 171.10 167.45 +3.65 +2.18
Emami Ltd. A 1027.70 1036.00 -8.30 -0.80
Ess Dee Aluminium Ltd. B 165.30 173.90 -8.60 -4.95
Eveready Industries India Ltd. B 237.05 230.15 +6.90 +3.00
Future Consumer Enterprises Ltd. B 21.45 21.25 +0.20 +0.94
Gillette India Ltd. B 4360.00 4384.65 -24.65 -0.56
GlaxoSmithKline Consumer Healthcare Ltd. A 5750.80 5779.45 -28.65 -0.50
Globus Spirits Ltd. B 57.70 55.65 +2.05 +3.68
Godfrey Philips India Ltd. B 1162.55 1137.20 +25.35 +2.23
Godrej Consumer Products Ltd. A 1244.95 1237.50 +7.45 +0.60
Gujarat Ambuja Exports Ltd. B 42.15 41.90 +0.25 +0.60
Hatsun Agro Products Ltd. B 407.00 405.90 +1.10 +0.27
Heritage Foods Ltd. B 510.00 502.60 +7.40 +1.47
Hindustan Unilever Ltd. A 847.00 834.60 +12.40 +1.49
IFB Agro Industries Ltd. B 407.00 404.20 +2.80 +0.69
ITC Ltd. A 323.90 321.65 +2.25 +0.70
Jay Shree Tea & Industries Ltd. B 74.65 75.05 -0.40 -0.53
Jyothy Laboratories Ltd. B 286.55 285.20 +1.35 +0.47
KRBL Ltd. B 208.15 208.45 -0.30 -0.14
Kaveri Seed Company Ltd. A 349.00 334.05 +14.95 +4.48
Kohinoor Foods Ltd. B 43.75 43.70 +0.05 +0.11
Kokuyo Camlin Ltd. B 76.05 74.70 +1.35 +1.81
Kwality Ltd. B 103.75 100.60 +3.15 +3.13
Linc Pen & Plastics Ltd. B 199.00 192.30 +6.70 +3.48
Marico Ltd. A 227.60 225.10 +2.50 +1.11
McLeod Russel (India) Ltd. A 151.00 147.45 +3.55 +2.41
Nestle India Ltd. A 5440.95 5478.50 -37.55 -0.69
Procter & Gamble Hygiene & Healthcare Ltd. A 5491.25 5390.70 +100.55 +1.87
Radico Khaitan Ltd. B 113.40 109.25 +4.15 +3.80
Ruchi Soya Industries Ltd. B 24.50 23.20 +1.30 +5.60
Safal Herbs Ltd. XT 7.70 7.85 -0.15 -1.91
Shree Renuka Sugars Ltd. A 11.77 11.34 +0.43 +3.79
Som Distilleries & Breweries Ltd. B 195.40 195.50 -0.10 -0.05
Tata Coffee Ltd. B 93.00 91.55 +1.45 +1.58
Tata Global Beverages Ltd. A 122.60 121.30 +1.30 +1.07
Tilak Nagar Industries Ltd. B 18.35 18.20 +0.15 +0.82
Triveni Engineering & Industries Ltd. B 42.30 41.30 +1.00 +2.42
United Breweries Ltd. A 813.70 811.05 +2.65 +0.33
United Spirits Ltd. A 2609.30 2473.20 +136.10 +5.50
Usher Agro Ltd. B 34.85 34.15 +0.70 +2.05
VST Industries Ltd. B 1685.00 1665.00 +20.00 +1.20
Vadilal Industries Ltd. B 507.75 517.75 -10.00 -1.93
Venky's (India) Ltd. B 277.40 279.70 -2.30 -0.82
Vimal Oil & Foods Ltd. B 52.00 52.00 +0.00 +0.00
Waterbase Ltd. XC 74.10 74.65 -0.55 -0.74
Zydus Wellness Ltd. B 703.00 731.60 -28.60 -3.91
Showing 1 - 59 of 59    << Previous | Next >>