rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
8608.95   156.19    1.85%
Last TradedJul 01, 15:59
Prev Close8452.76

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 30.85 31.75 -0.90 -2.83
Advanta Ltd. B 587.75 576.10 +11.65 +2.02
Agro Tech Foods Ltd. B 519.00 520.30 -1.30 -0.25
Avanti Feeds Ltd. B 517.80 525.95 -8.15 -1.55
Bajaj Corp Ltd. B 390.25 388.30 +1.95 +0.50
Bajaj Hindusthan Sugar Ltd. B 21.35 21.20 +0.15 +0.71
Balrampur Chini Mills Ltd. A 130.05 126.10 +3.95 +3.13
Bombay Burmah Trading Corporation Ltd. B 422.45 402.40 +20.05 +4.98
Britannia Industries Ltd. A 2803.65 2756.80 +46.85 +1.70
CCL Products India Ltd. B 254.65 248.40 +6.25 +2.52
Colgate-Palmolive (India) Ltd. A 914.70 918.70 -4.00 -0.44
Dabur India Ltd. A 310.70 308.20 +2.50 +0.81
Dhampur Sugar Mills Ltd. B 120.45 121.35 -0.90 -0.74
EID Parry (India) Ltd. A 261.45 252.05 +9.40 +3.73
Emami Ltd. A 1154.60 1100.05 +54.55 +4.96
Ess Dee Aluminium Ltd. B 79.55 72.20 +7.35 +10.18
Eveready Industries India Ltd. B 271.30 265.50 +5.80 +2.18
Future Consumer Enterprises Ltd. B 22.85 23.50 -0.65 -2.77
Gillette India Ltd. B 4740.05 4574.70 +165.35 +3.61
GlaxoSmithKline Consumer Healthcare Ltd. A 6055.00 5911.75 +143.25 +2.42
Globus Spirits Ltd. B 64.75 63.10 +1.65 +2.61
Godfrey Philips India Ltd. B 863.45 871.05 -7.60 -0.87
Godrej Consumer Products Ltd. A 1621.70 1602.40 +19.30 +1.20
Gujarat Ambuja Exports Ltd. B 62.95 61.30 +1.65 +2.69
Hatsun Agro Products Ltd. B 455.00 443.60 +11.40 +2.57
Heritage Foods Ltd. B 524.50 517.60 +6.90 +1.33
Hindustan Unilever Ltd. A 898.10 898.60 -0.50 -0.06
IFB Agro Industries Ltd. B 409.95 399.35 +10.60 +2.65
ITC Ltd. A 252.35 245.40 +6.95 +2.83
Jay Shree Tea & Industries Ltd. B 108.00 93.40 +14.60 +15.63
Jyothy Laboratories Ltd. B 300.05 302.75 -2.70 -0.89
KRBL Ltd. B 289.00 290.65 -1.65 -0.57
Kaveri Seed Company Ltd. A 446.45 444.35 +2.10 +0.47
Kohinoor Foods Ltd. B 73.50 74.85 -1.35 -1.80
Kokuyo Camlin Ltd. B 77.10 77.50 -0.40 -0.52
Kwality Ltd. B 109.65 110.90 -1.25 -1.13
Linc Pen & Plastics Ltd. B 243.00 244.90 -1.90 -0.78
Manpasand Beverages Ltd. B 563.50 553.00 +10.50 +1.90
Marico Ltd. A 267.45 264.35 +3.10 +1.17
McLeod Russel (India) Ltd. A 211.75 193.75 +18.00 +9.29
Nestle India Ltd. A 6507.40 6488.75 +18.65 +0.29
Procter & Gamble Hygiene & Healthcare Ltd. A 6229.00 6278.70 -49.70 -0.79
Radico Khaitan Ltd. B 92.60 93.00 -0.40 -0.43
Ruchi Soya Industries Ltd. B 22.10 22.55 -0.45 -2.00
Safal Herbs Ltd. XT 7.58 7.58 +0.00 +0.00
Shree Renuka Sugars Ltd. A 16.85 17.07 -0.22 -1.29
Som Distilleries & Breweries Ltd. B 163.00 163.00 +0.00 +0.00
Tata Coffee Ltd. B 113.95 105.80 +8.15 +7.70
Tata Global Beverages Ltd. A 134.85 130.85 +4.00 +3.06
Tilak Nagar Industries Ltd. B 17.95 18.00 -0.05 -0.28
Triveni Engineering & Industries Ltd. B 65.45 64.75 +0.70 +1.08
United Breweries Ltd. A 756.50 751.10 +5.40 +0.72
United Spirits Ltd. A 2567.95 2484.20 +83.75 +3.37
Usher Agro Ltd. B 21.30 18.95 +2.35 +12.40
VST Industries Ltd. B 1701.40 1700.00 +1.40 +0.08
Vadilal Industries Ltd. B 658.85 648.05 +10.80 +1.67
Venky's (India) Ltd. B 432.00 428.30 +3.70 +0.86
Vimal Oil & Foods Ltd. B 40.30 41.25 -0.95 -2.30
Waterbase Ltd. XC 93.25 93.75 -0.50 -0.53
Zydus Wellness Ltd. B 788.45 799.70 -11.25 -1.41
Showing 1 - 60 of 60    << Previous | Next >>