rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
10218.53   36.46    0.36%
Last TradedOct 24, 13:06
Prev Close10182.07

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 242.75 239.95 +2.80 +1.17
AVT Natural Products Ltd. B 40.55 40.55 +0.00 +0.00
Advanced Enzyme Technologies Ltd. A 264.35 261.60 +2.75 +1.05
Agro Tech Foods Ltd. B 521.05 510.90 +10.15 +1.99
Andrew Yule & Company Ltd. B 31.00 30.15 +0.85 +2.82
Avanti Feeds Ltd. B 2659.40 2713.10 -53.70 -1.98
Bajaj Corp Ltd. B 448.00 436.55 +11.45 +2.62
Bajaj Hindusthan Sugar Ltd. B 14.46 14.35 +0.11 +0.77
Balrampur Chini Mills Ltd. A 164.00 163.95 +0.05 +0.03
Bombay Burmah Trading Corporation Ltd. A 1676.25 1683.50 -7.25 -0.43
Britannia Industries Ltd. A 4635.00 4665.70 -30.70 -0.66
CCL Products India Ltd. B 319.25 314.80 +4.45 +1.41
Chaman Lal Setia Exports Ltd. XC 103.60 103.00 +0.60 +0.58
Colgate-Palmolive (India) Ltd. A 1051.00 1061.75 -10.75 -1.01
Cupid Ltd. B 272.15 276.05 -3.90 -1.41
DCM Shriram Industries Ltd. XC 354.35 347.70 +6.65 +1.91
DFM Foods Ltd. B 1620.00 1555.00 +65.00 +4.18
Dabur India Ltd. A 318.90 317.00 +1.90 +0.60
Dalmia Bharat Sugar and Industries Ltd. B 179.40 178.55 +0.85 +0.48
Dhampur Sugar Mills Ltd. B 304.05 304.90 -0.85 -0.28
Dwarikesh Sugar Industries Ltd. B 77.65 78.00 -0.35 -0.45
EID Parry (India) Ltd. A 361.55 355.00 +6.55 +1.85
Emami Ltd. A 1136.65 1144.35 -7.70 -0.67
Eveready Industries India Ltd. B 323.90 323.45 +0.45 +0.14
Future Consumer Ltd. A 59.10 60.30 -1.20 -1.99
G M Breweries Ltd. B 709.35 677.45 +31.90 +4.71
Gillette India Ltd. B 5690.00 5760.40 -70.40 -1.22
GlaxoSmithKline Consumer Healthcare Ltd. A 4934.50 4943.85 -9.35 -0.19
Godfrey Philips India Ltd. A 1008.00 1004.80 +3.20 +0.32
Godrej Consumer Products Ltd. A 945.00 938.40 +6.60 +0.70
Goodricke Group Ltd. XC 279.35 282.95 -3.60 -1.27
Gujarat Ambuja Exports Ltd. B 161.55 160.80 +0.75 +0.47
Hatsun Agro Products Ltd. B 717.80 710.40 +7.40 +1.04
Heritage Foods Ltd. B 782.30 783.30 -1.00 -0.13
Hindustan Unilever Ltd. A 1267.50 1248.65 +18.85 +1.51
IFB Agro Industries Ltd. B 662.35 693.30 -30.95 -4.46
ITC Ltd. A 267.35 266.75 +0.60 +0.22
JVL Agro Industries Ltd. B 22.40 20.55 +1.85 +9.00
Jay Shree Tea & Industries Ltd. B 93.55 93.05 +0.50 +0.54
Jyothy Laboratories Ltd. B 381.45 383.70 -2.25 -0.59
KCP Sugar & Industries Corporation Ltd. B 28.95 29.40 -0.45 -1.53
KRBL Ltd. B 595.00 578.75 +16.25 +2.81
Kaveri Seed Company Ltd. A 558.00 556.05 +1.95 +0.35
Kohinoor Foods Ltd. B 70.30 70.50 -0.20 -0.28
Kokuyo Camlin Ltd. B 97.00 98.45 -1.45 -1.47
Kwality Ltd. B 102.35 101.45 +0.90 +0.89
LT Foods Ltd. B 64.90 65.00 -0.10 -0.15
Lakshmi Energy & Foods Ltd. B 30.15 29.95 +0.20 +0.67
Manpasand Beverages Ltd. B 437.05 438.10 -1.05 -0.24
Marico Ltd. A 312.60 317.15 -4.55 -1.43
Mawana Sugars Ltd. B 120.85 123.15 -2.30 -1.87
McLeod Russel (India) Ltd. A 160.00 160.75 -0.75 -0.47
Nath Bio-Genes (India) Ltd. B 410.70 409.00 +1.70 +0.42
Nestle India Ltd. A 7235.95 7245.20 -9.25 -0.13
Procter & Gamble Hygiene & Healthcare Ltd. A 8636.40 8592.60 +43.80 +0.51
Parag Milk Foods Ltd. A 277.55 274.90 +2.65 +0.96
Pincon Spirit Ltd. B 62.00 62.50 -0.50 -0.80
Pioneer Distilleries Ltd. B 183.00 181.00 +2.00 +1.10
Prabhat Dairy Ltd. B 146.95 147.50 -0.55 -0.37
Radico Khaitan Ltd. B 218.05 224.80 -6.75 -3.00
Ruchi Soya Industries Ltd. B 22.85 22.85 +0.00 +0.00
S H Kelkar & Company Ltd. B 277.75 279.75 -2.00 -0.71
Sakthi Sugars Ltd. B 25.80 25.95 -0.15 -0.58
Sanwaria Consumer Ltd. B 17.93 17.08 +0.85 +4.98
Shree Renuka Sugars Ltd. A 14.45 14.35 +0.10 +0.70
Som Distilleries & Breweries Ltd. B 175.80 168.70 +7.10 +4.21
Tata Coffee Ltd. B 151.50 150.20 +1.30 +0.87
Tata Global Beverages Ltd. A 207.10 203.00 +4.10 +2.02
Triveni Engineering & Industries Ltd. B 97.10 97.40 -0.30 -0.31
Ugar Sugar Works Ltd. B 23.20 23.35 -0.15 -0.64
United Breweries Ltd. A 853.75 837.90 +15.85 +1.89
Uttam Sugar Mills Ltd. T 193.40 194.35 -0.95 -0.49
VST Industries Ltd. B 3050.05 3099.20 -49.15 -1.59
Vadilal Industries Ltd. B 948.75 934.90 +13.85 +1.48
Venky's (India) Ltd. B 2342.30 2327.40 +14.90 +0.64
Waterbase Ltd. XC 145.25 128.85 +16.40 +12.73
Zydus Wellness Ltd. B 894.90 895.60 -0.70 -0.08
Showing 1 - 77 of 77    << Previous | Next >>