rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
9202.39   33.22    0.36%
Last TradedMar 24, 15:59
Prev Close9169.17

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 166.45 166.05 +0.40 +0.24
Advanced Enzyme Technologies Ltd. B 2096.80 2128.05 -31.25 -1.47
Agro Tech Foods Ltd. B 528.05 531.45 -3.40 -0.64
Andrew Yule & Company Ltd. XC 24.85 25.30 -0.45 -1.78
Avanti Feeds Ltd. B 703.00 710.05 -7.05 -0.99
Bajaj Corp Ltd. B 373.00 375.35 -2.35 -0.63
Bajaj Hindusthan Sugar Ltd. B 13.76 13.98 -0.22 -1.57
Balrampur Chini Mills Ltd. A 146.30 148.00 -1.70 -1.15
Bannari Amman Sugars Ltd. B 1980.00 1972.00 +8.00 +0.41
Bombay Burmah Trading Corporation Ltd. B 846.80 825.20 +21.60 +2.62
Britannia Industries Ltd. A 3299.65 3291.25 +8.40 +0.26
CCL Products India Ltd. B 325.10 327.80 -2.70 -0.82
Colgate-Palmolive (India) Ltd. A 979.00 981.90 -2.90 -0.30
Cupid Ltd. B 321.40 316.40 +5.00 +1.58
DFM Foods Ltd. B 1750.80 1745.85 +4.95 +0.28
Dabur India Ltd. A 281.45 281.65 -0.20 -0.07
Dalmia Bharat Sugar and Industries Ltd. B 174.05 177.30 -3.25 -1.83
Dhampur Sugar Mills Ltd. B 228.90 234.20 -5.30 -2.26
Dwarikesh Sugar Industries Ltd. B 447.80 451.75 -3.95 -0.87
EID Parry (India) Ltd. A 280.40 281.15 -0.75 -0.27
Emami Ltd. A 1028.90 1035.05 -6.15 -0.59
Eveready Industries India Ltd. B 249.85 245.85 +4.00 +1.63
Future Consumer Ltd. B 28.45 28.70 -0.25 -0.87
G M Breweries Ltd. B 475.00 471.00 +4.00 +0.85
Gillette India Ltd. B 4086.00 4093.60 -7.60 -0.19
GlaxoSmithKline Consumer Healthcare Ltd. A 5206.15 5334.75 -128.60 -2.41
Globus Spirits Ltd. B 78.80 78.10 +0.70 +0.90
Godfrey Philips India Ltd. B 1171.55 1181.60 -10.05 -0.85
Godrej Consumer Products Ltd. A 1665.30 1696.00 -30.70 -1.81
Goodricke Group Ltd. XC 264.05 267.85 -3.80 -1.42
Gujarat Ambuja Exports Ltd. B 114.10 113.35 +0.75 +0.66
Heritage Foods Ltd. B 1055.00 1068.45 -13.45 -1.26
Hindustan Unilever Ltd. A 899.70 901.65 -1.95 -0.22
ITC Ltd. A 281.05 277.90 +3.15 +1.13
Indo National Ltd. B 885.00 894.35 -9.35 -1.05
Jay Shree Tea & Industries Ltd. B 111.20 114.90 -3.70 -3.22
Jyothy Laboratories Ltd. B 353.20 353.65 -0.45 -0.13
KCP Sugar & Industries Corporation Ltd. B 35.70 37.15 -1.45 -3.90
KRBL Ltd. B 402.60 410.30 -7.70 -1.88
Kaveri Seed Company Ltd. A 559.85 551.60 +8.25 +1.50
Kohinoor Foods Ltd. B 76.20 76.85 -0.65 -0.85
Kokuyo Camlin Ltd. B 91.95 91.35 +0.60 +0.66
Kwality Ltd. B 156.90 157.95 -1.05 -0.66
LT Foods Ltd. B 58.55 58.00 +0.55 +0.95
Manpasand Beverages Ltd. B 716.00 722.35 -6.35 -0.88
Marico Ltd. A 289.75 291.90 -2.15 -0.74
McLeod Russel (India) Ltd. A 165.85 167.95 -2.10 -1.25
Nestle India Ltd. A 6336.00 6321.90 +14.10 +0.22
Procter & Gamble Hygiene & Healthcare Ltd. A 7028.00 6943.30 +84.70 +1.22
Parag Milk Foods Ltd. B 225.00 223.40 +1.60 +0.72
Pincon Spirit Ltd. B 63.35 64.20 -0.85 -1.32
Pioneer Distilleries Ltd. B 168.10 171.60 -3.50 -2.04
Prabhat Dairy Ltd. B 119.80 119.80 +0.00 +0.00
Radico Khaitan Ltd. B 124.55 123.60 +0.95 +0.77
Ruchi Soya Industries Ltd. B 27.10 27.45 -0.35 -1.28
S H Kelkar & Company Ltd. B 306.50 309.50 -3.00 -0.97
Sakthi Sugars Ltd. B 34.20 35.05 -0.85 -2.43
Shree Renuka Sugars Ltd. A 14.55 14.75 -0.20 -1.36
Som Distilleries & Breweries Ltd. B 138.15 145.55 -7.40 -5.08
Tata Coffee Ltd. B 125.00 124.90 +0.10 +0.08
Tata Global Beverages Ltd. A 150.90 151.45 -0.55 -0.36
Tilak Nagar Industries Ltd. B 13.48 13.24 +0.24 +1.81
Triveni Engineering & Industries Ltd. B 83.10 82.25 +0.85 +1.03
United Breweries Ltd. A 773.80 771.45 +2.35 +0.30
VST Industries Ltd. B 2848.00 2858.80 -10.80 -0.38
Vadilal Industries Ltd. B 838.90 844.30 -5.40 -0.64
Venky's (India) Ltd. B 837.85 846.55 -8.70 -1.03
Waterbase Ltd. XC 90.45 89.85 +0.60 +0.67
Zydus Wellness Ltd. B 850.05 854.55 -4.50 -0.53
Showing 1 - 69 of 69    << Previous | Next >>