rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Fast Moving Consumer Goods
8497.09   8.64    0.10%
Last TradedJan 20, 15:59
Prev Close8488.45

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 147.05 150.65 -3.60 -2.39
Agro Tech Foods Ltd. B 482.10 499.60 -17.50 -3.50
Andrew Yule & Company Ltd. XC 25.20 25.60 -0.40 -1.56
Avanti Feeds Ltd. B 572.75 572.20 +0.55 +0.10
Bajaj Corp Ltd. B 397.90 394.35 +3.55 +0.90
Bajaj Hindusthan Sugar Ltd. B 14.38 14.61 -0.23 -1.57
Balrampur Chini Mills Ltd. A 138.80 140.80 -2.00 -1.42
Bannari Amman Sugars Ltd. B 2015.00 2043.60 -28.60 -1.40
Bombay Burmah Trading Corporation Ltd. B 539.85 555.85 -16.00 -2.88
Britannia Industries Ltd. A 3117.95 3108.10 +9.85 +0.32
CCL Products India Ltd. B 293.25 292.75 +0.50 +0.17
Colgate-Palmolive (India) Ltd. A 900.60 907.55 -6.95 -0.77
Cupid Ltd. B 289.25 290.80 -1.55 -0.53
DFM Foods Ltd. B 2095.95 2071.65 +24.30 +1.17
Dabur India Ltd. A 275.10 276.65 -1.55 -0.56
Dalmia Bharat Sugar and Industries Ltd. B 169.30 172.70 -3.40 -1.97
Dhampur Sugar Mills Ltd. B 162.45 167.85 -5.40 -3.22
Dwarikesh Sugar Industries Ltd. B 385.30 398.50 -13.20 -3.31
EID Parry (India) Ltd. A 284.85 278.55 +6.30 +2.26
Emami Ltd. A 1004.00 1000.10 +3.90 +0.39
Ess Dee Aluminium Ltd. Z 50.40 50.80 -0.40 -0.79
Eveready Industries India Ltd. B 236.00 236.75 -0.75 -0.32
Future Consumer Ltd. B 22.05 21.80 +0.25 +1.15
G M Breweries Ltd. B 481.50 483.65 -2.15 -0.44
Gillette India Ltd. B 4213.95 4221.55 -7.60 -0.18
GlaxoSmithKline Consumer Healthcare Ltd. A 5011.65 5033.20 -21.55 -0.43
Globus Spirits Ltd. B 87.40 90.00 -2.60 -2.89
Godfrey Philips India Ltd. B 1025.60 1050.40 -24.80 -2.36
Godrej Consumer Products Ltd. A 1545.00 1568.05 -23.05 -1.47
Goodricke Group Ltd. XC 240.10 246.65 -6.55 -2.66
Gujarat Ambuja Exports Ltd. B 91.60 92.75 -1.15 -1.24
Heritage Foods Ltd. B 914.00 917.40 -3.40 -0.37
Hindustan Unilever Ltd. A 861.10 860.25 +0.85 +0.10
ITC Ltd. A 255.45 253.95 +1.50 +0.59
Indo National Ltd. B 995.25 999.95 -4.70 -0.47
Jay Shree Tea & Industries Ltd. B 112.45 109.85 +2.60 +2.37
Jyothy Laboratories Ltd. B 344.70 348.85 -4.15 -1.19
KCP Sugar & Industries Corporation Ltd. B 32.90 34.15 -1.25 -3.66
KRBL Ltd. B 344.55 328.50 +16.05 +4.89
Kaveri Seed Company Ltd. A 481.25 481.00 +0.25 +0.05
Kohinoor Foods Ltd. B 87.90 86.05 +1.85 +2.15
Kokuyo Camlin Ltd. B 83.70 84.10 -0.40 -0.48
Kwality Ltd. B 142.50 143.15 -0.65 -0.45
LT Foods Ltd. B 378.50 366.30 +12.20 +3.33
Manpasand Beverages Ltd. B 603.05 602.80 +0.25 +0.04
Marico Ltd. A 256.70 257.65 -0.95 -0.37
McLeod Russel (India) Ltd. A 151.15 153.10 -1.95 -1.27
Nestle India Ltd. A 5875.10 5895.75 -20.65 -0.35
Procter & Gamble Hygiene & Healthcare Ltd. A 6960.00 6937.95 +22.05 +0.32
Pincon Spirit Ltd. B 68.65 70.10 -1.45 -2.07
Pioneer Distilleries Ltd. B 184.00 188.20 -4.20 -2.23
Prabhat Dairy Ltd. B 104.85 107.60 -2.75 -2.56
Radico Khaitan Ltd. B 115.55 117.40 -1.85 -1.58
Ruchi Soya Industries Ltd. B 27.40 24.05 +3.35 +13.93
S H Kelkar & Company Ltd. B 317.00 322.10 -5.10 -1.58
Sakthi Sugars Ltd. B 39.50 41.15 -1.65 -4.01
Shree Renuka Sugars Ltd. A 15.15 15.37 -0.22 -1.43
Som Distilleries & Breweries Ltd. B 134.00 130.65 +3.35 +2.56
Tata Coffee Ltd. B 121.35 123.40 -2.05 -1.66
Tata Global Beverages Ltd. A 126.60 130.40 -3.80 -2.91
Tilak Nagar Industries Ltd. B 14.82 15.09 -0.27 -1.79
Triveni Engineering & Industries Ltd. B 67.80 69.40 -1.60 -2.31
United Breweries Ltd. A 807.15 807.35 -0.20 -0.02
United Spirits Ltd. A 2078.00 2045.80 +32.20 +1.57
VST Industries Ltd. B 2451.15 2470.00 -18.85 -0.76
Vadilal Industries Ltd. B 525.50 525.10 +0.40 +0.08
Venky's (India) Ltd. B 489.00 494.55 -5.55 -1.12
Waterbase Ltd. XC 100.55 103.20 -2.65 -2.57
Zydus Wellness Ltd. B 860.70 857.75 +2.95 +0.34
Showing 1 - 69 of 69    << Previous | Next >>