rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 Apr, 15:59 Indiceswise listed companies
S&P BSE Healthcare
15582.33   117.70    0.76%
Last TradedApr 29, 15:59
Prev Close15464.63

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 470.50 470.00 +0.50 +0.11
Abbott India Ltd. B 4615.00 4650.00 -35.00 -0.75
Ajanta Pharma Ltd. A 1512.90 1550.00 -37.10 -2.39
Alembic Ltd. B 37.20 37.45 -0.25 -0.67
Alembic Pharmaceuticals Ltd. A 601.00 607.45 -6.45 -1.06
Anuh Pharma Ltd. XC 206.70 179.90 +26.80 +14.90
Apollo Hospitals Enterprise Ltd. A 1312.25 1311.55 +0.70 +0.05
AstraZeneca Pharma India Ltd. B 1149.75 1150.25 -0.50 -0.04
Aurobindo Pharma Ltd. A 760.95 771.00 -10.05 -1.30
Biocon Ltd. A 585.55 574.90 +10.65 +1.85
Bliss GVS Pharma Ltd. B 120.30 117.00 +3.30 +2.82
Cadila Healthcare Ltd. A 325.90 327.00 -1.10 -0.34
Caplin Point Laboratories Ltd. B 971.00 982.00 -11.00 -1.12
Cipla Ltd. A 537.00 527.05 +9.95 +1.89
Claris Lifesciences Ltd. B 152.20 154.50 -2.30 -1.49
Dishman Pharmaceuticals & Chemicals Ltd. B 337.75 343.60 -5.85 -1.70
Divi's Laboratories Ltd. A 1049.50 1049.10 +0.40 +0.04
Dr. Reddy's Laboratories Ltd. A 3094.30 3086.45 +7.85 +0.25
FDC Ltd. B 180.50 176.75 +3.75 +2.12
Fortis Healthcare Ltd. A 174.55 178.40 -3.85 -2.16
GlaxoSmithKline Pharmaceuticals Ltd. A 3716.90 3754.00 -37.10 -0.99
Glenmark Pharmaceuticals Ltd. A 830.60 818.45 +12.15 +1.48
Granules India Ltd. B 134.85 133.10 +1.75 +1.31
Hester Biosciences Ltd. B 532.00 530.00 +2.00 +0.38
Hikal Ltd. B 142.20 144.00 -1.80 -1.25
Indoco Remedies Ltd. B 265.00 272.90 -7.90 -2.89
Indraprastha Medical Corporation Ltd. B 55.20 55.05 +0.15 +0.27
Ipca Laboratories Ltd. A 496.00 493.10 +2.90 +0.59
J B Chemicals & Pharmaceuticals Ltd. B 245.00 245.70 -0.70 -0.28
Jenburkt Pharmaceuticals Ltd. XC 469.60 473.00 -3.40 -0.72
Jubilant Life Sciences Ltd. A 400.05 398.30 +1.75 +0.44
Kopran Ltd. B 51.85 52.75 -0.90 -1.71
Lupin Ltd. A 1607.75 1577.15 +30.60 +1.94
Marksans Pharma Ltd. B 45.75 45.85 -0.10 -0.22
Merck Ltd. B 666.75 675.00 -8.25 -1.22
Morepen Laboratories Ltd. B 25.55 25.85 -0.30 -1.16
Natco Pharma Ltd. A 487.30 494.20 -6.90 -1.40
Nectar Lifesciences Ltd. B 38.40 38.95 -0.55 -1.41
Neuland Laboratories Ltd. B 751.50 757.50 -6.00 -0.79
Novartis India Ltd. B 741.00 746.50 -5.50 -0.74
Opto Circuits India Ltd. B 11.22 11.10 +0.12 +1.08
Orchid Pharma Ltd. B 41.50 41.50 +0.00 +0.00
Panacea Biotec Ltd. B 91.75 91.05 +0.70 +0.77
Pfizer Ltd. A 1736.00 1760.25 -24.25 -1.38
Piramal Enterprises Ltd. A 1201.00 1144.70 +56.30 +4.92
Poly Medicure Ltd. B 277.00 277.00 +0.00 +0.00
RPG Life Sciences Ltd. B 267.00 274.50 -7.50 -2.73
SMS Pharmaceuticals Ltd. B 94.55 93.20 +1.35 +1.45
Sanofi India Ltd. A 4400.45 4321.40 +79.05 +1.83
Sequent Scientific Ltd. B 149.00 151.00 -2.00 -1.32
Sharon Bio-Medicine Ltd. B 12.80 12.60 +0.20 +1.59
Shilpa Medicare Ltd. B 473.00 480.50 -7.50 -1.56
Strides Shasun Ltd. A 1082.90 1083.55 -0.65 -0.06
Sun Pharma Advanced Research Company Ltd. A 299.05 299.40 -0.35 -0.12
Sun Pharmaceutical Industries Ltd. A 811.30 802.55 +8.75 +1.09
Suven Life Sciences Ltd. B 214.10 214.40 -0.30 -0.14
Syncom Formulation (India) Ltd. XC 2.15 2.20 -0.05 -2.27
Torrent Pharmaceuticals Ltd. A 1424.80 1415.45 +9.35 +0.66
Unichem Laboratories Ltd. B 246.45 249.00 -2.55 -1.02
Venus Remedies Ltd. B 89.20 89.50 -0.30 -0.34
Vimta Labs Ltd. B 77.30 77.70 -0.40 -0.51
Vivimed Labs Ltd. B 84.40 86.80 -2.40 -2.76
Wockhardt Ltd. A 994.40 997.40 -3.00 -0.30
Showing 1 - 63 of 63    << Previous | Next >>