rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
15624.48   -163.02    -1.03%
Last TradedDec 02, 15:59
Prev Close15787.50

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 645.10 646.10 -1.00 -0.15
Abbott India Ltd. B 4820.00 4846.00 -26.00 -0.54
Ajanta Pharma Ltd. A 1881.00 1867.55 +13.45 +0.72
Alembic Ltd. B 35.80 36.20 -0.40 -1.10
Alembic Pharmaceuticals Ltd. A 632.25 649.90 -17.65 -2.72
Alkem Laboratories Ltd. B 1675.00 1672.80 +2.20 +0.13
Anuh Pharma Ltd. XC 208.00 210.85 -2.85 -1.35
Apollo Hospitals Enterprise Ltd. A 1200.00 1219.60 -19.60 -1.61
AstraZeneca Pharma India Ltd. B 958.70 956.75 +1.95 +0.20
Aurobindo Pharma Ltd. A 719.40 743.50 -24.10 -3.24
Biocon Ltd. A 914.45 923.00 -8.55 -0.93
Bliss GVS Pharma Ltd. B 167.50 163.35 +4.15 +2.54
Cadila Healthcare Ltd. A 395.25 399.60 -4.35 -1.09
Caplin Point Laboratories Ltd. B 360.20 364.60 -4.40 -1.21
Cipla Ltd. A 571.40 568.15 +3.25 +0.57
Claris Lifesciences Ltd. XC 290.55 281.70 +8.85 +3.14
Dishman Pharmaceuticals & Chemicals Ltd. B 236.25 241.80 -5.55 -2.30
Divi's Laboratories Ltd. A 1135.30 1149.00 -13.70 -1.19
Dr. Lal Pathlabs Ltd. B 1142.55 1159.25 -16.70 -1.44
Dr. Reddy's Laboratories Ltd. A 3180.00 3240.45 -60.45 -1.87
FDC Ltd. B 217.60 216.90 +0.70 +0.32
Fortis Healthcare Ltd. A 173.15 174.10 -0.95 -0.55
GlaxoSmithKline Pharmaceuticals Ltd. A 2710.00 2688.20 +21.80 +0.81
Glenmark Pharmaceuticals Ltd. A 863.05 876.30 -13.25 -1.51
Granules India Ltd. B 111.60 111.35 +0.25 +0.22
Gufic BioSciences Ltd. B 46.25 46.80 -0.55 -1.18
Hester Biosciences Ltd. B 699.00 714.40 -15.40 -2.16
Hikal Ltd. B 220.00 227.75 -7.75 -3.40
IOL Chemicals and Pharmaceuticals Ltd. B 100.40 100.30 +0.10 +0.10
Indoco Remedies Ltd. B 257.60 263.60 -6.00 -2.28
Indraprastha Medical Corporation Ltd. B 51.20 51.70 -0.50 -0.97
Ipca Laboratories Ltd. A 564.90 571.60 -6.70 -1.17
J B Chemicals & Pharmaceuticals Ltd. B 348.70 349.75 -1.05 -0.30
Jubilant Life Sciences Ltd. A 691.40 709.05 -17.65 -2.49
Kopran Ltd. B 51.35 54.00 -2.65 -4.91
Lincoln Pharmaceuticals Ltd. B 193.20 195.65 -2.45 -1.25
Lupin Ltd. A 1488.70 1513.25 -24.55 -1.62
Lyka Labs Ltd. B 58.00 58.40 -0.40 -0.68
Mangalam Drugs and Organics Ltd. B 141.30 145.40 -4.10 -2.82
Marksans Pharma Ltd. A 43.90 45.00 -1.10 -2.44
Merck Ltd. B 969.00 976.70 -7.70 -0.79
Morepen Laboratories Ltd. B 23.10 23.40 -0.30 -1.28
Narayana Hrudayalaya Ltd. B 336.00 343.65 -7.65 -2.23
Natco Pharma Ltd. A 588.05 600.75 -12.70 -2.11
Nectar Lifesciences Ltd. B 31.50 32.80 -1.30 -3.96
Neuland Laboratories Ltd. B 1025.00 1028.45 -3.45 -0.34
Novartis India Ltd. B 698.25 702.90 -4.65 -0.66
Opto Circuits India Ltd. B 9.50 9.86 -0.36 -3.65
Orchid Pharma Ltd. B 29.00 29.90 -0.90 -3.01
Pfizer Ltd. A 1878.95 1885.60 -6.65 -0.35
Piramal Enterprises Ltd. A 1650.00 1635.70 +14.30 +0.87
Piramal Phytocare Ltd. B 93.00 96.55 -3.55 -3.68
Poly Medicure Ltd. B 373.60 384.80 -11.20 -2.91
RPG Life Sciences Ltd. B 480.60 492.35 -11.75 -2.39
SMS Pharmaceuticals Ltd. B 92.35 93.60 -1.25 -1.34
Sanofi India Ltd. A 4260.00 4305.70 -45.70 -1.06
Sequent Scientific Ltd. B 112.75 112.35 +0.40 +0.36
Shilpa Medicare Ltd. B 651.85 659.30 -7.45 -1.13
Strides Shasun Ltd. A 1080.00 1076.50 +3.50 +0.33
Sun Pharma Advanced Research Company Ltd. A 327.25 324.95 +2.30 +0.71
Sun Pharmaceutical Industries Ltd. A 719.45 721.80 -2.35 -0.33
Suven Life Sciences Ltd. B 179.85 182.10 -2.25 -1.24
Syncom Formulation (India) Ltd. XC 2.22 2.33 -0.11 -4.72
Syngene International Ltd. B 574.40 605.30 -30.90 -5.10
Themis Medicare Ltd. B 590.00 599.85 -9.85 -1.64
Torrent Pharmaceuticals Ltd. A 1347.85 1389.10 -41.25 -2.97
Unichem Laboratories Ltd. B 264.75 267.45 -2.70 -1.01
Vivimed Labs Ltd. B 92.20 94.95 -2.75 -2.90
Wockhardt Ltd. A 693.15 704.45 -11.30 -1.60
Showing 1 - 69 of 69    << Previous | Next >>