rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
14925.72   -71.14    -0.47%
Last TradedJun 24, 15:59
Prev Close14996.86

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 449.95 448.90 +1.05 +0.23
Abbott India Ltd. B 4500.00 4519.60 -19.60 -0.43
Ajanta Pharma Ltd. A 1461.00 1447.85 +13.15 +0.91
Alembic Ltd. B 35.35 36.70 -1.35 -3.68
Alembic Pharmaceuticals Ltd. A 541.00 537.30 +3.70 +0.69
Anuh Pharma Ltd. XC 201.00 194.00 +7.00 +3.61
Apollo Hospitals Enterprise Ltd. A 1299.85 1303.20 -3.35 -0.26
AstraZeneca Pharma India Ltd. B 1079.50 1068.30 +11.20 +1.05
Aurobindo Pharma Ltd. A 700.25 726.30 -26.05 -3.59
Biocon Ltd. A 710.15 718.35 -8.20 -1.14
Bliss GVS Pharma Ltd. B 86.90 88.25 -1.35 -1.53
Cadila Healthcare Ltd. A 312.25 314.75 -2.50 -0.79
Caplin Point Laboratories Ltd. B 964.50 967.35 -2.85 -0.29
Cipla Ltd. A 476.50 476.10 +0.40 +0.08
Claris Lifesciences Ltd. B 214.70 213.60 +1.10 +0.51
Dishman Pharmaceuticals & Chemicals Ltd. B 132.10 133.25 -1.15 -0.86
Divi's Laboratories Ltd. A 1104.95 1104.75 +0.20 +0.02
Dr. Reddy's Laboratories Ltd. A 3150.30 3170.70 -20.40 -0.64
FDC Ltd. B 182.85 179.60 +3.25 +1.81
Fortis Healthcare Ltd. A 155.70 159.70 -4.00 -2.50
GlaxoSmithKline Pharmaceuticals Ltd. A 3440.00 3409.00 +31.00 +0.91
Glenmark Pharmaceuticals Ltd. A 759.10 774.90 -15.80 -2.04
Granules India Ltd. B 135.25 139.15 -3.90 -2.80
Hester Biosciences Ltd. B 720.00 744.80 -24.80 -3.33
Hikal Ltd. B 153.65 155.15 -1.50 -0.97
Indoco Remedies Ltd. B 275.00 260.05 +14.95 +5.75
Indraprastha Medical Corporation Ltd. B 51.85 52.40 -0.55 -1.05
Ipca Laboratories Ltd. A 459.70 473.30 -13.60 -2.87
J B Chemicals & Pharmaceuticals Ltd. B 237.90 238.45 -0.55 -0.23
Jenburkt Pharmaceuticals Ltd. XC 383.90 389.15 -5.25 -1.35
Jubilant Life Sciences Ltd. A 308.80 324.30 -15.50 -4.78
Kopran Ltd. B 49.50 50.70 -1.20 -2.37
Lupin Ltd. A 1462.90 1485.20 -22.30 -1.50
Marksans Pharma Ltd. B 43.30 43.15 +0.15 +0.35
Merck Ltd. B 694.80 702.85 -8.05 -1.15
Morepen Laboratories Ltd. B 22.90 23.80 -0.90 -3.78
Natco Pharma Ltd. A 574.55 549.60 +24.95 +4.54
Nectar Lifesciences Ltd. B 34.50 35.35 -0.85 -2.40
Neuland Laboratories Ltd. B 827.05 842.50 -15.45 -1.83
Novartis India Ltd. B 704.30 704.80 -0.50 -0.07
Opto Circuits India Ltd. B 12.10 10.93 +1.17 +10.70
Orchid Pharma Ltd. B 36.75 37.75 -1.00 -2.65
Panacea Biotec Ltd. B 116.45 118.05 -1.60 -1.36
Pfizer Ltd. A 1857.00 1886.70 -29.70 -1.57
Piramal Enterprises Ltd. A 1420.45 1391.90 +28.55 +2.05
Poly Medicure Ltd. B 389.95 393.00 -3.05 -0.78
RPG Life Sciences Ltd. B 236.80 237.40 -0.60 -0.25
SMS Pharmaceuticals Ltd. B 92.00 91.00 +1.00 +1.10
Sanofi India Ltd. A 4155.65 4139.40 +16.25 +0.39
Sequent Scientific Ltd. B 137.10 139.00 -1.90 -1.37
Sharon Bio-Medicine Ltd. B 12.32 12.71 -0.39 -3.07
Shilpa Medicare Ltd. B 472.00 481.40 -9.40 -1.95
Strides Shasun Ltd. A 1056.95 1068.25 -11.30 -1.06
Sun Pharma Advanced Research Company Ltd. A 303.40 296.65 +6.75 +2.28
Sun Pharmaceutical Industries Ltd. A 753.75 751.70 +2.05 +0.27
Suven Life Sciences Ltd. B 190.00 194.95 -4.95 -2.54
Syncom Formulation (India) Ltd. XC 2.26 2.29 -0.03 -1.31
Torrent Pharmaceuticals Ltd. A 1324.55 1344.40 -19.85 -1.48
Unichem Laboratories Ltd. B 266.25 272.10 -5.85 -2.15
Venus Remedies Ltd. B 76.05 79.35 -3.30 -4.16
Vimta Labs Ltd. B 69.30 72.00 -2.70 -3.75
Vivimed Labs Ltd. B 75.40 78.70 -3.30 -4.19
Wockhardt Ltd. A 888.40 882.90 +5.50 +0.62
Showing 1 - 63 of 63    << Previous | Next >>