rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
15069.41   -91.69    -0.60%
Last TradedApr 24, 12:52
Prev Close15161.10

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 590.05 585.90 +4.15 +0.71
Abbott India Ltd. B 4549.10 4584.25 -35.15 -0.77
Ajanta Pharma Ltd. A 1684.85 1717.80 -32.95 -1.92
Alembic Ltd. B 51.05 48.65 +2.40 +4.93
Alembic Pharmaceuticals Ltd. A 608.65 607.40 +1.25 +0.21
Alkem Laboratories Ltd. B 2070.80 2066.85 +3.95 +0.19
Anuh Pharma Ltd. XC 197.00 201.75 -4.75 -2.35
Apollo Hospitals Enterprise Ltd. A 1166.30 1164.55 +1.75 +0.15
AstraZeneca Pharma India Ltd. B 998.60 1027.25 -28.65 -2.79
Aurobindo Pharma Ltd. A 628.00 633.30 -5.30 -0.84
Biocon Ltd. A 1063.95 1093.50 -29.55 -2.70
Bliss GVS Pharma Ltd. B 175.20 169.15 +6.05 +3.58
Cadila Healthcare Ltd. A 450.00 449.90 +0.10 +0.02
Caplin Point Laboratories Ltd. B 400.00 401.30 -1.30 -0.32
Cipla Ltd. A 555.50 563.40 -7.90 -1.40
Claris Lifesciences Ltd. B 342.50 339.75 +2.75 +0.81
Dishman Pharmaceuticals & Chemicals Ltd. A 331.50 328.65 +2.85 +0.87
Divi's Laboratories Ltd. A 630.60 631.15 -0.55 -0.09
Dr. Lal Pathlabs Ltd. B 963.50 954.90 +8.60 +0.90
Dr. Reddy's Laboratories Ltd. A 2608.20 2608.70 -0.50 -0.02
FDC Ltd. B 202.20 204.80 -2.60 -1.27
Fortis Healthcare Ltd. A 208.95 204.05 +4.90 +2.40
GlaxoSmithKline Pharmaceuticals Ltd. A 2580.00 2595.65 -15.65 -0.60
Glenmark Pharmaceuticals Ltd. A 884.50 902.60 -18.10 -2.01
Granules India Ltd. B 147.05 150.10 -3.05 -2.03
Gufic BioSciences Ltd. B 67.30 67.95 -0.65 -0.96
Healthcare Global Enterprises Ltd. B 275.05 275.45 -0.40 -0.15
Hester Biosciences Ltd. B 858.00 845.95 +12.05 +1.42
Hikal Ltd. B 211.95 212.75 -0.80 -0.38
IOL Chemicals and Pharmaceuticals Ltd. B 68.80 69.25 -0.45 -0.65
Indoco Remedies Ltd. B 232.00 233.40 -1.40 -0.60
Indraprastha Medical Corporation Ltd. B 61.00 61.55 -0.55 -0.89
Ipca Laboratories Ltd. A 588.80 598.90 -10.10 -1.69
J B Chemicals & Pharmaceuticals Ltd. B 333.40 335.35 -1.95 -0.58
Jubilant Life Sciences Ltd. A 785.05 807.55 -22.50 -2.79
Kopran Ltd. B 91.00 93.45 -2.45 -2.62
Lincoln Pharmaceuticals Ltd. B 225.00 226.15 -1.15 -0.51
Lupin Ltd. A 1369.50 1409.10 -39.60 -2.81
Lyka Labs Ltd. B 53.30 51.55 +1.75 +3.39
Mangalam Drugs and Organics Ltd. B 206.05 189.55 +16.50 +8.70
Marksans Pharma Ltd. A 51.40 52.60 -1.20 -2.28
Merck Ltd. B 1115.00 1137.60 -22.60 -1.99
Morepen Laboratories Ltd. B 21.10 20.95 +0.15 +0.72
Narayana Hrudayalaya Ltd. B 319.65 317.65 +2.00 +0.63
Natco Pharma Ltd. A 930.00 934.35 -4.35 -0.47
Nectar Lifesciences Ltd. B 40.20 39.35 +0.85 +2.16
Neuland Laboratories Ltd. B 1384.00 1412.90 -28.90 -2.05
Novartis India Ltd. B 710.00 718.20 -8.20 -1.14
Opto Circuits India Ltd. B 10.55 10.45 +0.10 +0.96
Orchid Pharma Ltd. B 37.35 35.55 +1.80 +5.06
Pfizer Ltd. A 1805.00 1825.65 -20.65 -1.13
Piramal Enterprises Ltd. A 2422.00 2349.40 +72.60 +3.09
Poly Medicure Ltd. B 287.90 286.15 +1.75 +0.61
RPG Life Sciences Ltd. B 443.20 443.45 -0.25 -0.06
SMS Pharmaceuticals Ltd. B 87.65 87.70 -0.05 -0.06
Sanofi India Ltd. A 4370.00 4481.50 -111.50 -2.49
Sequent Scientific Ltd. B 127.90 127.00 +0.90 +0.71
Shilpa Medicare Ltd. B 717.95 722.20 -4.25 -0.59
Strides Shasun Ltd. A 1109.00 1083.35 +25.65 +2.37
Sun Pharma Advanced Research Company Ltd. A 326.00 329.20 -3.20 -0.97
Sun Pharmaceutical Industries Ltd. A 637.35 640.05 -2.70 -0.42
Suven Life Sciences Ltd. B 190.60 190.65 -0.05 -0.03
Syncom Formulation (India) Ltd. XC 1.95 1.89 +0.06 +3.17
Syngene International Ltd. B 533.10 533.30 -0.20 -0.04
Themis Medicare Ltd. B 615.00 617.40 -2.40 -0.39
Thyrocare Technologies Ltd. B 730.00 727.20 +2.80 +0.39
Torrent Pharmaceuticals Ltd. A 1427.70 1438.15 -10.45 -0.73
Unichem Laboratories Ltd. B 277.00 284.85 -7.85 -2.76
Vivimed Labs Ltd. B 123.20 115.80 +7.40 +6.39
Wockhardt Ltd. A 733.00 740.00 -7.00 -0.95
Showing 1 - 70 of 70    << Previous | Next >>