rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
15423.04   39.97    0.26%
Last TradedFeb 28, 13:15
Prev Close15383.07

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 606.10 607.55 -1.45 -0.24
Abbott India Ltd. B 4493.65 4498.85 -5.20 -0.12
Ajanta Pharma Ltd. A 1723.45 1731.15 -7.70 -0.44
Alembic Ltd. B 39.10 39.15 -0.05 -0.13
Alembic Pharmaceuticals Ltd. A 576.00 576.90 -0.90 -0.16
Alkem Laboratories Ltd. B 2147.90 2155.10 -7.20 -0.33
Anuh Pharma Ltd. XC 211.00 208.70 +2.30 +1.10
Apollo Hospitals Enterprise Ltd. A 1282.75 1291.90 -9.15 -0.71
AstraZeneca Pharma India Ltd. B 913.00 909.85 +3.15 +0.35
Aurobindo Pharma Ltd. A 680.50 679.00 +1.50 +0.22
Biocon Ltd. A 1135.50 1124.50 +11.00 +0.98
Bliss GVS Pharma Ltd. B 158.10 155.40 +2.70 +1.74
Cadila Healthcare Ltd. A 441.80 437.20 +4.60 +1.05
Caplin Point Laboratories Ltd. B 402.00 397.60 +4.40 +1.11
Cipla Ltd. A 585.85 585.45 +0.40 +0.07
Claris Lifesciences Ltd. XC 324.00 321.85 +2.15 +0.67
Dishman Pharmaceuticals & Chemicals Ltd. A 233.05 226.35 +6.70 +2.96
Divi's Laboratories Ltd. A 764.45 768.10 -3.65 -0.48
Dr. Lal Pathlabs Ltd. B 976.15 973.55 +2.60 +0.27
Dr. Reddy's Laboratories Ltd. A 2867.40 2857.90 +9.50 +0.33
FDC Ltd. B 210.00 211.20 -1.20 -0.57
Fortis Healthcare Ltd. A 195.25 195.20 +0.05 +0.03
GlaxoSmithKline Pharmaceuticals Ltd. A 2675.50 2672.70 +2.80 +0.10
Glenmark Pharmaceuticals Ltd. A 933.50 934.95 -1.45 -0.16
Granules India Ltd. B 134.75 133.80 +0.95 +0.71
Gufic BioSciences Ltd. B 57.25 57.60 -0.35 -0.61
Hester Biosciences Ltd. B 759.65 763.45 -3.80 -0.50
Hikal Ltd. B 213.55 212.35 +1.20 +0.57
IOL Chemicals and Pharmaceuticals Ltd. B 92.00 91.75 +0.25 +0.27
Indoco Remedies Ltd. B 268.65 267.95 +0.70 +0.26
Indraprastha Medical Corporation Ltd. B 55.10 55.15 -0.05 -0.09
Ipca Laboratories Ltd. A 558.20 563.15 -4.95 -0.88
J B Chemicals & Pharmaceuticals Ltd. B 331.05 328.50 +2.55 +0.78
Jubilant Life Sciences Ltd. A 730.45 717.45 +13.00 +1.81
Kopran Ltd. B 67.15 67.85 -0.70 -1.03
Lincoln Pharmaceuticals Ltd. B 244.00 203.75 +40.25 +19.75
Lupin Ltd. A 1472.90 1463.80 +9.10 +0.62
Lyka Labs Ltd. B 58.25 57.60 +0.65 +1.13
Mangalam Drugs and Organics Ltd. B 156.95 152.30 +4.65 +3.05
Marksans Pharma Ltd. A 50.75 51.00 -0.25 -0.49
Merck Ltd. B 1019.25 1092.65 -73.40 -6.72
Morepen Laboratories Ltd. B 21.10 21.05 +0.05 +0.24
Narayana Hrudayalaya Ltd. B 322.75 322.40 +0.35 +0.11
Natco Pharma Ltd. A 810.00 822.70 -12.70 -1.54
Nectar Lifesciences Ltd. B 36.75 36.65 +0.10 +0.27
Neuland Laboratories Ltd. B 915.00 908.15 +6.85 +0.75
Novartis India Ltd. B 667.35 672.55 -5.20 -0.77
Opto Circuits India Ltd. B 9.70 9.83 -0.13 -1.32
Orchid Pharma Ltd. B 28.00 27.75 +0.25 +0.90
Pfizer Ltd. A 1750.00 1756.75 -6.75 -0.38
Piramal Enterprises Ltd. A 1839.30 1853.60 -14.30 -0.77
Piramal Phytocare Ltd. B 90.20 91.25 -1.05 -1.15
Poly Medicure Ltd. B 496.85 498.75 -1.90 -0.38
RPG Life Sciences Ltd. B 448.00 444.30 +3.70 +0.83
SMS Pharmaceuticals Ltd. B 89.00 88.25 +0.75 +0.85
Sanofi India Ltd. A 4131.00 4157.85 -26.85 -0.65
Sequent Scientific Ltd. B 138.10 138.60 -0.50 -0.36
Shilpa Medicare Ltd. B 641.10 641.90 -0.80 -0.12
Strides Shasun Ltd. A 1158.85 1171.00 -12.15 -1.04
Sun Pharma Advanced Research Company Ltd. A 336.40 320.00 +16.40 +5.12
Sun Pharmaceutical Industries Ltd. A 679.20 674.85 +4.35 +0.64
Suven Life Sciences Ltd. B 173.40 173.20 +0.20 +0.12
Syncom Formulation (India) Ltd. XC 2.04 2.05 -0.01 -0.49
Syngene International Ltd. B 505.25 504.40 +0.85 +0.17
Themis Medicare Ltd. B 593.40 608.05 -14.65 -2.41
Torrent Pharmaceuticals Ltd. A 1360.00 1344.05 +15.95 +1.19
Unichem Laboratories Ltd. B 252.50 250.90 +1.60 +0.64
Vivimed Labs Ltd. B 107.25 105.45 +1.80 +1.71
Wockhardt Ltd. A 759.35 759.75 -0.40 -0.05
Showing 1 - 69 of 69    << Previous | Next >>