rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 10 Feb, 12:14 Indiceswise listed companies
S&P BSE Healthcare
15669.79   -197.55    -1.25%
Last TradedFeb 10, 12:14
Prev Close15867.34

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 486.75 485.40 +1.35 +0.28
Abbott India Ltd. B 4893.95 4839.80 +54.15 +1.12
Ajanta Pharma Ltd. A 1310.10 1300.95 +9.15 +0.70
Alembic Ltd. B 36.80 37.15 -0.35 -0.94
Alembic Pharmaceuticals Ltd. A 599.50 590.50 +9.00 +1.52
Anuh Pharma Ltd. XC 283.00 275.70 +7.30 +2.65
Apollo Hospitals Enterprise Ltd. A 1447.80 1434.45 +13.35 +0.93
AstraZeneca Pharma India Ltd. B 1203.15 1226.55 -23.40 -1.91
Aurobindo Pharma Ltd. A 710.00 743.30 -33.30 -4.48
Biocon Ltd. A 454.80 457.95 -3.15 -0.69
Bliss GVS Pharma Ltd. B 172.35 171.35 +1.00 +0.58
Cadila Healthcare Ltd. A 324.20 328.05 -3.85 -1.17
Caplin Point Laboratories Ltd. B 1040.00 1076.35 -36.35 -3.38
Cipla Ltd. A 548.00 556.50 -8.50 -1.53
Claris Lifesciences Ltd. B 151.10 157.60 -6.50 -4.12
Dishman Pharmaceuticals & Chemicals Ltd. B 328.80 341.20 -12.40 -3.63
Divi's Laboratories Ltd. A 1012.85 1036.75 -23.90 -2.31
Dr. Reddy's Laboratories Ltd. A 2858.95 2959.65 -100.70 -3.40
FDC Ltd. B 180.50 181.35 -0.85 -0.47
Fortis Healthcare Ltd. A 165.00 164.55 +0.45 +0.27
GlaxoSmithKline Pharmaceuticals Ltd. A 3251.90 3228.35 +23.55 +0.73
Glenmark Pharmaceuticals Ltd. A 726.35 735.00 -8.65 -1.18
Granules India Ltd. B 117.00 119.95 -2.95 -2.46
Hester Biosciences Ltd. B 434.80 435.30 -0.50 -0.11
Hikal Ltd. B 135.00 138.00 -3.00 -2.17
Indoco Remedies Ltd. B 297.25 301.15 -3.90 -1.30
Indraprastha Medical Corporation Ltd. B 54.55 56.65 -2.10 -3.71
Ipca Laboratories Ltd. A 626.90 654.10 -27.20 -4.16
J B Chemicals & Pharmaceuticals Ltd. B 250.00 254.65 -4.65 -1.83
Jenburkt Pharmaceuticals Ltd. XC 383.00 388.10 -5.10 -1.31
Jubilant Life Sciences Ltd. A 346.90 355.25 -8.35 -2.35
Kopran Ltd. B 53.15 54.65 -1.50 -2.74
Lupin Ltd. A 1862.00 1904.00 -42.00 -2.21
Marksans Pharma Ltd. B 56.10 57.65 -1.55 -2.69
Merck Ltd. B 688.75 692.25 -3.50 -0.51
Morepen Laboratories Ltd. B 32.35 32.75 -0.40 -1.22
Natco Pharma Ltd. A 448.40 462.45 -14.05 -3.04
Nectar Lifesciences Ltd. B 40.85 41.60 -0.75 -1.80
Neuland Laboratories Ltd. B 668.00 674.25 -6.25 -0.93
Novartis India Ltd. B 730.50 745.25 -14.75 -1.98
Opto Circuits India Ltd. B 11.16 11.26 -0.10 -0.89
Orchid Pharma Ltd. B 42.35 43.70 -1.35 -3.09
Panacea Biotec Ltd. B 96.70 96.70 +0.00 +0.00
Pfizer Ltd. A 2160.20 2194.35 -34.15 -1.56
Piramal Enterprises Ltd. A 953.75 961.80 -8.05 -0.84
Poly Medicure Ltd. B 277.80 295.50 -17.70 -5.99
RPG Life Sciences Ltd. B 237.20 252.70 -15.50 -6.13
SMS Pharmaceuticals Ltd. B 90.70 91.20 -0.50 -0.55
Sanofi India Ltd. A 4135.00 4179.90 -44.90 -1.07
Sequent Scientific Ltd. B 785.00 780.50 +4.50 +0.58
Sharon Bio-Medicine Ltd. B 20.30 20.35 -0.05 -0.25
Shilpa Medicare Ltd. B 420.20 426.40 -6.20 -1.45
Strides Shasun Ltd. A 1035.00 1031.50 +3.50 +0.34
Sun Pharma Advanced Research Company Ltd. A 273.00 267.85 +5.15 +1.92
Sun Pharmaceutical Industries Ltd. A 859.55 854.25 +5.30 +0.62
Suven Life Sciences Ltd. B 201.85 208.00 -6.15 -2.96
Syncom Formulation (India) Ltd. XC 2.99 3.00 -0.01 -0.33
Torrent Pharmaceuticals Ltd. A 1313.00 1326.90 -13.90 -1.05
Unichem Laboratories Ltd. B 208.80 212.30 -3.50 -1.65
Venus Remedies Ltd. B 106.00 105.20 +0.80 +0.76
Vimta Labs Ltd. B 70.00 71.05 -1.05 -1.48
Vivimed Labs Ltd. B 402.00 407.50 -5.50 -1.35
Wockhardt Ltd. A 939.00 987.95 -48.95 -4.95
Showing 1 - 63 of 63    << Previous | Next >>