rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
16226.86   208.76    1.30%
Last TradedAug 24, 15:59
Prev Close16018.10

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 497.90 497.05 +0.85 +0.17
Abbott India Ltd. B 4685.00 4664.55 +20.45 +0.44
Ajanta Pharma Ltd. A 2000.25 1976.10 +24.15 +1.22
Alembic Ltd. B 37.70 37.25 +0.45 +1.21
Alembic Pharmaceuticals Ltd. A 639.00 642.85 -3.85 -0.60
Anuh Pharma Ltd. XC 180.75 181.75 -1.00 -0.55
Apollo Hospitals Enterprise Ltd. A 1360.75 1357.30 +3.45 +0.25
AstraZeneca Pharma India Ltd. B 1138.00 1124.85 +13.15 +1.17
Aurobindo Pharma Ltd. A 787.55 736.30 +51.25 +6.96
Biocon Ltd. A 882.45 882.85 -0.40 -0.05
Bliss GVS Pharma Ltd. B 135.90 134.45 +1.45 +1.08
Cadila Healthcare Ltd. A 376.60 371.70 +4.90 +1.32
Caplin Point Laboratories Ltd. B 1239.50 1217.10 +22.40 +1.84
Cipla Ltd. A 565.90 554.95 +10.95 +1.97
Claris Lifesciences Ltd. B 277.30 279.55 -2.25 -0.80
Dishman Pharmaceuticals & Chemicals Ltd. B 173.80 176.65 -2.85 -1.61
Divi's Laboratories Ltd. A 1351.00 1313.85 +37.15 +2.83
Dr. Reddy's Laboratories Ltd. A 3039.10 3007.95 +31.15 +1.04
FDC Ltd. B 191.60 189.30 +2.30 +1.22
Fortis Healthcare Ltd. A 181.40 181.50 -0.10 -0.06
GlaxoSmithKline Pharmaceuticals Ltd. A 3047.35 3075.90 -28.55 -0.93
Glenmark Pharmaceuticals Ltd. A 856.90 848.55 +8.35 +0.98
Granules India Ltd. B 130.40 126.60 +3.80 +3.00
Hester Biosciences Ltd. B 763.20 770.15 -6.95 -0.90
Hikal Ltd. B 178.25 165.05 +13.20 +8.00
Indoco Remedies Ltd. B 316.90 304.10 +12.80 +4.21
Indraprastha Medical Corporation Ltd. B 57.00 55.60 +1.40 +2.52
Ipca Laboratories Ltd. A 543.75 511.10 +32.65 +6.39
J B Chemicals & Pharmaceuticals Ltd. B 311.35 280.80 +30.55 +10.88
Jenburkt Pharmaceuticals Ltd. XC 361.00 358.00 +3.00 +0.84
Jubilant Life Sciences Ltd. A 507.05 504.60 +2.45 +0.49
Kopran Ltd. B 51.00 51.05 -0.05 -0.10
Lupin Ltd. A 1521.10 1554.65 -33.55 -2.16
Marksans Pharma Ltd. A 41.10 40.50 +0.60 +1.48
Merck Ltd. B 738.20 742.45 -4.25 -0.57
Morepen Laboratories Ltd. B 19.80 20.05 -0.25 -1.25
Natco Pharma Ltd. A 655.20 654.50 +0.70 +0.11
Nectar Lifesciences Ltd. B 34.70 34.60 +0.10 +0.29
Neuland Laboratories Ltd. B 1059.50 1033.85 +25.65 +2.48
Novartis India Ltd. B 711.20 702.55 +8.65 +1.23
Opto Circuits India Ltd. B 11.74 11.55 +0.19 +1.65
Orchid Pharma Ltd. B 37.15 37.10 +0.05 +0.13
Panacea Biotec Ltd. B 109.10 109.60 -0.50 -0.46
Pfizer Ltd. A 1939.20 1949.25 -10.05 -0.52
Piramal Enterprises Ltd. A 2006.45 1994.50 +11.95 +0.60
Poly Medicure Ltd. B 397.75 397.65 +0.10 +0.03
RPG Life Sciences Ltd. B 436.00 432.50 +3.50 +0.81
SMS Pharmaceuticals Ltd. B 91.05 92.00 -0.95 -1.03
Sanofi India Ltd. A 4312.50 4314.65 -2.15 -0.05
Sequent Scientific Ltd. B 145.05 121.60 +23.45 +19.28
Sharon Bio-Medicine Ltd. B 9.60 9.81 -0.21 -2.14
Shilpa Medicare Ltd. B 587.95 572.70 +15.25 +2.66
Strides Shasun Ltd. A 965.00 957.55 +7.45 +0.78
Sun Pharma Advanced Research Company Ltd. A 365.70 363.75 +1.95 +0.54
Sun Pharmaceutical Industries Ltd. A 770.65 762.50 +8.15 +1.07
Suven Life Sciences Ltd. B 198.45 199.15 -0.70 -0.35
Syncom Formulation (India) Ltd. XC 2.86 2.76 +0.10 +3.62
Torrent Pharmaceuticals Ltd. A 1701.40 1578.30 +123.10 +7.80
Unichem Laboratories Ltd. B 274.40 278.70 -4.30 -1.54
Venus Remedies Ltd. B 91.80 88.95 +2.85 +3.20
Vimta Labs Ltd. B 93.00 92.55 +0.45 +0.49
Vivimed Labs Ltd. B 77.80 78.95 -1.15 -1.46
Wockhardt Ltd. A 803.05 792.75 +10.30 +1.30
Showing 1 - 63 of 63    << Previous | Next >>