rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
13742.46   140.52    1.03%
Last TradedNov 17, 15:59
Prev Close13601.94

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 534.00 533.75 +0.25 +0.05
Abbott India Ltd. B 4942.00 4867.50 +74.50 +1.53
Ajanta Pharma Ltd. A 1271.70 1222.45 +49.25 +4.03
Alembic Ltd. B 39.25 39.00 +0.25 +0.64
Alembic Pharmaceuticals Ltd. A 513.00 517.90 -4.90 -0.95
Alkem Laboratories Ltd. A 1967.00 1969.15 -2.15 -0.11
Apollo Hospitals Enterprise Ltd. A 1051.00 1020.15 +30.85 +3.02
AstraZeneca Pharma India Ltd. B 1173.05 1170.00 +3.05 +0.26
Aurobindo Pharma Ltd. A 707.70 713.10 -5.40 -0.76
Biocon Ltd. A 394.35 383.35 +11.00 +2.87
Bliss GVS Pharma Ltd. B 193.25 193.70 -0.45 -0.23
Cadila Healthcare Ltd. A 446.35 442.95 +3.40 +0.77
Caplin Point Laboratories Ltd. B 673.05 667.80 +5.25 +0.79
Cipla Ltd. A 608.65 593.00 +15.65 +2.64
Claris Lifesciences Ltd. B 345.10 345.05 +0.05 +0.01
Divi's Laboratories Ltd. A 1018.30 1005.60 +12.70 +1.26
Dr. Lal Pathlabs Ltd. A 900.00 896.40 +3.60 +0.40
Dr. Reddy's Laboratories Ltd. A 2325.05 2335.45 -10.40 -0.45
Eris Lifesciences Ltd. B 585.10 570.55 +14.55 +2.55
FDC Ltd. B 205.00 202.60 +2.40 +1.18
Fortis Healthcare Ltd. A 129.85 130.85 -1.00 -0.76
GlaxoSmithKline Pharmaceuticals Ltd. A 2511.40 2534.20 -22.80 -0.90
Glenmark Pharmaceuticals Ltd. A 583.80 580.70 +3.10 +0.53
Granules India Ltd. A 122.95 121.20 +1.75 +1.44
Gufic BioSciences Ltd. B 88.00 87.90 +0.10 +0.11
Healthcare Global Enterprises Ltd. B 284.90 283.70 +1.20 +0.42
Hester Biosciences Ltd. B 1132.10 1141.55 -9.45 -0.83
Hikal Ltd. B 238.15 235.45 +2.70 +1.15
IOL Chemicals and Pharmaceuticals Ltd. T 66.95 67.50 -0.55 -0.81
Indoco Remedies Ltd. B 270.00 269.00 +1.00 +0.37
Indraprastha Medical Corporation Ltd. B 50.75 50.90 -0.15 -0.29
Ipca Laboratories Ltd. A 529.35 528.60 +0.75 +0.14
J B Chemicals & Pharmaceuticals Ltd. B 286.80 288.00 -1.20 -0.42
Jubilant Life Sciences Ltd. A 675.90 617.20 +58.70 +9.51
Kopran Ltd. B 62.85 62.50 +0.35 +0.56
Laurus Labs Ltd. B 529.00 528.50 +0.50 +0.09
Lincoln Pharmaceuticals Ltd. B 195.50 194.10 +1.40 +0.72
Lupin Ltd. A 829.45 829.30 +0.15 +0.02
Mangalam Drugs and Organics Ltd. B 152.00 154.60 -2.60 -1.68
Marksans Pharma Ltd. A 40.65 40.15 +0.50 +1.25
Medicamen Biotech Ltd. XC 632.85 631.60 +1.25 +0.20
Merck Ltd. B 1170.10 1175.95 -5.85 -0.50
Morepen Laboratories Ltd. B 19.05 19.20 -0.15 -0.78
Narayana Hrudayalaya Ltd. B 299.65 297.80 +1.85 +0.62
Natco Pharma Ltd. A 903.85 894.55 +9.30 +1.04
Nectar Lifesciences Ltd. B 29.55 30.15 -0.60 -1.99
Neuland Laboratories Ltd. B 1169.95 1158.00 +11.95 +1.03
Novartis India Ltd. B 635.95 635.45 +0.50 +0.08
Opto Circuits India Ltd. B 8.02 7.96 +0.06 +0.75
Orchid Pharma Ltd. T 17.75 17.50 +0.25 +1.43
Panacea Biotec Ltd. B 249.60 247.25 +2.35 +0.95
Pfizer Ltd. A 1937.90 1918.20 +19.70 +1.03
Piramal Enterprises Ltd. A 2595.40 2575.45 +19.95 +0.77
Poly Medicure Ltd. B 274.75 272.60 +2.15 +0.79
RPG Life Sciences Ltd. B 381.10 380.45 +0.65 +0.17
SMS Pharmaceuticals Ltd. B 99.60 99.25 +0.35 +0.35
Sanofi India Ltd. A 4497.40 4456.95 +40.45 +0.91
Sequent Scientific Ltd. B 98.85 98.95 -0.10 -0.10
Shilpa Medicare Ltd. B 621.75 615.80 +5.95 +0.97
Strides Shasun Ltd. A 787.70 766.70 +21.00 +2.74
Sun Pharma Advanced Research Company Ltd. A 391.85 391.85 +0.00 +0.00
Sun Pharmaceutical Industries Ltd. A 517.05 508.65 +8.40 +1.65
Suven Life Sciences Ltd. B 196.65 198.15 -1.50 -0.76
Syngene International Ltd. A 514.75 506.45 +8.30 +1.64
Thyrocare Technologies Ltd. B 672.00 668.20 +3.80 +0.57
Torrent Pharmaceuticals Ltd. A 1250.20 1269.25 -19.05 -1.50
Unichem Laboratories Ltd. B 290.75 288.80 +1.95 +0.68
Vimta Labs Ltd. B 130.80 130.05 +0.75 +0.58
Vivimed Labs Ltd. B 115.05 115.65 -0.60 -0.52
Wockhardt Ltd. A 711.90 694.90 +17.00 +2.45
Showing 1 - 70 of 70    << Previous | Next >>