rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
16420.35   52.41    0.32%
Last TradedJul 25, 15:59
Prev Close16367.94

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 512.50 520.00 -7.50 -1.44
Abbott India Ltd. B 4743.90 4706.85 +37.05 +0.79
Ajanta Pharma Ltd. A 1651.60 1604.85 +46.75 +2.91
Alembic Ltd. B 38.50 38.50 +0.00 +0.00
Alembic Pharmaceuticals Ltd. A 590.00 587.60 +2.40 +0.41
Anuh Pharma Ltd. XC 210.70 209.90 +0.80 +0.38
Apollo Hospitals Enterprise Ltd. A 1349.05 1336.05 +13.00 +0.97
AstraZeneca Pharma India Ltd. B 1050.00 1044.35 +5.65 +0.54
Aurobindo Pharma Ltd. A 799.20 799.15 +0.05 +0.01
Biocon Ltd. A 808.80 808.70 +0.10 +0.01
Bliss GVS Pharma Ltd. B 114.50 111.15 +3.35 +3.01
Cadila Healthcare Ltd. A 371.60 371.80 -0.20 -0.05
Caplin Point Laboratories Ltd. B 1214.80 1158.75 +56.05 +4.84
Cipla Ltd. A 524.60 519.70 +4.90 +0.94
Claris Lifesciences Ltd. B 251.05 239.50 +11.55 +4.82
Dishman Pharmaceuticals & Chemicals Ltd. B 142.90 146.40 -3.50 -2.39
Divi's Laboratories Ltd. A 1199.60 1203.45 -3.85 -0.32
Dr. Reddy's Laboratories Ltd. A 3474.85 3605.35 -130.50 -3.62
FDC Ltd. B 184.20 184.95 -0.75 -0.41
Fortis Healthcare Ltd. A 178.25 180.80 -2.55 -1.41
GlaxoSmithKline Pharmaceuticals Ltd. A 3403.85 3390.85 +13.00 +0.38
Glenmark Pharmaceuticals Ltd. A 864.10 865.10 -1.00 -0.12
Granules India Ltd. B 142.90 143.85 -0.95 -0.66
Hester Biosciences Ltd. B 745.00 742.30 +2.70 +0.36
Hikal Ltd. B 177.60 173.00 +4.60 +2.66
Indoco Remedies Ltd. B 315.65 309.05 +6.60 +2.14
Indraprastha Medical Corporation Ltd. B 55.90 54.85 +1.05 +1.91
Ipca Laboratories Ltd. A 495.20 490.05 +5.15 +1.05
J B Chemicals & Pharmaceuticals Ltd. B 268.70 266.80 +1.90 +0.71
Jenburkt Pharmaceuticals Ltd. XC 362.20 372.55 -10.35 -2.78
Jubilant Life Sciences Ltd. A 328.95 324.85 +4.10 +1.26
Kopran Ltd. B 53.80 52.80 +1.00 +1.89
Lupin Ltd. A 1717.20 1698.85 +18.35 +1.08
Marksans Pharma Ltd. B 48.35 48.15 +0.20 +0.42
Merck Ltd. B 726.85 728.00 -1.15 -0.16
Morepen Laboratories Ltd. B 24.45 24.10 +0.35 +1.45
Natco Pharma Ltd. A 601.25 596.00 +5.25 +0.88
Nectar Lifesciences Ltd. B 37.20 37.40 -0.20 -0.53
Neuland Laboratories Ltd. B 966.00 958.25 +7.75 +0.81
Novartis India Ltd. B 716.05 721.90 -5.85 -0.81
Opto Circuits India Ltd. B 13.64 13.63 +0.01 +0.07
Orchid Pharma Ltd. B 41.75 41.80 -0.05 -0.12
Panacea Biotec Ltd. B 136.75 136.40 +0.35 +0.26
Pfizer Ltd. A 1969.90 1949.60 +20.30 +1.04
Piramal Enterprises Ltd. A 1577.00 1580.30 -3.30 -0.21
Poly Medicure Ltd. B 403.00 405.75 -2.75 -0.68
RPG Life Sciences Ltd. B 306.10 280.25 +25.85 +9.22
SMS Pharmaceuticals Ltd. B 94.40 92.85 +1.55 +1.67
Sanofi India Ltd. A 4590.00 4499.65 +90.35 +2.01
Sequent Scientific Ltd. B 129.70 128.55 +1.15 +0.89
Sharon Bio-Medicine Ltd. B 11.90 12.29 -0.39 -3.17
Shilpa Medicare Ltd. B 560.45 548.50 +11.95 +2.18
Strides Shasun Ltd. A 1161.00 1168.50 -7.50 -0.64
Sun Pharma Advanced Research Company Ltd. A 357.75 355.00 +2.75 +0.77
Sun Pharmaceutical Industries Ltd. A 802.50 787.75 +14.75 +1.87
Suven Life Sciences Ltd. B 208.80 209.15 -0.35 -0.17
Syncom Formulation (India) Ltd. XC 2.85 2.38 +0.47 +19.75
Torrent Pharmaceuticals Ltd. A 1464.00 1458.15 +5.85 +0.40
Unichem Laboratories Ltd. B 290.05 303.30 -13.25 -4.37
Venus Remedies Ltd. B 85.65 86.30 -0.65 -0.75
Vimta Labs Ltd. B 90.05 92.25 -2.20 -2.38
Vivimed Labs Ltd. B 75.90 74.70 +1.20 +1.61
Wockhardt Ltd. A 980.80 975.25 +5.55 +0.57
Showing 1 - 63 of 63    << Previous | Next >>