rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
15411.06   312.34    2.07%
Last TradedMay 27, 10:03
Prev Close15098.72

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 467.50 460.55 +6.95 +1.51
Abbott India Ltd. B 4685.00 4700.60 -15.60 -0.33
Ajanta Pharma Ltd. A 1534.80 1499.15 +35.65 +2.38
Alembic Ltd. B 35.10 35.00 +0.10 +0.29
Alembic Pharmaceuticals Ltd. A 545.00 546.35 -1.35 -0.25
Anuh Pharma Ltd. XC 201.15 201.65 -0.50 -0.25
Apollo Hospitals Enterprise Ltd. A 1353.50 1342.70 +10.80 +0.80
AstraZeneca Pharma India Ltd. B 1072.80 1069.25 +3.55 +0.33
Aurobindo Pharma Ltd. A 765.50 744.20 +21.30 +2.86
Biocon Ltd. A 662.60 657.95 +4.65 +0.71
Bliss GVS Pharma Ltd. B 98.60 98.55 +0.05 +0.05
Cadila Healthcare Ltd. A 324.80 320.35 +4.45 +1.39
Caplin Point Laboratories Ltd. B 1020.00 1002.85 +17.15 +1.71
Cipla Ltd. A 474.30 467.60 +6.70 +1.43
Claris Lifesciences Ltd. B 168.15 164.90 +3.25 +1.97
Dishman Pharmaceuticals & Chemicals Ltd. B 155.65 152.95 +2.70 +1.77
Divi's Laboratories Ltd. A 1068.00 1043.00 +25.00 +2.40
Dr. Reddy's Laboratories Ltd. A 3102.60 3090.30 +12.30 +0.40
FDC Ltd. B 189.50 183.25 +6.25 +3.41
Fortis Healthcare Ltd. A 167.65 173.70 -6.05 -3.48
GlaxoSmithKline Pharmaceuticals Ltd. A 3480.50 3502.25 -21.75 -0.62
Glenmark Pharmaceuticals Ltd. A 880.00 865.00 +15.00 +1.73
Granules India Ltd. B 129.90 128.10 +1.80 +1.41
Hester Biosciences Ltd. B 633.25 641.15 -7.90 -1.23
Hikal Ltd. B 151.95 149.30 +2.65 +1.77
Indoco Remedies Ltd. B 291.00 293.25 -2.25 -0.77
Indraprastha Medical Corporation Ltd. B 53.00 52.70 +0.30 +0.57
Ipca Laboratories Ltd. A 440.80 441.25 -0.45 -0.10
J B Chemicals & Pharmaceuticals Ltd. B 250.30 246.20 +4.10 +1.67
Jenburkt Pharmaceuticals Ltd. XC 450.00 449.95 +0.05 +0.01
Jubilant Life Sciences Ltd. A 351.95 346.50 +5.45 +1.57
Kopran Ltd. B 51.25 50.90 +0.35 +0.69
Lupin Ltd. A 1512.60 1470.10 +42.50 +2.89
Marksans Pharma Ltd. B 47.30 46.65 +0.65 +1.39
Merck Ltd. B 722.00 722.90 -0.90 -0.12
Morepen Laboratories Ltd. B 24.35 23.60 +0.75 +3.18
Natco Pharma Ltd. A 475.35 463.05 +12.30 +2.66
Nectar Lifesciences Ltd. B 38.25 37.80 +0.45 +1.19
Neuland Laboratories Ltd. B 784.15 772.25 +11.90 +1.54
Novartis India Ltd. B 729.00 827.85 -98.85 -11.94
Opto Circuits India Ltd. B 9.33 9.13 +0.20 +2.19
Orchid Pharma Ltd. B 38.00 38.00 +0.00 +0.00
Panacea Biotec Ltd. B 87.55 86.05 +1.50 +1.74
Pfizer Ltd. A 1836.00 1832.75 +3.25 +0.18
Piramal Enterprises Ltd. A 1360.00 1348.05 +11.95 +0.89
Poly Medicure Ltd. B 352.25 353.80 -1.55 -0.44
RPG Life Sciences Ltd. B 262.00 253.85 +8.15 +3.21
SMS Pharmaceuticals Ltd. B 90.70 89.40 +1.30 +1.45
Sanofi India Ltd. A 4195.00 4201.20 -6.20 -0.15
Sequent Scientific Ltd. B 142.50 136.60 +5.90 +4.32
Sharon Bio-Medicine Ltd. B 11.22 10.94 +0.28 +2.56
Shilpa Medicare Ltd. B 445.00 440.70 +4.30 +0.98
Strides Shasun Ltd. A 1133.50 1109.45 +24.05 +2.17
Sun Pharma Advanced Research Company Ltd. A 293.40 287.50 +5.90 +2.05
Sun Pharmaceutical Industries Ltd. A 810.15 780.05 +30.10 +3.86
Suven Life Sciences Ltd. B 214.75 209.30 +5.45 +2.60
Syncom Formulation (India) Ltd. XC 2.05 2.04 +0.01 +0.49
Torrent Pharmaceuticals Ltd. A 1404.05 1381.25 +22.80 +1.65
Unichem Laboratories Ltd. B 265.50 261.80 +3.70 +1.41
Venus Remedies Ltd. B 71.90 69.35 +2.55 +3.68
Vimta Labs Ltd. B 73.75 72.00 +1.75 +2.43
Vivimed Labs Ltd. B 83.25 81.80 +1.45 +1.77
Wockhardt Ltd. A 935.05 899.00 +36.05 +4.01
Showing 1 - 63 of 63    << Previous | Next >>