rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
13694.96   -246.03    -1.76%
Last TradedMay 25, 15:59
Prev Close13940.99

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 481.10 495.05 -13.95 -2.82
Abbott India Ltd. B 4095.00 4098.05 -3.05 -0.07
Ajanta Pharma Ltd. A 1615.10 1662.45 -47.35 -2.85
Alembic Ltd. B 42.40 40.90 +1.50 +3.67
Alembic Pharmaceuticals Ltd. A 574.25 580.20 -5.95 -1.03
Alkem Laboratories Ltd. B 1827.85 1829.60 -1.75 -0.10
Anuh Pharma Ltd. XC 190.25 186.20 +4.05 +2.18
Apollo Hospitals Enterprise Ltd. A 1219.00 1219.55 -0.55 -0.05
AstraZeneca Pharma India Ltd. B 940.00 940.95 -0.95 -0.10
Aurobindo Pharma Ltd. A 525.85 525.40 +0.45 +0.09
Biocon Ltd. A 933.45 894.30 +39.15 +4.38
Bliss GVS Pharma Ltd. B 189.25 185.25 +4.00 +2.16
Cadila Healthcare Ltd. A 426.80 440.90 -14.10 -3.20
Caplin Point Laboratories Ltd. B 544.05 532.70 +11.35 +2.13
Cipla Ltd. A 504.10 520.35 -16.25 -3.12
Claris Lifesciences Ltd. B 324.00 324.90 -0.90 -0.28
Dishman Pharmaceuticals & Chemicals Ltd. A 268.35 269.10 -0.75 -0.28
Divi's Laboratories Ltd. A 551.30 557.35 -6.05 -1.09
Dr. Lal Pathlabs Ltd. B 893.15 892.00 +1.15 +0.13
Dr. Reddy's Laboratories Ltd. A 2427.30 2520.55 -93.25 -3.70
FDC Ltd. B 170.05 172.50 -2.45 -1.42
Fortis Healthcare Ltd. A 202.70 194.20 +8.50 +4.38
GlaxoSmithKline Pharmaceuticals Ltd. A 2368.80 2399.60 -30.80 -1.28
Glenmark Pharmaceuticals Ltd. A 611.95 632.20 -20.25 -3.20
Granules India Ltd. B 137.80 134.50 +3.30 +2.45
Gufic BioSciences Ltd. B 65.30 63.80 +1.50 +2.35
Healthcare Global Enterprises Ltd. B 252.75 254.45 -1.70 -0.67
Hester Biosciences Ltd. B 829.00 830.60 -1.60 -0.19
Hikal Ltd. B 207.60 207.20 +0.40 +0.19
IOL Chemicals and Pharmaceuticals Ltd. B 55.40 55.70 -0.30 -0.54
Indoco Remedies Ltd. B 192.00 194.10 -2.10 -1.08
Indraprastha Medical Corporation Ltd. B 53.00 53.15 -0.15 -0.28
Ipca Laboratories Ltd. A 488.05 491.00 -2.95 -0.60
J B Chemicals & Pharmaceuticals Ltd. B 330.05 339.10 -9.05 -2.67
Jubilant Life Sciences Ltd. A 709.45 723.00 -13.55 -1.87
Kopran Ltd. B 85.05 85.15 -0.10 -0.12
Lincoln Pharmaceuticals Ltd. B 200.90 202.40 -1.50 -0.74
Lupin Ltd. A 1137.95 1227.65 -89.70 -7.31
Lyka Labs Ltd. B 49.10 47.80 +1.30 +2.72
Mangalam Drugs and Organics Ltd. B 178.65 165.65 +13.00 +7.85
Marksans Pharma Ltd. A 45.75 46.10 -0.35 -0.76
Merck Ltd. B 1012.25 1007.35 +4.90 +0.49
Morepen Laboratories Ltd. B 19.75 19.15 +0.60 +3.13
Narayana Hrudayalaya Ltd. B 294.00 295.15 -1.15 -0.39
Natco Pharma Ltd. A 892.00 888.75 +3.25 +0.37
Nectar Lifesciences Ltd. B 34.50 33.05 +1.45 +4.39
Neuland Laboratories Ltd. B 1401.85 1373.25 +28.60 +2.08
Novartis India Ltd. B 627.85 621.50 +6.35 +1.02
Opto Circuits India Ltd. B 9.46 9.46 +0.00 +0.00
Orchid Pharma Ltd. B 29.85 29.05 +0.80 +2.75
Pfizer Ltd. A 1680.00 1685.80 -5.80 -0.34
Piramal Enterprises Ltd. A 2694.50 2649.60 +44.90 +1.69
Poly Medicure Ltd. B 215.15 212.15 +3.00 +1.41
RPG Life Sciences Ltd. B 363.25 360.95 +2.30 +0.64
SMS Pharmaceuticals Ltd. B 81.75 83.40 -1.65 -1.98
Sanofi India Ltd. A 4050.05 4030.05 +20.00 +0.50
Sequent Scientific Ltd. B 112.50 113.15 -0.65 -0.57
Shilpa Medicare Ltd. B 688.30 693.20 -4.90 -0.71
Strides Shasun Ltd. A 900.00 882.45 +17.55 +1.99
Sun Pharma Advanced Research Company Ltd. A 282.15 284.45 -2.30 -0.81
Sun Pharmaceutical Industries Ltd. A 591.80 603.05 -11.25 -1.87
Suven Life Sciences Ltd. B 174.25 174.05 +0.20 +0.11
Syncom Formulation (India) Ltd. XC 1.56 1.59 -0.03 -1.89
Syngene International Ltd. B 457.60 452.40 +5.20 +1.15
Themis Medicare Ltd. B 517.00 516.85 +0.15 +0.03
Thyrocare Technologies Ltd. B 693.55 688.25 +5.30 +0.77
Torrent Pharmaceuticals Ltd. A 1225.75 1237.75 -12.00 -0.97
Unichem Laboratories Ltd. B 251.90 251.55 +0.35 +0.14
Vivimed Labs Ltd. B 114.45 98.20 +16.25 +16.55
Wockhardt Ltd. A 575.65 583.90 -8.25 -1.41
Showing 1 - 70 of 70    << Previous | Next >>