rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
14841.42   -151.06    -1.01%
Last TradedJan 20, 15:59
Prev Close14992.48

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 622.45 620.65 +1.80 +0.29
Abbott India Ltd. B 4400.00 4426.20 -26.20 -0.59
Ajanta Pharma Ltd. A 1780.00 1773.00 +7.00 +0.39
Alembic Ltd. B 36.35 37.60 -1.25 -3.32
Alembic Pharmaceuticals Ltd. A 594.10 596.85 -2.75 -0.46
Alkem Laboratories Ltd. B 1650.00 1651.45 -1.45 -0.09
Anuh Pharma Ltd. XC 209.90 208.55 +1.35 +0.65
Apollo Hospitals Enterprise Ltd. A 1155.40 1180.65 -25.25 -2.14
AstraZeneca Pharma India Ltd. B 978.65 979.10 -0.45 -0.05
Aurobindo Pharma Ltd. A 699.05 714.70 -15.65 -2.19
Biocon Ltd. A 973.50 994.25 -20.75 -2.09
Bliss GVS Pharma Ltd. B 149.00 151.85 -2.85 -1.88
Cadila Healthcare Ltd. A 356.50 361.30 -4.80 -1.33
Caplin Point Laboratories Ltd. B 401.85 411.00 -9.15 -2.23
Cipla Ltd. A 575.85 579.75 -3.90 -0.67
Claris Lifesciences Ltd. XC 306.55 309.90 -3.35 -1.08
Dishman Pharmaceuticals & Chemicals Ltd. B 230.95 237.55 -6.60 -2.78
Divi's Laboratories Ltd. A 713.95 731.45 -17.50 -2.39
Dr. Lal Pathlabs Ltd. B 1080.15 1091.30 -11.15 -1.02
Dr. Reddy's Laboratories Ltd. A 2936.00 2939.40 -3.40 -0.12
FDC Ltd. B 215.30 217.80 -2.50 -1.15
Fortis Healthcare Ltd. A 183.50 188.90 -5.40 -2.86
GlaxoSmithKline Pharmaceuticals Ltd. A 2752.10 2750.25 +1.85 +0.07
Glenmark Pharmaceuticals Ltd. A 888.95 889.70 -0.75 -0.08
Granules India Ltd. B 110.80 113.45 -2.65 -2.34
Gufic BioSciences Ltd. B 56.50 59.20 -2.70 -4.56
Hester Biosciences Ltd. B 758.15 755.85 +2.30 +0.30
Hikal Ltd. B 233.00 234.10 -1.10 -0.47
IOL Chemicals and Pharmaceuticals Ltd. B 96.35 100.30 -3.95 -3.94
Indoco Remedies Ltd. B 273.15 274.15 -1.00 -0.36
Indraprastha Medical Corporation Ltd. B 52.95 54.15 -1.20 -2.22
Ipca Laboratories Ltd. A 556.25 559.95 -3.70 -0.66
J B Chemicals & Pharmaceuticals Ltd. B 345.00 347.05 -2.05 -0.59
Jubilant Life Sciences Ltd. A 670.30 691.20 -20.90 -3.02
Kopran Ltd. B 52.80 54.60 -1.80 -3.30
Lincoln Pharmaceuticals Ltd. B 204.45 208.05 -3.60 -1.73
Lupin Ltd. A 1465.00 1478.60 -13.60 -0.92
Lyka Labs Ltd. B 60.10 62.15 -2.05 -3.30
Mangalam Drugs and Organics Ltd. B 158.30 162.40 -4.10 -2.52
Marksans Pharma Ltd. A 39.30 39.70 -0.40 -1.01
Merck Ltd. B 942.90 955.50 -12.60 -1.32
Morepen Laboratories Ltd. B 21.60 20.85 +0.75 +3.60
Narayana Hrudayalaya Ltd. B 338.75 337.80 +0.95 +0.28
Natco Pharma Ltd. A 631.50 640.85 -9.35 -1.46
Nectar Lifesciences Ltd. B 34.25 35.25 -1.00 -2.84
Neuland Laboratories Ltd. B 972.75 987.05 -14.30 -1.45
Novartis India Ltd. B 680.20 691.05 -10.85 -1.57
Opto Circuits India Ltd. B 10.22 10.45 -0.23 -2.20
Orchid Pharma Ltd. B 28.20 28.65 -0.45 -1.57
Pfizer Ltd. A 1777.00 1792.55 -15.55 -0.87
Piramal Enterprises Ltd. A 1764.00 1833.95 -69.95 -3.81
Piramal Phytocare Ltd. B 90.10 91.70 -1.60 -1.74
Poly Medicure Ltd. B 411.80 415.00 -3.20 -0.77
RPG Life Sciences Ltd. B 478.25 485.05 -6.80 -1.40
SMS Pharmaceuticals Ltd. B 88.75 89.05 -0.30 -0.34
Sanofi India Ltd. A 4134.00 4158.90 -24.90 -0.60
Sequent Scientific Ltd. B 124.25 123.90 +0.35 +0.28
Shilpa Medicare Ltd. B 713.10 726.80 -13.70 -1.88
Strides Shasun Ltd. A 1104.60 1120.30 -15.70 -1.40
Sun Pharma Advanced Research Company Ltd. A 323.75 329.30 -5.55 -1.69
Sun Pharmaceutical Industries Ltd. A 640.90 644.20 -3.30 -0.51
Suven Life Sciences Ltd. B 170.20 175.05 -4.85 -2.77
Syncom Formulation (India) Ltd. XC 1.95 1.92 +0.03 +1.56
Syngene International Ltd. B 581.80 589.85 -8.05 -1.36
Themis Medicare Ltd. B 599.95 608.55 -8.60 -1.41
Torrent Pharmaceuticals Ltd. A 1294.35 1308.80 -14.45 -1.10
Unichem Laboratories Ltd. B 268.05 273.00 -4.95 -1.81
Vivimed Labs Ltd. B 95.55 97.10 -1.55 -1.60
Wockhardt Ltd. A 676.25 685.55 -9.30 -1.36
Showing 1 - 69 of 69    << Previous | Next >>