rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
13776.60   31.95    0.23%
Last TradedSep 20, 15:59
Prev Close13744.65

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 533.00 537.00 -4.00 -0.74
Abbott India Ltd. B 4239.95 4171.40 +68.55 +1.64
Ajanta Pharma Ltd. A 1204.35 1200.25 +4.10 +0.34
Alembic Ltd. B 38.55 38.90 -0.35 -0.90
Alembic Pharmaceuticals Ltd. A 479.30 484.30 -5.00 -1.03
Alkem Laboratories Ltd. A 1753.00 1779.20 -26.20 -1.47
Apollo Hospitals Enterprise Ltd. A 1064.00 1057.50 +6.50 +0.61
AstraZeneca Pharma India Ltd. B 949.60 958.65 -9.05 -0.94
Aurobindo Pharma Ltd. A 745.85 748.40 -2.55 -0.34
Biocon Ltd. A 354.60 359.35 -4.75 -1.32
Bliss GVS Pharma Ltd. B 164.00 162.05 +1.95 +1.20
Cadila Healthcare Ltd. A 486.55 484.60 +1.95 +0.40
Caplin Point Laboratories Ltd. B 725.60 726.95 -1.35 -0.19
Cipla Ltd. A 574.40 573.50 +0.90 +0.16
Claris Lifesciences Ltd. B 373.25 372.25 +1.00 +0.27
Divi's Laboratories Ltd. A 942.75 863.85 +78.90 +9.13
Dr. Lal Pathlabs Ltd. A 803.95 801.30 +2.65 +0.33
Dr. Reddy's Laboratories Ltd. A 2313.60 2239.10 +74.50 +3.33
Eris Lifesciences Ltd. B 582.50 580.95 +1.55 +0.27
FDC Ltd. B 173.35 171.80 +1.55 +0.90
Fortis Healthcare Ltd. A 153.50 153.75 -0.25 -0.16
GlaxoSmithKline Pharmaceuticals Ltd. A 2387.60 2402.25 -14.65 -0.61
Glenmark Pharmaceuticals Ltd. A 611.40 615.45 -4.05 -0.66
Granules India Ltd. A 131.50 131.65 -0.15 -0.11
Gufic BioSciences Ltd. B 71.00 70.45 +0.55 +0.78
Healthcare Global Enterprises Ltd. B 267.00 264.10 +2.90 +1.10
Hester Biosciences Ltd. B 925.10 929.85 -4.75 -0.51
Hikal Ltd. B 229.25 223.90 +5.35 +2.39
IOL Chemicals and Pharmaceuticals Ltd. B 57.30 59.45 -2.15 -3.62
Indoco Remedies Ltd. B 202.15 201.95 +0.20 +0.10
Indraprastha Medical Corporation Ltd. B 52.80 52.80 +0.00 +0.00
Ipca Laboratories Ltd. A 491.65 490.10 +1.55 +0.32
J B Chemicals & Pharmaceuticals Ltd. B 291.15 289.75 +1.40 +0.48
Jubilant Life Sciences Ltd. A 688.95 698.80 -9.85 -1.41
Kopran Ltd. B 73.75 72.00 +1.75 +2.43
Laurus Labs Ltd. B 548.00 546.15 +1.85 +0.34
Lincoln Pharmaceuticals Ltd. B 179.40 158.20 +21.20 +13.40
Lupin Ltd. A 1002.20 1005.80 -3.60 -0.36
Mangalam Drugs and Organics Ltd. B 152.50 155.90 -3.40 -2.18
Marksans Pharma Ltd. A 46.00 43.55 +2.45 +5.63
Medicamen Biotech Ltd. XC 618.95 624.05 -5.10 -0.82
Merck Ltd. B 1097.60 1094.70 +2.90 +0.26
Morepen Laboratories Ltd. B 17.60 17.45 +0.15 +0.86
Narayana Hrudayalaya Ltd. B 299.15 303.25 -4.10 -1.35
Natco Pharma Ltd. A 796.70 796.85 -0.15 -0.02
Nectar Lifesciences Ltd. B 28.85 28.35 +0.50 +1.76
Neuland Laboratories Ltd. B 1051.10 1053.55 -2.45 -0.23
Novartis India Ltd. B 648.80 642.85 +5.95 +0.93
Opto Circuits India Ltd. B 8.19 7.88 +0.31 +3.93
Orchid Pharma Ltd. B 17.80 18.00 -0.20 -1.11
Panacea Biotec Ltd. B 239.95 244.00 -4.05 -1.66
Pfizer Ltd. A 1765.25 1775.10 -9.85 -0.55
Piramal Enterprises Ltd. A 2807.80 2779.15 +28.65 +1.03
Poly Medicure Ltd. B 221.40 221.10 +0.30 +0.14
RPG Life Sciences Ltd. B 400.00 402.80 -2.80 -0.70
SMS Pharmaceuticals Ltd. B 92.00 88.90 +3.10 +3.49
Sanofi India Ltd. A 4052.75 4045.70 +7.05 +0.17
Sequent Scientific Ltd. B 124.95 124.20 +0.75 +0.60
Shilpa Medicare Ltd. B 579.50 579.60 -0.10 -0.02
Strides Shasun Ltd. A 1015.20 1008.15 +7.05 +0.70
Sun Pharma Advanced Research Company Ltd. A 400.20 402.00 -1.80 -0.45
Sun Pharmaceutical Industries Ltd. A 506.45 516.60 -10.15 -1.96
Suven Life Sciences Ltd. B 183.45 178.75 +4.70 +2.63
Syngene International Ltd. A 472.55 481.30 -8.75 -1.82
Thyrocare Technologies Ltd. B 684.45 680.70 +3.75 +0.55
Torrent Pharmaceuticals Ltd. A 1258.10 1251.55 +6.55 +0.52
Unichem Laboratories Ltd. B 245.85 248.30 -2.45 -0.99
Vimta Labs Ltd. B 135.55 129.45 +6.10 +4.71
Vivimed Labs Ltd. B 138.10 115.10 +23.00 +19.98
Wockhardt Ltd. A 632.50 645.55 -13.05 -2.02
Showing 1 - 70 of 70    << Previous | Next >>