rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
16107.41   -541.94    -3.26%
Last TradedSep 29, 15:59
Prev Close16649.35

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 595.75 639.00 -43.25 -6.77
Abbott India Ltd. B 4601.00 4720.50 -119.50 -2.53
Ajanta Pharma Ltd. A 1998.55 2070.60 -72.05 -3.48
Alembic Ltd. B 36.85 39.40 -2.55 -6.47
Alembic Pharmaceuticals Ltd. A 651.00 673.65 -22.65 -3.36
Alkem Laboratories Ltd. B 1804.05 1841.75 -37.70 -2.05
Anuh Pharma Ltd. XC 217.10 236.85 -19.75 -8.34
Apollo Hospitals Enterprise Ltd. A 1340.00 1368.25 -28.25 -2.06
AstraZeneca Pharma India Ltd. B 940.50 951.75 -11.25 -1.18
Aurobindo Pharma Ltd. A 825.05 868.25 -43.20 -4.98
Biocon Ltd. A 924.55 971.50 -46.95 -4.83
Bliss GVS Pharma Ltd. B 133.20 148.10 -14.90 -10.06
Cadila Healthcare Ltd. A 385.60 398.25 -12.65 -3.18
Caplin Point Laboratories Ltd. B 1273.95 1353.35 -79.40 -5.87
Cipla Ltd. A 600.90 605.30 -4.40 -0.73
Claris Lifesciences Ltd. XC 223.55 225.25 -1.70 -0.75
Dishman Pharmaceuticals & Chemicals Ltd. B 223.60 238.00 -14.40 -6.05
Divi's Laboratories Ltd. A 1290.00 1314.60 -24.60 -1.87
Dr. Lal Pathlabs Ltd. B 1086.70 1133.20 -46.50 -4.10
Dr. Reddy's Laboratories Ltd. A 3137.05 3204.90 -67.85 -2.12
FDC Ltd. B 211.00 222.50 -11.50 -5.17
Fortis Healthcare Ltd. A 162.25 173.85 -11.60 -6.67
GlaxoSmithKline Pharmaceuticals Ltd. A 2804.55 2829.90 -25.35 -0.90
Glenmark Pharmaceuticals Ltd. A 907.75 947.45 -39.70 -4.19
Granules India Ltd. B 113.50 122.85 -9.35 -7.61
Gufic BioSciences Ltd. B 34.20 37.15 -2.95 -7.94
Hester Biosciences Ltd. B 723.00 760.15 -37.15 -4.89
Hikal Ltd. B 203.50 205.60 -2.10 -1.02
IOL Chemicals and Pharmaceuticals Ltd. B 139.80 153.85 -14.05 -9.13
Indoco Remedies Ltd. B 314.90 330.65 -15.75 -4.76
Indraprastha Medical Corporation Ltd. B 51.55 54.00 -2.45 -4.54
Ipca Laboratories Ltd. A 600.75 609.90 -9.15 -1.50
J B Chemicals & Pharmaceuticals Ltd. B 353.70 372.25 -18.55 -4.98
Jubilant Life Sciences Ltd. A 589.85 632.35 -42.50 -6.72
Kopran Ltd. B 53.70 60.40 -6.70 -11.09
Lincoln Pharmaceuticals Ltd. B 221.05 242.05 -21.00 -8.68
Lupin Ltd. A 1469.50 1516.55 -47.05 -3.10
Lyka Labs Ltd. B 64.80 70.80 -6.00 -8.47
Mangalam Drugs and Organics Ltd. B 151.65 167.90 -16.25 -9.68
Marksans Pharma Ltd. A 49.25 54.90 -5.65 -10.29
Merck Ltd. B 696.00 713.50 -17.50 -2.45
Morepen Laboratories Ltd. B 22.55 26.05 -3.50 -13.44
Narayana Hrudayalaya Ltd. B 317.95 336.85 -18.90 -5.61
Natco Pharma Ltd. A 599.95 618.95 -19.00 -3.07
Nectar Lifesciences Ltd. B 36.00 39.30 -3.30 -8.40
Neuland Laboratories Ltd. B 969.95 1004.30 -34.35 -3.42
Novartis India Ltd. B 687.40 709.35 -21.95 -3.09
Opto Circuits India Ltd. B 11.30 12.18 -0.88 -7.22
Orchid Pharma Ltd. B 38.70 44.85 -6.15 -13.71
Pfizer Ltd. A 1901.50 1926.65 -25.15 -1.31
Piramal Enterprises Ltd. A 1826.55 1876.80 -50.25 -2.68
Piramal Phytocare Ltd. B 101.35 113.40 -12.05 -10.63
Poly Medicure Ltd. B 381.95 398.40 -16.45 -4.13
RPG Life Sciences Ltd. B 470.00 512.40 -42.40 -8.27
SMS Pharmaceuticals Ltd. B 95.95 105.90 -9.95 -9.40
Sanofi India Ltd. A 4145.50 4229.90 -84.40 -2.00
Sequent Scientific Ltd. B 130.35 134.85 -4.50 -3.34
Shilpa Medicare Ltd. B 530.00 556.45 -26.45 -4.75
Strides Shasun Ltd. A 1004.00 1054.00 -50.00 -4.74
Sun Pharma Advanced Research Company Ltd. A 305.20 329.85 -24.65 -7.47
Sun Pharmaceutical Industries Ltd. A 737.05 766.45 -29.40 -3.84
Suven Life Sciences Ltd. B 190.85 206.15 -15.30 -7.42
Syncom Formulation (India) Ltd. XC 2.45 2.61 -0.16 -6.13
Syngene International Ltd. B 465.20 487.30 -22.10 -4.54
Themis Medicare Ltd. B 581.80 620.90 -39.10 -6.30
Torrent Pharmaceuticals Ltd. A 1621.30 1648.70 -27.40 -1.66
Unichem Laboratories Ltd. B 265.90 272.75 -6.85 -2.51
Vivimed Labs Ltd. B 101.80 112.65 -10.85 -9.63
Wockhardt Ltd. A 863.45 905.85 -42.40 -4.68
Showing 1 - 69 of 69    << Previous | Next >>