rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Healthcare
14837.61   -80.53    -0.54%
Last TradedJul 21, 15:59
Prev Close14918.14

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 546.00 556.20 -10.20 -1.83
Abbott India Ltd. B 4529.00 4525.80 +3.20 +0.07
Ajanta Pharma Ltd. A 1462.00 1465.50 -3.50 -0.24
Alembic Ltd. B 40.15 40.55 -0.40 -0.99
Alembic Pharmaceuticals Ltd. A 540.20 558.10 -17.90 -3.21
Alkem Laboratories Ltd. A 1773.70 1801.45 -27.75 -1.54
Anuh Pharma Ltd. XC 182.65 183.05 -0.40 -0.22
Apollo Hospitals Enterprise Ltd. A 1258.00 1233.45 +24.55 +1.99
AstraZeneca Pharma India Ltd. B 965.00 967.65 -2.65 -0.27
Aurobindo Pharma Ltd. A 747.55 750.25 -2.70 -0.36
Biocon Ltd. A 400.00 403.90 -3.90 -0.97
Bliss GVS Pharma Ltd. B 155.65 156.60 -0.95 -0.61
Cadila Healthcare Ltd. A 528.10 527.50 +0.60 +0.11
Caplin Point Laboratories Ltd. B 709.85 691.05 +18.80 +2.72
Cipla Ltd. A 566.10 571.60 -5.50 -0.96
Claris Lifesciences Ltd. B 357.60 347.05 +10.55 +3.04
Divi's Laboratories Ltd. A 720.85 744.80 -23.95 -3.22
Dr. Lal Pathlabs Ltd. A 839.80 845.80 -6.00 -0.71
Dr. Reddy's Laboratories Ltd. A 2759.75 2746.10 +13.65 +0.50
FDC Ltd. B 183.00 182.70 +0.30 +0.16
Fortis Healthcare Ltd. A 163.60 157.20 +6.40 +4.07
GlaxoSmithKline Pharmaceuticals Ltd. A 2526.55 2546.70 -20.15 -0.79
Glenmark Pharmaceuticals Ltd. A 696.55 706.90 -10.35 -1.46
Granules India Ltd. A 141.75 145.30 -3.55 -2.44
Gufic BioSciences Ltd. B 77.40 77.35 +0.05 +0.06
Healthcare Global Enterprises Ltd. B 269.50 272.60 -3.10 -1.14
Hester Biosciences Ltd. B 1119.40 1112.60 +6.80 +0.61
Hikal Ltd. B 211.40 213.20 -1.80 -0.84
IOL Chemicals and Pharmaceuticals Ltd. B 63.10 63.75 -0.65 -1.02
Indoco Remedies Ltd. B 200.95 205.40 -4.45 -2.17
Indraprastha Medical Corporation Ltd. B 57.55 57.60 -0.05 -0.09
Ipca Laboratories Ltd. A 480.65 478.70 +1.95 +0.41
J B Chemicals & Pharmaceuticals Ltd. B 320.25 323.45 -3.20 -0.99
Jubilant Life Sciences Ltd. A 749.75 739.95 +9.80 +1.32
Kopran Ltd. B 85.60 83.90 +1.70 +2.03
Lincoln Pharmaceuticals Ltd. B 190.60 189.00 +1.60 +0.85
Lupin Ltd. A 1142.85 1166.00 -23.15 -1.99
Lyka Labs Ltd. B 61.25 53.05 +8.20 +15.46
Mangalam Drugs and Organics Ltd. B 165.75 167.70 -1.95 -1.16
Marksans Pharma Ltd. A 42.40 42.65 -0.25 -0.59
Merck Ltd. B 1209.95 1219.90 -9.95 -0.82
Morepen Laboratories Ltd. B 19.15 18.95 +0.20 +1.06
Narayana Hrudayalaya Ltd. B 304.00 302.30 +1.70 +0.56
Natco Pharma Ltd. A 995.55 1006.15 -10.60 -1.05
Nectar Lifesciences Ltd. B 31.75 32.00 -0.25 -0.78
Neuland Laboratories Ltd. B 1507.10 1315.40 +191.70 +14.57
Novartis India Ltd. B 641.35 637.80 +3.55 +0.56
Opto Circuits India Ltd. B 8.88 8.74 +0.14 +1.60
Orchid Pharma Ltd. B 27.60 27.85 -0.25 -0.90
Pfizer Ltd. A 1785.00 1815.90 -30.90 -1.70
Piramal Enterprises Ltd. A 2916.05 2946.40 -30.35 -1.03
Poly Medicure Ltd. B 212.60 213.45 -0.85 -0.40
RPG Life Sciences Ltd. B 386.00 387.35 -1.35 -0.35
Sanofi India Ltd. A 4165.10 4189.45 -24.35 -0.58
Sequent Scientific Ltd. B 119.40 119.20 +0.20 +0.17
Shilpa Medicare Ltd. B 684.20 678.85 +5.35 +0.79
Strides Shasun Ltd. A 1079.45 1037.85 +41.60 +4.01
Sun Pharma Advanced Research Company Ltd. A 328.70 332.45 -3.75 -1.13
Sun Pharmaceutical Industries Ltd. A 576.60 582.10 -5.50 -0.94
Suven Life Sciences Ltd. B 171.55 170.95 +0.60 +0.35
Syncom Formulation (India) Ltd. XC 1.53 1.54 -0.01 -0.65
Syngene International Ltd. A 482.10 486.25 -4.15 -0.85
Themis Medicare Ltd. B 530.75 525.80 +4.95 +0.94
Thyrocare Technologies Ltd. B 720.00 724.20 -4.20 -0.58
Torrent Pharmaceuticals Ltd. A 1267.05 1275.20 -8.15 -0.64
Unichem Laboratories Ltd. B 272.20 272.35 -0.15 -0.06
Vivimed Labs Ltd. B 125.65 125.90 -0.25 -0.20
Wockhardt Ltd. A 632.50 640.15 -7.65 -1.20
Showing 1 - 68 of 68    << Previous | Next >>