rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 11 Feb, 15:59 Indiceswise listed companies
S&P BSE Information Technology
10269.30   -308.92    -2.92%
Last TradedFeb 11, 15:59
Prev Close10578.22

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.34 4.68 -0.34 -7.26
8K Miles Software Services Ltd. B 1421.85 1767.30 -345.45 -19.55
AXISCADES Engineering Technologies Ltd. B 216.90 237.10 -20.20 -8.52
Accelya Kale Solutions Ltd. B 910.00 920.50 -10.50 -1.14
Aptech Ltd. B 54.45 58.05 -3.60 -6.20
Aurionpro Solutions Ltd. B 109.60 122.40 -12.80 -10.46
Blue Star Infotech Ltd. B 213.00 213.20 -0.20 -0.09
Cigniti Technologies Ltd. B 397.00 416.00 -19.00 -4.57
Cressanda Solutions Ltd. XD 2.90 2.85 +0.05 +1.75
Cyient Ltd. A 392.00 395.30 -3.30 -0.83
D-Link (India) Ltd. B 120.10 130.20 -10.10 -7.76
Datamatics Global Services Ltd. B 48.50 52.90 -4.40 -8.32
Financial Technologies (India) Ltd. B 94.10 97.50 -3.40 -3.49
Firstsource Solutions Ltd. A 30.40 32.90 -2.50 -7.60
Geometric Ltd. B 144.80 150.60 -5.80 -3.85
HCL Infosystems Ltd. B 33.25 35.90 -2.65 -7.38
HCL Technologies Ltd. A 809.10 826.95 -17.85 -2.16
Hexaware Technologies Ltd. A 231.50 242.70 -11.20 -4.61
Hinduja Global Solutions Ltd. B 375.00 390.80 -15.80 -4.04
Infinite Computer Solutions (India) Ltd. B 184.70 206.70 -22.00 -10.64
Infosys Ltd. A 1081.15 1110.15 -29.00 -2.61
Intellect Design Arena Ltd. B 180.00 197.70 -17.70 -8.95
Intrasoft Technologies Ltd. B 278.80 296.00 -17.20 -5.81
KPIT Technologies Ltd. A 118.55 129.30 -10.75 -8.31
Kellton Tech Solutions Ltd. XC 197.30 219.20 -21.90 -9.99
Lycos Internet Ltd. B 25.05 27.55 -2.50 -9.07
Mastek Ltd. B 114.70 123.90 -9.20 -7.43
MindTree Ltd. A 1441.70 1482.50 -40.80 -2.75
Moser Baer India Ltd. B 9.41 9.93 -0.52 -5.24
MphasiS Ltd. A 431.30 427.50 +3.80 +0.89
NIIT Ltd. B 72.60 79.35 -6.75 -8.51
NIIT Technologies Ltd. A 486.95 506.15 -19.20 -3.79
Nelco Ltd. B 76.80 84.50 -7.70 -9.11
Nucleus Software Exports Ltd. B 185.00 193.80 -8.80 -4.54
Oracle Financial Services Software Ltd. A 3380.05 3460.00 -79.95 -2.31
Persistent Systems Ltd. A 610.00 614.05 -4.05 -0.66
Polaris Consulting & Services Ltd. A 207.45 210.75 -3.30 -1.57
R Systems International Ltd. B 61.45 64.90 -3.45 -5.32
RS Software (India) Ltd. B 58.40 64.35 -5.95 -9.25
Ramco Systems Ltd. B 630.00 639.45 -9.45 -1.48
Rolta India Ltd. B 70.65 75.80 -5.15 -6.79
SQS India BFSI Ltd. B 831.00 912.75 -81.75 -8.96
Sasken Communication Technologies Ltd. B 255.60 276.00 -20.40 -7.39
Smartlink Network Systems Ltd. B 77.30 78.20 -0.90 -1.15
Sonata Software Ltd. B 142.55 154.70 -12.15 -7.85
Subex Ltd. B 9.59 10.28 -0.69 -6.71
Take Solutions Ltd. B 127.90 143.80 -15.90 -11.06
Tanla Solutions Ltd. B 30.80 32.40 -1.60 -4.94
Tata Consultancy Services Ltd. A 2196.05 2270.05 -74.00 -3.26
Tata Elxsi Ltd. A 1858.75 1993.75 -135.00 -6.77
Tech Mahindra Ltd. A 431.15 439.90 -8.75 -1.99
Wipro Ltd. A 516.10 532.30 -16.20 -3.04
Zen Technologies Ltd. B 68.30 75.00 -6.70 -8.93
Zensar Technologies Ltd. B 887.35 944.45 -57.10 -6.05
Zicom Electronic Security Systems Ltd. B 66.90 72.10 -5.20 -7.21
eClerx Services Ltd. A 1312.20 1325.45 -13.25 -1.00
Showing 1 - 56 of 56    << Previous | Next >>