rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10522.91   60.71    0.58%
Last TradedMar 23, 15:59
Prev Close10462.20

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.75 4.79 -0.04 -0.84
63 Moons Technologies Ltd. B 77.00 77.40 -0.40 -0.52
8K Miles Software Services Ltd. B 596.00 593.25 +2.75 +0.46
AXISCADES Engineering Technologies Ltd. B 154.40 151.65 +2.75 +1.81
Accelya Kale Solutions Ltd. B 1424.75 1400.55 +24.20 +1.73
Allsec Technologies Ltd. B 390.00 377.95 +12.05 +3.19
Aptech Ltd. B 229.55 228.15 +1.40 +0.61
Aurionpro Solutions Ltd. B 122.00 122.45 -0.45 -0.37
Cigniti Technologies Ltd. B 352.00 356.70 -4.70 -1.32
Cyient Ltd. A 473.50 470.75 +2.75 +0.58
D-Link (India) Ltd. B 139.40 138.80 +0.60 +0.43
Datamatics Global Services Ltd. B 130.40 128.00 +2.40 +1.88
Firstsource Solutions Ltd. A 42.05 41.05 +1.00 +2.44
HCL Infosystems Ltd. B 53.95 53.95 +0.00 +0.00
HCL Technologies Ltd. A 876.05 872.35 +3.70 +0.42
Hexaware Technologies Ltd. A 223.15 219.70 +3.45 +1.57
Hinduja Global Solutions Ltd. B 603.00 589.80 +13.20 +2.24
Infibeam Incorporation Ltd. B 1387.70 1363.20 +24.50 +1.80
Infinite Computer Solutions (India) Ltd. B 219.00 220.15 -1.15 -0.52
Infosys Ltd. A 1040.60 1027.80 +12.80 +1.25
Intellect Design Arena Ltd. A 114.00 114.95 -0.95 -0.83
Intrasoft Technologies Ltd. B 322.55 319.40 +3.15 +0.99
KPIT Technologies Ltd. A 131.90 131.75 +0.15 +0.11
Kellton Tech Solutions Ltd. B 130.05 126.15 +3.90 +3.09
Lycos Internet Ltd. T 7.70 7.58 +0.12 +1.58
MIC Electronics Ltd. B 13.35 13.55 -0.20 -1.48
Majesco Ltd. B 342.00 341.75 +0.25 +0.07
Mastek Ltd. B 178.55 178.40 +0.15 +0.08
MindTree Ltd. A 472.85 471.85 +1.00 +0.21
Moser Baer India Ltd. B 7.02 6.99 +0.03 +0.43
MphasiS Ltd. A 599.90 595.70 +4.20 +0.71
NIIT Ltd. B 73.65 72.25 +1.40 +1.94
NIIT Technologies Ltd. A 414.35 409.75 +4.60 +1.12
Nelco Ltd. B 77.75 76.75 +1.00 +1.30
Nucleus Software Exports Ltd. B 239.30 240.10 -0.80 -0.33
Oracle Financial Services Software Ltd. A 3815.30 3832.30 -17.00 -0.44
Persistent Systems Ltd. A 604.55 613.85 -9.30 -1.52
Polaris Consulting & Services Ltd. A 171.35 171.30 +0.05 +0.03
Quick Heal Technologies Ltd. B 237.60 238.75 -1.15 -0.48
RS Software (India) Ltd. B 93.20 93.15 +0.05 +0.05
Ramco Systems Ltd. B 349.15 343.80 +5.35 +1.56
Rolta India Ltd. B 59.10 58.55 +0.55 +0.94
SQS India BFSI Ltd. B 558.90 522.10 +36.80 +7.05
Sasken Technologies Ltd. B 383.00 385.25 -2.25 -0.58
Smartlink Network Systems Ltd. B 98.55 99.00 -0.45 -0.45
Sonata Software Ltd. B 170.40 168.30 +2.10 +1.25
Subex Ltd. B 11.62 11.53 +0.09 +0.78
TVS Electronics Ltd. B 167.30 166.50 +0.80 +0.48
Take Solutions Ltd. B 136.05 135.65 +0.40 +0.29
Tanla Solutions Ltd. B 50.35 50.25 +0.10 +0.20
Tata Consultancy Services Ltd. A 2458.90 2479.10 -20.20 -0.81
Tata Elxsi Ltd. A 1504.55 1478.05 +26.50 +1.79
Tech Mahindra Ltd. A 481.80 475.40 +6.40 +1.35
Trigyn Technologies Ltd. B 115.20 109.75 +5.45 +4.97
Wipro Ltd. A 509.55 501.55 +8.00 +1.60
Zen Technologies Ltd. B 67.35 67.40 -0.05 -0.07
Zensar Technologies Ltd. B 920.00 922.20 -2.20 -0.24
eClerx Services Ltd. A 1404.00 1375.10 +28.90 +2.10
Showing 1 - 58 of 58    << Previous | Next >>