rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10733.33   29.06    0.27%
Last TradedNov 22, 09:23
Prev Close10704.27

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.82 3.84 -0.02 -0.52
63 Moons Technologies Ltd. B 115.55 114.80 +0.75 +0.65
8K Miles Software Services Ltd. B 831.40 821.20 +10.20 +1.24
AXISCADES Engineering Technologies Ltd. B 130.35 129.20 +1.15 +0.89
Accelya Kale Solutions Ltd. B 1394.55 1388.95 +5.60 +0.40
Allsec Technologies Ltd. B 444.20 436.00 +8.20 +1.88
Aptech Ltd. B 312.00 309.95 +2.05 +0.66
Aurionpro Solutions Ltd. B 169.60 170.10 -0.50 -0.29
Cerebra Integrated Technologies Ltd. B 42.70 42.30 +0.40 +0.95
Cigniti Technologies Ltd. B 250.00 246.95 +3.05 +1.24
Cyient Ltd. A 559.90 555.45 +4.45 +0.80
D-Link (India) Ltd. B 123.55 121.95 +1.60 +1.31
Datamatics Global Services Ltd. B 130.80 130.45 +0.35 +0.27
Firstsource Solutions Ltd. A 43.60 43.35 +0.25 +0.58
Genesys International Corporation Ltd. B 353.40 360.60 -7.20 -2.00
HCL Infosystems Ltd. A 47.70 47.65 +0.05 +0.10
HCL Technologies Ltd. A 842.40 837.40 +5.00 +0.60
Hexaware Technologies Ltd. A 337.00 335.65 +1.35 +0.40
Hinduja Global Solutions Ltd. B 662.70 663.30 -0.60 -0.09
Infibeam Incorporation Ltd. A 179.45 178.35 +1.10 +0.62
Infinite Computer Solutions (India) Ltd. B 248.00 245.30 +2.70 +1.10
Infosys Ltd. A 969.05 966.40 +2.65 +0.27
Intellect Design Arena Ltd. A 140.85 140.00 +0.85 +0.61
Intense Technologies Ltd. B 80.10 80.15 -0.05 -0.06
KPIT Technologies Ltd. A 172.55 172.55 +0.00 +0.00
Kellton Tech Solutions Ltd. T 105.95 105.90 +0.05 +0.05
Larsen & Toubro Infotech Ltd. A 992.00 975.85 +16.15 +1.65
L&T Technology Services Ltd. A 920.85 920.70 +0.15 +0.02
Lycos Internet Ltd. B 5.79 5.68 +0.11 +1.94
MIC Electronics Ltd. B 8.10 7.98 +0.12 +1.50
Majesco Ltd. B 505.05 499.15 +5.90 +1.18
Mastek Ltd. B 381.70 376.20 +5.50 +1.46
MindTree Ltd. A 512.15 507.10 +5.05 +1.00
Moschip Semiconductor Technology Ltd. XC 38.75 37.80 +0.95 +2.51
MphasiS Ltd. A 725.00 727.30 -2.30 -0.32
NIIT Ltd. B 94.40 93.70 +0.70 +0.75
NIIT Technologies Ltd. A 636.65 637.15 -0.50 -0.08
Nucleus Software Exports Ltd. B 454.20 447.85 +6.35 +1.42
Oracle Financial Services Software Ltd. A 3700.10 3665.15 +34.95 +0.95
Persistent Systems Ltd. A 652.30 649.25 +3.05 +0.47
Polaris Consulting & Services Ltd. A 355.80 351.30 +4.50 +1.28
Quick Heal Technologies Ltd. B 225.35 222.80 +2.55 +1.14
Ramco Systems Ltd. B 414.00 413.75 +0.25 +0.06
Rolta India Ltd. B 55.25 54.80 +0.45 +0.82
SQS India BFSI Ltd. B 463.70 456.00 +7.70 +1.69
Sasken Technologies Ltd. B 611.05 603.80 +7.25 +1.20
Sonata Software Ltd. B 222.40 222.20 +0.20 +0.09
Subex Ltd. B 8.14 8.18 -0.04 -0.49
TVS Electronics Ltd. T 428.00 420.30 +7.70 +1.83
Take Solutions Ltd. B 163.20 161.60 +1.60 +0.99
Tanla Solutions Ltd. B 32.50 32.20 +0.30 +0.93
Tata Consultancy Services Ltd. A 2688.90 2676.65 +12.25 +0.46
Tata Elxsi Ltd. A 937.05 931.65 +5.40 +0.58
Tech Mahindra Ltd. A 488.50 493.90 -5.40 -1.09
Trigyn Technologies Ltd. B 103.50 102.45 +1.05 +1.02
Wipro Ltd. A 294.65 293.95 +0.70 +0.24
Xchanging Solutions Ltd. B 59.30 58.45 +0.85 +1.45
Zen Technologies Ltd. B 99.45 97.95 +1.50 +1.53
Zensar Technologies Ltd. B 872.00 878.65 -6.65 -0.76
eClerx Services Ltd. A 1308.00 1299.90 +8.10 +0.62
Showing 1 - 60 of 60    << Previous | Next >>