rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
11463.67   139.30    1.23%
Last TradedMay 26, 15:59
Prev Close11324.37

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.14 4.09 +0.05 +1.22
8K Miles Software Services Ltd. B 1706.90 1716.30 -9.40 -0.55
AXISCADES Engineering Technologies Ltd. B 261.60 252.25 +9.35 +3.71
Accelya Kale Solutions Ltd. B 1077.05 1077.15 -0.10 -0.01
Aptech Ltd. B 66.35 65.70 +0.65 +0.99
Aurionpro Solutions Ltd. B 143.45 142.45 +1.00 +0.70
Blue Star Infotech Ltd. B 290.00 288.40 +1.60 +0.55
Cigniti Technologies Ltd. B 441.60 443.35 -1.75 -0.39
Cressanda Solutions Ltd. XT 2.90 2.95 -0.05 -1.69
Cyient Ltd. A 467.70 467.95 -0.25 -0.05
D-Link (India) Ltd. B 117.55 115.85 +1.70 +1.47
Datamatics Global Services Ltd. B 56.50 57.10 -0.60 -1.05
Financial Technologies (India) Ltd. B 78.50 78.45 +0.05 +0.06
Firstsource Solutions Ltd. A 41.55 41.90 -0.35 -0.84
Geometric Ltd. B 218.00 218.00 +0.00 +0.00
HCL Infosystems Ltd. B 39.00 40.50 -1.50 -3.70
HCL Technologies Ltd. A 740.65 749.00 -8.35 -1.11
Hexaware Technologies Ltd. A 212.85 211.60 +1.25 +0.59
Hinduja Global Solutions Ltd. B 413.50 392.60 +20.90 +5.32
Infinite Computer Solutions (India) Ltd. B 211.00 212.25 -1.25 -0.59
Infosys Ltd. A 1231.65 1208.85 +22.80 +1.89
Intellect Design Arena Ltd. B 212.15 211.30 +0.85 +0.40
Intrasoft Technologies Ltd. B 386.50 386.40 +0.10 +0.03
KPIT Technologies Ltd. A 165.40 163.40 +2.00 +1.22
Kellton Tech Solutions Ltd. B 201.25 188.75 +12.50 +6.62
Lycos Internet Ltd. B 17.60 15.55 +2.05 +13.18
Majesco Ltd. B 564.10 569.20 -5.10 -0.90
Mastek Ltd. B 137.50 138.50 -1.00 -0.72
MindTree Ltd. A 664.35 650.40 +13.95 +2.14
Moser Baer India Ltd. B 8.19 8.36 -0.17 -2.03
MphasiS Ltd. A 472.20 475.30 -3.10 -0.65
NIIT Ltd. B 79.50 79.15 +0.35 +0.44
NIIT Technologies Ltd. A 479.00 474.95 +4.05 +0.85
Nelco Ltd. B 91.60 87.10 +4.50 +5.17
Nucleus Software Exports Ltd. B 202.10 202.30 -0.20 -0.10
Oracle Financial Services Software Ltd. A 3461.00 3398.55 +62.45 +1.84
Persistent Systems Ltd. A 730.00 723.95 +6.05 +0.84
Polaris Consulting & Services Ltd. A 199.30 199.75 -0.45 -0.23
R Systems International Ltd. B 55.60 56.50 -0.90 -1.59
RS Software (India) Ltd. B 93.20 93.75 -0.55 -0.59
Ramco Systems Ltd. B 710.00 701.70 +8.30 +1.18
Rolta India Ltd. B 77.70 75.95 +1.75 +2.30
SQS India BFSI Ltd. B 1115.00 1142.05 -27.05 -2.37
Sasken Communication Technologies Ltd. B 321.15 316.25 +4.90 +1.55
Smartlink Network Systems Ltd. B 92.20 93.10 -0.90 -0.97
Sonata Software Ltd. B 146.20 146.95 -0.75 -0.51
Subex Ltd. B 9.86 9.93 -0.07 -0.70
Take Solutions Ltd. B 156.85 151.10 +5.75 +3.81
Tanla Solutions Ltd. B 37.70 37.20 +0.50 +1.34
Tata Consultancy Services Ltd. A 2552.80 2526.70 +26.10 +1.03
Tata Elxsi Ltd. A 1814.10 1809.75 +4.35 +0.24
Tech Mahindra Ltd. A 541.65 528.55 +13.10 +2.48
Wipro Ltd. A 545.10 546.25 -1.15 -0.21
Zen Technologies Ltd. B 73.85 72.10 +1.75 +2.43
Zensar Technologies Ltd. B 965.10 951.25 +13.85 +1.46
Zicom Electronic Security Systems Ltd. B 58.10 57.30 +0.80 +1.40
eClerx Services Ltd. A 1371.60 1400.70 -29.10 -2.08
Showing 1 - 57 of 57    << Previous | Next >>