rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
9832.31   -82.14    -0.83%
Last TradedJan 20, 15:59
Prev Close9914.45

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.93 6.01 -0.08 -1.33
63 Moons Technologies Ltd. B 80.40 78.80 +1.60 +2.03
8K Miles Software Services Ltd. B 635.00 648.20 -13.20 -2.04
AXISCADES Engineering Technologies Ltd. B 187.40 193.05 -5.65 -2.93
Accelya Kale Solutions Ltd. B 1488.05 1493.40 -5.35 -0.36
Allsec Technologies Ltd. B 428.90 438.45 -9.55 -2.18
Aptech Ltd. B 184.55 192.00 -7.45 -3.88
Aurionpro Solutions Ltd. B 136.80 138.95 -2.15 -1.55
Cigniti Technologies Ltd. B 464.80 478.35 -13.55 -2.83
Cyient Ltd. A 466.95 477.40 -10.45 -2.19
D-Link (India) Ltd. B 112.85 114.85 -2.00 -1.74
Datamatics Global Services Ltd. B 157.05 154.00 +3.05 +1.98
Firstsource Solutions Ltd. A 39.00 39.60 -0.60 -1.52
Geometric Ltd. B 258.00 261.55 -3.55 -1.36
HCL Infosystems Ltd. B 58.70 61.05 -2.35 -3.85
HCL Technologies Ltd. A 838.50 843.80 -5.30 -0.63
Hexaware Technologies Ltd. A 193.75 198.70 -4.95 -2.49
Hinduja Global Solutions Ltd. B 532.50 541.35 -8.85 -1.63
Infinite Computer Solutions (India) Ltd. B 229.50 231.55 -2.05 -0.89
Infosys Ltd. A 948.80 958.55 -9.75 -1.02
Intellect Design Arena Ltd. A 144.10 149.45 -5.35 -3.58
Intrasoft Technologies Ltd. B 383.60 386.20 -2.60 -0.67
KPIT Technologies Ltd. A 136.00 138.35 -2.35 -1.70
Kellton Tech Solutions Ltd. B 127.70 129.35 -1.65 -1.28
Lycos Internet Ltd. B 7.93 8.00 -0.07 -0.88
MIC Electronics Ltd. B 14.47 14.88 -0.41 -2.76
Majesco Ltd. B 395.80 405.65 -9.85 -2.43
Mastek Ltd. B 190.20 193.60 -3.40 -1.76
MindTree Ltd. A 474.85 484.85 -10.00 -2.06
Moser Baer India Ltd. B 8.06 8.32 -0.26 -3.12
MphasiS Ltd. A 522.20 526.30 -4.10 -0.78
NIIT Ltd. B 78.25 83.80 -5.55 -6.62
NIIT Technologies Ltd. A 442.05 438.25 +3.80 +0.87
Nelco Ltd. B 85.05 83.95 +1.10 +1.31
Nucleus Software Exports Ltd. B 272.00 279.45 -7.45 -2.67
Oracle Financial Services Software Ltd. A 3255.00 3271.10 -16.10 -0.49
Persistent Systems Ltd. A 632.00 634.20 -2.20 -0.35
Polaris Consulting & Services Ltd. A 161.80 161.80 +0.00 +0.00
Quick Heal Technologies Ltd. B 267.55 275.20 -7.65 -2.78
RS Software (India) Ltd. B 105.00 109.10 -4.10 -3.76
Ramco Systems Ltd. B 366.85 375.15 -8.30 -2.21
Rolta India Ltd. B 64.90 62.95 +1.95 +3.10
SQS India BFSI Ltd. B 709.55 705.65 +3.90 +0.55
Sasken Communication Technologies Ltd. B 387.60 391.30 -3.70 -0.95
Smartlink Network Systems Ltd. B 100.05 101.10 -1.05 -1.04
Sonata Software Ltd. B 216.55 223.20 -6.65 -2.98
Subex Ltd. B 9.49 9.73 -0.24 -2.47
TVS Electronics Ltd. B 192.35 196.80 -4.45 -2.26
Take Solutions Ltd. B 140.00 141.25 -1.25 -0.88
Tanla Solutions Ltd. B 61.45 63.05 -1.60 -2.54
Tata Consultancy Services Ltd. A 2287.45 2290.30 -2.85 -0.12
Tata Elxsi Ltd. A 1482.20 1521.65 -39.45 -2.59
Tech Mahindra Ltd. A 469.15 481.35 -12.20 -2.53
Trigyn Technologies Ltd. T 106.20 109.35 -3.15 -2.88
Wipro Ltd. A 477.30 477.90 -0.60 -0.13
Zen Technologies Ltd. B 77.45 80.45 -3.00 -3.73
Zensar Technologies Ltd. B 920.00 914.90 +5.10 +0.56
eClerx Services Ltd. A 1492.00 1480.45 +11.55 +0.78
Showing 1 - 58 of 58    << Previous | Next >>