rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10121.27   9.97    0.10%
Last TradedSep 19, 15:59
Prev Close10111.30

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.96 3.96 +0.00 +0.00
63 Moons Technologies Ltd. B 84.00 83.35 +0.65 +0.78
8K Miles Software Services Ltd. B 391.50 400.05 -8.55 -2.14
AXISCADES Engineering Technologies Ltd. B 134.65 136.35 -1.70 -1.25
Accelya Kale Solutions Ltd. B 1510.00 1468.45 +41.55 +2.83
Allsec Technologies Ltd. B 369.90 356.50 +13.40 +3.76
Aptech Ltd. B 309.00 311.00 -2.00 -0.64
Aurionpro Solutions Ltd. B 148.85 142.55 +6.30 +4.42
Cerebra Integrated Technologies Ltd. B 41.00 41.20 -0.20 -0.49
Cigniti Technologies Ltd. B 240.55 247.50 -6.95 -2.81
Cyient Ltd. A 501.70 505.20 -3.50 -0.69
D-Link (India) Ltd. B 106.50 107.75 -1.25 -1.16
Datamatics Global Services Ltd. B 101.50 101.75 -0.25 -0.25
Firstsource Solutions Ltd. A 43.60 41.35 +2.25 +5.44
Genesys International Corporation Ltd. B 279.00 279.95 -0.95 -0.34
HCL Infosystems Ltd. A 52.85 52.40 +0.45 +0.86
HCL Technologies Ltd. A 891.50 897.95 -6.45 -0.72
Hexaware Technologies Ltd. A 278.80 278.60 +0.20 +0.07
Hinduja Global Solutions Ltd. B 511.60 515.15 -3.55 -0.69
Infibeam Incorporation Ltd. A 154.45 158.90 -4.45 -2.80
Infinite Computer Solutions (India) Ltd. B 214.50 216.75 -2.25 -1.04
Infosys Ltd. A 911.30 908.45 +2.85 +0.31
Intellect Design Arena Ltd. A 122.75 121.10 +1.65 +1.36
Intense Technologies Ltd. B 93.10 79.90 +13.20 +16.52
KPIT Technologies Ltd. A 121.20 123.10 -1.90 -1.54
Kellton Tech Solutions Ltd. B 99.30 98.75 +0.55 +0.56
Larsen & Toubro Infotech Ltd. A 769.20 756.70 +12.50 +1.65
L&T Technology Services Ltd. A 788.75 778.85 +9.90 +1.27
Lycos Internet Ltd. B 5.75 5.78 -0.03 -0.52
MIC Electronics Ltd. B 8.17 8.44 -0.27 -3.20
Majesco Ltd. B 452.00 459.25 -7.25 -1.58
Mastek Ltd. B 303.35 292.15 +11.20 +3.83
MindTree Ltd. A 474.90 473.20 +1.70 +0.36
Moschip Semiconductor Technology Ltd. XC 46.00 47.05 -1.05 -2.23
MphasiS Ltd. A 623.40 613.20 +10.20 +1.66
NIIT Ltd. B 113.20 113.30 -0.10 -0.09
NIIT Technologies Ltd. A 505.35 501.60 +3.75 +0.75
Nucleus Software Exports Ltd. B 304.70 311.75 -7.05 -2.26
Oracle Financial Services Software Ltd. A 3599.00 3572.95 +26.05 +0.73
Persistent Systems Ltd. A 627.30 636.65 -9.35 -1.47
Polaris Consulting & Services Ltd. A 230.00 228.30 +1.70 +0.74
Quick Heal Technologies Ltd. B 193.15 191.65 +1.50 +0.78
Ramco Systems Ltd. B 404.90 400.20 +4.70 +1.17
Rolta India Ltd. B 57.85 57.35 +0.50 +0.87
SQS India BFSI Ltd. B 485.00 479.45 +5.55 +1.16
Sasken Technologies Ltd. B 525.70 519.75 +5.95 +1.14
Sonata Software Ltd. B 154.45 155.30 -0.85 -0.55
Subex Ltd. B 9.12 9.46 -0.34 -3.59
TVS Electronics Ltd. B 280.95 265.70 +15.25 +5.74
Take Solutions Ltd. B 168.55 165.90 +2.65 +1.60
Tanla Solutions Ltd. B 33.10 34.30 -1.20 -3.50
Tata Consultancy Services Ltd. A 2498.30 2499.05 -0.75 -0.03
Tata Elxsi Ltd. A 886.55 903.60 -17.05 -1.89
Tech Mahindra Ltd. A 446.70 444.75 +1.95 +0.44
Trigyn Technologies Ltd. B 101.00 104.30 -3.30 -3.16
Wipro Ltd. A 288.90 288.60 +0.30 +0.10
Xchanging Solutions Ltd. B 60.00 60.20 -0.20 -0.33
Zen Technologies Ltd. B 54.20 51.10 +3.10 +6.07
Zensar Technologies Ltd. B 754.00 752.65 +1.35 +0.18
eClerx Services Ltd. A 1200.00 1174.35 +25.65 +2.18
Showing 1 - 60 of 60    << Previous | Next >>