rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10399.07   30.34    0.29%
Last TradedMay 26, 15:59
Prev Close10368.73

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.80 4.58 +0.22 +4.80
63 Moons Technologies Ltd. B 69.60 68.90 +0.70 +1.02
8K Miles Software Services Ltd. B 560.05 558.35 +1.70 +0.30
AXISCADES Engineering Technologies Ltd. B 146.00 139.85 +6.15 +4.40
Accelya Kale Solutions Ltd. B 1341.40 1328.00 +13.40 +1.01
Allsec Technologies Ltd. B 320.00 315.30 +4.70 +1.49
Aptech Ltd. B 194.30 196.10 -1.80 -0.92
Aurionpro Solutions Ltd. B 120.00 117.15 +2.85 +2.43
Cigniti Technologies Ltd. B 277.50 264.55 +12.95 +4.90
Cyient Ltd. A 502.00 502.50 -0.50 -0.10
D-Link (India) Ltd. B 102.80 102.80 +0.00 +0.00
Datamatics Global Services Ltd. B 103.25 103.95 -0.70 -0.67
Firstsource Solutions Ltd. A 34.15 33.55 +0.60 +1.79
HCL Infosystems Ltd. B 50.15 48.90 +1.25 +2.56
HCL Technologies Ltd. A 859.25 858.80 +0.45 +0.05
Hexaware Technologies Ltd. A 252.10 252.10 +0.00 +0.00
Hinduja Global Solutions Ltd. B 535.00 529.15 +5.85 +1.11
Infibeam Incorporation Ltd. B 990.55 1032.35 -41.80 -4.05
Infinite Computer Solutions (India) Ltd. B 212.00 216.10 -4.10 -1.90
Infosys Ltd. A 996.20 981.90 +14.30 +1.46
Intellect Design Arena Ltd. A 121.15 118.40 +2.75 +2.32
Intrasoft Technologies Ltd. B 334.65 337.60 -2.95 -0.87
KPIT Technologies Ltd. A 119.00 117.35 +1.65 +1.41
Kellton Tech Solutions Ltd. B 118.50 118.10 +0.40 +0.34
Lycos Internet Ltd. T 6.79 6.47 +0.32 +4.95
MIC Electronics Ltd. B 11.77 11.05 +0.72 +6.52
Majesco Ltd. B 324.15 319.70 +4.45 +1.39
Mastek Ltd. B 298.00 270.95 +27.05 +9.98
MindTree Ltd. A 534.60 541.75 -7.15 -1.32
Moser Baer India Ltd. B 5.62 5.48 +0.14 +2.55
MphasiS Ltd. A 580.05 573.00 +7.05 +1.23
NIIT Ltd. B 87.45 86.20 +1.25 +1.45
NIIT Technologies Ltd. A 496.25 492.15 +4.10 +0.83
Nelco Ltd. B 78.85 78.75 +0.10 +0.13
Nucleus Software Exports Ltd. B 329.05 331.70 -2.65 -0.80
Oracle Financial Services Software Ltd. A 3552.20 3568.25 -16.05 -0.45
Persistent Systems Ltd. A 585.00 582.70 +2.30 +0.39
Polaris Consulting & Services Ltd. A 219.00 214.10 +4.90 +2.29
Quick Heal Technologies Ltd. B 212.65 208.85 +3.80 +1.82
RS Software (India) Ltd. B 76.00 75.25 +0.75 +1.00
Ramco Systems Ltd. B 338.20 329.70 +8.50 +2.58
Rolta India Ltd. B 56.20 55.40 +0.80 +1.44
SQS India BFSI Ltd. B 533.75 525.00 +8.75 +1.67
Sasken Technologies Ltd. B 396.55 396.95 -0.40 -0.10
Smartlink Network Systems Ltd. B 91.00 90.30 +0.70 +0.78
Sonata Software Ltd. B 150.00 149.90 +0.10 +0.07
Subex Ltd. B 10.60 10.97 -0.37 -3.37
TVS Electronics Ltd. B 178.75 173.05 +5.70 +3.29
Take Solutions Ltd. B 120.55 122.70 -2.15 -1.75
Tanla Solutions Ltd. B 38.30 38.45 -0.15 -0.39
Tata Consultancy Services Ltd. A 2579.30 2619.95 -40.65 -1.55
Tata Elxsi Ltd. A 1359.30 1329.70 +29.60 +2.23
Tech Mahindra Ltd. A 430.75 426.75 +4.00 +0.94
Trigyn Technologies Ltd. B 137.90 141.55 -3.65 -2.58
Wipro Ltd. A 538.90 534.95 +3.95 +0.74
Zen Technologies Ltd. B 55.75 54.95 +0.80 +1.46
Zensar Technologies Ltd. B 882.35 889.85 -7.50 -0.84
eClerx Services Ltd. A 1319.10 1272.85 +46.25 +3.63
Showing 1 - 58 of 58    << Previous | Next >>