rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
9663.22   30.62    0.32%
Last TradedDec 06, 15:59
Prev Close9632.60

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.94 5.67 +0.27 +4.76
63 Moons Technologies Ltd. B 73.55 72.95 +0.60 +0.82
8K Miles Software Services Ltd. B 690.00 694.55 -4.55 -0.66
AXISCADES Engineering Technologies Ltd. B 194.80 194.65 +0.15 +0.08
Accelya Kale Solutions Ltd. B 1406.05 1410.65 -4.60 -0.33
Allsec Technologies Ltd. B 368.40 371.30 -2.90 -0.78
Aptech Ltd. B 156.15 156.70 -0.55 -0.35
Aurionpro Solutions Ltd. B 124.45 122.40 +2.05 +1.67
Cigniti Technologies Ltd. B 379.00 376.65 +2.35 +0.62
Cyient Ltd. A 497.50 496.75 +0.75 +0.15
D-Link (India) Ltd. B 86.00 87.60 -1.60 -1.83
Datamatics Global Services Ltd. B 87.45 88.35 -0.90 -1.02
Firstsource Solutions Ltd. A 36.25 36.45 -0.20 -0.55
Geometric Ltd. B 235.90 238.25 -2.35 -0.99
HCL Infosystems Ltd. B 56.50 55.65 +0.85 +1.53
HCL Technologies Ltd. A 790.50 792.55 -2.05 -0.26
Hexaware Technologies Ltd. A 202.45 203.45 -1.00 -0.49
Hinduja Global Solutions Ltd. B 521.00 507.85 +13.15 +2.59
Infinite Computer Solutions (India) Ltd. B 246.25 245.20 +1.05 +0.43
Infosys Ltd. A 966.95 961.40 +5.55 +0.58
Intellect Design Arena Ltd. A 146.45 144.40 +2.05 +1.42
Intrasoft Technologies Ltd. B 445.30 437.30 +8.00 +1.83
KPIT Technologies Ltd. A 132.00 130.60 +1.40 +1.07
Kellton Tech Solutions Ltd. B 111.60 112.45 -0.85 -0.76
Lycos Internet Ltd. B 9.91 9.75 +0.16 +1.64
MIC Electronics Ltd. B 14.68 14.78 -0.10 -0.68
Majesco Ltd. B 385.25 393.50 -8.25 -2.10
Mastek Ltd. B 140.00 139.30 +0.70 +0.50
MindTree Ltd. A 460.90 449.20 +11.70 +2.60
Moser Baer India Ltd. B 6.96 6.75 +0.21 +3.11
MphasiS Ltd. A 515.00 522.00 -7.00 -1.34
NIIT Ltd. B 76.45 76.45 +0.00 +0.00
NIIT Technologies Ltd. A 423.60 419.95 +3.65 +0.87
Nelco Ltd. B 85.50 84.00 +1.50 +1.79
Nucleus Software Exports Ltd. B 281.45 271.45 +10.00 +3.68
Oracle Financial Services Software Ltd. A 3026.95 3028.60 -1.65 -0.05
Persistent Systems Ltd. A 601.20 593.80 +7.40 +1.25
Polaris Consulting & Services Ltd. A 160.85 161.90 -1.05 -0.65
Quick Heal Technologies Ltd. B 244.00 229.40 +14.60 +6.36
RS Software (India) Ltd. B 101.10 98.45 +2.65 +2.69
Ramco Systems Ltd. B 328.00 324.20 +3.80 +1.17
Rolta India Ltd. B 52.55 52.50 +0.05 +0.10
SQS India BFSI Ltd. B 682.00 677.70 +4.30 +0.63
Sasken Communication Technologies Ltd. B 403.55 401.20 +2.35 +0.59
Smartlink Network Systems Ltd. B 91.45 89.80 +1.65 +1.84
Sonata Software Ltd. B 157.80 154.45 +3.35 +2.17
Subex Ltd. B 10.05 10.52 -0.47 -4.47
TVS Electronics Ltd. B 178.50 181.85 -3.35 -1.84
Take Solutions Ltd. B 136.70 137.35 -0.65 -0.47
Tanla Solutions Ltd. B 47.80 45.85 +1.95 +4.25
Tata Consultancy Services Ltd. A 2190.45 2186.45 +4.00 +0.18
Tata Elxsi Ltd. A 1379.80 1343.60 +36.20 +2.69
Tech Mahindra Ltd. A 464.00 462.25 +1.75 +0.38
Trigyn Technologies Ltd. B 103.35 104.00 -0.65 -0.63
Wipro Ltd. A 459.00 456.45 +2.55 +0.56
Zen Technologies Ltd. B 68.10 64.80 +3.30 +5.09
Zensar Technologies Ltd. B 982.95 982.50 +0.45 +0.05
eClerx Services Ltd. A 1491.50 1484.65 +6.85 +0.46
Showing 1 - 58 of 58    << Previous | Next >>