rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
9739.74   18.48    0.19%
Last TradedApr 25, 15:59
Prev Close9721.26

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.56 5.58 -0.02 -0.36
63 Moons Technologies Ltd. B 78.25 78.25 +0.00 +0.00
8K Miles Software Services Ltd. B 554.75 564.45 -9.70 -1.72
AXISCADES Engineering Technologies Ltd. B 169.55 164.25 +5.30 +3.23
Accelya Kale Solutions Ltd. B 1510.00 1520.60 -10.60 -0.70
Allsec Technologies Ltd. B 390.05 390.35 -0.30 -0.08
Aptech Ltd. B 222.05 222.05 +0.00 +0.00
Aurionpro Solutions Ltd. B 129.10 128.25 +0.85 +0.66
Cigniti Technologies Ltd. B 327.90 323.45 +4.45 +1.38
Cyient Ltd. A 535.50 541.50 -6.00 -1.11
D-Link (India) Ltd. B 148.55 141.60 +6.95 +4.91
Datamatics Global Services Ltd. B 129.70 122.20 +7.50 +6.14
Firstsource Solutions Ltd. A 42.65 43.30 -0.65 -1.50
HCL Infosystems Ltd. B 58.40 59.45 -1.05 -1.77
HCL Technologies Ltd. A 818.00 817.85 +0.15 +0.02
Hexaware Technologies Ltd. A 224.25 219.10 +5.15 +2.35
Hinduja Global Solutions Ltd. B 547.00 552.50 -5.50 -1.00
Infibeam Incorporation Ltd. B 1108.00 1098.20 +9.80 +0.89
Infinite Computer Solutions (India) Ltd. B 220.00 224.75 -4.75 -2.11
Infosys Ltd. A 929.00 926.05 +2.95 +0.32
Intellect Design Arena Ltd. A 125.25 123.30 +1.95 +1.58
Intrasoft Technologies Ltd. B 380.00 384.00 -4.00 -1.04
KPIT Technologies Ltd. A 131.05 130.95 +0.10 +0.08
Kellton Tech Solutions Ltd. B 119.10 119.75 -0.65 -0.54
Lycos Internet Ltd. T 7.46 7.49 -0.03 -0.40
MIC Electronics Ltd. B 14.16 14.53 -0.37 -2.55
Majesco Ltd. B 367.50 370.75 -3.25 -0.88
Mastek Ltd. B 276.75 281.45 -4.70 -1.67
MindTree Ltd. A 470.30 449.85 +20.45 +4.55
Moser Baer India Ltd. B 6.55 6.70 -0.15 -2.24
MphasiS Ltd. A 534.00 528.15 +5.85 +1.11
NIIT Ltd. B 79.40 78.40 +1.00 +1.28
NIIT Technologies Ltd. A 438.00 429.25 +8.75 +2.04
Nelco Ltd. B 84.55 84.50 +0.05 +0.06
Nucleus Software Exports Ltd. B 284.00 280.40 +3.60 +1.28
Oracle Financial Services Software Ltd. A 3637.00 3580.65 +56.35 +1.57
Persistent Systems Ltd. A 566.10 564.05 +2.05 +0.36
Polaris Consulting & Services Ltd. A 212.70 212.75 -0.05 -0.02
Quick Heal Technologies Ltd. B 247.60 244.15 +3.45 +1.41
RS Software (India) Ltd. B 88.10 88.35 -0.25 -0.28
Ramco Systems Ltd. B 399.80 403.05 -3.25 -0.81
Rolta India Ltd. B 61.75 63.20 -1.45 -2.29
SQS India BFSI Ltd. B 548.55 551.20 -2.65 -0.48
Sasken Technologies Ltd. B 402.35 403.85 -1.50 -0.37
Smartlink Network Systems Ltd. B 100.10 99.50 +0.60 +0.60
Sonata Software Ltd. B 168.70 164.15 +4.55 +2.77
Subex Ltd. B 11.30 11.19 +0.11 +0.98
TVS Electronics Ltd. B 195.85 197.40 -1.55 -0.79
Take Solutions Ltd. B 132.40 132.25 +0.15 +0.11
Tanla Solutions Ltd. B 51.75 52.35 -0.60 -1.15
Tata Consultancy Services Ltd. A 2311.30 2329.10 -17.80 -0.76
Tata Elxsi Ltd. A 1587.35 1581.60 +5.75 +0.36
Tech Mahindra Ltd. A 437.65 429.55 +8.10 +1.89
Trigyn Technologies Ltd. B 116.00 117.15 -1.15 -0.98
Wipro Ltd. A 496.35 491.80 +4.55 +0.93
Zen Technologies Ltd. B 63.85 63.85 +0.00 +0.00
Zensar Technologies Ltd. B 910.00 910.05 -0.05 -0.01
eClerx Services Ltd. A 1320.00 1318.20 +1.80 +0.14
Showing 1 - 58 of 58    << Previous | Next >>