rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10379.91   -17.32    -0.17%
Last TradedFeb 21, 15:59
Prev Close10397.23

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.45 5.47 -0.02 -0.37
63 Moons Technologies Ltd. B 81.55 81.30 +0.25 +0.31
8K Miles Software Services Ltd. B 593.00 591.65 +1.35 +0.23
AXISCADES Engineering Technologies Ltd. B 164.45 168.10 -3.65 -2.17
Accelya Kale Solutions Ltd. B 1540.00 1551.05 -11.05 -0.71
Allsec Technologies Ltd. B 440.25 449.60 -9.35 -2.08
Aptech Ltd. B 240.30 241.75 -1.45 -0.60
Aurionpro Solutions Ltd. B 122.00 122.85 -0.85 -0.69
Cigniti Technologies Ltd. B 388.25 400.30 -12.05 -3.01
Cyient Ltd. A 474.50 470.40 +4.10 +0.87
D-Link (India) Ltd. B 125.70 126.85 -1.15 -0.91
Datamatics Global Services Ltd. B 140.15 140.25 -0.10 -0.07
Firstsource Solutions Ltd. A 44.30 44.75 -0.45 -1.01
Geometric Ltd. B 259.10 257.20 +1.90 +0.74
HCL Infosystems Ltd. B 55.55 55.30 +0.25 +0.45
HCL Technologies Ltd. A 852.30 841.65 +10.65 +1.27
Hexaware Technologies Ltd. A 213.35 214.70 -1.35 -0.63
Hinduja Global Solutions Ltd. B 615.00 620.10 -5.10 -0.82
Infinite Computer Solutions (India) Ltd. B 251.30 252.15 -0.85 -0.34
Infosys Ltd. A 1012.95 1011.70 +1.25 +0.12
Intellect Design Arena Ltd. A 111.45 112.75 -1.30 -1.15
Intrasoft Technologies Ltd. B 371.05 361.25 +9.80 +2.71
KPIT Technologies Ltd. A 134.75 132.75 +2.00 +1.51
Kellton Tech Solutions Ltd. B 146.65 144.50 +2.15 +1.49
Lycos Internet Ltd. B 7.35 7.41 -0.06 -0.81
MIC Electronics Ltd. B 14.42 14.57 -0.15 -1.03
Majesco Ltd. B 345.00 342.85 +2.15 +0.63
Mastek Ltd. B 189.00 187.55 +1.45 +0.77
MindTree Ltd. A 474.45 474.90 -0.45 -0.09
Moser Baer India Ltd. B 7.11 7.06 +0.05 +0.71
MphasiS Ltd. A 576.15 576.55 -0.40 -0.07
NIIT Ltd. B 77.80 74.40 +3.40 +4.57
NIIT Technologies Ltd. A 418.65 423.55 -4.90 -1.16
Nelco Ltd. B 80.10 79.50 +0.60 +0.75
Nucleus Software Exports Ltd. B 268.70 267.00 +1.70 +0.64
Oracle Financial Services Software Ltd. A 3650.00 3683.80 -33.80 -0.92
Persistent Systems Ltd. A 632.00 629.95 +2.05 +0.33
Polaris Consulting & Services Ltd. A 180.45 185.75 -5.30 -2.85
Quick Heal Technologies Ltd. B 257.75 253.35 +4.40 +1.74
RS Software (India) Ltd. B 93.30 92.60 +0.70 +0.76
Ramco Systems Ltd. B 357.65 342.60 +15.05 +4.39
Rolta India Ltd. B 63.85 63.05 +0.80 +1.27
SQS India BFSI Ltd. B 590.00 590.90 -0.90 -0.15
Sasken Technologies Ltd. B 406.00 406.15 -0.15 -0.04
Smartlink Network Systems Ltd. B 94.90 95.30 -0.40 -0.42
Sonata Software Ltd. B 191.85 191.10 +0.75 +0.39
Subex Ltd. B 11.15 11.23 -0.08 -0.71
TVS Electronics Ltd. B 178.50 180.00 -1.50 -0.83
Take Solutions Ltd. B 137.70 137.10 +0.60 +0.44
Tanla Solutions Ltd. B 54.40 55.15 -0.75 -1.36
Tata Consultancy Services Ltd. A 2464.30 2506.50 -42.20 -1.68
Tata Elxsi Ltd. A 1496.75 1471.95 +24.80 +1.68
Tech Mahindra Ltd. A 507.70 499.70 +8.00 +1.60
Trigyn Technologies Ltd. T 110.50 107.30 +3.20 +2.98
Wipro Ltd. A 474.25 475.55 -1.30 -0.27
Zen Technologies Ltd. B 69.05 69.85 -0.80 -1.15
Zensar Technologies Ltd. B 924.00 924.90 -0.90 -0.10
eClerx Services Ltd. A 1383.25 1378.55 +4.70 +0.34
Showing 1 - 58 of 58    << Previous | Next >>