rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10813.20   -34.96    -0.32%
Last TradedJul 29, 15:59
Prev Close10848.16

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.09 5.14 -0.05 -0.97
63 Moons Technologies Ltd. B 83.50 84.25 -0.75 -0.89
8K Miles Software Services Ltd. B 1868.95 1866.35 +2.60 +0.14
AXISCADES Engineering Technologies Ltd. B 232.85 234.80 -1.95 -0.83
Accelya Kale Solutions Ltd. B 1218.00 1192.70 +25.30 +2.12
Aptech Ltd. B 72.40 72.75 -0.35 -0.48
Aurionpro Solutions Ltd. B 135.00 134.00 +1.00 +0.75
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Cigniti Technologies Ltd. B 451.00 452.45 -1.45 -0.32
Cressanda Solutions Ltd. XT 2.90 2.90 +0.00 +0.00
Cyient Ltd. A 489.05 483.35 +5.70 +1.18
D-Link (India) Ltd. B 113.00 116.85 -3.85 -3.29
Datamatics Global Services Ltd. B 73.50 67.85 +5.65 +8.33
Firstsource Solutions Ltd. A 46.45 47.30 -0.85 -1.80
Geometric Ltd. B 224.25 223.00 +1.25 +0.56
HCL Infosystems Ltd. B 41.10 41.50 -0.40 -0.96
HCL Technologies Ltd. A 752.50 751.15 +1.35 +0.18
Hexaware Technologies Ltd. A 220.80 229.95 -9.15 -3.98
Hinduja Global Solutions Ltd. B 419.05 412.85 +6.20 +1.50
Infinite Computer Solutions (India) Ltd. B 209.20 207.80 +1.40 +0.67
Infosys Ltd. A 1073.95 1079.20 -5.25 -0.49
Intellect Design Arena Ltd. B 219.55 226.50 -6.95 -3.07
Intrasoft Technologies Ltd. B 488.85 492.55 -3.70 -0.75
KPIT Technologies Ltd. A 131.50 137.60 -6.10 -4.43
Kellton Tech Solutions Ltd. B 162.00 161.80 +0.20 +0.12
Lycos Internet Ltd. B 12.00 12.45 -0.45 -3.61
Majesco Ltd. B 541.15 542.60 -1.45 -0.27
Mastek Ltd. B 132.65 133.40 -0.75 -0.56
MindTree Ltd. A 577.15 582.15 -5.00 -0.86
Moser Baer India Ltd. B 8.64 8.80 -0.16 -1.82
MphasiS Ltd. A 539.95 541.35 -1.40 -0.26
NIIT Ltd. B 83.40 83.70 -0.30 -0.36
NIIT Technologies Ltd. A 450.05 464.90 -14.85 -3.19
Nelco Ltd. B 94.05 96.50 -2.45 -2.54
Nucleus Software Exports Ltd. B 193.60 195.25 -1.65 -0.85
Oracle Financial Services Software Ltd. A 3692.80 3715.50 -22.70 -0.61
Persistent Systems Ltd. A 684.45 692.10 -7.65 -1.11
Polaris Consulting & Services Ltd. A 191.30 189.00 +2.30 +1.22
R Systems International Ltd. B 56.80 51.75 +5.05 +9.76
RS Software (India) Ltd. B 86.35 89.40 -3.05 -3.41
Ramco Systems Ltd. B 647.65 645.00 +2.65 +0.41
Rolta India Ltd. B 67.85 66.40 +1.45 +2.18
SQS India BFSI Ltd. B 930.00 941.65 -11.65 -1.24
Sasken Communication Technologies Ltd. B 358.55 356.05 +2.50 +0.70
Smartlink Network Systems Ltd. B 93.00 94.15 -1.15 -1.22
Sonata Software Ltd. B 159.15 160.20 -1.05 -0.66
Subex Ltd. B 12.80 12.47 +0.33 +2.65
Take Solutions Ltd. B 182.35 175.40 +6.95 +3.96
Tanla Solutions Ltd. B 36.20 37.10 -0.90 -2.43
Tata Consultancy Services Ltd. A 2618.55 2615.55 +3.00 +0.11
Tata Elxsi Ltd. A 1649.50 1640.70 +8.80 +0.54
Tech Mahindra Ltd. A 486.70 486.00 +0.70 +0.14
Wipro Ltd. A 546.00 553.30 -7.30 -1.32
Zen Technologies Ltd. B 82.40 82.55 -0.15 -0.18
Zensar Technologies Ltd. B 1048.35 1050.40 -2.05 -0.20
Zicom Electronic Security Systems Ltd. B 44.40 44.95 -0.55 -1.22
eClerx Services Ltd. A 1540.05 1551.75 -11.70 -0.75
Showing 1 - 57 of 57    << Previous | Next >>