rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10322.16   168.17    1.66%
Last TradedJul 21, 15:59
Prev Close10153.99

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.51 4.51 +0.00 +0.00
63 Moons Technologies Ltd. B 62.50 62.65 -0.15 -0.24
8K Miles Software Services Ltd. B 534.45 516.50 +17.95 +3.48
AXISCADES Engineering Technologies Ltd. B 145.05 145.60 -0.55 -0.38
Accelya Kale Solutions Ltd. B 1409.60 1441.75 -32.15 -2.23
Allsec Technologies Ltd. B 350.20 333.70 +16.50 +4.94
Aptech Ltd. B 203.10 200.80 +2.30 +1.15
Aurionpro Solutions Ltd. B 117.50 117.15 +0.35 +0.30
Cigniti Technologies Ltd. B 285.80 293.50 -7.70 -2.62
Cyient Ltd. A 531.10 521.75 +9.35 +1.79
D-Link (India) Ltd. B 106.55 107.40 -0.85 -0.79
Datamatics Global Services Ltd. B 115.50 115.15 +0.35 +0.30
Firstsource Solutions Ltd. A 32.80 32.90 -0.10 -0.30
HCL Infosystems Ltd. A 51.55 53.15 -1.60 -3.01
HCL Technologies Ltd. A 903.00 885.35 +17.65 +1.99
Hexaware Technologies Ltd. A 242.95 244.90 -1.95 -0.80
Hinduja Global Solutions Ltd. B 523.00 527.60 -4.60 -0.87
Infibeam Incorporation Ltd. A 1259.00 1249.50 +9.50 +0.76
Infinite Computer Solutions (India) Ltd. B 207.00 208.25 -1.25 -0.60
Infosys Ltd. A 979.90 969.00 +10.90 +1.12
Intellect Design Arena Ltd. A 115.25 116.80 -1.55 -1.33
Intrasoft Technologies Ltd. B 426.55 426.05 +0.50 +0.12
KPIT Technologies Ltd. A 126.30 129.50 -3.20 -2.47
Kellton Tech Solutions Ltd. B 102.10 103.00 -0.90 -0.87
Lycos Internet Ltd. B 7.79 7.75 +0.04 +0.52
MIC Electronics Ltd. B 8.77 8.67 +0.10 +1.15
Majesco Ltd. B 369.30 376.45 -7.15 -1.90
Mastek Ltd. B 327.60 325.80 +1.80 +0.55
MindTree Ltd. A 483.65 484.20 -0.55 -0.11
Moser Baer India Ltd. B 5.13 5.17 -0.04 -0.77
MphasiS Ltd. A 577.40 576.90 +0.50 +0.09
NIIT Ltd. B 87.00 88.05 -1.05 -1.19
NIIT Technologies Ltd. A 542.10 545.80 -3.70 -0.68
Nelco Ltd. B 107.95 109.45 -1.50 -1.37
Nucleus Software Exports Ltd. B 289.35 308.20 -18.85 -6.12
Oracle Financial Services Software Ltd. A 3681.30 3644.20 +37.10 +1.02
Persistent Systems Ltd. A 656.50 657.05 -0.55 -0.08
Polaris Consulting & Services Ltd. A 245.00 245.80 -0.80 -0.33
Quick Heal Technologies Ltd. B 221.60 224.80 -3.20 -1.42
RS Software (India) Ltd. B 78.55 83.40 -4.85 -5.82
Ramco Systems Ltd. B 402.80 403.15 -0.35 -0.09
Rolta India Ltd. B 59.70 60.30 -0.60 -1.00
SQS India BFSI Ltd. B 525.25 532.80 -7.55 -1.42
Sasken Technologies Ltd. B 525.25 527.80 -2.55 -0.48
Smartlink Network Systems Ltd. B 98.75 99.80 -1.05 -1.05
Sonata Software Ltd. B 160.40 160.80 -0.40 -0.25
Subex Ltd. B 10.24 10.26 -0.02 -0.19
TVS Electronics Ltd. B 195.00 196.45 -1.45 -0.74
Take Solutions Ltd. B 157.00 151.35 +5.65 +3.73
Tanla Solutions Ltd. B 36.75 36.90 -0.15 -0.41
Tata Consultancy Services Ltd. A 2490.90 2445.20 +45.70 +1.87
Tata Elxsi Ltd. A 1680.80 1690.30 -9.50 -0.56
Tech Mahindra Ltd. A 395.00 391.65 +3.35 +0.86
Trigyn Technologies Ltd. T 122.25 124.15 -1.90 -1.53
Wipro Ltd. A 286.40 269.00 +17.40 +6.47
Zen Technologies Ltd. B 55.10 56.40 -1.30 -2.30
Zensar Technologies Ltd. B 833.30 811.75 +21.55 +2.65
eClerx Services Ltd. A 1310.00 1319.80 -9.80 -0.74
Showing 1 - 58 of 58    << Previous | Next >>