rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
11306.02   -246.44    -2.13%
Last TradedJun 24, 15:59
Prev Close11552.46

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.61 4.84 -0.23 -4.75
63 Moons Technologies Ltd. B 81.25 84.45 -3.20 -3.79
8K Miles Software Services Ltd. B 1730.00 1724.55 +5.45 +0.32
AXISCADES Engineering Technologies Ltd. B 241.45 256.75 -15.30 -5.96
Accelya Kale Solutions Ltd. B 1090.00 1139.35 -49.35 -4.33
Aptech Ltd. B 72.40 74.20 -1.80 -2.43
Aurionpro Solutions Ltd. B 122.20 125.75 -3.55 -2.82
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Cigniti Technologies Ltd. B 433.00 438.60 -5.60 -1.28
Cressanda Solutions Ltd. XT 2.90 2.90 +0.00 +0.00
Cyient Ltd. A 483.45 491.10 -7.65 -1.56
D-Link (India) Ltd. B 113.15 118.20 -5.05 -4.27
Datamatics Global Services Ltd. B 56.45 59.10 -2.65 -4.48
Firstsource Solutions Ltd. A 44.15 46.45 -2.30 -4.95
Geometric Ltd. B 224.00 230.30 -6.30 -2.74
HCL Infosystems Ltd. B 38.50 39.80 -1.30 -3.27
HCL Technologies Ltd. A 741.95 768.60 -26.65 -3.47
Hexaware Technologies Ltd. A 229.40 232.95 -3.55 -1.52
Hinduja Global Solutions Ltd. B 394.55 405.90 -11.35 -2.80
Infinite Computer Solutions (India) Ltd. B 210.00 209.60 +0.40 +0.19
Infosys Ltd. A 1194.50 1211.55 -17.05 -1.41
Intellect Design Arena Ltd. B 195.85 195.60 +0.25 +0.13
Intrasoft Technologies Ltd. B 384.00 382.25 +1.75 +0.46
KPIT Technologies Ltd. A 177.95 187.20 -9.25 -4.94
Kellton Tech Solutions Ltd. B 162.00 168.25 -6.25 -3.71
Lycos Internet Ltd. B 14.95 15.40 -0.45 -2.92
Majesco Ltd. B 529.90 545.15 -15.25 -2.80
Mastek Ltd. B 138.50 142.20 -3.70 -2.60
MindTree Ltd. A 657.10 658.80 -1.70 -0.26
Moser Baer India Ltd. B 7.85 8.01 -0.16 -2.00
MphasiS Ltd. A 548.30 546.20 +2.10 +0.38
NIIT Ltd. B 80.35 84.10 -3.75 -4.46
NIIT Technologies Ltd. A 504.30 521.15 -16.85 -3.23
Nelco Ltd. B 93.65 97.80 -4.15 -4.24
Nucleus Software Exports Ltd. B 212.20 216.85 -4.65 -2.14
Oracle Financial Services Software Ltd. A 3396.85 3466.75 -69.90 -2.02
Persistent Systems Ltd. A 710.00 706.70 +3.30 +0.47
Polaris Consulting & Services Ltd. A 192.10 191.45 +0.65 +0.34
R Systems International Ltd. B 51.50 53.00 -1.50 -2.83
RS Software (India) Ltd. B 97.05 100.90 -3.85 -3.82
Ramco Systems Ltd. B 691.00 711.85 -20.85 -2.93
Rolta India Ltd. B 61.80 63.95 -2.15 -3.36
SQS India BFSI Ltd. B 975.00 1008.50 -33.50 -3.32
Sasken Communication Technologies Ltd. B 313.30 318.30 -5.00 -1.57
Smartlink Network Systems Ltd. B 90.55 98.00 -7.45 -7.60
Sonata Software Ltd. B 160.00 164.10 -4.10 -2.50
Subex Ltd. B 10.17 10.50 -0.33 -3.14
Take Solutions Ltd. B 167.20 171.30 -4.10 -2.39
Tanla Solutions Ltd. B 35.85 36.75 -0.90 -2.45
Tata Consultancy Services Ltd. A 2570.70 2644.30 -73.60 -2.78
Tata Elxsi Ltd. A 1707.00 1775.85 -68.85 -3.88
Tech Mahindra Ltd. A 506.85 532.05 -25.20 -4.74
Wipro Ltd. A 555.00 563.55 -8.55 -1.52
Zen Technologies Ltd. B 72.00 72.40 -0.40 -0.55
Zensar Technologies Ltd. B 958.35 970.10 -11.75 -1.21
Zicom Electronic Security Systems Ltd. B 42.75 44.50 -1.75 -3.93
eClerx Services Ltd. A 1403.00 1422.70 -19.70 -1.38
Showing 1 - 57 of 57    << Previous | Next >>