rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Information Technology
10185.69   -98.31    -0.96%
Last TradedSep 29, 15:59
Prev Close10284.00

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.38 5.81 -0.43 -7.40
63 Moons Technologies Ltd. B 78.30 85.10 -6.80 -7.99
8K Miles Software Services Ltd. B 1904.50 1997.40 -92.90 -4.65
AXISCADES Engineering Technologies Ltd. B 211.40 231.15 -19.75 -8.54
Accelya Kale Solutions Ltd. B 1316.45 1385.65 -69.20 -4.99
Allsec Technologies Ltd. B 246.00 262.85 -16.85 -6.41
Aptech Ltd. B 164.00 172.60 -8.60 -4.98
Aurionpro Solutions Ltd. B 117.00 123.90 -6.90 -5.57
Cigniti Technologies Ltd. B 413.55 427.80 -14.25 -3.33
Cyient Ltd. A 462.80 470.95 -8.15 -1.73
D-Link (India) Ltd. B 85.25 89.30 -4.05 -4.54
Datamatics Global Services Ltd. B 75.20 78.95 -3.75 -4.75
Firstsource Solutions Ltd. A 39.05 41.90 -2.85 -6.80
Geometric Ltd. B 231.25 233.15 -1.90 -0.81
HCL Infosystems Ltd. B 41.60 46.35 -4.75 -10.25
HCL Technologies Ltd. A 792.45 795.55 -3.10 -0.39
Hexaware Technologies Ltd. A 185.85 194.65 -8.80 -4.52
Hinduja Global Solutions Ltd. B 513.00 534.95 -21.95 -4.10
Infinite Computer Solutions (India) Ltd. B 229.50 230.85 -1.35 -0.58
Infosys Ltd. A 1029.90 1038.60 -8.70 -0.84
Intellect Design Arena Ltd. A 175.00 185.95 -10.95 -5.89
Intrasoft Technologies Ltd. B 375.00 390.10 -15.10 -3.87
KPIT Technologies Ltd. A 124.30 134.40 -10.10 -7.51
Kellton Tech Solutions Ltd. B 115.15 123.15 -8.00 -6.50
Lycos Internet Ltd. B 7.73 8.13 -0.40 -4.92
MIC Electronics Ltd. B 14.98 16.07 -1.09 -6.78
Majesco Ltd. B 438.00 467.40 -29.40 -6.29
Mastek Ltd. B 110.45 118.30 -7.85 -6.64
MindTree Ltd. A 481.25 492.85 -11.60 -2.35
Moser Baer India Ltd. B 7.38 8.00 -0.62 -7.75
MphasiS Ltd. A 514.60 521.30 -6.70 -1.29
NIIT Ltd. B 93.70 98.90 -5.20 -5.26
NIIT Technologies Ltd. A 412.80 437.70 -24.90 -5.69
Nelco Ltd. B 80.95 90.30 -9.35 -10.35
Nucleus Software Exports Ltd. B 174.75 180.50 -5.75 -3.19
Oracle Financial Services Software Ltd. A 3198.80 3300.70 -101.90 -3.09
Persistent Systems Ltd. A 620.15 622.50 -2.35 -0.38
Polaris Consulting & Services Ltd. A 161.85 167.60 -5.75 -3.43
Quick Heal Technologies Ltd. B 217.20 230.00 -12.80 -5.57
RS Software (India) Ltd. B 72.00 78.15 -6.15 -7.87
Ramco Systems Ltd. B 461.10 465.05 -3.95 -0.85
Rolta India Ltd. B 61.05 62.60 -1.55 -2.48
SQS India BFSI Ltd. B 862.10 873.60 -11.50 -1.32
Sasken Communication Technologies Ltd. B 330.50 347.20 -16.70 -4.81
Smartlink Network Systems Ltd. B 83.70 89.05 -5.35 -6.01
Sonata Software Ltd. B 159.30 164.85 -5.55 -3.37
Subex Ltd. B 10.67 11.60 -0.93 -8.02
TVS Electronics Ltd. B 93.00 99.80 -6.80 -6.81
Take Solutions Ltd. B 166.75 170.55 -3.80 -2.23
Tanla Solutions Ltd. B 33.95 36.30 -2.35 -6.47
Tata Consultancy Services Ltd. A 2434.60 2423.45 +11.15 +0.46
Tata Elxsi Ltd. A 1384.85 1494.30 -109.45 -7.32
Tech Mahindra Ltd. A 427.25 440.50 -13.25 -3.01
Trigyn Technologies Ltd. B 92.00 100.30 -8.30 -8.28
Wipro Ltd. A 472.45 483.40 -10.95 -2.27
Zen Technologies Ltd. B 76.95 81.80 -4.85 -5.93
Zensar Technologies Ltd. B 1010.00 1025.50 -15.50 -1.51
eClerx Services Ltd. A 1476.00 1498.20 -22.20 -1.48
Showing 1 - 58 of 58    << Previous | Next >>