rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Power
2289.70   -9.62    -0.42%
Last TradedJul 21, 15:59
Prev Close2299.32

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1461.40 1458.70 +2.70 +0.19
Adani Power Ltd. A 31.95 29.85 +2.10 +7.04
Bharat Heavy Electricals Ltd. A 145.00 146.50 -1.50 -1.02
CESC Ltd. A 903.00 899.05 +3.95 +0.44
CG Power and Industrial Solutions Ltd. A 85.80 85.80 +0.00 +0.00
GMR Infrastructure Ltd. A 18.00 17.80 +0.20 +1.12
JSW Energy Ltd. A 66.90 65.45 +1.45 +2.22
NHPC Ltd. A 30.55 30.85 -0.30 -0.97
NTPC Ltd. A 164.35 165.30 -0.95 -0.57
PTC India Ltd. A 117.70 118.10 -0.40 -0.34
Power Grid Corporation of India Ltd. A 214.90 218.95 -4.05 -1.85
Reliance Infrastructure Ltd. A 510.45 519.10 -8.65 -1.67
Reliance Power Ltd. A 43.85 44.45 -0.60 -1.35
Siemens Ltd. A 1364.00 1365.90 -1.90 -0.14
Suzlon Energy Ltd. A 19.15 18.50 +0.65 +3.51
Tata Power Company Ltd. A 83.30 82.75 +0.55 +0.66
Thermax Ltd. A 926.10 934.00 -7.90 -0.85
Torrent Power Ltd. A 180.35 181.10 -0.75 -0.41
Showing 1 - 18 of 18    << Previous | Next >>