rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Power
2239.22   35.55    1.61%
Last TradedMay 26, 15:59
Prev Close2203.67

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1478.40 1478.40 +0.00 +0.00
Adani Power Ltd. A 28.90 28.60 +0.30 +1.05
Bharat Heavy Electricals Ltd. A 158.40 151.60 +6.80 +4.49
CESC Ltd. A 897.85 888.05 +9.80 +1.10
CG Power and Industrial Solutions Ltd. A 93.40 93.00 +0.40 +0.43
GMR Infrastructure Ltd. A 15.95 15.25 +0.70 +4.59
JSW Energy Ltd. A 64.55 63.65 +0.90 +1.41
NHPC Ltd. A 30.45 29.30 +1.15 +3.92
NTPC Ltd. A 156.15 156.35 -0.20 -0.13
PTC India Ltd. A 93.55 91.80 +1.75 +1.91
Power Grid Corporation of India Ltd. A 203.80 198.70 +5.10 +2.57
Reliance Infrastructure Ltd. A 507.15 497.05 +10.10 +2.03
Reliance Power Ltd. A 43.55 42.40 +1.15 +2.71
Siemens Ltd. A 1387.90 1348.05 +39.85 +2.96
Suzlon Energy Ltd. A 19.80 19.40 +0.40 +2.06
Tata Power Company Ltd. A 80.95 80.35 +0.60 +0.75
Thermax Ltd. A 1012.80 990.40 +22.40 +2.26
Torrent Power Ltd. A 194.75 198.15 -3.40 -1.72
Showing 1 - 18 of 18    << Previous | Next >>