rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 30 Jul, 16:00 Indiceswise listed companies
Bse Power
2,162.74   13.46    0.63%
Last TradedJul 30, 15:59
Prev Close2,149.28

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,045.00 1,038.40 +6.60 +0.64
Adani Power Ltd. A 57.25 56.05 +1.20 +2.14
Bharat Heavy Electricals Ltd. A 230.95 229.50 +1.45 +0.63
CESC Ltd. A 642.35 607.35 +35.00 +5.76
Crompton Greaves Ltd. A 195.50 190.90 +4.60 +2.41
GMR Infrastructure Ltd. A 25.95 25.20 +0.75 +2.98
JSW Energy Ltd. A 76.00 77.45 -1.45 -1.87
Jaiprakash Power Ventures Ltd. A 19.50 19.55 -0.05 -0.26
NHPC Ltd. A 23.05 22.75 +0.30 +1.32
NTPC Ltd. A 149.50 149.05 +0.45 +0.30
PTC India Ltd. B 83.45 82.15 +1.30 +1.58
Power Grid Corporation of India Ltd. A 134.75 132.95 +1.80 +1.35
Reliance Infrastructure Ltd. A 751.15 734.50 +16.65 +2.27
Reliance Power Ltd. A 94.25 94.00 +0.25 +0.27
Siemens Ltd. A 886.90 896.30 -9.40 -1.05
Tata Power Company Ltd. A 99.60 101.15 -1.55 -1.53
Thermax Ltd. A 860.70 887.45 -26.75 -3.01
Torrent Power Ltd. A 142.75 142.35 +0.40 +0.28
Showing 1 - 18 of 18    << Previous | Next >>