rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 05 May, 15:59 Indiceswise listed companies
S&P BSE Power
1825.28   11.06    0.61%
Last TradedMay 05, 15:59
Prev Close1814.22

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1237.25 1229.00 +8.25 +0.67
Adani Power Ltd. A 30.05 30.45 -0.40 -1.31
Alstom T&D India Ltd. A 350.85 354.20 -3.35 -0.95
Bharat Heavy Electricals Ltd. A 122.85 119.80 +3.05 +2.55
CESC Ltd. A 524.80 526.15 -1.35 -0.26
Crompton Greaves Ltd. A 59.20 56.65 +2.55 +4.50
GMR Infrastructure Ltd. A 11.98 11.93 +0.05 +0.42
JSW Energy Ltd. A 66.60 66.60 +0.00 +0.00
NHPC Ltd. A 20.80 20.50 +0.30 +1.46
NTPC Ltd. A 139.35 138.50 +0.85 +0.61
PTC India Ltd. A 61.90 62.35 -0.45 -0.72
Power Grid Corporation of India Ltd. A 142.80 142.90 -0.10 -0.07
Reliance Infrastructure Ltd. A 520.05 516.80 +3.25 +0.63
Reliance Power Ltd. A 49.40 49.75 -0.35 -0.70
Siemens Ltd. A 1173.20 1134.45 +38.75 +3.42
Suzlon Energy Ltd. A 14.63 14.65 -0.02 -0.14
Tata Power Company Ltd. A 70.30 70.50 -0.20 -0.28
Thermax Ltd. A 742.25 733.95 +8.30 +1.13
Torrent Power Ltd. A 225.85 226.00 -0.15 -0.07
Showing 1 - 19 of 19    << Previous | Next >>