rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Power
2036.19   28.29    1.41%
Last TradedJul 22, 15:59
Prev Close2007.90

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1283.75 1270.55 +13.20 +1.04
Adani Power Ltd. A 28.50 28.35 +0.15 +0.53
Alstom T&D India Ltd. A 360.00 355.45 +4.55 +1.28
Bharat Heavy Electricals Ltd. A 141.05 139.85 +1.20 +0.86
CESC Ltd. A 606.00 594.75 +11.25 +1.89
Crompton Greaves Ltd. A 73.30 72.20 +1.10 +1.52
GMR Infrastructure Ltd. A 14.23 14.02 +0.21 +1.50
JSW Energy Ltd. A 79.45 79.75 -0.30 -0.38
NHPC Ltd. A 25.40 25.15 +0.25 +0.99
NTPC Ltd. A 156.55 154.85 +1.70 +1.10
PTC India Ltd. A 82.20 80.45 +1.75 +2.18
Power Grid Corporation of India Ltd. A 166.85 162.75 +4.10 +2.52
Reliance Infrastructure Ltd. A 561.25 550.60 +10.65 +1.93
Reliance Power Ltd. A 51.85 51.15 +0.70 +1.37
Siemens Ltd. A 1330.00 1323.85 +6.15 +0.46
Suzlon Energy Ltd. A 18.00 18.10 -0.10 -0.55
Tata Power Company Ltd. A 72.05 70.80 +1.25 +1.77
Thermax Ltd. A 905.25 905.60 -0.35 -0.04
Torrent Power Ltd. A 170.70 171.30 -0.60 -0.35
Showing 1 - 19 of 19    << Previous | Next >>