rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Apr, 14:37 Indiceswise listed companies
BSE PSU
6,467.21   97.98    1.54%
Last TradedApr 17, 15:02
Prev Close6,369.23

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 94.35 91.55 +2.80 +3.06
Andhra Bank A 64.45 63.20 +1.25 +1.98
BEML Ltd. B 399.10 399.35 -0.25 -0.06
Balmer Lawrie & Company Ltd. B 338.50 334.25 +4.25 +1.27
Bank of Baroda A 767.95 757.45 +10.50 +1.39
Bank of India A 216.50 213.50 +3.00 +1.41
Bank of Maharashtra B 38.25 37.55 +0.70 +1.86
Bharat Electronics Ltd. A 1,215.00 1,208.95 +6.05 +0.50
Bharat Heavy Electricals Ltd. A 177.70 175.60 +2.10 +1.20
Bharat Petroleum Corporation Ltd. A 443.05 435.25 +7.80 +1.79
Canara Bank A 268.35 261.20 +7.15 +2.74
Central Bank of India A 50.05 49.55 +0.50 +1.01
Chennai Petroleum Corporation Ltd. B 68.15 67.65 +0.50 +0.74
Coal India Ltd. A 289.45 289.70 -0.25 -0.09
Container Corporation of India Ltd. A 920.00 915.35 +4.65 +0.51
Corporation Bank A 281.95 278.65 +3.30 +1.18
Dena Bank A 59.80 58.60 +1.20 +2.05
Engineers India Ltd. A 228.50 235.00 -6.50 -2.77
GAIL (India) Ltd. A 374.00 367.70 +6.30 +1.71
Gujarat Mineral Development Corporation Ltd. A 140.20 138.95 +1.25 +0.90
HMT Ltd. B 29.65 29.50 +0.15 +0.51
Hindustan Copper Ltd. A 75.85 74.95 +0.90 +1.20
Hindustan Petroleum Corporation Ltd. A 308.40 302.30 +6.10 +2.02
IDBI Bank Ltd. A 66.10 65.05 +1.05 +1.61
Indian Bank A 132.00 129.35 +2.65 +2.05
Indian Oil Corporation Ltd. A 261.75 261.00 +0.75 +0.29
Indian Overseas Bank A 52.15 50.75 +1.40 +2.76
Jammu & Kashmir Bank Ltd. A 1,705.00 1,671.05 +33.95 +2.03
MMTC Ltd. A 59.55 59.15 +0.40 +0.68
MOIL Ltd. B 248.65 248.05 +0.60 +0.24
Mahanagar Telephone Nigam Ltd. B 16.40 16.25 +0.15 +0.92
Mangalore Refinery And Petrochemicals Ltd. A 52.00 51.10 +0.90 +1.76
NHPC Ltd. A 20.05 19.85 +0.20 +1.01
NMDC Ltd. A 149.00 149.05 -0.05 -0.03
NTPC Ltd. A 122.50 122.60 -0.10 -0.08
National Aluminium Company Ltd. A 39.50 39.65 -0.15 -0.38
Neyveli Lignite Corporation Ltd. A 69.35 69.40 -0.05 -0.07
Oil And Natural Gas Corporation Ltd. A 320.20 316.90 +3.30 +1.04
Oil India Ltd. A 474.80 475.15 -0.35 -0.07
Oriental Bank of Commerce A 226.75 215.70 +11.05 +5.12
Power Finance Corporation Ltd. A 186.00 181.55 +4.45 +2.45
Power Grid Corporation of India Ltd. A 106.90 107.50 -0.60 -0.56
Punjab & Sind Bank B 46.90 46.45 +0.45 +0.97
Punjab National Bank A 776.10 764.35 +11.75 +1.54
Rashtriya Chemicals & Fertilizers Ltd. B 35.80 35.15 +0.65 +1.85
Rural Electrification Corporation Ltd. A 239.80 238.10 +1.70 +0.71
State Bank of India A 2,014.40 1,959.75 +54.65 +2.79
SJVN Ltd. B 22.10 21.80 +0.30 +1.38
Shipping Corporation of India Ltd. B 43.40 44.00 -0.60 -1.36
State Bank Of Bikaner and Jaipur B 341.45 342.15 -0.70 -0.20
State Bank Of Mysore B 419.60 419.85 -0.25 -0.06
State Trading Corporation Of India Ltd. B 195.50 194.55 +0.95 +0.49
State Bank of Travancore B 424.90 425.20 -0.30 -0.07
Steel Authority of India (SAIL) Ltd. A 70.20 69.55 +0.65 +0.93
Syndicate Bank A 99.85 97.10 +2.75 +2.83
UCO Bank A 74.45 72.80 +1.65 +2.27
Union Bank of India A 151.70 145.90 +5.80 +3.98
United Bank of India B 31.00 31.00 +0.00 +0.00
Vijaya Bank B 40.45 39.55 +0.90 +2.28
Showing 1 - 59 of 59    << Previous | Next >>