rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
8072.99   -162.58    -1.97%
Last TradedJan 20, 15:59
Prev Close8235.57

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 63.30 66.25 -2.95 -4.45
Andhra Bank A 49.05 49.80 -0.75 -1.51
BEML Ltd. A 1158.65 1172.45 -13.80 -1.18
Balmer Lawrie & Company Ltd. B 226.45 229.85 -3.40 -1.48
Bank of Baroda A 154.20 160.15 -5.95 -3.72
Bank of India A 112.35 115.70 -3.35 -2.90
Bank of Maharashtra B 29.50 29.90 -0.40 -1.34
Bharat Electronics Ltd. A 1475.80 1490.45 -14.65 -0.98
Bharat Heavy Electricals Ltd. A 129.10 132.40 -3.30 -2.49
Bharat Petroleum Corporation Ltd. A 666.00 673.65 -7.65 -1.14
Canara Bank A 272.50 286.95 -14.45 -5.04
Central Bank of India A 83.05 83.35 -0.30 -0.36
Chennai Petroleum Corporation Ltd. B 327.85 334.15 -6.30 -1.89
Coal India Ltd. A 303.75 308.25 -4.50 -1.46
Container Corporation of India Ltd. A 1174.00 1182.95 -8.95 -0.76
Corporation Bank A 42.10 42.80 -0.70 -1.64
Dena Bank A 34.45 34.95 -0.50 -1.43
Engineers India Ltd. A 146.40 150.30 -3.90 -2.59
GAIL (India) Ltd. A 459.85 462.70 -2.85 -0.62
Gujarat Mineral Development Corporation Ltd. A 112.15 115.75 -3.60 -3.11
Hindustan Copper Ltd. A 64.75 67.40 -2.65 -3.93
Hindustan Petroleum Corporation Ltd. A 492.70 494.95 -2.25 -0.45
IDBI Bank Ltd. A 74.30 76.55 -2.25 -2.94
IFCI Ltd. A 27.00 27.75 -0.75 -2.70
Indian Bank A 244.50 248.50 -4.00 -1.61
Indian Oil Corporation Ltd. A 352.85 360.15 -7.30 -2.03
Indian Overseas Bank A 25.40 25.60 -0.20 -0.78
Jammu & Kashmir Bank Ltd. A 62.60 61.85 +0.75 +1.21
MMTC Ltd. A 64.80 67.85 -3.05 -4.50
MOIL Ltd. B 378.10 385.15 -7.05 -1.83
Mahanagar Telephone Nigam Ltd. B 19.65 20.10 -0.45 -2.24
Mangalore Refinery And Petrochemicals Ltd. A 101.15 108.90 -7.75 -7.12
NBCC (India) Ltd. B 258.40 271.70 -13.30 -4.90
NHPC Ltd. A 27.15 27.80 -0.65 -2.34
NLC India Ltd. A 87.85 89.95 -2.10 -2.33
NMDC Ltd. A 141.50 146.30 -4.80 -3.28
NTPC Ltd. A 170.50 174.05 -3.55 -2.04
National Aluminium Company Ltd. A 70.75 71.05 -0.30 -0.42
Oil And Natural Gas Corporation Ltd. A 197.40 201.05 -3.65 -1.82
Oil India Ltd. A 327.65 335.20 -7.55 -2.25
Oriental Bank of Commerce A 112.25 116.60 -4.35 -3.73
Power Finance Corporation Ltd. A 130.70 132.65 -1.95 -1.47
Power Grid Corporation of India Ltd. A 199.05 202.00 -2.95 -1.46
Punjab National Bank A 128.05 132.10 -4.05 -3.07
Rashtriya Chemicals & Fertilizers Ltd. B 56.20 58.25 -2.05 -3.52
Rural Electrification Corporation Ltd. A 137.15 138.90 -1.75 -1.26
State Bank of India A 251.00 258.30 -7.30 -2.83
SJVN Ltd. A 31.65 31.70 -0.05 -0.16
Shipping Corporation of India Ltd. A 67.10 68.30 -1.20 -1.76
State Bank Of Bikaner and Jaipur B 681.95 696.75 -14.80 -2.12
State Bank of Travancore B 525.00 542.60 -17.60 -3.24
Steel Authority of India (SAIL) Ltd. A 58.25 59.45 -1.20 -2.02
Syndicate Bank A 64.10 65.60 -1.50 -2.29
UCO Bank A 33.70 34.05 -0.35 -1.03
Union Bank of India A 135.70 140.20 -4.50 -3.21
Vijaya Bank B 50.80 51.75 -0.95 -1.84
Showing 1 - 56 of 56    << Previous | Next >>