rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 18 Dec, 16:00 Indiceswise listed companies
BSE PSU
8,018.10   183.48    2.34%
Last TradedDec 18, 15:59
Prev Close7,834.62

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 124.30 118.35 +5.95 +5.03
Andhra Bank A 86.85 83.70 +3.15 +3.76
BEML Ltd. A 711.85 685.95 +25.90 +3.78
Balmer Lawrie & Company Ltd. B 568.15 560.00 +8.15 +1.46
Bank of Baroda A 1,056.05 1,008.40 +47.65 +4.73
Bank of India A 291.45 283.55 +7.90 +2.79
Bank of Maharashtra B 41.55 40.75 +0.80 +1.96
Bharat Electronics Ltd. A 2,785.30 2,642.65 +142.65 +5.40
Bharat Heavy Electricals Ltd. A 257.30 245.25 +12.05 +4.91
Bharat Petroleum Corporation Ltd. A 653.40 647.25 +6.15 +0.95
Canara Bank A 435.60 407.65 +27.95 +6.86
Central Bank of India A 80.15 78.50 +1.65 +2.10
Chennai Petroleum Corporation Ltd. B 68.55 66.35 +2.20 +3.32
Coal India Ltd. A 367.40 366.85 +0.55 +0.15
Container Corporation of India Ltd. A 1,330.35 1,271.30 +59.05 +4.64
Corporation Bank A 309.30 296.05 +13.25 +4.48
Dena Bank A 57.45 55.75 +1.70 +3.05
Engineers India Ltd. A 215.60 208.45 +7.15 +3.43
GAIL (India) Ltd. A 434.40 416.95 +17.45 +4.19
Gujarat Mineral Development Corporation Ltd. A 121.60 125.45 -3.85 -3.07
HMT Ltd. B 46.55 45.75 +0.80 +1.75
Hindustan Copper Ltd. A 70.50 68.35 +2.15 +3.15
Hindustan Petroleum Corporation Ltd. A 576.10 548.90 +27.20 +4.96
IDBI Bank Ltd. A 67.75 65.25 +2.50 +3.83
Indian Bank A 190.50 187.50 +3.00 +1.60
Indian Oil Corporation Ltd. A 331.45 323.40 +8.05 +2.49
Indian Overseas Bank A 56.75 54.85 +1.90 +3.46
Jammu & Kashmir Bank Ltd. A 148.55 145.15 +3.40 +2.34
MMTC Ltd. A 56.80 55.15 +1.65 +2.99
MOIL Ltd. B 298.70 289.30 +9.40 +3.25
Mahanagar Telephone Nigam Ltd. B 26.15 25.25 +0.90 +3.56
Mangalore Refinery And Petrochemicals Ltd. A 47.25 45.75 +1.50 +3.28
NHPC Ltd. A 18.75 18.30 +0.45 +2.46
NMDC Ltd. A 139.80 137.40 +2.40 +1.75
NTPC Ltd. A 132.95 128.05 +4.90 +3.83
National Aluminium Company Ltd. A 51.30 49.85 +1.45 +2.91
Neyveli Lignite Corporation Ltd. A 76.00 75.10 +0.90 +1.20
Oil And Natural Gas Corporation Ltd. A 345.10 342.75 +2.35 +0.69
Oil India Ltd. A 561.60 545.25 +16.35 +3.00
Oriental Bank of Commerce A 322.05 308.00 +14.05 +4.56
Power Finance Corporation Ltd. A 296.05 272.75 +23.30 +8.54
Power Grid Corporation of India Ltd. A 131.65 131.25 +0.40 +0.30
Punjab & Sind Bank B 58.55 57.10 +1.45 +2.54
Punjab National Bank A 225.95 217.16 +8.79 +4.05
Rashtriya Chemicals & Fertilizers Ltd. B 66.00 63.20 +2.80 +4.43
Rural Electrification Corporation Ltd. A 329.65 311.35 +18.30 +5.88
State Bank of India A 307.05 302.05 +5.00 +1.66
SJVN Ltd. A 24.05 23.25 +0.80 +3.44
Shipping Corporation of India Ltd. A 59.75 58.25 +1.50 +2.58
State Bank Of Bikaner and Jaipur B 595.10 570.25 +24.85 +4.36
State Bank Of Mysore B 531.45 520.00 +11.45 +2.20
State Trading Corporation Of India Ltd. B 184.75 179.50 +5.25 +2.92
State Bank of Travancore B 472.70 454.05 +18.65 +4.11
Steel Authority of India (SAIL) Ltd. A 79.20 75.85 +3.35 +4.42
Syndicate Bank A 122.55 119.15 +3.40 +2.85
UCO Bank A 79.35 76.65 +2.70 +3.52
Union Bank of India A 222.40 214.80 +7.60 +3.54
United Bank of India B 39.40 38.20 +1.20 +3.14
Vijaya Bank B 46.90 45.40 +1.50 +3.30
Showing 1 - 59 of 59    << Previous | Next >>