rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Jul, 15:59 Indiceswise listed companies
BSE PSU
7,754.71   116.95    1.53%
Last TradedJul 01, 15:59
Prev Close7,637.76

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 88.60 86.70 +1.90 +2.19
Andhra Bank A 70.00 67.90 +2.10 +3.09
BEML Ltd. A 1,241.40 1,208.05 +33.35 +2.76
Balmer Lawrie & Company Ltd. B 554.80 561.80 -7.00 -1.25
Bank of Baroda A 150.05 144.20 +5.85 +4.06
Bank of India A 179.65 171.30 +8.35 +4.87
Bank of Maharashtra B 38.65 35.90 +2.75 +7.66
Bharat Electronics Ltd. A 3,411.75 3,361.55 +50.20 +1.49
Bharat Heavy Electricals Ltd. A 256.95 247.85 +9.10 +3.67
Bharat Petroleum Corporation Ltd. A 887.45 877.20 +10.25 +1.17
Canara Bank A 286.80 277.95 +8.85 +3.18
Central Bank of India A 102.00 102.40 -0.40 -0.39
Chennai Petroleum Corporation Ltd. B 163.25 170.10 -6.85 -4.03
Coal India Ltd. A 425.10 421.05 +4.05 +0.96
Container Corporation of India Ltd. A 1,718.50 1,673.95 +44.55 +2.66
Corporation Bank A 51.45 50.60 +0.85 +1.68
Dena Bank A 44.55 43.95 +0.60 +1.37
Engineers India Ltd. A 236.90 227.35 +9.55 +4.20
GAIL (India) Ltd. A 390.50 392.05 -1.55 -0.40
Gujarat Mineral Development Corporation Ltd. A 97.25 93.75 +3.50 +3.73
HMT Ltd. B 41.75 40.80 +0.95 +2.33
Hindustan Copper Ltd. A 63.70 62.70 +1.00 +1.59
Hindustan Petroleum Corporation Ltd. A 737.65 728.55 +9.10 +1.25
IDBI Bank Ltd. A 62.85 60.80 +2.05 +3.37
Indian Bank A 143.70 140.75 +2.95 +2.10
Indian Oil Corporation Ltd. A 390.75 384.60 +6.15 +1.60
Indian Overseas Bank A 37.90 37.00 +0.90 +2.43
Jammu & Kashmir Bank Ltd. A 102.35 100.60 +1.75 +1.74
MMTC Ltd. A 52.30 51.40 +0.90 +1.75
MOIL Ltd. B 249.00 247.30 +1.70 +0.69
Mahanagar Telephone Nigam Ltd. B 16.60 15.95 +0.65 +4.08
Mangalore Refinery And Petrochemicals Ltd. A 74.30 74.90 -0.60 -0.80
NHPC Ltd. A 19.60 19.65 -0.05 -0.25
NMDC Ltd. A 118.35 118.70 -0.35 -0.29
NTPC Ltd. A 138.10 137.80 +0.30 +0.22
National Aluminium Company Ltd. A 40.00 40.00 +0.00 +0.00
National Buildings Construction Corporation Ltd. B 988.00 904.25 +83.75 +9.26
Neyveli Lignite Corporation Ltd. A 82.20 81.65 +0.55 +0.67
Oil And Natural Gas Corporation Ltd. A 313.70 309.65 +4.05 +1.31
Oil India Ltd. A 450.00 447.30 +2.70 +0.60
Oriental Bank of Commerce A 174.00 167.65 +6.35 +3.79
Power Finance Corporation Ltd. A 259.25 255.80 +3.45 +1.35
Power Grid Corporation of India Ltd. A 142.15 139.10 +3.05 +2.19
Punjab & Sind Bank B 42.10 41.20 +0.90 +2.18
Punjab National Bank A 140.75 139.15 +1.60 +1.15
Rashtriya Chemicals & Fertilizers Ltd. B 55.90 54.75 +1.15 +2.10
Rural Electrification Corporation Ltd. A 279.70 275.15 +4.55 +1.65
State Bank of India A 267.60 262.80 +4.80 +1.83
SJVN Ltd. A 23.85 23.75 +0.10 +0.42
Shipping Corporation of India Ltd. A 50.75 50.05 +0.70 +1.40
State Bank Of Bikaner and Jaipur B 545.85 534.95 +10.90 +2.04
State Bank Of Mysore B 444.55 442.35 +2.20 +0.50
State Bank of Travancore B 416.05 421.85 -5.80 -1.37
Steel Authority of India (SAIL) Ltd. A 64.35 61.30 +3.05 +4.98
Syndicate Bank A 101.10 98.20 +2.90 +2.95
UCO Bank A 54.45 52.95 +1.50 +2.83
Union Bank of India A 155.95 147.45 +8.50 +5.76
United Bank of India B 23.90 23.55 +0.35 +1.49
Vijaya Bank B 41.15 39.95 +1.20 +3.00
Showing 1 - 59 of 59    << Previous | Next >>