Last updated: 17 May, 16:00
Indiceswise listed companies
BSE PSU
7,010.80
33.60
0.48%
Last TradedMay 17, 15:43
Prev Close6,977.20
Prev Close6,977.20
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Allahabad Bank | A | 128.30 | 127.05 | +1.25 | +0.98 |
| Andhra Bank | A | 91.25 | 92.60 | -1.35 | -1.46 |
| BEML Ltd. | B | 186.45 | 172.80 | +13.65 | +7.90 |
| Balmer Lawrie & Company Ltd. | B | 694.90 | 692.95 | +1.95 | +0.28 |
| Bank of Baroda | A | 738.75 | 727.95 | +10.80 | +1.48 |
| Bank of India | A | 324.90 | 321.75 | +3.15 | +0.98 |
| Bank of Maharashtra | B | 58.15 | 58.45 | -0.30 | -0.51 |
| Bharat Electronics Ltd. | A | 1,323.00 | 1,280.30 | +42.70 | +3.34 |
| Bharat Heavy Electricals Ltd. | A | 201.35 | 193.60 | +7.75 | +4.00 |
| Bharat Petroleum Corporation Ltd. | A | 418.35 | 421.80 | -3.45 | -0.82 |
| Canara Bank | A | 439.40 | 433.40 | +6.00 | +1.38 |
| Central Bank of India | A | 69.65 | 70.35 | -0.70 | -1.00 |
| Chennai Petroleum Corporation Ltd. | B | 108.35 | 108.10 | +0.25 | +0.23 |
| Coal India Ltd. | A | 297.60 | 298.50 | -0.90 | -0.30 |
| Container Corporation of India Ltd. | A | 1,143.50 | 1,147.00 | -3.50 | -0.31 |
| Corporation Bank | A | 418.65 | 415.60 | +3.05 | +0.73 |
| Dena Bank | A | 94.95 | 95.10 | -0.15 | -0.16 |
| Engineers India Ltd. | A | 183.25 | 179.75 | +3.50 | +1.95 |
| GAIL (India) Ltd. | A | 336.95 | 337.75 | -0.80 | -0.24 |
| Gujarat Mineral Development Corporation Ltd. | A | 147.10 | 148.50 | -1.40 | -0.94 |
| HMT Ltd. | B | 33.80 | 34.05 | -0.25 | -0.73 |
| Hindustan Copper Ltd. | A | 104.90 | 105.90 | -1.00 | -0.94 |
| Hindustan Petroleum Corporation Ltd. | A | 312.55 | 317.15 | -4.60 | -1.45 |
| IDBI Bank Ltd. | A | 90.65 | 90.45 | +0.20 | +0.22 |
| Indian Bank | A | 160.40 | 158.55 | +1.85 | +1.17 |
| Indian Oil Corporation Ltd. | A | 311.10 | 311.60 | -0.50 | -0.16 |
| Indian Overseas Bank | A | 64.05 | 64.00 | +0.05 | +0.08 |
| Jammu & Kashmir Bank Ltd. | A | 1,318.25 | 1,315.05 | +3.20 | +0.24 |
| MMTC Ltd. | A | 258.25 | 264.00 | -5.75 | -2.18 |
| MOIL Ltd. | B | 219.15 | 219.55 | -0.40 | -0.18 |
| Mahanagar Telephone Nigam Ltd. | B | 21.60 | 22.35 | -0.75 | -3.36 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 46.40 | 46.70 | -0.30 | -0.64 |
| NHPC Ltd. | A | 20.80 | 20.55 | +0.25 | +1.22 |
| NMDC Ltd. | A | 122.05 | 124.65 | -2.60 | -2.09 |
| NTPC Ltd. | A | 159.80 | 156.30 | +3.50 | +2.24 |
| National Aluminium Company Ltd. | A | 35.75 | 35.85 | -0.10 | -0.28 |
| National Fertilizers Ltd. | B | 48.00 | 48.55 | -0.55 | -1.13 |
| Neyveli Lignite Corporation Ltd. | A | 69.60 | 69.60 | +0.00 | +0.00 |
| Oil And Natural Gas Corporation Ltd. | A | 340.00 | 337.85 | +2.15 | +0.64 |
| Oil India Ltd. | A | 589.25 | 598.60 | -9.35 | -1.56 |
| Oriental Bank of Commerce | A | 266.10 | 265.90 | +0.20 | +0.08 |
| Power Finance Corporation Ltd. | A | 204.50 | 203.90 | +0.60 | +0.29 |
| Power Grid Corporation of India Ltd. | A | 116.00 | 113.70 | +2.30 | +2.02 |
| Punjab & Sind Bank | B | 62.00 | 62.05 | -0.05 | -0.08 |
| Punjab National Bank | A | 834.75 | 817.10 | +17.65 | +2.16 |
| Rashtriya Chemicals & Fertilizers Ltd. | B | 40.60 | 40.90 | -0.30 | -0.73 |
| Rural Electrification Corporation Ltd. | A | 242.85 | 238.15 | +4.70 | +1.97 |
| State Bank of India | A | 2,424.60 | 2,414.80 | +9.80 | +0.41 |
| SJVN Ltd. | B | 20.25 | 20.35 | -0.10 | -0.49 |
| Shipping Corporation of India Ltd. | B | 40.80 | 41.05 | -0.25 | -0.61 |
| State Bank Of Bikaner and Jaipur | B | 433.70 | 435.10 | -1.40 | -0.32 |
| State Bank Of Mysore | B | 573.30 | 575.95 | -2.65 | -0.46 |
| State Trading Corporation Of India Ltd. | B | 189.50 | 192.35 | -2.85 | -1.48 |
| State Bank of Travancore | B | 550.45 | 549.90 | +0.55 | +0.10 |
| Steel Authority of India (SAIL) Ltd. | A | 63.40 | 63.35 | +0.05 | +0.08 |
| Syndicate Bank | A | 130.35 | 129.55 | +0.80 | +0.62 |
| UCO Bank | A | 80.75 | 80.70 | +0.05 | +0.06 |
| Union Bank of India | A | 243.50 | 243.10 | +0.40 | +0.16 |
| United Bank of India | B | 57.55 | 59.20 | -1.65 | -2.79 |
| Vijaya Bank | B | 54.30 | 54.75 | -0.45 | -0.82 |
Showing 1 - 60 of 60
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback