rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 May, 15:59 Indiceswise listed companies
BSE PSU
7,815.80   70.44    0.91%
Last TradedMay 29, 15:59
Prev Close7,745.36

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 106.75 105.45 +1.30 +1.23
Andhra Bank A 80.20 80.55 -0.35 -0.43
BEML Ltd. A 1,036.45 977.35 +59.10 +6.05
Balmer Lawrie & Company Ltd. B 573.00 576.50 -3.50 -0.61
Bank of Baroda A 162.55 161.60 +0.95 +0.59
Bank of India A 197.00 191.40 +5.60 +2.93
Bank of Maharashtra B 39.00 38.75 +0.25 +0.65
Bharat Electronics Ltd. A 3,582.95 3,337.65 +245.30 +7.35
Bharat Heavy Electricals Ltd. A 251.60 251.95 -0.35 -0.14
Bharat Petroleum Corporation Ltd. A 849.60 817.25 +32.35 +3.96
Canara Bank A 343.15 341.60 +1.55 +0.45
Central Bank of India A 105.65 106.95 -1.30 -1.22
Chennai Petroleum Corporation Ltd. B 117.35 109.60 +7.75 +7.07
Coal India Ltd. A 391.30 383.10 +8.20 +2.14
Container Corporation of India Ltd. A 1,790.00 1,680.15 +109.85 +6.54
Corporation Bank A 56.85 56.80 +0.05 +0.09
Dena Bank A 48.40 48.20 +0.20 +0.41
Engineers India Ltd. A 210.60 199.40 +11.20 +5.62
GAIL (India) Ltd. A 389.90 381.15 +8.75 +2.30
Gujarat Mineral Development Corporation Ltd. A 99.50 101.00 -1.50 -1.49
HMT Ltd. B 39.30 40.05 -0.75 -1.87
Hindustan Copper Ltd. A 61.80 62.30 -0.50 -0.80
Hindustan Petroleum Corporation Ltd. A 675.10 636.85 +38.25 +6.01
IDBI Bank Ltd. A 71.25 70.70 +0.55 +0.78
Indian Bank A 165.25 162.15 +3.10 +1.91
Indian Oil Corporation Ltd. A 355.95 360.85 -4.90 -1.36
Indian Overseas Bank A 43.35 43.10 +0.25 +0.58
Jammu & Kashmir Bank Ltd. A 108.10 108.80 -0.70 -0.64
MMTC Ltd. A 48.25 48.50 -0.25 -0.52
MOIL Ltd. B 243.95 248.15 -4.20 -1.69
Mahanagar Telephone Nigam Ltd. B 17.10 17.10 +0.00 +0.00
Mangalore Refinery And Petrochemicals Ltd. A 70.50 68.05 +2.45 +3.60
NHPC Ltd. A 20.15 20.10 +0.05 +0.25
NMDC Ltd. A 128.50 131.15 -2.65 -2.02
NTPC Ltd. A 136.70 135.00 +1.70 +1.26
National Aluminium Company Ltd. A 48.40 48.10 +0.30 +0.62
National Buildings Construction Corporation Ltd. B 770.20 780.70 -10.50 -1.34
Neyveli Lignite Corporation Ltd. A 73.25 73.00 +0.25 +0.34
Oil And Natural Gas Corporation Ltd. A 329.95 328.10 +1.85 +0.56
Oil India Ltd. A 465.05 475.90 -10.85 -2.28
Oriental Bank of Commerce A 214.50 206.25 +8.25 +4.00
Power Finance Corporation Ltd. A 272.65 279.50 -6.85 -2.45
Power Grid Corporation of India Ltd. A 143.70 143.15 +0.55 +0.38
Punjab & Sind Bank B 46.15 45.95 +0.20 +0.44
Punjab National Bank A 153.40 155.60 -2.20 -1.41
Rashtriya Chemicals & Fertilizers Ltd. B 55.90 55.85 +0.05 +0.09
Rural Electrification Corporation Ltd. A 296.15 302.30 -6.15 -2.03
State Bank of India A 278.15 277.50 +0.65 +0.23
SJVN Ltd. A 24.40 24.55 -0.15 -0.61
Shipping Corporation of India Ltd. A 52.20 51.40 +0.80 +1.56
State Bank Of Bikaner and Jaipur B 562.00 558.45 +3.55 +0.64
State Bank Of Mysore B 472.55 473.75 -1.20 -0.25
State Trading Corporation Of India Ltd. B 156.00 157.30 -1.30 -0.83
State Bank of Travancore B 442.00 442.10 -0.10 -0.02
Steel Authority of India (SAIL) Ltd. A 65.90 65.90 +0.00 +0.00
Syndicate Bank A 116.75 115.55 +1.20 +1.04
UCO Bank A 63.60 64.05 -0.45 -0.70
Union Bank of India A 173.45 171.55 +1.90 +1.11
United Bank of India B 24.85 24.80 +0.05 +0.20
Vijaya Bank B 46.50 46.70 -0.20 -0.43
Showing 1 - 60 of 60    << Previous | Next >>