rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
7186.13   -14.43    -0.20%
Last TradedJul 29, 15:59
Prev Close7200.56

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 77.20 78.30 -1.10 -1.40
Andhra Bank A 60.00 59.65 +0.35 +0.59
BEML Ltd. A 1014.35 1003.85 +10.50 +1.05
Balmer Lawrie & Company Ltd. B 628.00 629.05 -1.05 -0.17
Bank of Baroda A 152.20 154.40 -2.20 -1.42
Bank of India A 111.20 110.75 +0.45 +0.41
Bank of Maharashtra B 32.55 32.85 -0.30 -0.91
Bharat Electronics Ltd. A 1234.00 1220.75 +13.25 +1.09
Bharat Heavy Electricals Ltd. A 145.80 149.30 -3.50 -2.34
Bharat Petroleum Corporation Ltd. A 592.55 583.40 +9.15 +1.57
Canara Bank A 251.20 258.25 -7.05 -2.73
Central Bank of India A 97.90 98.00 -0.10 -0.10
Chennai Petroleum Corporation Ltd. B 266.95 260.90 +6.05 +2.32
Coal India Ltd. A 328.00 330.00 -2.00 -0.61
Container Corporation of India Ltd. A 1500.00 1470.70 +29.30 +1.99
Corporation Bank A 41.65 42.30 -0.65 -1.54
Dena Bank A 38.70 38.95 -0.25 -0.64
Engineers India Ltd. A 225.85 225.40 +0.45 +0.20
GAIL (India) Ltd. A 385.00 383.75 +1.25 +0.33
Gujarat Mineral Development Corporation Ltd. A 79.55 81.60 -2.05 -2.51
HMT Ltd. T 40.80 41.40 -0.60 -1.45
Hindustan Copper Ltd. A 64.15 65.15 -1.00 -1.53
Hindustan Petroleum Corporation Ltd. A 1260.40 1227.05 +33.35 +2.72
IDBI Bank Ltd. A 69.85 70.35 -0.50 -0.71
Indian Bank A 158.65 155.60 +3.05 +1.96
Indian Oil Corporation Ltd. A 543.40 532.70 +10.70 +2.01
Indian Overseas Bank A 27.40 27.15 +0.25 +0.92
Jammu & Kashmir Bank Ltd. A 67.15 67.85 -0.70 -1.03
MMTC Ltd. A 45.00 45.55 -0.55 -1.21
MOIL Ltd. B 244.10 246.70 -2.60 -1.05
Mahanagar Telephone Nigam Ltd. B 21.35 21.65 -0.30 -1.39
Mangalore Refinery And Petrochemicals Ltd. A 81.10 81.10 +0.00 +0.00
NBCC (India) Ltd. B 246.60 244.30 +2.30 +0.94
NHPC Ltd. A 25.25 25.15 +0.10 +0.40
NMDC Ltd. A 100.20 102.40 -2.20 -2.15
NTPC Ltd. A 158.45 158.95 -0.50 -0.31
National Aluminium Company Ltd. A 46.55 47.30 -0.75 -1.59
Neyveli Lignite Corporation Ltd. A 77.00 77.10 -0.10 -0.13
Oil And Natural Gas Corporation Ltd. A 219.95 221.75 -1.80 -0.81
Oil India Ltd. A 366.65 369.75 -3.10 -0.84
Oriental Bank of Commerce A 116.75 117.85 -1.10 -0.93
Power Finance Corporation Ltd. A 218.65 219.70 -1.05 -0.48
Power Grid Corporation of India Ltd. A 175.90 175.10 +0.80 +0.46
Punjab National Bank A 123.45 129.00 -5.55 -4.30
Rashtriya Chemicals & Fertilizers Ltd. B 49.45 50.10 -0.65 -1.30
Rural Electrification Corporation Ltd. A 212.05 212.55 -0.50 -0.24
State Bank of India A 229.05 230.95 -1.90 -0.82
SJVN Ltd. A 27.85 27.95 -0.10 -0.36
Shipping Corporation of India Ltd. A 72.10 73.90 -1.80 -2.44
State Bank Of Bikaner and Jaipur B 644.00 650.45 -6.45 -0.99
State Bank of Travancore B 510.05 513.60 -3.55 -0.69
Steel Authority of India (SAIL) Ltd. A 46.95 47.40 -0.45 -0.95
Syndicate Bank A 76.45 76.65 -0.20 -0.26
UCO Bank A 44.00 43.15 +0.85 +1.97
Union Bank of India A 127.45 129.45 -2.00 -1.54
United Bank of India B 22.75 23.00 -0.25 -1.09
Vijaya Bank B 41.20 41.95 -0.75 -1.79
Showing 1 - 57 of 57    << Previous | Next >>