rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
6472.06   -114.95    -1.75%
Last TradedJun 24, 15:59
Prev Close6587.01

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 65.10 63.75 +1.35 +2.12
Andhra Bank A 53.20 55.25 -2.05 -3.71
BEML Ltd. A 829.75 843.90 -14.15 -1.68
Balmer Lawrie & Company Ltd. B 593.40 593.90 -0.50 -0.08
Bank of Baroda A 146.95 152.15 -5.20 -3.42
Bank of India A 94.90 96.45 -1.55 -1.61
Bank of Maharashtra B 31.85 32.95 -1.10 -3.34
Bharat Electronics Ltd. A 1251.85 1271.70 -19.85 -1.56
Bharat Heavy Electricals Ltd. A 118.25 122.55 -4.30 -3.51
Bharat Petroleum Corporation Ltd. A 1011.90 1023.75 -11.85 -1.16
Canara Bank A 209.80 213.30 -3.50 -1.64
Central Bank of India A 105.80 106.45 -0.65 -0.61
Chennai Petroleum Corporation Ltd. B 182.70 189.90 -7.20 -3.79
Coal India Ltd. A 311.45 317.45 -6.00 -1.89
Container Corporation of India Ltd. A 1348.30 1351.20 -2.90 -0.21
Corporation Bank A 40.70 41.10 -0.40 -0.97
Dena Bank A 35.55 36.55 -1.00 -2.74
Engineers India Ltd. A 197.50 198.20 -0.70 -0.35
GAIL (India) Ltd. A 376.65 375.40 +1.25 +0.33
Gujarat Mineral Development Corporation Ltd. A 69.85 71.75 -1.90 -2.65
HMT Ltd. T 40.20 41.75 -1.55 -3.71
Hindustan Copper Ltd. A 50.80 52.10 -1.30 -2.50
Hindustan Petroleum Corporation Ltd. A 935.20 953.00 -17.80 -1.87
IDBI Bank Ltd. A 66.10 69.75 -3.65 -5.23
Indian Bank A 133.60 136.75 -3.15 -2.30
Indian Oil Corporation Ltd. A 418.45 421.10 -2.65 -0.63
Indian Overseas Bank A 25.80 27.05 -1.25 -4.62
Jammu & Kashmir Bank Ltd. A 65.65 66.75 -1.10 -1.65
MMTC Ltd. A 41.75 43.60 -1.85 -4.24
MOIL Ltd. B 235.20 233.65 +1.55 +0.66
Mahanagar Telephone Nigam Ltd. B 21.25 21.80 -0.55 -2.52
Mangalore Refinery And Petrochemicals Ltd. A 64.20 65.95 -1.75 -2.65
NBCC (India) Ltd. B 185.70 186.65 -0.95 -0.51
NHPC Ltd. A 24.00 24.40 -0.40 -1.64
NMDC Ltd. A 90.50 91.65 -1.15 -1.25
NTPC Ltd. A 149.10 149.05 +0.05 +0.03
National Aluminium Company Ltd. A 41.60 41.35 +0.25 +0.60
Neyveli Lignite Corporation Ltd. A 69.55 70.75 -1.20 -1.70
Oil And Natural Gas Corporation Ltd. A 209.55 217.80 -8.25 -3.79
Oil India Ltd. A 350.65 358.35 -7.70 -2.15
Oriental Bank of Commerce A 99.80 102.00 -2.20 -2.16
Power Finance Corporation Ltd. A 162.50 166.80 -4.30 -2.58
Power Grid Corporation of India Ltd. A 155.00 156.55 -1.55 -0.99
Punjab National Bank A 102.15 99.25 +2.90 +2.92
Rashtriya Chemicals & Fertilizers Ltd. B 44.05 45.30 -1.25 -2.76
Rural Electrification Corporation Ltd. A 162.45 167.30 -4.85 -2.90
State Bank of India A 211.25 217.40 -6.15 -2.83
SJVN Ltd. A 28.80 28.45 +0.35 +1.23
Shipping Corporation of India Ltd. A 62.75 65.25 -2.50 -3.83
State Bank Of Bikaner and Jaipur B 634.85 617.60 +17.25 +2.79
State Bank of Travancore B 497.70 490.45 +7.25 +1.48
Steel Authority of India (SAIL) Ltd. A 42.40 43.95 -1.55 -3.53
Syndicate Bank A 70.20 72.55 -2.35 -3.24
UCO Bank A 38.00 39.10 -1.10 -2.81
Union Bank of India A 122.05 126.25 -4.20 -3.33
United Bank of India B 21.40 22.40 -1.00 -4.46
Vijaya Bank B 35.65 36.30 -0.65 -1.79
Showing 1 - 57 of 57    << Previous | Next >>