rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 18 Sep, 16:00 Indiceswise listed companies
BSE PSU
8,130.35   148.98    1.87%
Last TradedSep 18, 15:59
Prev Close7,981.37

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 125.15 120.40 +4.75 +3.95
Andhra Bank A 80.80 77.60 +3.20 +4.12
BEML Ltd. B 676.55 663.00 +13.55 +2.04
Balmer Lawrie & Company Ltd. B 601.90 592.85 +9.05 +1.53
Bank of Baroda A 956.90 928.75 +28.15 +3.03
Bank of India A 296.00 286.70 +9.30 +3.24
Bank of Maharashtra B 46.05 45.45 +0.60 +1.32
Bharat Electronics Ltd. A 2,110.10 2,107.50 +2.60 +0.12
Bharat Heavy Electricals Ltd. A 228.45 220.70 +7.75 +3.51
Bharat Petroleum Corporation Ltd. A 662.40 638.75 +23.65 +3.70
Canara Bank A 402.05 391.90 +10.15 +2.59
Central Bank of India A 66.95 64.95 +2.00 +3.08
Chennai Petroleum Corporation Ltd. B 103.10 93.65 +9.45 +10.09
Coal India Ltd. A 344.90 339.85 +5.05 +1.49
Container Corporation of India Ltd. A 1,284.75 1,265.10 +19.65 +1.55
Corporation Bank A 340.55 332.45 +8.10 +2.44
Dena Bank A 64.35 63.15 +1.20 +1.90
Engineers India Ltd. A 242.20 235.45 +6.75 +2.87
GAIL (India) Ltd. A 451.80 445.90 +5.90 +1.32
Gujarat Mineral Development Corporation Ltd. A 148.00 150.45 -2.45 -1.63
HMT Ltd. B 35.15 34.60 +0.55 +1.59
Hindustan Copper Ltd. A 89.20 86.80 +2.40 +2.76
Hindustan Petroleum Corporation Ltd. A 486.45 472.85 +13.60 +2.88
IDBI Bank Ltd. A 76.20 73.95 +2.25 +3.04
Indian Bank A 152.40 152.95 -0.55 -0.36
Indian Oil Corporation Ltd. A 378.20 368.60 +9.60 +2.60
Indian Overseas Bank A 63.20 61.40 +1.80 +2.93
Jammu & Kashmir Bank Ltd. A 145.50 144.40 +1.10 +0.76
MMTC Ltd. A 71.85 70.20 +1.65 +2.35
MOIL Ltd. B 299.85 296.80 +3.05 +1.03
Mahanagar Telephone Nigam Ltd. B 31.20 30.10 +1.10 +3.65
Mangalore Refinery And Petrochemicals Ltd. A 63.00 62.65 +0.35 +0.56
NHPC Ltd. A 20.70 20.15 +0.55 +2.73
NMDC Ltd. A 175.50 175.35 +0.15 +0.09
NTPC Ltd. A 136.90 133.65 +3.25 +2.43
National Aluminium Company Ltd. A 66.25 65.00 +1.25 +1.92
Neyveli Lignite Corporation Ltd. A 88.95 87.50 +1.45 +1.66
Oil And Natural Gas Corporation Ltd. A 414.35 408.20 +6.15 +1.51
Oil India Ltd. A 628.55 631.50 -2.95 -0.47
Oriental Bank of Commerce A 292.80 282.90 +9.90 +3.50
Power Finance Corporation Ltd. A 248.30 242.80 +5.50 +2.27
Power Grid Corporation of India Ltd. A 136.60 135.85 +0.75 +0.55
Punjab & Sind Bank B 61.10 60.05 +1.05 +1.75
Punjab National Bank A 991.60 967.60 +24.00 +2.48
Rashtriya Chemicals & Fertilizers Ltd. B 58.30 56.55 +1.75 +3.09
Rural Electrification Corporation Ltd. A 269.70 262.00 +7.70 +2.94
State Bank of India A 2,618.75 2,562.05 +56.70 +2.21
SJVN Ltd. B 23.20 22.95 +0.25 +1.09
Shipping Corporation of India Ltd. B 63.15 61.45 +1.70 +2.77
State Bank Of Bikaner and Jaipur B 627.00 637.35 -10.35 -1.62
State Bank Of Mysore B 512.00 510.70 +1.30 +0.25
State Trading Corporation Of India Ltd. B 211.90 206.25 +5.65 +2.74
State Bank of Travancore B 492.35 490.85 +1.50 +0.31
Steel Authority of India (SAIL) Ltd. A 75.90 75.55 +0.35 +0.46
Syndicate Bank A 128.35 125.05 +3.30 +2.64
UCO Bank A 87.25 84.45 +2.80 +3.32
Union Bank of India A 222.05 212.80 +9.25 +4.35
United Bank of India B 45.55 44.85 +0.70 +1.56
Vijaya Bank B 47.60 47.05 +0.55 +1.17
Showing 1 - 59 of 59    << Previous | Next >>