rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 May, 16:00 Indiceswise listed companies
BSE PSU
7,010.80   33.60    0.48%
Last TradedMay 17, 15:43
Prev Close6,977.20

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 128.30 127.05 +1.25 +0.98
Andhra Bank A 91.25 92.60 -1.35 -1.46
BEML Ltd. B 186.45 172.80 +13.65 +7.90
Balmer Lawrie & Company Ltd. B 694.90 692.95 +1.95 +0.28
Bank of Baroda A 738.75 727.95 +10.80 +1.48
Bank of India A 324.90 321.75 +3.15 +0.98
Bank of Maharashtra B 58.15 58.45 -0.30 -0.51
Bharat Electronics Ltd. A 1,323.00 1,280.30 +42.70 +3.34
Bharat Heavy Electricals Ltd. A 201.35 193.60 +7.75 +4.00
Bharat Petroleum Corporation Ltd. A 418.35 421.80 -3.45 -0.82
Canara Bank A 439.40 433.40 +6.00 +1.38
Central Bank of India A 69.65 70.35 -0.70 -1.00
Chennai Petroleum Corporation Ltd. B 108.35 108.10 +0.25 +0.23
Coal India Ltd. A 297.60 298.50 -0.90 -0.30
Container Corporation of India Ltd. A 1,143.50 1,147.00 -3.50 -0.31
Corporation Bank A 418.65 415.60 +3.05 +0.73
Dena Bank A 94.95 95.10 -0.15 -0.16
Engineers India Ltd. A 183.25 179.75 +3.50 +1.95
GAIL (India) Ltd. A 336.95 337.75 -0.80 -0.24
Gujarat Mineral Development Corporation Ltd. A 147.10 148.50 -1.40 -0.94
HMT Ltd. B 33.80 34.05 -0.25 -0.73
Hindustan Copper Ltd. A 104.90 105.90 -1.00 -0.94
Hindustan Petroleum Corporation Ltd. A 312.55 317.15 -4.60 -1.45
IDBI Bank Ltd. A 90.65 90.45 +0.20 +0.22
Indian Bank A 160.40 158.55 +1.85 +1.17
Indian Oil Corporation Ltd. A 311.10 311.60 -0.50 -0.16
Indian Overseas Bank A 64.05 64.00 +0.05 +0.08
Jammu & Kashmir Bank Ltd. A 1,318.25 1,315.05 +3.20 +0.24
MMTC Ltd. A 258.25 264.00 -5.75 -2.18
MOIL Ltd. B 219.15 219.55 -0.40 -0.18
Mahanagar Telephone Nigam Ltd. B 21.60 22.35 -0.75 -3.36
Mangalore Refinery And Petrochemicals Ltd. A 46.40 46.70 -0.30 -0.64
NHPC Ltd. A 20.80 20.55 +0.25 +1.22
NMDC Ltd. A 122.05 124.65 -2.60 -2.09
NTPC Ltd. A 159.80 156.30 +3.50 +2.24
National Aluminium Company Ltd. A 35.75 35.85 -0.10 -0.28
National Fertilizers Ltd. B 48.00 48.55 -0.55 -1.13
Neyveli Lignite Corporation Ltd. A 69.60 69.60 +0.00 +0.00
Oil And Natural Gas Corporation Ltd. A 340.00 337.85 +2.15 +0.64
Oil India Ltd. A 589.25 598.60 -9.35 -1.56
Oriental Bank of Commerce A 266.10 265.90 +0.20 +0.08
Power Finance Corporation Ltd. A 204.50 203.90 +0.60 +0.29
Power Grid Corporation of India Ltd. A 116.00 113.70 +2.30 +2.02
Punjab & Sind Bank B 62.00 62.05 -0.05 -0.08
Punjab National Bank A 834.75 817.10 +17.65 +2.16
Rashtriya Chemicals & Fertilizers Ltd. B 40.60 40.90 -0.30 -0.73
Rural Electrification Corporation Ltd. A 242.85 238.15 +4.70 +1.97
State Bank of India A 2,424.60 2,414.80 +9.80 +0.41
SJVN Ltd. B 20.25 20.35 -0.10 -0.49
Shipping Corporation of India Ltd. B 40.80 41.05 -0.25 -0.61
State Bank Of Bikaner and Jaipur B 433.70 435.10 -1.40 -0.32
State Bank Of Mysore B 573.30 575.95 -2.65 -0.46
State Trading Corporation Of India Ltd. B 189.50 192.35 -2.85 -1.48
State Bank of Travancore B 550.45 549.90 +0.55 +0.10
Steel Authority of India (SAIL) Ltd. A 63.40 63.35 +0.05 +0.08
Syndicate Bank A 130.35 129.55 +0.80 +0.62
UCO Bank A 80.75 80.70 +0.05 +0.06
Union Bank of India A 243.50 243.10 +0.40 +0.16
United Bank of India B 57.55 59.20 -1.65 -2.79
Vijaya Bank B 54.30 54.75 -0.45 -0.82
Showing 1 - 60 of 60    << Previous | Next >>