rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Oct, 16:00 Indiceswise listed companies
BSE PSU
8,343.37   170.22    2.08%
Last TradedOct 31, 15:59
Prev Close8,173.15

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 114.55 113.10 +1.45 +1.28
Andhra Bank A 83.90 81.50 +2.40 +2.94
BEML Ltd. A 675.65 671.05 +4.60 +0.69
Balmer Lawrie & Company Ltd. B 622.35 629.85 -7.50 -1.19
Bank of Baroda A 930.50 912.35 +18.15 +1.99
Bank of India A 285.40 273.95 +11.45 +4.18
Bank of Maharashtra B 43.00 43.00 +0.00 +0.00
Bharat Electronics Ltd. A 2,077.35 2,040.70 +36.65 +1.80
Bharat Heavy Electricals Ltd. A 255.75 255.00 +0.75 +0.29
Bharat Petroleum Corporation Ltd. A 724.20 702.85 +21.35 +3.04
Canara Bank A 401.60 387.05 +14.55 +3.76
Central Bank of India A 66.90 65.35 +1.55 +2.37
Chennai Petroleum Corporation Ltd. B 102.25 101.95 +0.30 +0.29
Coal India Ltd. A 369.35 360.25 +9.10 +2.53
Container Corporation of India Ltd. A 1,349.25 1,323.90 +25.35 +1.91
Corporation Bank A 337.55 337.20 +0.35 +0.10
Dena Bank A 63.85 62.85 +1.00 +1.59
Engineers India Ltd. A 272.25 257.85 +14.40 +5.58
GAIL (India) Ltd. A 529.15 509.65 +19.50 +3.83
Gujarat Mineral Development Corporation Ltd. A 151.85 151.25 +0.60 +0.40
HMT Ltd. B 38.00 38.25 -0.25 -0.65
Hindustan Copper Ltd. A 82.05 80.70 +1.35 +1.67
Hindustan Petroleum Corporation Ltd. A 529.65 522.35 +7.30 +1.40
IDBI Bank Ltd. A 70.55 68.25 +2.30 +3.37
Indian Bank A 166.00 165.85 +0.15 +0.09
Indian Oil Corporation Ltd. A 363.70 355.60 +8.10 +2.28
Indian Overseas Bank A 58.90 57.20 +1.70 +2.97
Jammu & Kashmir Bank Ltd. A 138.35 138.10 +0.25 +0.18
MMTC Ltd. A 68.50 67.80 +0.70 +1.03
MOIL Ltd. B 310.45 303.80 +6.65 +2.19
Mahanagar Telephone Nigam Ltd. B 29.75 29.85 -0.10 -0.34
Mangalore Refinery And Petrochemicals Ltd. A 58.95 58.65 +0.30 +0.51
NHPC Ltd. A 20.65 20.00 +0.65 +3.25
NMDC Ltd. A 170.85 168.30 +2.55 +1.52
NTPC Ltd. A 149.95 147.15 +2.80 +1.90
National Aluminium Company Ltd. A 57.50 58.45 -0.95 -1.63
Neyveli Lignite Corporation Ltd. A 86.55 86.55 +0.00 +0.00
Oil And Natural Gas Corporation Ltd. A 405.05 395.85 +9.20 +2.32
Oil India Ltd. A 636.30 615.95 +20.35 +3.30
Oriental Bank of Commerce A 284.95 271.70 +13.25 +4.88
Power Finance Corporation Ltd. A 281.75 277.05 +4.70 +1.70
Power Grid Corporation of India Ltd. A 145.30 144.20 +1.10 +0.76
Punjab & Sind Bank B 58.75 58.50 +0.25 +0.43
Punjab National Bank A 930.70 915.35 +15.35 +1.68
Rashtriya Chemicals & Fertilizers Ltd. B 57.90 56.75 +1.15 +2.03
Rural Electrification Corporation Ltd. A 301.75 293.95 +7.80 +2.65
State Bank of India A 2,701.65 2,638.15 +63.50 +2.41
SJVN Ltd. A 23.95 24.00 -0.05 -0.21
Shipping Corporation of India Ltd. A 60.10 58.95 +1.15 +1.95
State Bank Of Bikaner and Jaipur B 567.10 564.55 +2.55 +0.45
State Bank Of Mysore B 526.05 530.90 -4.85 -0.91
State Trading Corporation Of India Ltd. B 202.10 201.70 +0.40 +0.20
State Bank of Travancore B 424.05 423.50 +0.55 +0.13
Steel Authority of India (SAIL) Ltd. A 83.10 83.30 -0.20 -0.24
Syndicate Bank A 125.75 120.40 +5.35 +4.44
UCO Bank A 87.30 85.95 +1.35 +1.57
Union Bank of India A 225.50 224.20 +1.30 +0.58
United Bank of India B 42.15 41.65 +0.50 +1.20
Vijaya Bank B 47.60 47.25 +0.35 +0.74
Showing 1 - 59 of 59    << Previous | Next >>