rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Jul, 15:56 Indiceswise listed companies
BSE PSU
8,222.86   -10.71    -0.13%
Last TradedJul 23, 15:59
Prev Close8,233.57

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 120.60 120.70 -0.10 -0.08
Andhra Bank A 85.60 85.75 -0.15 -0.17
BEML Ltd. T 661.10 687.40 -26.30 -3.83
Balmer Lawrie & Company Ltd. B 574.80 572.95 +1.85 +0.32
Bank of Baroda A 853.95 831.85 +22.10 +2.66
Bank of India A 287.20 284.95 +2.25 +0.79
Bank of Maharashtra B 48.50 48.30 +0.20 +0.41
Bharat Electronics Ltd. A 1,860.90 1,841.15 +19.75 +1.07
Bharat Heavy Electricals Ltd. A 234.35 234.30 +0.05 +0.02
Bharat Petroleum Corporation Ltd. A 599.95 581.85 +18.10 +3.11
Canara Bank A 401.90 401.65 +0.25 +0.06
Central Bank of India A 68.70 69.25 -0.55 -0.79
Chennai Petroleum Corporation Ltd. B 88.60 88.10 +0.50 +0.57
Coal India Ltd. A 384.05 386.95 -2.90 -0.75
Container Corporation of India Ltd. A 1,306.00 1,319.65 -13.65 -1.03
Corporation Bank A 371.50 372.20 -0.70 -0.19
Dena Bank A 71.15 72.65 -1.50 -2.06
Engineers India Ltd. A 297.45 298.70 -1.25 -0.42
GAIL (India) Ltd. A 438.40 441.45 -3.05 -0.69
Gujarat Mineral Development Corporation Ltd. A 156.35 158.00 -1.65 -1.04
HMT Ltd. B 47.80 49.35 -1.55 -3.14
Hindustan Copper Ltd. A 98.45 99.90 -1.45 -1.45
Hindustan Petroleum Corporation Ltd. A 395.35 386.45 +8.90 +2.30
IDBI Bank Ltd. A 92.35 92.40 -0.05 -0.05
Indian Bank A 161.55 161.05 +0.50 +0.31
Indian Oil Corporation Ltd. A 333.90 330.85 +3.05 +0.92
Indian Overseas Bank A 72.40 72.95 -0.55 -0.75
Jammu & Kashmir Bank Ltd. A 1,699.65 1,701.55 -1.90 -0.11
MMTC Ltd. A 83.35 85.15 -1.80 -2.11
MOIL Ltd. B 303.95 309.55 -5.60 -1.81
Mahanagar Telephone Nigam Ltd. B 33.85 34.25 -0.40 -1.17
Mangalore Refinery And Petrochemicals Ltd. A 68.50 69.40 -0.90 -1.30
NHPC Ltd. A 23.65 23.65 +0.00 +0.00
NMDC Ltd. A 175.15 174.80 +0.35 +0.20
NTPC Ltd. A 149.85 149.80 +0.05 +0.03
National Aluminium Company Ltd. A 59.60 60.50 -0.90 -1.49
Neyveli Lignite Corporation Ltd. A 93.65 94.50 -0.85 -0.90
Oil And Natural Gas Corporation Ltd. A 405.10 408.80 -3.70 -0.91
Oil India Ltd. A 578.75 580.05 -1.30 -0.22
Oriental Bank of Commerce A 286.20 285.20 +1.00 +0.35
Power Finance Corporation Ltd. A 271.40 275.30 -3.90 -1.42
Power Grid Corporation of India Ltd. A 136.05 135.75 +0.30 +0.22
Punjab & Sind Bank B 68.60 69.25 -0.65 -0.94
Punjab National Bank A 919.45 919.60 -0.15 -0.02
Rashtriya Chemicals & Fertilizers Ltd. B 54.35 55.70 -1.35 -2.42
Rural Electrification Corporation Ltd. A 321.00 316.35 +4.65 +1.47
State Bank of India A 2,540.30 2,524.00 +16.30 +0.65
SJVN Ltd. B 23.05 23.15 -0.10 -0.43
Shipping Corporation of India Ltd. B 62.15 63.20 -1.05 -1.66
State Bank Of Bikaner and Jaipur B 667.75 663.20 +4.55 +0.69
State Bank Of Mysore B 567.50 573.30 -5.80 -1.01
State Trading Corporation Of India Ltd. B 215.80 217.15 -1.35 -0.62
State Bank of Travancore B 619.00 629.70 -10.70 -1.70
Steel Authority of India (SAIL) Ltd. A 87.20 87.90 -0.70 -0.80
Syndicate Bank A 149.15 146.70 +2.45 +1.67
UCO Bank A 102.00 101.40 +0.60 +0.59
Union Bank of India A 196.30 196.80 -0.50 -0.25
United Bank of India B 51.35 51.35 +0.00 +0.00
Vijaya Bank B 50.10 49.75 +0.35 +0.70
Showing 1 - 59 of 59    << Previous | Next >>