rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
8191.01   -124.87    -1.50%
Last TradedJun 23, 15:59
Prev Close8315.88

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 70.15 70.55 -0.40 -0.57
Andhra Bank A 55.80 58.15 -2.35 -4.04
BEML Ltd. A 1535.90 1544.40 -8.50 -0.55
Balmer Lawrie & Company Ltd. B 218.85 217.80 +1.05 +0.48
Bank of Baroda A 160.65 165.00 -4.35 -2.64
Bank of India A 134.05 136.25 -2.20 -1.61
Bank of Maharashtra B 28.55 29.05 -0.50 -1.72
Bharat Electronics Ltd. A 164.75 166.45 -1.70 -1.02
Bharat Heavy Electricals Ltd. A 134.80 136.85 -2.05 -1.50
Bharat Petroleum Corporation Ltd. A 630.85 642.40 -11.55 -1.80
Canara Bank A 339.55 350.70 -11.15 -3.18
Central Bank of India A 86.00 92.75 -6.75 -7.28
Chennai Petroleum Corporation Ltd. B 341.30 357.10 -15.80 -4.42
Coal India Ltd. A 245.40 246.20 -0.80 -0.32
Container Corporation of India Ltd. A 1163.00 1195.45 -32.45 -2.71
Corporation Bank A 51.85 52.85 -1.00 -1.89
Dena Bank A 33.30 34.05 -0.75 -2.20
Engineers India Ltd. A 155.40 155.15 +0.25 +0.16
GAIL (India) Ltd. A 354.20 359.75 -5.55 -1.54
Gujarat Mineral Development Corporation Ltd. A 143.50 143.55 -0.05 -0.03
Hindustan Copper Ltd. A 63.70 64.85 -1.15 -1.77
Hindustan Petroleum Corporation Ltd. A 508.30 511.95 -3.65 -0.71
IDBI Bank Ltd. A 56.20 57.00 -0.80 -1.40
IFCI Ltd. A 24.60 25.00 -0.40 -1.60
Indian Bank A 288.95 298.50 -9.55 -3.20
Indian Oil Corporation Ltd. A 383.30 393.55 -10.25 -2.60
Indian Overseas Bank A 25.10 25.45 -0.35 -1.38
Jammu & Kashmir Bank Ltd. A 90.35 93.05 -2.70 -2.90
MMTC Ltd. A 56.80 59.35 -2.55 -4.30
MOIL Ltd. B 323.25 327.30 -4.05 -1.24
Mahanagar Telephone Nigam Ltd. B 20.85 21.75 -0.90 -4.14
Mangalore Refinery And Petrochemicals Ltd. A 117.90 122.45 -4.55 -3.72
NBCC (India) Ltd. B 208.45 206.85 +1.60 +0.77
NHPC Ltd. A 32.50 33.15 -0.65 -1.96
NLC India Ltd. A 101.40 104.35 -2.95 -2.83
NMDC Ltd. A 107.25 109.30 -2.05 -1.88
NTPC Ltd. A 157.85 158.90 -1.05 -0.66
National Aluminium Company Ltd. A 61.60 62.90 -1.30 -2.07
Oil And Natural Gas Corporation Ltd. A 158.00 160.50 -2.50 -1.56
Oil India Ltd. A 275.35 282.60 -7.25 -2.57
Oriental Bank of Commerce A 143.55 147.10 -3.55 -2.41
Power Finance Corporation Ltd. A 122.25 128.60 -6.35 -4.94
Power Grid Corporation of India Ltd. A 205.30 201.60 +3.70 +1.84
Punjab National Bank A 143.85 145.55 -1.70 -1.17
Rashtriya Chemicals & Fertilizers Ltd. B 79.80 81.80 -2.00 -2.44
Rural Electrification Corporation Ltd. A 176.15 181.60 -5.45 -3.00
State Bank of India A 288.85 294.55 -5.70 -1.94
SJVN Ltd. A 32.05 32.20 -0.15 -0.47
Shipping Corporation of India Ltd. A 80.55 81.70 -1.15 -1.41
Steel Authority of India (SAIL) Ltd. A 57.40 58.45 -1.05 -1.80
Syndicate Bank A 76.50 78.50 -2.00 -2.55
UCO Bank A 33.90 34.45 -0.55 -1.60
Union Bank of India A 146.65 150.70 -4.05 -2.69
Vijaya Bank B 74.65 75.75 -1.10 -1.45
Showing 1 - 54 of 54    << Previous | Next >>