rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 Apr, 15:59 Indiceswise listed companies
S&P BSE PSU
6268.16   6.91    0.11%
Last TradedApr 29, 15:59
Prev Close6261.25

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 58.30 58.85 -0.55 -0.93
Andhra Bank A 55.20 55.75 -0.55 -0.99
BEML Ltd. A 919.35 919.75 -0.40 -0.04
Balmer Lawrie & Company Ltd. B 574.00 573.10 +0.90 +0.16
Bank of Baroda A 158.00 160.15 -2.15 -1.34
Bank of India A 92.55 95.80 -3.25 -3.39
Bank of Maharashtra B 29.70 30.00 -0.30 -1.00
Bharat Electronics Ltd. A 1182.75 1184.15 -1.40 -0.12
Bharat Heavy Electricals Ltd. A 125.40 124.90 +0.50 +0.40
Bharat Petroleum Corporation Ltd. A 978.80 964.50 +14.30 +1.48
Canara Bank A 206.00 210.40 -4.40 -2.09
Central Bank of India A 81.25 81.80 -0.55 -0.67
Chennai Petroleum Corporation Ltd. B 213.75 218.75 -5.00 -2.29
Coal India Ltd. A 287.10 285.55 +1.55 +0.54
Container Corporation of India Ltd. A 1349.35 1320.20 +29.15 +2.21
Corporation Bank A 38.90 39.15 -0.25 -0.64
Dena Bank A 29.65 30.20 -0.55 -1.82
Engineers India Ltd. A 179.20 181.00 -1.80 -0.99
GAIL (India) Ltd. A 359.85 363.75 -3.90 -1.07
Gujarat Mineral Development Corporation Ltd. A 69.60 70.25 -0.65 -0.93
HMT Ltd. B 45.65 46.40 -0.75 -1.62
Hindustan Copper Ltd. A 54.05 54.55 -0.50 -0.92
Hindustan Petroleum Corporation Ltd. A 834.40 831.65 +2.75 +0.33
IDBI Bank Ltd. A 69.20 69.65 -0.45 -0.65
Indian Bank A 98.00 98.30 -0.30 -0.31
Indian Oil Corporation Ltd. A 432.90 424.25 +8.65 +2.04
Indian Overseas Bank A 31.20 31.60 -0.40 -1.27
Jammu & Kashmir Bank Ltd. A 68.70 69.85 -1.15 -1.65
MMTC Ltd. A 39.15 39.55 -0.40 -1.01
MOIL Ltd. B 239.50 236.15 +3.35 +1.42
Mahanagar Telephone Nigam Ltd. B 18.30 18.65 -0.35 -1.88
Mangalore Refinery And Petrochemicals Ltd. A 67.55 68.70 -1.15 -1.67
NHPC Ltd. A 20.65 21.15 -0.50 -2.36
NMDC Ltd. A 95.60 95.55 +0.05 +0.05
NTPC Ltd. A 138.80 137.25 +1.55 +1.13
National Aluminium Company Ltd. A 45.85 46.15 -0.30 -0.65
National Buildings Construction Corporation Ltd. B 1001.45 998.00 +3.45 +0.35
Neyveli Lignite Corporation Ltd. A 69.65 70.50 -0.85 -1.21
Oil And Natural Gas Corporation Ltd. A 217.90 216.95 +0.95 +0.44
Oil India Ltd. A 331.35 329.90 +1.45 +0.44
Oriental Bank of Commerce A 91.15 95.05 -3.90 -4.10
Power Finance Corporation Ltd. A 178.25 180.75 -2.50 -1.38
Power Grid Corporation of India Ltd. A 143.45 142.75 +0.70 +0.49
Punjab National Bank A 87.10 88.20 -1.10 -1.25
Rashtriya Chemicals & Fertilizers Ltd. B 45.40 47.05 -1.65 -3.51
Rural Electrification Corporation Ltd. A 178.50 180.40 -1.90 -1.05
State Bank of India A 188.95 192.15 -3.20 -1.67
SJVN Ltd. A 28.50 28.90 -0.40 -1.38
Shipping Corporation of India Ltd. A 69.90 71.15 -1.25 -1.76
State Bank Of Bikaner and Jaipur B 523.05 535.00 -11.95 -2.23
State Bank of Travancore B 382.95 376.50 +6.45 +1.71
Steel Authority of India (SAIL) Ltd. A 47.30 46.95 +0.35 +0.75
Syndicate Bank A 69.40 69.40 +0.00 +0.00
UCO Bank A 39.70 40.25 -0.55 -1.37
Union Bank of India A 127.40 128.50 -1.10 -0.86
United Bank of India B 19.70 19.70 +0.00 +0.00
Vijaya Bank B 31.60 32.10 -0.50 -1.56
Showing 1 - 57 of 57    << Previous | Next >>