rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Apr, 16:00 Indiceswise listed companies
BSE PSU
7,619.92   47.01    0.62%
Last TradedApr 28, 15:59
Prev Close7,572.91

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 98.80 97.80 +1.00 +1.02
Andhra Bank A 76.70 76.05 +0.65 +0.85
BEML Ltd. A 932.85 930.05 +2.80 +0.30
Balmer Lawrie & Company Ltd. B 560.15 557.95 +2.20 +0.39
Bank of Baroda A 174.10 170.95 +3.15 +1.84
Bank of India A 215.30 210.30 +5.00 +2.38
Bank of Maharashtra B 37.25 37.00 +0.25 +0.68
Bharat Electronics Ltd. A 2,975.45 2,975.30 +0.15 +0.01
Bharat Heavy Electricals Ltd. A 233.05 226.80 +6.25 +2.76
Bharat Petroleum Corporation Ltd. A 763.85 732.45 +31.40 +4.29
Canara Bank A 384.75 381.80 +2.95 +0.77
Central Bank of India A 103.90 103.00 +0.90 +0.87
Chennai Petroleum Corporation Ltd. B 83.55 81.65 +1.90 +2.33
Coal India Ltd. A 372.70 377.70 -5.00 -1.32
Container Corporation of India Ltd. A 1,648.10 1,606.25 +41.85 +2.61
Corporation Bank A 57.50 56.95 +0.55 +0.97
Dena Bank A 49.00 49.05 -0.05 -0.10
Engineers India Ltd. A 189.85 191.40 -1.55 -0.81
GAIL (India) Ltd. A 358.85 361.35 -2.50 -0.69
Gujarat Mineral Development Corporation Ltd. A 105.00 105.55 -0.55 -0.52
HMT Ltd. B 41.45 41.45 +0.00 +0.00
Hindustan Copper Ltd. A 62.80 62.20 +0.60 +0.96
Hindustan Petroleum Corporation Ltd. A 619.85 596.10 +23.75 +3.98
IDBI Bank Ltd. A 74.65 73.35 +1.30 +1.77
Indian Bank A 146.05 151.10 -5.05 -3.34
Indian Oil Corporation Ltd. A 351.00 348.75 +2.25 +0.65
Indian Overseas Bank A 42.40 42.20 +0.20 +0.47
Jammu & Kashmir Bank Ltd. A 98.50 97.80 +0.70 +0.72
MMTC Ltd. A 47.65 47.20 +0.45 +0.95
MOIL Ltd. B 254.50 255.65 -1.15 -0.45
Mahanagar Telephone Nigam Ltd. B 18.15 18.30 -0.15 -0.82
Mangalore Refinery And Petrochemicals Ltd. A 69.35 67.95 +1.40 +2.06
NHPC Ltd. A 19.75 19.80 -0.05 -0.25
NMDC Ltd. A 127.30 126.85 +0.45 +0.35
NTPC Ltd. A 151.35 148.25 +3.10 +2.09
National Aluminium Company Ltd. A 45.55 46.25 -0.70 -1.51
National Buildings Construction Corporation Ltd. B 763.55 726.85 +36.70 +5.05
Neyveli Lignite Corporation Ltd. A 75.40 74.35 +1.05 +1.41
Oil And Natural Gas Corporation Ltd. A 307.70 309.40 -1.70 -0.55
Oil India Ltd. A 469.00 467.35 +1.65 +0.35
Oriental Bank of Commerce A 206.20 202.75 +3.45 +1.70
Power Finance Corporation Ltd. A 271.20 271.30 -0.10 -0.04
Power Grid Corporation of India Ltd. A 144.20 144.80 -0.60 -0.41
Punjab & Sind Bank B 48.30 47.95 +0.35 +0.73
Punjab National Bank A 161.20 159.60 +1.60 +1.00
Rashtriya Chemicals & Fertilizers Ltd. B 59.90 62.15 -2.25 -3.62
Rural Electrification Corporation Ltd. A 317.20 314.45 +2.75 +0.87
State Bank of India A 272.40 267.15 +5.25 +1.97
SJVN Ltd. A 24.20 24.20 +0.00 +0.00
Shipping Corporation of India Ltd. A 46.55 46.70 -0.15 -0.32
State Bank Of Bikaner and Jaipur B 558.45 555.05 +3.40 +0.61
State Bank Of Mysore B 487.70 483.15 +4.55 +0.94
State Trading Corporation Of India Ltd. B 144.05 143.05 +1.00 +0.70
State Bank of Travancore B 425.25 417.30 +7.95 +1.91
Steel Authority of India (SAIL) Ltd. A 73.80 74.00 -0.20 -0.27
Syndicate Bank A 99.55 97.90 +1.65 +1.69
UCO Bank A 63.25 63.15 +0.10 +0.16
Union Bank of India A 142.85 143.05 -0.20 -0.14
United Bank of India B 27.60 27.45 +0.15 +0.55
Vijaya Bank B 44.80 44.55 +0.25 +0.56
Showing 1 - 60 of 60    << Previous | Next >>