rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Sep, 16:00 Indiceswise listed companies
BSE PSU
8,260.71   164.42    2.03%
Last TradedSep 01, 15:59
Prev Close8,096.29

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 118.15 113.95 +4.20 +3.69
Andhra Bank A 76.90 72.15 +4.75 +6.58
BEML Ltd. B 595.90 567.55 +28.35 +5.00
Balmer Lawrie & Company Ltd. B 586.70 575.30 +11.40 +1.98
Bank of Baroda A 889.30 870.85 +18.45 +2.12
Bank of India A 288.40 277.35 +11.05 +3.98
Bank of Maharashtra B 45.30 45.40 -0.10 -0.22
Bharat Electronics Ltd. A 2,109.30 2,058.80 +50.50 +2.45
Bharat Heavy Electricals Ltd. A 238.60 240.75 -2.15 -0.89
Bharat Petroleum Corporation Ltd. A 703.85 694.35 +9.50 +1.37
Canara Bank A 392.65 378.35 +14.30 +3.78
Central Bank of India A 65.00 64.25 +0.75 +1.17
Chennai Petroleum Corporation Ltd. B 92.65 89.10 +3.55 +3.98
Coal India Ltd. A 365.35 356.40 +8.95 +2.51
Container Corporation of India Ltd. A 1,324.00 1,317.85 +6.15 +0.47
Corporation Bank A 334.90 327.00 +7.90 +2.42
Dena Bank A 59.65 58.45 +1.20 +2.05
Engineers India Ltd. A 239.05 235.20 +3.85 +1.64
GAIL (India) Ltd. A 458.70 443.80 +14.90 +3.36
Gujarat Mineral Development Corporation Ltd. A 141.85 145.35 -3.50 -2.41
HMT Ltd. B 42.10 41.95 +0.15 +0.36
Hindustan Copper Ltd. A 89.75 88.25 +1.50 +1.70
Hindustan Petroleum Corporation Ltd. A 466.70 458.10 +8.60 +1.88
IDBI Bank Ltd. A 77.65 76.10 +1.55 +2.04
Indian Bank A 141.45 136.65 +4.80 +3.51
Indian Oil Corporation Ltd. A 380.30 358.85 +21.45 +5.98
Indian Overseas Bank A 62.75 60.55 +2.20 +3.63
Jammu & Kashmir Bank Ltd. A 1,542.95 1,490.80 +52.15 +3.50
MMTC Ltd. A 75.20 75.35 -0.15 -0.20
MOIL Ltd. B 298.65 294.60 +4.05 +1.37
Mahanagar Telephone Nigam Ltd. B 29.45 28.95 +0.50 +1.73
Mangalore Refinery And Petrochemicals Ltd. A 61.90 61.35 +0.55 +0.90
NHPC Ltd. A 21.90 21.70 +0.20 +0.92
NMDC Ltd. A 170.90 169.80 +1.10 +0.65
NTPC Ltd. A 139.90 137.70 +2.20 +1.60
National Aluminium Company Ltd. A 57.80 56.50 +1.30 +2.30
Neyveli Lignite Corporation Ltd. A 88.00 86.15 +1.85 +2.15
Oil And Natural Gas Corporation Ltd. A 439.55 435.15 +4.40 +1.01
Oil India Ltd. A 619.45 615.65 +3.80 +0.62
Oriental Bank of Commerce A 276.65 262.00 +14.65 +5.59
Power Finance Corporation Ltd. A 262.35 249.95 +12.40 +4.96
Power Grid Corporation of India Ltd. A 132.30 129.30 +3.00 +2.32
Punjab & Sind Bank B 55.50 54.75 +0.75 +1.37
Punjab National Bank A 975.25 946.00 +29.25 +3.09
Rashtriya Chemicals & Fertilizers Ltd. B 55.90 53.90 +2.00 +3.71
Rural Electrification Corporation Ltd. A 279.00 268.55 +10.45 +3.89
State Bank of India A 2,503.40 2,460.45 +42.95 +1.75
SJVN Ltd. B 23.55 24.10 -0.55 -2.28
Shipping Corporation of India Ltd. B 61.00 60.20 +0.80 +1.33
State Bank Of Bikaner and Jaipur B 610.10 594.95 +15.15 +2.55
State Bank Of Mysore B 529.00 520.05 +8.95 +1.72
State Trading Corporation Of India Ltd. B 218.25 216.30 +1.95 +0.90
State Bank of Travancore B 534.85 538.45 -3.60 -0.67
Steel Authority of India (SAIL) Ltd. A 84.65 81.10 +3.55 +4.38
Syndicate Bank A 123.25 119.55 +3.70 +3.09
UCO Bank A 90.75 88.90 +1.85 +2.08
Union Bank of India A 217.45 208.40 +9.05 +4.34
United Bank of India B 47.20 45.60 +1.60 +3.51
Vijaya Bank B 46.00 45.10 +0.90 +2.00
Showing 1 - 59 of 59    << Previous | Next >>