rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
7412.19   -29.89    -0.40%
Last TradedAug 26, 13:52
Prev Close7442.08

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 78.70 79.45 -0.75 -0.94
Andhra Bank A 58.15 58.75 -0.60 -1.02
BEML Ltd. A 1056.65 1035.75 +20.90 +2.02
Balmer Lawrie & Company Ltd. B 696.45 705.15 -8.70 -1.23
Bank of Baroda A 158.95 161.80 -2.85 -1.76
Bank of India A 112.15 113.50 -1.35 -1.19
Bank of Maharashtra B 30.70 30.70 +0.00 +0.00
Bharat Electronics Ltd. A 1217.50 1209.25 +8.25 +0.68
Bharat Heavy Electricals Ltd. A 139.80 140.85 -1.05 -0.75
Bharat Petroleum Corporation Ltd. A 600.70 597.40 +3.30 +0.55
Canara Bank A 268.75 270.35 -1.60 -0.59
Central Bank of India A 100.50 102.80 -2.30 -2.24
Chennai Petroleum Corporation Ltd. B 273.20 275.65 -2.45 -0.89
Coal India Ltd. A 332.20 331.95 +0.25 +0.08
Container Corporation of India Ltd. A 1366.40 1369.20 -2.80 -0.20
Corporation Bank A 41.40 41.70 -0.30 -0.72
Dena Bank A 37.25 37.30 -0.05 -0.13
Engineers India Ltd. A 267.25 260.20 +7.05 +2.71
GAIL (India) Ltd. A 381.80 373.20 +8.60 +2.30
Gujarat Mineral Development Corporation Ltd. A 90.45 90.20 +0.25 +0.28
HMT Ltd. T 38.95 38.60 +0.35 +0.91
Hindustan Copper Ltd. A 65.65 67.00 -1.35 -2.01
Hindustan Petroleum Corporation Ltd. A 1178.95 1170.15 +8.80 +0.75
IDBI Bank Ltd. A 71.20 73.50 -2.30 -3.13
Indian Bank A 223.60 223.10 +0.50 +0.22
Indian Oil Corporation Ltd. A 574.25 570.45 +3.80 +0.67
Indian Overseas Bank A 26.55 26.35 +0.20 +0.76
Jammu & Kashmir Bank Ltd. A 69.40 69.70 -0.30 -0.43
MMTC Ltd. A 45.35 45.80 -0.45 -0.98
MOIL Ltd. B 263.30 268.30 -5.00 -1.86
Mahanagar Telephone Nigam Ltd. B 20.85 20.90 -0.05 -0.24
Mangalore Refinery And Petrochemicals Ltd. A 76.90 78.20 -1.30 -1.66
NBCC (India) Ltd. B 241.00 240.55 +0.45 +0.19
NHPC Ltd. A 27.35 27.65 -0.30 -1.08
NLC India Ltd. A 76.90 78.00 -1.10 -1.41
NMDC Ltd. A 105.75 107.70 -1.95 -1.81
NTPC Ltd. A 157.80 158.70 -0.90 -0.57
National Aluminium Company Ltd. A 47.10 47.15 -0.05 -0.11
Oil And Natural Gas Corporation Ltd. A 237.00 238.25 -1.25 -0.52
Oil India Ltd. A 384.40 383.70 +0.70 +0.18
Oriental Bank of Commerce A 116.30 118.50 -2.20 -1.86
Power Finance Corporation Ltd. A 116.85 119.40 -2.55 -2.14
Power Grid Corporation of India Ltd. A 181.50 182.05 -0.55 -0.30
Punjab National Bank A 123.10 125.75 -2.65 -2.11
Rashtriya Chemicals & Fertilizers Ltd. B 50.35 50.70 -0.35 -0.69
Rural Electrification Corporation Ltd. A 231.75 231.60 +0.15 +0.06
State Bank of India A 246.85 250.05 -3.20 -1.28
SJVN Ltd. A 28.00 28.40 -0.40 -1.41
Shipping Corporation of India Ltd. A 67.85 68.45 -0.60 -0.88
State Bank Of Bikaner and Jaipur B 667.20 675.45 -8.25 -1.22
State Bank of Travancore B 525.00 532.60 -7.60 -1.43
Steel Authority of India (SAIL) Ltd. A 48.25 48.65 -0.40 -0.82
Syndicate Bank A 73.50 74.85 -1.35 -1.80
UCO Bank A 40.65 41.20 -0.55 -1.33
Union Bank of India A 133.75 134.20 -0.45 -0.34
United Bank of India B 21.75 22.05 -0.30 -1.36
Vijaya Bank B 38.65 38.70 -0.05 -0.13
Showing 1 - 57 of 57    << Previous | Next >>