rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Oct, 19:31 Indiceswise listed companies
BSE PSU
8,086.55   29.96    0.37%
Last TradedOct 23, 19:49
Prev Close8,056.59

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 107.65 106.95 +0.70 +0.65
Andhra Bank A 75.45 75.60 -0.15 -0.20
BEML Ltd. A 649.50 655.20 -5.70 -0.87
Balmer Lawrie & Company Ltd. B 586.00 579.10 +6.90 +1.19
Bank of Baroda A 890.00 887.85 +2.15 +0.24
Bank of India A 266.80 267.30 -0.50 -0.19
Bank of Maharashtra B 41.40 40.95 +0.45 +1.10
Bharat Electronics Ltd. A 2,055.00 2,066.25 -11.25 -0.54
Bharat Heavy Electricals Ltd. A 239.60 242.00 -2.40 -0.99
Bharat Petroleum Corporation Ltd. A 691.95 688.75 +3.20 +0.46
Canara Bank A 386.80 384.90 +1.90 +0.49
Central Bank of India A 62.30 62.35 -0.05 -0.08
Chennai Petroleum Corporation Ltd. B 105.10 104.85 +0.25 +0.24
Coal India Ltd. A 352.45 353.00 -0.55 -0.16
Container Corporation of India Ltd. A 1,332.00 1,316.50 +15.50 +1.18
Corporation Bank A 330.00 328.45 +1.55 +0.47
Dena Bank A 61.65 61.05 +0.60 +0.98
Engineers India Ltd. A 265.65 263.95 +1.70 +0.64
GAIL (India) Ltd. A 480.00 481.40 -1.40 -0.29
Gujarat Mineral Development Corporation Ltd. A 152.50 152.65 -0.15 -0.10
HMT Ltd. B 31.00 29.60 +1.40 +4.73
Hindustan Copper Ltd. A 80.60 80.85 -0.25 -0.31
Hindustan Petroleum Corporation Ltd. A 527.30 522.30 +5.00 +0.96
IDBI Bank Ltd. A 67.25 66.75 +0.50 +0.75
Indian Bank A 167.00 164.75 +2.25 +1.37
Indian Oil Corporation Ltd. A 364.25 362.10 +2.15 +0.59
Indian Overseas Bank A 60.65 60.75 -0.10 -0.16
Jammu & Kashmir Bank Ltd. A 140.50 138.20 +2.30 +1.66
MMTC Ltd. A 67.65 67.35 +0.30 +0.45
MOIL Ltd. B 292.00 291.20 +0.80 +0.27
Mahanagar Telephone Nigam Ltd. B 26.95 26.70 +0.25 +0.94
Mangalore Refinery And Petrochemicals Ltd. A 59.15 58.65 +0.50 +0.85
NHPC Ltd. A 20.30 20.25 +0.05 +0.25
NMDC Ltd. A 162.00 160.90 +1.10 +0.68
NTPC Ltd. A 146.90 146.70 +0.20 +0.14
National Aluminium Company Ltd. A 59.80 59.50 +0.30 +0.50
Neyveli Lignite Corporation Ltd. A 84.60 84.40 +0.20 +0.24
Oil And Natural Gas Corporation Ltd. A 403.25 400.05 +3.20 +0.80
Oil India Ltd. A 598.40 587.45 +10.95 +1.86
Oriental Bank of Commerce A 263.35 263.25 +0.10 +0.04
Power Finance Corporation Ltd. A 272.25 272.65 -0.40 -0.15
Power Grid Corporation of India Ltd. A 139.80 139.50 +0.30 +0.22
Punjab & Sind Bank B 58.60 58.05 +0.55 +0.95
Punjab National Bank A 934.00 931.65 +2.35 +0.25
Rashtriya Chemicals & Fertilizers Ltd. B 54.50 54.00 +0.50 +0.93
Rural Electrification Corporation Ltd. A 284.00 283.70 +0.30 +0.11
State Bank of India A 2,580.90 2,575.55 +5.35 +0.21
SJVN Ltd. A 22.70 22.25 +0.45 +2.02
Shipping Corporation of India Ltd. A 57.25 56.90 +0.35 +0.62
State Bank Of Bikaner and Jaipur B 582.10 576.05 +6.05 +1.05
State Bank Of Mysore B 502.90 501.80 +1.10 +0.22
State Trading Corporation Of India Ltd. B 202.00 203.15 -1.15 -0.57
State Bank of Travancore B 445.00 437.45 +7.55 +1.73
Steel Authority of India (SAIL) Ltd. A 82.70 83.40 -0.70 -0.84
Syndicate Bank A 117.45 117.30 +0.15 +0.13
UCO Bank A 81.15 81.35 -0.20 -0.25
Union Bank of India A 221.00 221.45 -0.45 -0.20
United Bank of India B 40.95 40.45 +0.50 +1.24
Vijaya Bank B 46.80 46.60 +0.20 +0.43
Showing 1 - 59 of 59    << Previous | Next >>