rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Jan, 11:52 Indiceswise listed companies
BSE PSU
8,415.29   69.82    0.84%
Last TradedJan 28, 11:55
Prev Close8,345.47

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 127.10 126.30 +0.80 +0.63
Andhra Bank A 92.10 91.15 +0.95 +1.04
BEML Ltd. A 917.00 923.85 -6.85 -0.74
Balmer Lawrie & Company Ltd. B 592.00 592.80 -0.80 -0.13
Bank of Baroda A 226.75 222.70 +4.05 +1.82
Bank of India A 293.25 291.35 +1.90 +0.65
Bank of Maharashtra B 42.75 42.70 +0.05 +0.12
Bharat Electronics Ltd. A 3,382.40 3,400.75 -18.35 -0.54
Bharat Heavy Electricals Ltd. A 281.25 282.05 -0.80 -0.28
Bharat Petroleum Corporation Ltd. A 705.05 692.55 +12.50 +1.80
Canara Bank A 472.50 469.05 +3.45 +0.74
Central Bank of India A 101.60 101.45 +0.15 +0.15
Chennai Petroleum Corporation Ltd. B 71.60 70.70 +0.90 +1.27
Coal India Ltd. A 387.00 383.00 +4.00 +1.04
Container Corporation of India Ltd. A 1,424.85 1,424.25 +0.60 +0.04
Corporation Bank A 70.00 70.80 -0.80 -1.13
Dena Bank A 58.60 58.40 +0.20 +0.34
Engineers India Ltd. A 225.00 223.40 +1.60 +0.72
GAIL (India) Ltd. A 417.45 419.20 -1.75 -0.42
Gujarat Mineral Development Corporation Ltd. A 127.30 128.85 -1.55 -1.20
HMT Ltd. B 64.50 62.95 +1.55 +2.46
Hindustan Copper Ltd. A 70.25 70.30 -0.05 -0.07
Hindustan Petroleum Corporation Ltd. A 588.70 572.90 +15.80 +2.76
IDBI Bank Ltd. A 75.30 75.40 -0.10 -0.13
Indian Bank A 210.90 210.05 +0.85 +0.40
Indian Oil Corporation Ltd. A 335.20 330.75 +4.45 +1.35
Indian Overseas Bank A 59.55 59.15 +0.40 +0.68
Jammu & Kashmir Bank Ltd. A 159.00 157.45 +1.55 +0.98
MMTC Ltd. A 58.15 57.70 +0.45 +0.78
MOIL Ltd. B 296.05 294.65 +1.40 +0.48
Mahanagar Telephone Nigam Ltd. B 27.55 27.05 +0.50 +1.85
Mangalore Refinery And Petrochemicals Ltd. A 50.80 51.40 -0.60 -1.17
NHPC Ltd. A 20.00 19.65 +0.35 +1.78
NMDC Ltd. A 141.00 140.95 +0.05 +0.04
NTPC Ltd. A 144.05 143.20 +0.85 +0.59
National Aluminium Company Ltd. A 46.90 47.75 -0.85 -1.78
Neyveli Lignite Corporation Ltd. A 79.00 78.75 +0.25 +0.32
Oil And Natural Gas Corporation Ltd. A 352.50 349.65 +2.85 +0.82
Oil India Ltd. A 555.55 543.45 +12.10 +2.23
Oriental Bank of Commerce A 315.45 317.40 -1.95 -0.61
Power Finance Corporation Ltd. A 288.20 282.95 +5.25 +1.86
Power Grid Corporation of India Ltd. A 151.15 149.85 +1.30 +0.87
Punjab & Sind Bank B 61.70 61.45 +0.25 +0.41
Punjab National Bank A 207.20 204.80 +2.40 +1.17
Rashtriya Chemicals & Fertilizers Ltd. B 66.00 65.00 +1.00 +1.54
Rural Electrification Corporation Ltd. A 337.25 326.05 +11.20 +3.44
State Bank of India A 333.65 329.80 +3.85 +1.17
SJVN Ltd. A 24.95 25.00 -0.05 -0.20
Shipping Corporation of India Ltd. A 56.75 56.90 -0.15 -0.26
State Bank Of Bikaner and Jaipur B 696.00 694.90 +1.10 +0.16
State Bank Of Mysore B 559.90 563.05 -3.15 -0.56
State Trading Corporation Of India Ltd. B 188.05 187.25 +0.80 +0.43
State Bank of Travancore B 553.60 551.10 +2.50 +0.45
Steel Authority of India (SAIL) Ltd. A 78.55 78.90 -0.35 -0.44
Syndicate Bank A 125.85 125.05 +0.80 +0.64
UCO Bank A 79.00 79.10 -0.10 -0.13
Union Bank of India A 230.25 238.20 -7.95 -3.34
United Bank of India B 41.20 41.25 -0.05 -0.12
Vijaya Bank B 49.30 49.15 +0.15 +0.31
Showing 1 - 59 of 59    << Previous | Next >>