rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Oct, 10:12 Indiceswise listed companies
BSE PSU
8,081.15   -9.17    -0.11%
Last TradedOct 22, 10:14
Prev Close8,090.32

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 107.80 107.40 +0.40 +0.37
Andhra Bank A 75.30 75.05 +0.25 +0.33
BEML Ltd. A 661.80 652.35 +9.45 +1.45
Balmer Lawrie & Company Ltd. B 583.95 581.15 +2.80 +0.48
Bank of Baroda A 886.70 883.90 +2.80 +0.32
Bank of India A 266.70 267.85 -1.15 -0.43
Bank of Maharashtra B 41.30 41.10 +0.20 +0.49
Bharat Electronics Ltd. A 2,038.00 2,005.15 +32.85 +1.64
Bharat Heavy Electricals Ltd. A 242.35 237.50 +4.85 +2.04
Bharat Petroleum Corporation Ltd. A 689.80 687.85 +1.95 +0.28
Canara Bank A 390.00 390.95 -0.95 -0.24
Central Bank of India A 62.60 62.05 +0.55 +0.89
Chennai Petroleum Corporation Ltd. B 100.50 100.05 +0.45 +0.45
Coal India Ltd. A 353.35 355.05 -1.70 -0.48
Container Corporation of India Ltd. A 1,319.80 1,310.10 +9.70 +0.74
Corporation Bank A 328.10 326.70 +1.40 +0.43
Dena Bank A 61.30 60.65 +0.65 +1.07
Engineers India Ltd. A 250.50 243.00 +7.50 +3.09
GAIL (India) Ltd. A 482.95 480.55 +2.40 +0.50
Gujarat Mineral Development Corporation Ltd. A 150.75 150.00 +0.75 +0.50
HMT Ltd. B 29.65 29.15 +0.50 +1.72
Hindustan Copper Ltd. A 78.50 78.25 +0.25 +0.32
Hindustan Petroleum Corporation Ltd. A 523.20 519.25 +3.95 +0.76
IDBI Bank Ltd. A 65.85 65.90 -0.05 -0.08
Indian Bank A 167.55 164.75 +2.80 +1.70
Indian Oil Corporation Ltd. A 370.05 369.70 +0.35 +0.09
Indian Overseas Bank A 60.55 60.50 +0.05 +0.08
Jammu & Kashmir Bank Ltd. A 137.45 137.05 +0.40 +0.29
MMTC Ltd. A 64.80 65.15 -0.35 -0.54
MOIL Ltd. B 290.00 289.05 +0.95 +0.33
Mahanagar Telephone Nigam Ltd. B 26.70 26.65 +0.05 +0.19
Mangalore Refinery And Petrochemicals Ltd. A 58.75 58.70 +0.05 +0.09
NHPC Ltd. A 19.85 19.50 +0.35 +1.79
NMDC Ltd. A 162.15 162.85 -0.70 -0.43
NTPC Ltd. A 147.90 147.55 +0.35 +0.24
National Aluminium Company Ltd. A 59.30 58.90 +0.40 +0.68
Neyveli Lignite Corporation Ltd. A 83.70 82.90 +0.80 +0.97
Oil And Natural Gas Corporation Ltd. A 403.00 408.10 -5.10 -1.25
Oil India Ltd. A 587.85 587.15 +0.70 +0.12
Oriental Bank of Commerce A 264.90 263.60 +1.30 +0.49
Power Finance Corporation Ltd. A 271.25 275.25 -4.00 -1.45
Power Grid Corporation of India Ltd. A 140.75 139.85 +0.90 +0.64
Punjab & Sind Bank B 58.65 58.25 +0.40 +0.69
Punjab National Bank A 925.10 931.50 -6.40 -0.69
Rashtriya Chemicals & Fertilizers Ltd. B 53.95 54.60 -0.65 -1.19
Rural Electrification Corporation Ltd. A 281.85 285.60 -3.75 -1.31
State Bank of India A 2,590.00 2,584.55 +5.45 +0.21
SJVN Ltd. A 22.30 22.20 +0.10 +0.45
Shipping Corporation of India Ltd. A 57.00 56.45 +0.55 +0.97
State Bank Of Bikaner and Jaipur B 583.00 581.10 +1.90 +0.33
State Bank Of Mysore B 503.50 499.00 +4.50 +0.90
State Trading Corporation Of India Ltd. B 194.75 193.60 +1.15 +0.59
State Bank of Travancore B 440.05 439.95 +0.10 +0.02
Steel Authority of India (SAIL) Ltd. A 82.05 82.55 -0.50 -0.61
Syndicate Bank A 117.60 117.10 +0.50 +0.43
UCO Bank A 81.60 80.95 +0.65 +0.80
Union Bank of India A 221.85 220.10 +1.75 +0.80
United Bank of India B 40.85 40.55 +0.30 +0.74
Vijaya Bank B 46.80 46.75 +0.05 +0.11
Showing 1 - 59 of 59    << Previous | Next >>