rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
8498.17   -59.17    -0.69%
Last TradedFeb 27, 15:59
Prev Close8557.34

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 71.50 73.15 -1.65 -2.26
Andhra Bank A 54.80 55.85 -1.05 -1.88
BEML Ltd. A 1344.50 1319.80 +24.70 +1.87
Balmer Lawrie & Company Ltd. B 210.50 210.85 -0.35 -0.17
Bank of Baroda A 164.45 168.15 -3.70 -2.20
Bank of India A 125.15 127.65 -2.50 -1.96
Bank of Maharashtra B 34.40 34.30 +0.10 +0.29
Bharat Electronics Ltd. A 1507.85 1507.10 +0.75 +0.05
Bharat Heavy Electricals Ltd. A 153.00 153.50 -0.50 -0.33
Bharat Petroleum Corporation Ltd. A 708.00 716.20 -8.20 -1.14
Canara Bank A 288.60 291.30 -2.70 -0.93
Central Bank of India A 84.90 84.90 +0.00 +0.00
Chennai Petroleum Corporation Ltd. B 368.70 368.85 -0.15 -0.04
Coal India Ltd. A 330.00 328.50 +1.50 +0.46
Container Corporation of India Ltd. A 1221.50 1189.00 +32.50 +2.73
Corporation Bank A 46.45 46.85 -0.40 -0.85
Dena Bank A 37.95 37.85 +0.10 +0.26
Engineers India Ltd. A 147.30 147.85 -0.55 -0.37
GAIL (India) Ltd. A 516.50 517.10 -0.60 -0.12
Gujarat Mineral Development Corporation Ltd. A 117.80 116.30 +1.50 +1.29
Hindustan Copper Ltd. A 68.35 68.20 +0.15 +0.22
Hindustan Petroleum Corporation Ltd. A 559.70 571.00 -11.30 -1.98
IDBI Bank Ltd. A 78.95 81.75 -2.80 -3.43
IFCI Ltd. A 29.10 29.70 -0.60 -2.02
Indian Bank A 292.30 289.15 +3.15 +1.09
Indian Oil Corporation Ltd. A 386.55 385.10 +1.45 +0.38
Indian Overseas Bank A 26.70 27.15 -0.45 -1.66
Jammu & Kashmir Bank Ltd. A 73.10 77.00 -3.90 -5.06
MMTC Ltd. A 63.10 63.40 -0.30 -0.47
MOIL Ltd. B 353.10 358.05 -4.95 -1.38
Mahanagar Telephone Nigam Ltd. B 22.10 22.45 -0.35 -1.56
Mangalore Refinery And Petrochemicals Ltd. A 107.50 106.15 +1.35 +1.27
NBCC (India) Ltd. B 167.55 171.45 -3.90 -2.27
NHPC Ltd. A 29.75 30.15 -0.40 -1.33
NLC India Ltd. A 93.95 94.00 -0.05 -0.05
NMDC Ltd. A 144.40 141.95 +2.45 +1.73
NTPC Ltd. A 165.15 165.30 -0.15 -0.09
National Aluminium Company Ltd. A 67.85 65.80 +2.05 +3.12
Oil And Natural Gas Corporation Ltd. A 194.45 195.65 -1.20 -0.61
Oil India Ltd. A 328.45 326.75 +1.70 +0.52
Oriental Bank of Commerce A 122.20 124.50 -2.30 -1.85
Power Finance Corporation Ltd. A 135.95 134.95 +1.00 +0.74
Power Grid Corporation of India Ltd. A 192.85 199.10 -6.25 -3.14
Punjab National Bank A 139.35 140.40 -1.05 -0.75
Rashtriya Chemicals & Fertilizers Ltd. B 58.15 58.45 -0.30 -0.51
Rural Electrification Corporation Ltd. A 150.95 151.20 -0.25 -0.17
State Bank of India A 268.15 270.50 -2.35 -0.87
SJVN Ltd. A 32.80 33.65 -0.85 -2.53
Shipping Corporation of India Ltd. A 62.40 63.05 -0.65 -1.03
State Bank Of Bikaner and Jaipur B 739.95 733.35 +6.60 +0.90
State Bank of Travancore B 580.00 577.25 +2.75 +0.48
Steel Authority of India (SAIL) Ltd. A 60.30 60.10 +0.20 +0.33
Syndicate Bank A 68.60 69.80 -1.20 -1.72
UCO Bank A 37.05 36.95 +0.10 +0.27
Union Bank of India A 145.00 144.25 +0.75 +0.52
Vijaya Bank B 72.20 65.95 +6.25 +9.48
Showing 1 - 56 of 56    << Previous | Next >>