rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Jul, 16:00 Indiceswise listed companies
BSE PSU
8,015.21   -86.78    -1.07%
Last TradedJul 28, 15:59
Prev Close8,101.99

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 118.85 118.75 +0.10 +0.08
Andhra Bank A 83.20 84.25 -1.05 -1.25
BEML Ltd. T 611.70 635.45 -23.75 -3.74
Balmer Lawrie & Company Ltd. B 547.90 557.45 -9.55 -1.71
Bank of Baroda A 866.10 861.55 +4.55 +0.53
Bank of India A 283.40 285.50 -2.10 -0.74
Bank of Maharashtra B 47.70 47.20 +0.50 +1.06
Bharat Electronics Ltd. A 1,738.45 1,796.85 -58.40 -3.25
Bharat Heavy Electricals Ltd. A 229.50 226.85 +2.65 +1.17
Bharat Petroleum Corporation Ltd. A 574.85 592.40 -17.55 -2.96
Canara Bank A 398.55 394.75 +3.80 +0.96
Central Bank of India A 71.80 66.95 +4.85 +7.24
Chennai Petroleum Corporation Ltd. B 84.30 84.95 -0.65 -0.77
Coal India Ltd. A 364.40 376.20 -11.80 -3.14
Container Corporation of India Ltd. A 1,265.30 1,311.95 -46.65 -3.56
Corporation Bank A 353.20 359.35 -6.15 -1.71
Dena Bank A 67.25 68.35 -1.10 -1.61
Engineers India Ltd. A 282.10 289.70 -7.60 -2.62
GAIL (India) Ltd. A 424.65 427.90 -3.25 -0.76
Gujarat Mineral Development Corporation Ltd. A 153.45 151.70 +1.75 +1.15
HMT Ltd. B 44.90 45.85 -0.95 -2.07
Hindustan Copper Ltd. A 95.55 96.75 -1.20 -1.24
Hindustan Petroleum Corporation Ltd. A 383.05 384.35 -1.30 -0.34
IDBI Bank Ltd. A 90.30 90.20 +0.10 +0.11
Indian Bank A 149.10 155.90 -6.80 -4.36
Indian Oil Corporation Ltd. A 322.75 325.10 -2.35 -0.72
Indian Overseas Bank A 70.75 70.00 +0.75 +1.07
Jammu & Kashmir Bank Ltd. A 1,618.05 1,621.55 -3.50 -0.22
MMTC Ltd. A 78.20 79.60 -1.40 -1.76
MOIL Ltd. B 296.95 294.60 +2.35 +0.80
Mahanagar Telephone Nigam Ltd. B 30.80 31.80 -1.00 -3.14
Mangalore Refinery And Petrochemicals Ltd. A 65.90 66.05 -0.15 -0.23
NHPC Ltd. A 22.75 23.05 -0.30 -1.30
NMDC Ltd. A 172.80 175.95 -3.15 -1.79
NTPC Ltd. A 149.05 148.95 +0.10 +0.07
National Aluminium Company Ltd. A 60.90 62.05 -1.15 -1.85
Neyveli Lignite Corporation Ltd. A 91.55 92.45 -0.90 -0.97
Oil And Natural Gas Corporation Ltd. A 395.25 400.90 -5.65 -1.41
Oil India Ltd. A 575.45 582.40 -6.95 -1.19
Oriental Bank of Commerce A 279.70 280.50 -0.80 -0.29
Power Finance Corporation Ltd. A 259.35 261.65 -2.30 -0.88
Power Grid Corporation of India Ltd. A 132.95 134.60 -1.65 -1.23
Punjab & Sind Bank B 66.20 66.45 -0.25 -0.38
Punjab National Bank A 936.90 923.00 +13.90 +1.51
Rashtriya Chemicals & Fertilizers Ltd. B 51.05 51.80 -0.75 -1.45
Rural Electrification Corporation Ltd. A 300.85 306.35 -5.50 -1.80
State Bank of India A 2,490.25 2,501.20 -10.95 -0.44
SJVN Ltd. B 24.70 23.95 +0.75 +3.13
Shipping Corporation of India Ltd. B 58.55 59.40 -0.85 -1.43
State Bank Of Bikaner and Jaipur B 661.10 656.65 +4.45 +0.68
State Bank Of Mysore B 582.40 557.70 +24.70 +4.43
State Trading Corporation Of India Ltd. B 210.40 208.60 +1.80 +0.86
State Bank of Travancore B 637.20 612.00 +25.20 +4.12
Steel Authority of India (SAIL) Ltd. A 86.95 87.45 -0.50 -0.57
Syndicate Bank A 146.35 145.65 +0.70 +0.48
UCO Bank A 99.60 101.10 -1.50 -1.48
Union Bank of India A 192.10 192.55 -0.45 -0.23
United Bank of India B 51.35 49.00 +2.35 +4.80
Vijaya Bank B 49.35 49.10 +0.25 +0.51
Showing 1 - 59 of 59    << Previous | Next >>