rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Apr, 15:59 Indiceswise listed companies
BSE PSU
7,679.72   71.77    0.94%
Last TradedApr 01, 15:59
Prev Close7,607.95

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 101.35 100.30 +1.05 +1.05
Andhra Bank A 80.60 79.05 +1.55 +1.96
BEML Ltd. A 1,138.90 1,092.35 +46.55 +4.26
Balmer Lawrie & Company Ltd. B 584.00 565.15 +18.85 +3.34
Bank of Baroda A 169.05 163.30 +5.75 +3.52
Bank of India A 206.10 195.75 +10.35 +5.29
Bank of Maharashtra B 37.80 37.10 +0.70 +1.89
Bharat Electronics Ltd. A 3,496.15 3,347.25 +148.90 +4.45
Bharat Heavy Electricals Ltd. A 231.80 234.95 -3.15 -1.34
Bharat Petroleum Corporation Ltd. A 804.25 809.95 -5.70 -0.70
Canara Bank A 379.75 367.90 +11.85 +3.22
Central Bank of India A 105.25 106.50 -1.25 -1.17
Chennai Petroleum Corporation Ltd. B 68.85 68.55 +0.30 +0.44
Coal India Ltd. A 362.85 362.40 +0.45 +0.12
Container Corporation of India Ltd. A 1,581.55 1,581.25 +0.30 +0.02
Corporation Bank A 54.10 52.20 +1.90 +3.64
Dena Bank A 51.35 50.80 +0.55 +1.08
Engineers India Ltd. A 200.60 194.25 +6.35 +3.27
GAIL (India) Ltd. A 384.60 388.85 -4.25 -1.09
Gujarat Mineral Development Corporation Ltd. A 114.60 112.15 +2.45 +2.18
HMT Ltd. B 43.00 42.15 +0.85 +2.02
Hindustan Copper Ltd. A 64.80 63.10 +1.70 +2.69
Hindustan Petroleum Corporation Ltd. A 653.05 650.10 +2.95 +0.45
IDBI Bank Ltd. A 72.75 71.05 +1.70 +2.39
Indian Bank A 171.25 172.95 -1.70 -0.98
Indian Oil Corporation Ltd. A 370.00 368.30 +1.70 +0.46
Indian Overseas Bank A 42.85 42.35 +0.50 +1.18
Jammu & Kashmir Bank Ltd. A 98.60 95.35 +3.25 +3.41
MMTC Ltd. A 49.50 48.70 +0.80 +1.64
MOIL Ltd. B 277.35 276.20 +1.15 +0.42
Mahanagar Telephone Nigam Ltd. B 18.80 18.20 +0.60 +3.30
Mangalore Refinery And Petrochemicals Ltd. A 70.25 67.15 +3.10 +4.62
NHPC Ltd. A 20.00 19.90 +0.10 +0.50
NMDC Ltd. A 128.80 130.05 -1.25 -0.96
NTPC Ltd. A 147.90 147.35 +0.55 +0.37
National Aluminium Company Ltd. A 47.00 46.65 +0.35 +0.75
National Buildings Construction Corporation Ltd. B 976.00 957.55 +18.45 +1.93
Neyveli Lignite Corporation Ltd. A 71.05 70.30 +0.75 +1.07
Oil And Natural Gas Corporation Ltd. A 306.45 306.80 -0.35 -0.11
Oil India Ltd. A 458.50 453.65 +4.85 +1.07
Oriental Bank of Commerce A 210.30 204.70 +5.60 +2.74
Power Finance Corporation Ltd. A 281.75 272.75 +9.00 +3.30
Power Grid Corporation of India Ltd. A 146.50 145.20 +1.30 +0.90
Punjab & Sind Bank B 47.25 45.70 +1.55 +3.39
Punjab National Bank A 151.70 144.40 +7.30 +5.06
Rashtriya Chemicals & Fertilizers Ltd. B 59.60 56.30 +3.30 +5.86
Rural Electrification Corporation Ltd. A 337.35 332.65 +4.70 +1.41
State Bank of India A 273.45 267.00 +6.45 +2.42
SJVN Ltd. A 24.90 24.65 +0.25 +1.01
Shipping Corporation of India Ltd. A 48.25 46.15 +2.10 +4.55
State Bank Of Bikaner and Jaipur B 598.45 592.50 +5.95 +1.00
State Bank Of Mysore B 474.00 467.65 +6.35 +1.36
State Trading Corporation Of India Ltd. B 151.50 146.50 +5.00 +3.41
State Bank of Travancore B 441.30 436.20 +5.10 +1.17
Steel Authority of India (SAIL) Ltd. A 70.60 68.35 +2.25 +3.29
Syndicate Bank A 103.50 101.30 +2.20 +2.17
UCO Bank A 65.75 63.85 +1.90 +2.98
Union Bank of India A 162.20 156.70 +5.50 +3.51
United Bank of India B 29.00 28.55 +0.45 +1.58
Vijaya Bank B 46.70 46.50 +0.20 +0.43
Showing 1 - 60 of 60    << Previous | Next >>