rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 Aug, 10:16 Indiceswise listed companies
BSE PSU
8,184.78   -16.34    -0.20%
Last TradedAug 20, 10:20
Prev Close8,201.12

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 121.00 121.55 -0.55 -0.45
Andhra Bank A 74.40 74.85 -0.45 -0.60
BEML Ltd. B 572.00 568.10 +3.90 +0.69
Balmer Lawrie & Company Ltd. B 546.30 547.40 -1.10 -0.20
Bank of Baroda A 879.80 887.50 -7.70 -0.87
Bank of India A 275.45 277.90 -2.45 -0.88
Bank of Maharashtra B 43.40 43.45 -0.05 -0.12
Bharat Electronics Ltd. A 1,828.95 1,819.65 +9.30 +0.51
Bharat Heavy Electricals Ltd. A 227.50 227.25 +0.25 +0.11
Bharat Petroleum Corporation Ltd. A 673.90 674.10 -0.20 -0.03
Canara Bank A 377.60 382.40 -4.80 -1.26
Central Bank of India A 66.30 67.00 -0.70 -1.04
Chennai Petroleum Corporation Ltd. B 96.20 95.15 +1.05 +1.10
Coal India Ltd. A 368.60 368.95 -0.35 -0.09
Container Corporation of India Ltd. A 1,314.00 1,301.30 +12.70 +0.98
Corporation Bank A 334.00 335.35 -1.35 -0.40
Dena Bank A 61.40 63.30 -1.90 -3.00
Engineers India Ltd. A 247.20 241.80 +5.40 +2.23
GAIL (India) Ltd. A 431.90 431.75 +0.15 +0.03
Gujarat Mineral Development Corporation Ltd. A 147.35 146.35 +1.00 +0.68
HMT Ltd. B 45.15 44.65 +0.50 +1.12
Hindustan Copper Ltd. A 91.70 90.45 +1.25 +1.38
Hindustan Petroleum Corporation Ltd. A 459.15 451.10 +8.05 +1.78
IDBI Bank Ltd. A 79.30 79.75 -0.45 -0.56
Indian Bank A 144.00 145.75 -1.75 -1.20
Indian Oil Corporation Ltd. A 360.25 358.20 +2.05 +0.57
Indian Overseas Bank A 65.25 65.85 -0.60 -0.91
Jammu & Kashmir Bank Ltd. A 1,458.00 1,443.05 +14.95 +1.04
MMTC Ltd. A 79.85 79.25 +0.60 +0.76
MOIL Ltd. B 293.00 291.90 +1.10 +0.38
Mahanagar Telephone Nigam Ltd. B 30.80 30.55 +0.25 +0.82
Mangalore Refinery And Petrochemicals Ltd. A 66.10 65.35 +0.75 +1.15
NHPC Ltd. A 21.95 21.90 +0.05 +0.23
NMDC Ltd. A 177.00 177.00 +0.00 +0.00
NTPC Ltd. A 143.70 143.80 -0.10 -0.07
National Aluminium Company Ltd. A 58.70 58.40 +0.30 +0.51
Neyveli Lignite Corporation Ltd. A 86.85 86.75 +0.10 +0.12
Oil And Natural Gas Corporation Ltd. A 430.85 435.20 -4.35 -1.00
Oil India Ltd. A 598.90 602.70 -3.80 -0.63
Oriental Bank of Commerce A 267.80 273.95 -6.15 -2.24
Power Finance Corporation Ltd. A 276.35 271.15 +5.20 +1.92
Power Grid Corporation of India Ltd. A 137.00 136.55 +0.45 +0.33
Punjab & Sind Bank B 57.75 57.80 -0.05 -0.09
Punjab National Bank A 926.50 936.80 -10.30 -1.10
Rashtriya Chemicals & Fertilizers Ltd. B 60.45 61.75 -1.30 -2.11
Rural Electrification Corporation Ltd. A 286.00 283.70 +2.30 +0.81
State Bank of India A 2,417.15 2,439.80 -22.65 -0.93
SJVN Ltd. B 24.90 24.80 +0.10 +0.40
Shipping Corporation of India Ltd. B 58.65 58.90 -0.25 -0.42
State Bank Of Bikaner and Jaipur B 615.05 617.70 -2.65 -0.43
State Bank Of Mysore B 530.00 521.05 +8.95 +1.72
State Trading Corporation Of India Ltd. B 223.30 220.40 +2.90 +1.32
State Bank of Travancore B 559.60 555.45 +4.15 +0.75
Steel Authority of India (SAIL) Ltd. A 87.35 87.15 +0.20 +0.23
Syndicate Bank A 127.10 127.15 -0.05 -0.04
UCO Bank A 97.30 98.25 -0.95 -0.97
Union Bank of India A 199.50 201.80 -2.30 -1.14
United Bank of India B 47.00 47.35 -0.35 -0.74
Vijaya Bank B 45.85 45.70 +0.15 +0.33
Showing 1 - 59 of 59    << Previous | Next >>