rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 08 Feb, 15:59 Indiceswise listed companies
S&P BSE PSU
6018.17   -26.01    -0.43%
Last TradedFeb 08, 15:59
Prev Close6044.18

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 52.70 52.10 +0.60 +1.15
Andhra Bank A 52.55 52.00 +0.55 +1.06
BEML Ltd. A 1040.00 1031.00 +9.00 +0.87
Balmer Lawrie & Company Ltd. B 579.70 569.55 +10.15 +1.78
Bank of Baroda A 130.75 126.90 +3.85 +3.03
Bank of India A 102.15 97.80 +4.35 +4.45
Bank of Maharashtra B 30.05 29.90 +0.15 +0.50
Bharat Electronics Ltd. A 1224.60 1233.70 -9.10 -0.74
Bharat Heavy Electricals Ltd. A 132.55 132.80 -0.25 -0.19
Bharat Petroleum Corporation Ltd. A 825.30 843.25 -17.95 -2.13
Canara Bank A 197.30 193.20 +4.10 +2.12
Central Bank of India A 61.35 61.00 +0.35 +0.57
Chennai Petroleum Corporation Ltd. B 169.55 170.45 -0.90 -0.53
Coal India Ltd. A 322.10 326.20 -4.10 -1.26
Container Corporation of India Ltd. A 1147.80 1125.10 +22.70 +2.02
Corporation Bank A 39.75 38.40 +1.35 +3.52
Dena Bank A 35.55 34.50 +1.05 +3.04
Engineers India Ltd. A 180.45 179.85 +0.60 +0.33
GAIL (India) Ltd. A 343.50 341.50 +2.00 +0.59
Gujarat Mineral Development Corporation Ltd. A 62.10 62.10 +0.00 +0.00
HMT Ltd. B 44.20 44.55 -0.35 -0.79
Hindustan Copper Ltd. A 48.55 49.30 -0.75 -1.52
Hindustan Petroleum Corporation Ltd. A 742.55 748.20 -5.65 -0.76
IDBI Bank Ltd. A 56.90 57.00 -0.10 -0.18
Indian Bank A 88.25 86.15 +2.10 +2.44
Indian Oil Corporation Ltd. A 389.95 394.30 -4.35 -1.10
Indian Overseas Bank A 25.75 25.10 +0.65 +2.59
Jammu & Kashmir Bank Ltd. A 71.50 70.75 +0.75 +1.06
MMTC Ltd. A 39.85 39.20 +0.65 +1.66
MOIL Ltd. B 200.80 200.85 -0.05 -0.02
Mahanagar Telephone Nigam Ltd. B 17.55 17.90 -0.35 -1.96
Mangalore Refinery And Petrochemicals Ltd. A 63.05 62.65 +0.40 +0.64
NHPC Ltd. A 20.55 20.40 +0.15 +0.74
NMDC Ltd. A 83.35 84.60 -1.25 -1.48
NTPC Ltd. A 123.20 124.70 -1.50 -1.20
National Aluminium Company Ltd. A 34.00 34.10 -0.10 -0.29
National Buildings Construction Corporation Ltd. B 946.90 942.00 +4.90 +0.52
Neyveli Lignite Corporation Ltd. A 70.30 71.10 -0.80 -1.13
Oil And Natural Gas Corporation Ltd. A 214.60 219.95 -5.35 -2.43
Oil India Ltd. A 335.80 341.50 -5.70 -1.67
Oriental Bank of Commerce A 107.50 105.10 +2.40 +2.28
Power Finance Corporation Ltd. A 180.45 177.05 +3.40 +1.92
Power Grid Corporation of India Ltd. A 142.50 145.30 -2.80 -1.93
Punjab National Bank A 94.35 94.65 -0.30 -0.32
Rashtriya Chemicals & Fertilizers Ltd. B 41.95 41.25 +0.70 +1.70
Rural Electrification Corporation Ltd. A 192.70 190.95 +1.75 +0.92
State Bank of India A 172.05 168.20 +3.85 +2.29
SJVN Ltd. A 28.00 28.00 +0.00 +0.00
Shipping Corporation of India Ltd. A 80.00 83.10 -3.10 -3.73
State Bank Of Bikaner and Jaipur B 514.40 517.30 -2.90 -0.56
State Bank of Travancore B 385.70 390.75 -5.05 -1.29
Steel Authority of India (SAIL) Ltd. A 40.65 40.85 -0.20 -0.49
Syndicate Bank A 59.75 59.70 +0.05 +0.08
UCO Bank A 35.70 34.70 +1.00 +2.88
Union Bank of India A 134.85 131.45 +3.40 +2.59
United Bank of India B 19.30 18.80 +0.50 +2.66
Vijaya Bank B 33.15 34.30 -1.15 -3.35
Showing 1 - 57 of 57    << Previous | Next >>