rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 30 Sep, 16:00 Indiceswise listed companies
BSE PSU
7,782.50   -9.89    -0.13%
Last TradedSep 30, 15:59
Prev Close7,792.39

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 99.45 102.55 -3.10 -3.02
Andhra Bank A 65.35 67.00 -1.65 -2.46
BEML Ltd. B 613.30 611.45 +1.85 +0.30
Balmer Lawrie & Company Ltd. B 609.50 611.55 -2.05 -0.34
Bank of Baroda A 902.50 898.75 +3.75 +0.42
Bank of India A 231.75 240.25 -8.50 -3.54
Bank of Maharashtra B 41.90 42.20 -0.30 -0.71
Bharat Electronics Ltd. A 1,992.55 2,017.65 -25.10 -1.24
Bharat Heavy Electricals Ltd. A 200.95 206.85 -5.90 -2.85
Bharat Petroleum Corporation Ltd. A 653.50 637.60 +15.90 +2.49
Canara Bank A 350.25 356.35 -6.10 -1.71
Central Bank of India A 61.10 61.90 -0.80 -1.29
Chennai Petroleum Corporation Ltd. B 102.00 102.00 +0.00 +0.00
Coal India Ltd. A 341.35 342.85 -1.50 -0.44
Container Corporation of India Ltd. A 1,359.25 1,350.10 +9.15 +0.68
Corporation Bank A 314.10 313.00 +1.10 +0.35
Dena Bank A 57.90 58.70 -0.80 -1.36
Engineers India Ltd. A 244.50 244.90 -0.40 -0.16
GAIL (India) Ltd. A 448.85 452.15 -3.30 -0.73
Gujarat Mineral Development Corporation Ltd. A 144.10 145.65 -1.55 -1.06
HMT Ltd. B 31.70 31.55 +0.15 +0.48
Hindustan Copper Ltd. A 79.50 80.65 -1.15 -1.43
Hindustan Petroleum Corporation Ltd. A 482.70 469.60 +13.10 +2.79
IDBI Bank Ltd. A 61.00 62.55 -1.55 -2.48
Indian Bank A 153.50 152.50 +1.00 +0.66
Indian Oil Corporation Ltd. A 361.50 346.20 +15.30 +4.42
Indian Overseas Bank A 56.75 57.95 -1.20 -2.07
Jammu & Kashmir Bank Ltd. A 140.65 145.40 -4.75 -3.27
MMTC Ltd. A 63.40 63.40 +0.00 +0.00
MOIL Ltd. B 285.85 282.50 +3.35 +1.19
Mahanagar Telephone Nigam Ltd. B 27.05 27.50 -0.45 -1.64
Mangalore Refinery And Petrochemicals Ltd. A 61.45 61.30 +0.15 +0.24
NHPC Ltd. A 19.50 19.70 -0.20 -1.02
NMDC Ltd. A 165.35 165.20 +0.15 +0.09
NTPC Ltd. A 138.70 138.55 +0.15 +0.11
National Aluminium Company Ltd. A 57.85 59.15 -1.30 -2.20
Neyveli Lignite Corporation Ltd. A 82.85 83.95 -1.10 -1.31
Oil And Natural Gas Corporation Ltd. A 409.10 407.55 +1.55 +0.38
Oil India Ltd. A 608.25 604.00 +4.25 +0.70
Oriental Bank of Commerce A 230.05 237.75 -7.70 -3.24
Power Finance Corporation Ltd. A 234.45 235.45 -1.00 -0.42
Power Grid Corporation of India Ltd. A 135.30 139.15 -3.85 -2.77
Punjab & Sind Bank B 55.10 55.70 -0.60 -1.08
Punjab National Bank A 887.30 884.40 +2.90 +0.33
Rashtriya Chemicals & Fertilizers Ltd. B 52.60 53.55 -0.95 -1.77
Rural Electrification Corporation Ltd. A 249.70 248.45 +1.25 +0.50
State Bank of India A 2,442.35 2,447.50 -5.15 -0.21
SJVN Ltd. B 22.80 22.80 +0.00 +0.00
Shipping Corporation of India Ltd. B 56.65 58.20 -1.55 -2.66
State Bank Of Bikaner and Jaipur B 557.10 571.00 -13.90 -2.43
State Bank Of Mysore B 482.20 486.80 -4.60 -0.94
State Trading Corporation Of India Ltd. B 200.05 202.00 -1.95 -0.97
State Bank of Travancore B 446.95 454.85 -7.90 -1.74
Steel Authority of India (SAIL) Ltd. A 69.60 70.55 -0.95 -1.35
Syndicate Bank A 109.15 111.45 -2.30 -2.06
UCO Bank A 79.80 81.55 -1.75 -2.15
Union Bank of India A 188.60 194.25 -5.65 -2.91
United Bank of India B 41.95 42.25 -0.30 -0.71
Vijaya Bank B 47.85 48.00 -0.15 -0.31
Showing 1 - 59 of 59    << Previous | Next >>