rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
8427.35   22.83    0.27%
Last TradedAug 22, 15:59
Prev Close8404.52

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 64.20 64.35 -0.15 -0.23
Andhra Bank A 49.85 49.85 +0.00 +0.00
BEML Ltd. A 1789.40 1831.75 -42.35 -2.31
Balmer Lawrie & Company Ltd. B 236.15 238.60 -2.45 -1.03
Bank of Baroda A 139.40 141.95 -2.55 -1.80
Bank of India A 139.30 139.70 -0.40 -0.29
Bank of Maharashtra B 26.55 27.00 -0.45 -1.67
Bharat Electronics Ltd. A 178.25 179.20 -0.95 -0.53
Bharat Heavy Electricals Ltd. A 125.40 124.90 +0.50 +0.40
Bharat Petroleum Corporation Ltd. A 509.45 497.65 +11.80 +2.37
Canara Bank A 326.90 326.95 -0.05 -0.02
Central Bank of India A 72.75 73.65 -0.90 -1.22
Chennai Petroleum Corporation Ltd. A 402.20 402.55 -0.35 -0.09
Coal India Ltd. A 240.05 239.05 +1.00 +0.42
Container Corporation of India Ltd. A 1277.05 1222.90 +54.15 +4.43
Corporation Bank A 44.40 45.15 -0.75 -1.66
Dena Bank A 30.50 30.90 -0.40 -1.29
Engineers India Ltd. A 149.65 149.15 +0.50 +0.34
GAIL (India) Ltd. A 380.40 375.65 +4.75 +1.26
Gujarat Mineral Development Corporation Ltd. A 136.75 136.00 +0.75 +0.55
Hindustan Copper Ltd. A 61.05 61.60 -0.55 -0.89
Hindustan Petroleum Corporation Ltd. A 450.30 434.15 +16.15 +3.72
IDBI Bank Ltd. A 53.80 54.10 -0.30 -0.55
IFCI Ltd. A 22.75 22.85 -0.10 -0.44
Indian Bank A 290.35 296.85 -6.50 -2.19
Indian Oil Corporation Ltd. A 423.05 412.90 +10.15 +2.46
Indian Overseas Bank A 22.40 22.65 -0.25 -1.10
Jammu & Kashmir Bank Ltd. A 80.10 80.80 -0.70 -0.87
MMTC Ltd. A 55.25 55.80 -0.55 -0.99
MOIL Ltd. B 353.90 358.70 -4.80 -1.34
Mahanagar Telephone Nigam Ltd. B 17.25 17.75 -0.50 -2.82
Mangalore Refinery And Petrochemicals Ltd. A 123.55 123.25 +0.30 +0.24
NBCC (India) Ltd. A 203.30 205.75 -2.45 -1.19
NHPC Ltd. A 29.40 29.80 -0.40 -1.34
NLC India Ltd. A 93.95 94.75 -0.80 -0.84
NMDC Ltd. A 121.85 121.30 +0.55 +0.45
NTPC Ltd. A 167.45 171.85 -4.40 -2.56
National Aluminium Company Ltd. A 69.65 69.35 +0.30 +0.43
Oil And Natural Gas Corporation Ltd. A 159.30 157.55 +1.75 +1.11
Oil India Ltd. A 275.55 272.90 +2.65 +0.97
Oriental Bank of Commerce A 119.60 119.95 -0.35 -0.29
Power Finance Corporation Ltd. A 116.75 118.70 -1.95 -1.64
Power Grid Corporation of India Ltd. A 219.45 220.00 -0.55 -0.25
Punjab National Bank A 137.90 137.80 +0.10 +0.07
Rashtriya Chemicals & Fertilizers Ltd. B 92.90 94.15 -1.25 -1.33
Rural Electrification Corporation Ltd. A 153.00 161.30 -8.30 -5.15
State Bank of India A 274.10 274.65 -0.55 -0.20
SJVN Ltd. A 30.50 30.45 +0.05 +0.16
Shipping Corporation of India Ltd. A 89.55 88.90 +0.65 +0.73
Steel Authority of India (SAIL) Ltd. A 58.80 59.45 -0.65 -1.09
Syndicate Bank A 62.95 63.15 -0.20 -0.32
UCO Bank A 30.20 30.15 +0.05 +0.17
Union Bank of India A 129.25 131.10 -1.85 -1.41
Vijaya Bank B 63.75 63.10 +0.65 +1.03
Showing 1 - 54 of 54    << Previous | Next >>