rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Nov, 16:00 Indiceswise listed companies
BSE PSU
8,242.84   49.76    0.61%
Last TradedNov 21, 15:59
Prev Close8,193.08

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 118.65 117.65 +1.00 +0.85
Andhra Bank A 84.40 83.75 +0.65 +0.78
BEML Ltd. A 707.10 706.55 +0.55 +0.08
Balmer Lawrie & Company Ltd. B 628.55 644.25 -15.70 -2.44
Bank of Baroda A 1,038.85 1,025.55 +13.30 +1.30
Bank of India A 276.35 272.60 +3.75 +1.38
Bank of Maharashtra B 44.35 44.35 +0.00 +0.00
Bharat Electronics Ltd. A 2,186.00 2,198.70 -12.70 -0.58
Bharat Heavy Electricals Ltd. A 252.75 245.40 +7.35 +3.00
Bharat Petroleum Corporation Ltd. A 723.80 718.65 +5.15 +0.72
Canara Bank A 396.50 391.90 +4.60 +1.17
Central Bank of India A 76.90 75.35 +1.55 +2.06
Chennai Petroleum Corporation Ltd. B 93.65 94.45 -0.80 -0.85
Coal India Ltd. A 347.10 346.75 +0.35 +0.10
Container Corporation of India Ltd. A 1,444.35 1,436.80 +7.55 +0.53
Corporation Bank A 319.40 327.40 -8.00 -2.44
Dena Bank A 60.25 59.95 +0.30 +0.50
Engineers India Ltd. A 227.15 227.30 -0.15 -0.07
GAIL (India) Ltd. A 475.75 475.10 +0.65 +0.14
Gujarat Mineral Development Corporation Ltd. A 137.90 140.05 -2.15 -1.54
HMT Ltd. B 35.05 35.45 -0.40 -1.13
Hindustan Copper Ltd. A 79.75 78.35 +1.40 +1.79
Hindustan Petroleum Corporation Ltd. A 534.15 534.20 -0.05 -0.01
IDBI Bank Ltd. A 71.05 71.30 -0.25 -0.35
Indian Bank A 181.50 181.50 +0.00 +0.00
Indian Oil Corporation Ltd. A 346.10 344.85 +1.25 +0.36
Indian Overseas Bank A 56.65 56.70 -0.05 -0.09
Jammu & Kashmir Bank Ltd. A 132.65 132.35 +0.30 +0.23
MMTC Ltd. A 65.45 64.10 +1.35 +2.11
MOIL Ltd. B 310.25 312.75 -2.50 -0.80
Mahanagar Telephone Nigam Ltd. B 27.80 27.95 -0.15 -0.54
Mangalore Refinery And Petrochemicals Ltd. A 54.25 54.65 -0.40 -0.73
NHPC Ltd. A 20.30 20.40 -0.10 -0.49
NMDC Ltd. A 146.05 145.10 +0.95 +0.65
NTPC Ltd. A 142.65 142.20 +0.45 +0.32
National Aluminium Company Ltd. A 60.35 59.90 +0.45 +0.75
Neyveli Lignite Corporation Ltd. A 85.25 85.45 -0.20 -0.23
Oil And Natural Gas Corporation Ltd. A 383.60 386.00 -2.40 -0.62
Oil India Ltd. A 589.10 579.85 +9.25 +1.60
Oriental Bank of Commerce A 279.65 273.50 +6.15 +2.25
Power Finance Corporation Ltd. A 295.60 293.05 +2.55 +0.87
Power Grid Corporation of India Ltd. A 146.40 146.00 +0.40 +0.27
Punjab & Sind Bank B 64.70 65.90 -1.20 -1.82
Punjab National Bank A 977.85 950.40 +27.45 +2.89
Rashtriya Chemicals & Fertilizers Ltd. B 69.20 70.55 -1.35 -1.91
Rural Electrification Corporation Ltd. A 339.75 333.35 +6.40 +1.92
State Bank of India A 305.05 297.10 +7.95 +2.68
SJVN Ltd. A 24.00 23.80 +0.20 +0.84
Shipping Corporation of India Ltd. A 62.95 63.75 -0.80 -1.25
State Bank Of Bikaner and Jaipur B 609.20 601.20 +8.00 +1.33
State Bank Of Mysore B 572.10 573.35 -1.25 -0.22
State Trading Corporation Of India Ltd. B 206.75 198.25 +8.50 +4.29
State Bank of Travancore B 493.80 501.40 -7.60 -1.52
Steel Authority of India (SAIL) Ltd. A 83.90 85.50 -1.60 -1.87
Syndicate Bank A 127.85 127.55 +0.30 +0.24
UCO Bank A 85.75 83.85 +1.90 +2.27
Union Bank of India A 211.40 211.75 -0.35 -0.17
United Bank of India B 42.85 42.30 +0.55 +1.30
Vijaya Bank B 51.05 50.05 +1.00 +2.00
Showing 1 - 59 of 59    << Previous | Next >>