rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 05 Mar, 16:00 Indiceswise listed companies
BSE PSU
7,988.85   -18.70    -0.23%
Last TradedMar 05, 15:59
Prev Close8,007.55

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 106.50 106.60 -0.10 -0.09
Andhra Bank A 84.40 84.40 +0.00 +0.00
BEML Ltd. A 1,039.00 1,031.05 +7.95 +0.77
Balmer Lawrie & Company Ltd. B 621.05 599.10 +21.95 +3.66
Bank of Baroda A 184.20 180.45 +3.75 +2.08
Bank of India A 229.55 231.75 -2.20 -0.95
Bank of Maharashtra B 39.45 39.90 -0.45 -1.13
Bharat Electronics Ltd. A 3,574.75 3,652.90 -78.15 -2.14
Bharat Heavy Electricals Ltd. A 269.50 270.15 -0.65 -0.24
Bharat Petroleum Corporation Ltd. A 774.30 769.90 +4.40 +0.57
Canara Bank A 423.60 418.85 +4.75 +1.13
Central Bank of India A 103.50 102.00 +1.50 +1.47
Chennai Petroleum Corporation Ltd. B 75.80 75.75 +0.05 +0.07
Coal India Ltd. A 363.95 372.10 -8.15 -2.19
Container Corporation of India Ltd. A 1,488.25 1,490.85 -2.60 -0.17
Corporation Bank A 61.40 61.80 -0.40 -0.65
Dena Bank A 54.35 55.90 -1.55 -2.77
Engineers India Ltd. A 212.90 214.05 -1.15 -0.54
GAIL (India) Ltd. A 404.00 406.50 -2.50 -0.62
Gujarat Mineral Development Corporation Ltd. A 122.00 123.20 -1.20 -0.97
HMT Ltd. B 57.20 57.25 -0.05 -0.09
Hindustan Copper Ltd. A 73.40 71.75 +1.65 +2.30
Hindustan Petroleum Corporation Ltd. A 644.55 638.35 +6.20 +0.97
IDBI Bank Ltd. A 78.95 78.05 +0.90 +1.15
Indian Bank A 174.50 173.90 +0.60 +0.35
Indian Oil Corporation Ltd. A 348.20 340.95 +7.25 +2.13
Indian Overseas Bank A 47.75 47.70 +0.05 +0.10
Jammu & Kashmir Bank Ltd. A 107.85 109.90 -2.05 -1.87
MMTC Ltd. A 57.25 57.40 -0.15 -0.26
MOIL Ltd. B 278.75 278.25 +0.50 +0.18
Mahanagar Telephone Nigam Ltd. B 26.60 26.65 -0.05 -0.19
Mangalore Refinery And Petrochemicals Ltd. A 67.95 64.85 +3.10 +4.78
NHPC Ltd. A 20.20 20.40 -0.20 -0.98
NMDC Ltd. A 127.35 132.70 -5.35 -4.03
NTPC Ltd. A 157.75 157.45 +0.30 +0.19
National Aluminium Company Ltd. A 49.85 49.40 +0.45 +0.91
National Buildings Construction Corporation Ltd. B 1,059.80 1,018.05 +41.75 +4.10
Neyveli Lignite Corporation Ltd. A 79.05 80.10 -1.05 -1.31
Oil And Natural Gas Corporation Ltd. A 319.80 320.35 -0.55 -0.17
Oil India Ltd. A 493.70 488.35 +5.35 +1.10
Oriental Bank of Commerce A 243.40 246.40 -3.00 -1.22
Power Finance Corporation Ltd. A 295.60 291.90 +3.70 +1.27
Power Grid Corporation of India Ltd. A 155.00 154.00 +1.00 +0.65
Punjab & Sind Bank B 53.90 54.90 -1.00 -1.82
Punjab National Bank A 163.75 164.60 -0.85 -0.52
Rashtriya Chemicals & Fertilizers Ltd. B 63.05 64.50 -1.45 -2.25
Rural Electrification Corporation Ltd. A 350.65 349.10 +1.55 +0.44
State Bank of India A 293.65 294.20 -0.55 -0.19
SJVN Ltd. A 25.70 25.55 +0.15 +0.59
Shipping Corporation of India Ltd. A 54.55 55.55 -1.00 -1.80
State Bank Of Bikaner and Jaipur B 620.95 620.35 +0.60 +0.10
State Bank Of Mysore B 531.70 531.95 -0.25 -0.05
State Trading Corporation Of India Ltd. B 177.40 177.80 -0.40 -0.22
State Bank of Travancore B 497.30 509.85 -12.55 -2.46
Steel Authority of India (SAIL) Ltd. A 66.75 67.90 -1.15 -1.69
Syndicate Bank A 117.85 117.95 -0.10 -0.08
UCO Bank A 71.50 71.35 +0.15 +0.21
Union Bank of India A 171.30 170.05 +1.25 +0.74
United Bank of India B 35.60 36.35 -0.75 -2.06
Vijaya Bank B 47.85 48.10 -0.25 -0.52
Showing 1 - 60 of 60    << Previous | Next >>