rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
9113.17   41.67    0.46%
Last TradedDec 15, 15:59
Prev Close9071.50

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 72.95 72.60 +0.35 +0.48
Andhra Bank A 59.30 59.45 -0.15 -0.25
BEML Ltd. A 1501.90 1476.30 +25.60 +1.73
Balmer Lawrie & Company Ltd. B 247.55 247.65 -0.10 -0.04
Bank of Baroda A 165.45 165.55 -0.10 -0.06
Bank of India A 176.95 174.95 +2.00 +1.14
Bank of Maharashtra B 21.25 25.85 -4.60 -17.79
Bharat Electronics Ltd. A 179.90 180.10 -0.20 -0.11
Bharat Heavy Electricals Ltd. A 89.90 89.65 +0.25 +0.28
Bharat Petroleum Corporation Ltd. A 523.10 513.50 +9.60 +1.87
Canara Bank A 355.70 357.15 -1.45 -0.41
Central Bank of India A 76.30 74.60 +1.70 +2.28
Chennai Petroleum Corporation Ltd. A 422.65 418.80 +3.85 +0.92
Coal India Ltd. A 271.05 263.10 +7.95 +3.02
Container Corporation of India Ltd. A 1299.40 1289.75 +9.65 +0.75
Corporation Bank A 39.30 39.90 -0.60 -1.50
Dena Bank A 24.10 24.25 -0.15 -0.62
Engineers India Ltd. A 189.15 186.45 +2.70 +1.45
GAIL (India) Ltd. A 485.90 486.95 -1.05 -0.22
Gujarat Mineral Development Corporation Ltd. A 161.45 156.35 +5.10 +3.26
Hindustan Copper Ltd. A 91.25 91.10 +0.15 +0.16
Hindustan Petroleum Corporation Ltd. A 443.85 437.50 +6.35 +1.45
IDBI Bank Ltd. A 58.30 57.95 +0.35 +0.60
IFCI Ltd. A 23.65 23.25 +0.40 +1.72
Indian Bank A 382.30 372.90 +9.40 +2.52
Indian Oil Corporation Ltd. A 413.40 409.80 +3.60 +0.88
Indian Overseas Bank A 22.80 22.55 +0.25 +1.11
Jammu & Kashmir Bank Ltd. A 73.25 73.65 -0.40 -0.54
MMTC Ltd. A 71.25 71.70 -0.45 -0.63
MOIL Ltd. B 235.55 227.70 +7.85 +3.45
Mangalore Refinery And Petrochemicals Ltd. A 125.60 123.10 +2.50 +2.03
NBCC (India) Ltd. A 250.45 245.55 +4.90 +2.00
NHPC Ltd. A 28.55 28.70 -0.15 -0.52
NLC India Ltd. A 104.35 104.45 -0.10 -0.10
NMDC Ltd. A 130.65 128.45 +2.20 +1.71
NTPC Ltd. A 177.25 177.25 +0.00 +0.00
National Aluminium Company Ltd. A 77.75 76.55 +1.20 +1.57
Oil And Natural Gas Corporation Ltd. A 182.85 184.45 -1.60 -0.87
Oil India Ltd. A 355.75 354.20 +1.55 +0.44
Oriental Bank of Commerce A 120.55 118.95 +1.60 +1.35
Power Finance Corporation Ltd. A 117.70 116.30 +1.40 +1.20
Power Grid Corporation of India Ltd. A 199.40 200.00 -0.60 -0.30
Punjab National Bank A 171.60 169.30 +2.30 +1.36
Rashtriya Chemicals & Fertilizers Ltd. B 90.15 88.30 +1.85 +2.10
Rural Electrification Corporation Ltd. A 146.70 143.75 +2.95 +2.05
State Bank of India A 312.75 314.05 -1.30 -0.41
SJVN Ltd. A 32.60 32.75 -0.15 -0.46
Shipping Corporation of India Ltd. A 94.05 93.85 +0.20 +0.21
Steel Authority of India (SAIL) Ltd. A 78.25 77.70 +0.55 +0.71
Syndicate Bank A 83.90 82.75 +1.15 +1.39
UCO Bank A 29.30 29.55 -0.25 -0.85
Union Bank of India A 148.25 146.65 +1.60 +1.09
Vijaya Bank B 68.25 68.65 -0.40 -0.58
Showing 1 - 53 of 53    << Previous | Next >>