rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
7827.10   4.81    0.06%
Last TradedDec 07, 15:59
Prev Close7822.29

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 67.50 68.05 -0.55 -0.81
Andhra Bank A 50.75 51.65 -0.90 -1.74
BEML Ltd. A 863.90 872.95 -9.05 -1.04
Balmer Lawrie & Company Ltd. B 1046.85 1043.25 +3.60 +0.35
Bank of Baroda A 157.85 162.25 -4.40 -2.71
Bank of India A 114.50 117.05 -2.55 -2.18
Bank of Maharashtra B 29.45 29.75 -0.30 -1.01
Bharat Electronics Ltd. A 1461.15 1457.70 +3.45 +0.24
Bharat Heavy Electricals Ltd. A 127.60 128.10 -0.50 -0.39
Bharat Petroleum Corporation Ltd. A 632.00 613.35 +18.65 +3.04
Canara Bank A 308.30 313.65 -5.35 -1.71
Central Bank of India A 86.50 86.50 +0.00 +0.00
Chennai Petroleum Corporation Ltd. B 263.40 264.90 -1.50 -0.57
Coal India Ltd. A 305.90 306.45 -0.55 -0.18
Container Corporation of India Ltd. A 1114.95 1111.25 +3.70 +0.33
Corporation Bank A 44.80 44.90 -0.10 -0.22
Dena Bank A 34.40 34.45 -0.05 -0.15
Engineers India Ltd. A 297.75 293.85 +3.90 +1.33
GAIL (India) Ltd. A 427.45 430.40 -2.95 -0.69
Gujarat Mineral Development Corporation Ltd. A 99.00 98.15 +0.85 +0.87
HMT Ltd. T 37.25 35.50 +1.75 +4.93
Hindustan Copper Ltd. A 63.20 61.35 +1.85 +3.02
Hindustan Petroleum Corporation Ltd. A 447.25 437.10 +10.15 +2.32
IDBI Bank Ltd. A 67.60 68.20 -0.60 -0.88
Indian Bank A 241.60 241.70 -0.10 -0.04
Indian Oil Corporation Ltd. A 303.55 295.35 +8.20 +2.78
Indian Overseas Bank A 24.90 25.10 -0.20 -0.80
Jammu & Kashmir Bank Ltd. A 59.80 60.70 -0.90 -1.48
MMTC Ltd. A 54.95 49.75 +5.20 +10.45
MOIL Ltd. B 344.05 354.10 -10.05 -2.84
Mahanagar Telephone Nigam Ltd. B 18.05 17.60 +0.45 +2.56
Mangalore Refinery And Petrochemicals Ltd. A 97.15 100.05 -2.90 -2.90
NBCC (India) Ltd. B 231.85 234.30 -2.45 -1.05
NHPC Ltd. A 27.25 27.30 -0.05 -0.18
NLC India Ltd. A 78.55 77.45 +1.10 +1.42
NMDC Ltd. A 123.50 123.50 +0.00 +0.00
NTPC Ltd. A 163.10 163.40 -0.30 -0.18
National Aluminium Company Ltd. A 69.30 61.75 +7.55 +12.23
Oil And Natural Gas Corporation Ltd. A 297.30 298.50 -1.20 -0.40
Oil India Ltd. A 436.65 436.80 -0.15 -0.03
Oriental Bank of Commerce A 117.20 118.65 -1.45 -1.22
Power Finance Corporation Ltd. A 129.10 129.85 -0.75 -0.58
Power Grid Corporation of India Ltd. A 182.45 182.90 -0.45 -0.25
Punjab National Bank A 131.70 134.30 -2.60 -1.94
Rashtriya Chemicals & Fertilizers Ltd. B 49.15 48.20 +0.95 +1.97
Rural Electrification Corporation Ltd. A 131.00 133.10 -2.10 -1.58
State Bank of India A 255.35 259.15 -3.80 -1.47
SJVN Ltd. A 31.45 31.75 -0.30 -0.94
Shipping Corporation of India Ltd. A 61.90 60.20 +1.70 +2.82
State Bank Of Bikaner and Jaipur B 699.05 709.95 -10.90 -1.54
State Bank of Travancore B 551.60 558.00 -6.40 -1.15
Steel Authority of India (SAIL) Ltd. A 51.95 51.15 +0.80 +1.56
Syndicate Bank A 66.30 66.50 -0.20 -0.30
UCO Bank A 33.60 33.55 +0.05 +0.15
Union Bank of India A 141.35 143.30 -1.95 -1.36
United Bank of India B 21.00 20.95 +0.05 +0.24
Vijaya Bank B 44.60 44.45 +0.15 +0.34
Showing 1 - 57 of 57    << Previous | Next >>