rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
9019.84   110.39    1.24%
Last TradedApr 28, 15:59
Prev Close8909.45

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 82.20 77.70 +4.50 +5.79
Andhra Bank A 68.80 65.50 +3.30 +5.04
BEML Ltd. A 1403.00 1407.30 -4.30 -0.31
Balmer Lawrie & Company Ltd. B 235.85 235.90 -0.05 -0.02
Bank of Baroda A 187.50 181.35 +6.15 +3.39
Bank of India A 186.35 177.45 +8.90 +5.02
Bank of Maharashtra B 36.50 34.60 +1.90 +5.49
Bharat Electronics Ltd. A 182.75 179.70 +3.05 +1.70
Bharat Heavy Electricals Ltd. A 175.70 176.10 -0.40 -0.23
Bharat Petroleum Corporation Ltd. A 719.25 735.30 -16.05 -2.18
Canara Bank A 354.75 329.15 +25.60 +7.78
Central Bank of India A 105.65 102.15 +3.50 +3.43
Chennai Petroleum Corporation Ltd. B 380.30 378.35 +1.95 +0.52
Coal India Ltd. A 276.85 274.65 +2.20 +0.80
Container Corporation of India Ltd. A 1220.00 1213.95 +6.05 +0.50
Corporation Bank A 58.75 56.25 +2.50 +4.44
Dena Bank A 44.20 40.30 +3.90 +9.68
Engineers India Ltd. A 166.40 166.70 -0.30 -0.18
GAIL (India) Ltd. A 423.75 418.60 +5.15 +1.23
Gujarat Mineral Development Corporation Ltd. A 125.40 122.40 +3.00 +2.45
Hindustan Copper Ltd. A 65.90 65.30 +0.60 +0.92
Hindustan Petroleum Corporation Ltd. A 535.75 542.40 -6.65 -1.23
IDBI Bank Ltd. A 78.05 74.75 +3.30 +4.41
IFCI Ltd. A 31.80 29.20 +2.60 +8.90
Indian Bank A 318.45 313.85 +4.60 +1.47
Indian Oil Corporation Ltd. A 440.00 443.10 -3.10 -0.70
Indian Overseas Bank A 29.00 27.85 +1.15 +4.13
Jammu & Kashmir Bank Ltd. A 81.40 77.80 +3.60 +4.63
MMTC Ltd. A 65.85 66.35 -0.50 -0.75
MOIL Ltd. B 315.20 314.30 +0.90 +0.29
Mahanagar Telephone Nigam Ltd. B 26.05 25.60 +0.45 +1.76
Mangalore Refinery And Petrochemicals Ltd. A 133.30 132.05 +1.25 +0.95
NBCC (India) Ltd. B 199.80 199.75 +0.05 +0.03
NHPC Ltd. A 31.70 31.25 +0.45 +1.44
NLC India Ltd. A 105.50 105.65 -0.15 -0.14
NMDC Ltd. A 127.15 126.35 +0.80 +0.63
NTPC Ltd. A 164.40 164.35 +0.05 +0.03
National Aluminium Company Ltd. A 68.60 67.10 +1.50 +2.24
Oil And Natural Gas Corporation Ltd. A 186.30 179.55 +6.75 +3.76
Oil India Ltd. A 327.15 323.40 +3.75 +1.16
Oriental Bank of Commerce A 169.85 162.55 +7.30 +4.49
Power Finance Corporation Ltd. A 159.50 157.85 +1.65 +1.05
Power Grid Corporation of India Ltd. A 207.60 207.25 +0.35 +0.17
Punjab National Bank A 168.90 164.70 +4.20 +2.55
Rashtriya Chemicals & Fertilizers Ltd. B 84.25 84.85 -0.60 -0.71
Rural Electrification Corporation Ltd. A 202.65 203.85 -1.20 -0.59
State Bank of India A 289.45 281.95 +7.50 +2.66
SJVN Ltd. A 35.05 35.20 -0.15 -0.43
Shipping Corporation of India Ltd. A 80.60 79.35 +1.25 +1.58
Steel Authority of India (SAIL) Ltd. A 60.40 59.80 +0.60 +1.00
Syndicate Bank A 82.75 76.30 +6.45 +8.45
UCO Bank A 41.45 39.65 +1.80 +4.54
Union Bank of India A 170.90 159.85 +11.05 +6.91
Vijaya Bank B 81.90 76.85 +5.05 +6.57
Showing 1 - 54 of 54    << Previous | Next >>