rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
7544.59   -49.58    -0.65%
Last TradedSep 26, 14:13
Prev Close7594.17

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 81.00 81.40 -0.40 -0.49
Andhra Bank A 60.15 60.95 -0.80 -1.31
BEML Ltd. A 918.00 915.20 +2.80 +0.31
Balmer Lawrie & Company Ltd. B 685.00 693.40 -8.40 -1.21
Bank of Baroda A 167.00 169.10 -2.10 -1.24
Bank of India A 118.40 118.30 +0.10 +0.08
Bank of Maharashtra B 30.85 31.05 -0.20 -0.64
Bharat Electronics Ltd. A 1261.95 1261.75 +0.20 +0.02
Bharat Heavy Electricals Ltd. A 143.20 146.20 -3.00 -2.05
Bharat Petroleum Corporation Ltd. A 613.35 602.20 +11.15 +1.85
Canara Bank A 303.50 302.50 +1.00 +0.33
Central Bank of India A 97.55 97.75 -0.20 -0.20
Chennai Petroleum Corporation Ltd. B 304.20 303.50 +0.70 +0.23
Coal India Ltd. A 331.05 328.75 +2.30 +0.70
Container Corporation of India Ltd. A 1337.10 1333.00 +4.10 +0.31
Corporation Bank A 43.15 43.80 -0.65 -1.48
Dena Bank A 37.55 37.70 -0.15 -0.40
Engineers India Ltd. A 255.70 256.40 -0.70 -0.27
GAIL (India) Ltd. A 378.30 386.50 -8.20 -2.12
Gujarat Mineral Development Corporation Ltd. A 86.00 86.00 +0.00 +0.00
HMT Ltd. T 38.00 38.55 -0.55 -1.43
Hindustan Copper Ltd. A 65.20 63.35 +1.85 +2.92
Hindustan Petroleum Corporation Ltd. A 424.95 418.25 +6.70 +1.60
IDBI Bank Ltd. A 72.60 73.55 -0.95 -1.29
Indian Bank A 210.10 214.00 -3.90 -1.82
Indian Oil Corporation Ltd. A 591.40 583.65 +7.75 +1.33
Indian Overseas Bank A 26.50 26.75 -0.25 -0.93
Jammu & Kashmir Bank Ltd. A 80.40 80.15 +0.25 +0.31
MMTC Ltd. A 46.20 46.60 -0.40 -0.86
MOIL Ltd. B 247.80 250.85 -3.05 -1.22
Mahanagar Telephone Nigam Ltd. B 20.20 20.35 -0.15 -0.74
Mangalore Refinery And Petrochemicals Ltd. A 88.35 88.30 +0.05 +0.06
NBCC (India) Ltd. B 253.45 253.85 -0.40 -0.16
NHPC Ltd. A 25.55 26.05 -0.50 -1.92
NLC India Ltd. A 73.00 74.00 -1.00 -1.35
NMDC Ltd. A 105.70 105.20 +0.50 +0.48
NTPC Ltd. A 152.75 156.90 -4.15 -2.64
National Aluminium Company Ltd. A 45.85 45.95 -0.10 -0.22
Oil And Natural Gas Corporation Ltd. A 251.20 260.50 -9.30 -3.57
Oil India Ltd. A 403.45 404.05 -0.60 -0.15
Oriental Bank of Commerce A 130.60 130.80 -0.20 -0.15
Power Finance Corporation Ltd. A 121.60 122.60 -1.00 -0.82
Power Grid Corporation of India Ltd. A 176.20 175.80 +0.40 +0.23
Punjab National Bank A 139.25 139.35 -0.10 -0.07
Rashtriya Chemicals & Fertilizers Ltd. B 45.80 45.90 -0.10 -0.22
Rural Electrification Corporation Ltd. A 249.80 249.30 +0.50 +0.20
State Bank of India A 252.10 254.40 -2.30 -0.90
SJVN Ltd. A 28.85 28.35 +0.50 +1.76
Shipping Corporation of India Ltd. A 70.50 71.55 -1.05 -1.47
State Bank Of Bikaner and Jaipur B 679.00 680.60 -1.60 -0.24
State Bank of Travancore B 526.00 530.90 -4.90 -0.92
Steel Authority of India (SAIL) Ltd. A 48.15 48.80 -0.65 -1.33
Syndicate Bank A 75.50 76.10 -0.60 -0.79
UCO Bank A 37.85 38.10 -0.25 -0.66
Union Bank of India A 142.10 145.25 -3.15 -2.17
United Bank of India B 21.45 21.55 -0.10 -0.46
Vijaya Bank B 40.15 41.05 -0.90 -2.19
Showing 1 - 57 of 57    << Previous | Next >>