rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Apr, 16:00 Indiceswise listed companies
BSE PSU
6,602.15   25.45    0.39%
Last TradedApr 23, 15:59
Prev Close6,576.70

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 95.15 94.90 +0.25 +0.26
Andhra Bank A 64.95 65.00 -0.05 -0.08
BEML Ltd. B 409.00 404.85 +4.15 +1.03
Balmer Lawrie & Company Ltd. B 354.65 350.45 +4.20 +1.20
Bank of Baroda A 805.65 780.60 +25.05 +3.21
Bank of India A 232.40 226.75 +5.65 +2.49
Bank of Maharashtra B 38.35 38.35 +0.00 +0.00
Bharat Electronics Ltd. A 1,230.90 1,225.30 +5.60 +0.46
Bharat Heavy Electricals Ltd. A 189.30 186.65 +2.65 +1.42
Bharat Petroleum Corporation Ltd. A 475.90 482.30 -6.40 -1.33
Canara Bank A 280.85 279.35 +1.50 +0.54
Central Bank of India A 50.60 50.55 +0.05 +0.10
Chennai Petroleum Corporation Ltd. B 73.30 71.20 +2.10 +2.95
Coal India Ltd. A 302.00 298.90 +3.10 +1.04
Container Corporation of India Ltd. A 962.45 942.25 +20.20 +2.14
Corporation Bank A 289.65 288.95 +0.70 +0.24
Dena Bank A 61.80 61.65 +0.15 +0.24
Engineers India Ltd. A 228.50 231.85 -3.35 -1.44
GAIL (India) Ltd. A 384.20 378.60 +5.60 +1.48
Gujarat Mineral Development Corporation Ltd. A 136.25 136.90 -0.65 -0.47
HMT Ltd. B 30.50 30.45 +0.05 +0.16
Hindustan Copper Ltd. A 81.25 80.10 +1.15 +1.44
Hindustan Petroleum Corporation Ltd. A 326.75 327.45 -0.70 -0.21
IDBI Bank Ltd. A 67.00 67.15 -0.15 -0.22
Indian Bank A 131.50 130.45 +1.05 +0.80
Indian Oil Corporation Ltd. A 270.75 275.95 -5.20 -1.88
Indian Overseas Bank A 52.50 52.55 -0.05 -0.10
Jammu & Kashmir Bank Ltd. A 1,779.00 1,737.40 +41.60 +2.39
MMTC Ltd. A 60.85 60.90 -0.05 -0.08
MOIL Ltd. B 267.55 262.05 +5.50 +2.10
Mahanagar Telephone Nigam Ltd. B 18.00 17.15 +0.85 +4.96
Mangalore Refinery And Petrochemicals Ltd. A 63.95 55.05 +8.90 +16.17
NHPC Ltd. A 20.05 19.95 +0.10 +0.50
NMDC Ltd. A 149.50 150.55 -1.05 -0.70
NTPC Ltd. A 122.15 124.00 -1.85 -1.49
National Aluminium Company Ltd. A 40.15 40.05 +0.10 +0.25
Neyveli Lignite Corporation Ltd. A 71.40 70.45 +0.95 +1.35
Oil And Natural Gas Corporation Ltd. A 325.85 326.20 -0.35 -0.11
Oil India Ltd. A 494.25 491.55 +2.70 +0.55
Oriental Bank of Commerce A 239.00 236.25 +2.75 +1.16
Power Finance Corporation Ltd. A 189.55 191.20 -1.65 -0.86
Power Grid Corporation of India Ltd. A 105.30 105.95 -0.65 -0.61
Punjab & Sind Bank B 47.55 47.85 -0.30 -0.63
Punjab National Bank A 804.95 787.90 +17.05 +2.16
Rashtriya Chemicals & Fertilizers Ltd. B 36.65 35.80 +0.85 +2.37
Rural Electrification Corporation Ltd. A 243.90 245.50 -1.60 -0.65
State Bank of India A 2,064.55 2,049.35 +15.20 +0.74
SJVN Ltd. B 23.15 22.05 +1.10 +4.99
Shipping Corporation of India Ltd. B 44.10 43.95 +0.15 +0.34
State Bank Of Bikaner and Jaipur B 350.20 339.70 +10.50 +3.09
State Bank Of Mysore B 425.00 422.90 +2.10 +0.50
State Trading Corporation Of India Ltd. B 201.10 201.75 -0.65 -0.32
State Bank of Travancore B 426.50 423.75 +2.75 +0.65
Steel Authority of India (SAIL) Ltd. A 71.90 70.90 +1.00 +1.41
Syndicate Bank A 101.40 102.20 -0.80 -0.78
UCO Bank A 75.75 75.80 -0.05 -0.07
Union Bank of India A 149.15 150.20 -1.05 -0.70
United Bank of India B 31.20 31.00 +0.20 +0.65
Vijaya Bank B 40.15 40.10 +0.05 +0.12
Showing 1 - 59 of 59    << Previous | Next >>