rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
8499.28   -67.20    -0.78%
Last TradedOct 19, 19:49
Prev Close8566.48

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 65.00 65.85 -0.85 -1.29
Andhra Bank A 54.20 54.90 -0.70 -1.28
BEML Ltd. A 1693.30 1732.45 -39.15 -2.26
Balmer Lawrie & Company Ltd. B 225.00 222.55 +2.45 +1.10
Bank of Baroda A 135.05 136.80 -1.75 -1.28
Bank of India A 134.50 136.45 -1.95 -1.43
Bank of Maharashtra B 25.00 24.60 +0.40 +1.63
Bharat Electronics Ltd. A 172.20 172.45 -0.25 -0.14
Bharat Heavy Electricals Ltd. A 84.80 84.70 +0.10 +0.12
Bharat Petroleum Corporation Ltd. A 508.40 512.35 -3.95 -0.77
Canara Bank A 301.80 304.95 -3.15 -1.03
Central Bank of India A 76.95 77.30 -0.35 -0.45
Chennai Petroleum Corporation Ltd. A 439.00 447.75 -8.75 -1.95
Coal India Ltd. A 286.20 290.20 -4.00 -1.38
Container Corporation of India Ltd. A 1306.00 1321.35 -15.35 -1.16
Corporation Bank A 39.30 39.05 +0.25 +0.64
Dena Bank A 28.80 28.40 +0.40 +1.41
Engineers India Ltd. A 150.00 149.85 +0.15 +0.10
GAIL (India) Ltd. A 431.15 436.00 -4.85 -1.11
Gujarat Mineral Development Corporation Ltd. A 155.85 155.90 -0.05 -0.03
Hindustan Copper Ltd. A 63.50 63.10 +0.40 +0.63
Hindustan Petroleum Corporation Ltd. A 461.90 463.30 -1.40 -0.30
IDBI Bank Ltd. A 52.30 52.30 +0.00 +0.00
IFCI Ltd. A 22.55 22.70 -0.15 -0.66
Indian Bank A 257.50 263.25 -5.75 -2.18
Indian Oil Corporation Ltd. A 410.25 411.50 -1.25 -0.30
Indian Overseas Bank A 22.20 22.20 +0.00 +0.00
Jammu & Kashmir Bank Ltd. A 74.00 73.30 +0.70 +0.95
MMTC Ltd. A 59.65 60.50 -0.85 -1.40
MOIL Ltd. B 244.50 230.85 +13.65 +5.91
Mahanagar Telephone Nigam Ltd. B 19.90 20.00 -0.10 -0.50
Mangalore Refinery And Petrochemicals Ltd. A 129.00 130.60 -1.60 -1.23
NBCC (India) Ltd. A 253.70 251.20 +2.50 +1.00
NHPC Ltd. A 28.00 28.10 -0.10 -0.36
NLC India Ltd. A 97.95 96.15 +1.80 +1.87
NMDC Ltd. A 122.60 122.45 +0.15 +0.12
NTPC Ltd. A 175.15 178.00 -2.85 -1.60
National Aluminium Company Ltd. A 85.50 86.85 -1.35 -1.55
Oil And Natural Gas Corporation Ltd. A 172.15 174.20 -2.05 -1.18
Oil India Ltd. A 340.40 342.90 -2.50 -0.73
Oriental Bank of Commerce A 112.50 113.65 -1.15 -1.01
Power Finance Corporation Ltd. A 130.25 131.90 -1.65 -1.25
Power Grid Corporation of India Ltd. A 210.50 213.10 -2.60 -1.22
Punjab National Bank A 129.60 130.80 -1.20 -0.92
Rashtriya Chemicals & Fertilizers Ltd. B 87.50 86.85 +0.65 +0.75
Rural Electrification Corporation Ltd. A 157.20 159.55 -2.35 -1.47
State Bank of India A 242.50 244.20 -1.70 -0.70
SJVN Ltd. A 34.00 34.15 -0.15 -0.44
Shipping Corporation of India Ltd. A 90.40 91.05 -0.65 -0.71
Steel Authority of India (SAIL) Ltd. A 59.10 59.60 -0.50 -0.84
Syndicate Bank A 67.35 68.65 -1.30 -1.89
UCO Bank A 29.55 29.45 +0.10 +0.34
Union Bank of India A 125.95 126.00 -0.05 -0.04
Vijaya Bank B 59.35 57.95 +1.40 +2.42
Showing 1 - 54 of 54    << Previous | Next >>