rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 27 Nov, 16:00 Indiceswise listed companies
BSE PSU
8,251.58   23.04    0.28%
Last TradedNov 27, 15:59
Prev Close8,228.54

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 115.10 114.20 +0.90 +0.79
Andhra Bank A 82.35 80.10 +2.25 +2.81
BEML Ltd. A 699.15 702.40 -3.25 -0.46
Balmer Lawrie & Company Ltd. B 610.70 609.90 +0.80 +0.13
Bank of Baroda A 1,014.80 1,011.85 +2.95 +0.29
Bank of India A 273.90 273.75 +0.15 +0.05
Bank of Maharashtra B 42.40 42.65 -0.25 -0.59
Bharat Electronics Ltd. A 2,296.30 2,302.40 -6.10 -0.26
Bharat Heavy Electricals Ltd. A 283.00 271.20 +11.80 +4.35
Bharat Petroleum Corporation Ltd. A 720.05 707.35 +12.70 +1.80
Canara Bank A 382.90 382.35 +0.55 +0.14
Central Bank of India A 75.80 73.60 +2.20 +2.99
Chennai Petroleum Corporation Ltd. B 89.30 89.55 -0.25 -0.28
Coal India Ltd. A 349.20 349.50 -0.30 -0.09
Container Corporation of India Ltd. A 1,452.30 1,440.60 +11.70 +0.81
Corporation Bank A 320.35 323.10 -2.75 -0.85
Dena Bank A 58.35 59.00 -0.65 -1.10
Engineers India Ltd. A 225.45 222.55 +2.90 +1.30
GAIL (India) Ltd. A 489.65 490.25 -0.60 -0.12
Gujarat Mineral Development Corporation Ltd. A 134.95 134.60 +0.35 +0.26
HMT Ltd. B 38.90 39.25 -0.35 -0.89
Hindustan Copper Ltd. A 75.95 76.55 -0.60 -0.78
Hindustan Petroleum Corporation Ltd. A 547.85 530.60 +17.25 +3.25
IDBI Bank Ltd. A 68.85 68.20 +0.65 +0.95
Indian Bank A 182.40 181.60 +0.80 +0.44
Indian Oil Corporation Ltd. A 349.25 343.10 +6.15 +1.79
Indian Overseas Bank A 55.90 55.15 +0.75 +1.36
Jammu & Kashmir Bank Ltd. A 128.95 127.95 +1.00 +0.78
MMTC Ltd. A 61.00 61.80 -0.80 -1.29
MOIL Ltd. B 317.50 319.50 -2.00 -0.63
Mahanagar Telephone Nigam Ltd. B 27.55 27.65 -0.10 -0.36
Mangalore Refinery And Petrochemicals Ltd. A 51.60 51.15 +0.45 +0.88
NHPC Ltd. A 20.05 20.20 -0.15 -0.74
NMDC Ltd. A 140.05 140.90 -0.85 -0.60
NTPC Ltd. A 142.45 141.45 +1.00 +0.71
National Aluminium Company Ltd. A 60.60 60.75 -0.15 -0.25
Neyveli Lignite Corporation Ltd. A 83.50 83.70 -0.20 -0.24
Oil And Natural Gas Corporation Ltd. A 382.20 385.70 -3.50 -0.91
Oil India Ltd. A 606.10 617.05 -10.95 -1.77
Oriental Bank of Commerce A 285.80 275.75 +10.05 +3.64
Power Finance Corporation Ltd. A 298.45 297.85 +0.60 +0.20
Power Grid Corporation of India Ltd. A 140.55 139.05 +1.50 +1.08
Punjab & Sind Bank B 60.90 61.10 -0.20 -0.33
Punjab National Bank A 997.90 970.85 +27.05 +2.79
Rashtriya Chemicals & Fertilizers Ltd. B 65.00 65.80 -0.80 -1.22
Rural Electrification Corporation Ltd. A 330.15 330.25 -0.10 -0.03
State Bank of India A 305.85 306.20 -0.35 -0.11
SJVN Ltd. A 23.70 23.75 -0.05 -0.21
Shipping Corporation of India Ltd. A 60.90 60.45 +0.45 +0.74
State Bank Of Bikaner and Jaipur B 595.40 592.15 +3.25 +0.55
State Bank Of Mysore B 553.00 551.40 +1.60 +0.29
State Trading Corporation Of India Ltd. B 193.95 197.35 -3.40 -1.72
State Bank of Travancore B 477.00 478.65 -1.65 -0.34
Steel Authority of India (SAIL) Ltd. A 89.50 87.35 +2.15 +2.46
Syndicate Bank A 123.00 121.50 +1.50 +1.23
UCO Bank A 83.20 83.00 +0.20 +0.24
Union Bank of India A 204.75 203.75 +1.00 +0.49
United Bank of India B 41.15 40.85 +0.30 +0.73
Vijaya Bank B 50.15 49.95 +0.20 +0.40
Showing 1 - 59 of 59    << Previous | Next >>