rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 27 Aug, 16:00 Indiceswise listed companies
BSE PSU
6,865.66   143.11    2.13%
Last TradedAug 27, 15:59
Prev Close6,722.55

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 84.95 83.35 +1.60 +1.92
Andhra Bank A 67.65 63.45 +4.20 +6.62
BEML Ltd. A 1,289.20 1,264.20 +25.00 +1.98
Balmer Lawrie & Company Ltd. B 591.45 579.95 +11.50 +1.98
Bank of Baroda A 187.55 177.05 +10.50 +5.93
Bank of India A 142.75 139.10 +3.65 +2.62
Bank of Maharashtra B 34.90 34.25 +0.65 +1.90
Bharat Electronics Ltd. A 3,427.60 3,363.00 +64.60 +1.92
Bharat Heavy Electricals Ltd. A 231.70 240.20 -8.50 -3.54
Bharat Petroleum Corporation Ltd. A 882.15 837.90 +44.25 +5.28
Canara Bank A 288.80 278.80 +10.00 +3.59
Central Bank of India A 66.50 63.55 +2.95 +4.64
Chennai Petroleum Corporation Ltd. B 232.80 224.40 +8.40 +3.74
Coal India Ltd. A 361.00 358.20 +2.80 +0.78
Container Corporation of India Ltd. A 1,493.10 1,451.80 +41.30 +2.84
Corporation Bank A 47.50 46.95 +0.55 +1.17
Dena Bank A 43.20 42.50 +0.70 +1.65
Engineers India Ltd. A 185.10 172.55 +12.55 +7.27
GAIL (India) Ltd. A 280.90 282.10 -1.20 -0.43
Gujarat Mineral Development Corporation Ltd. A 75.35 73.60 +1.75 +2.38
HMT Ltd. B 39.00 38.05 +0.95 +2.50
Hindustan Copper Ltd. A 52.60 51.55 +1.05 +2.04
Hindustan Petroleum Corporation Ltd. A 832.45 807.70 +24.75 +3.06
IDBI Bank Ltd. A 58.70 56.10 +2.60 +4.63
Indian Bank A 134.50 133.85 +0.65 +0.49
Indian Oil Corporation Ltd. A 409.20 393.90 +15.30 +3.88
Indian Overseas Bank A 36.20 35.55 +0.65 +1.83
Jammu & Kashmir Bank Ltd. A 99.90 97.75 +2.15 +2.20
MMTC Ltd. A 41.50 40.35 +1.15 +2.85
MOIL Ltd. B 208.25 209.80 -1.55 -0.74
Mahanagar Telephone Nigam Ltd. B 15.45 15.20 +0.25 +1.64
Mangalore Refinery And Petrochemicals Ltd. A 53.25 51.90 +1.35 +2.60
NHPC Ltd. A 16.90 16.40 +0.50 +3.05
NMDC Ltd. A 97.05 92.45 +4.60 +4.98
NTPC Ltd. A 119.15 119.75 -0.60 -0.50
National Aluminium Company Ltd. A 29.05 29.75 -0.70 -2.35
National Buildings Construction Corporation Ltd. B 976.40 934.45 +41.95 +4.49
Neyveli Lignite Corporation Ltd. A 73.95 72.40 +1.55 +2.14
Oil And Natural Gas Corporation Ltd. A 230.75 224.95 +5.80 +2.58
Oil India Ltd. A 455.45 448.65 +6.80 +1.52
Oriental Bank of Commerce A 134.05 130.10 +3.95 +3.04
Power Finance Corporation Ltd. A 219.25 211.25 +8.00 +3.79
Power Grid Corporation of India Ltd. A 135.10 130.85 +4.25 +3.25
Punjab & Sind Bank B 38.50 38.10 +0.40 +1.05
Punjab National Bank A 146.05 142.40 +3.65 +2.56
Rashtriya Chemicals & Fertilizers Ltd. B 45.50 44.70 +0.80 +1.79
Rural Electrification Corporation Ltd. A 253.25 240.95 +12.30 +5.10
State Bank of India A 249.45 245.80 +3.65 +1.48
SJVN Ltd. A 23.90 23.20 +0.70 +3.02
Shipping Corporation of India Ltd. A 70.70 68.50 +2.20 +3.21
State Bank Of Bikaner and Jaipur B 507.25 500.35 +6.90 +1.38
State Bank Of Mysore B 438.00 441.40 -3.40 -0.77
State Bank of Travancore B 404.60 401.15 +3.45 +0.86
Steel Authority of India (SAIL) Ltd. A 50.50 49.10 +1.40 +2.85
Syndicate Bank A 85.40 83.70 +1.70 +2.03
UCO Bank A 45.10 43.65 +1.45 +3.32
Union Bank of India A 180.75 170.05 +10.70 +6.29
United Bank of India B 21.70 21.50 +0.20 +0.93
Vijaya Bank B 36.30 35.50 +0.80 +2.25
Showing 1 - 59 of 59    << Previous | Next >>