rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE PSU
6206.52   100.92    1.65%
Last TradedMay 27, 15:59
Prev Close6105.60

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 52.70 50.50 +2.20 +4.36
Andhra Bank A 49.15 47.85 +1.30 +2.72
BEML Ltd. A 854.75 828.70 +26.05 +3.14
Balmer Lawrie & Company Ltd. B 583.30 581.80 +1.50 +0.26
Bank of Baroda A 138.70 134.95 +3.75 +2.78
Bank of India A 87.10 84.95 +2.15 +2.53
Bank of Maharashtra B 27.95 27.90 +0.05 +0.18
Bharat Electronics Ltd. A 1183.15 1125.25 +57.90 +5.15
Bharat Heavy Electricals Ltd. A 128.20 128.45 -0.25 -0.19
Bharat Petroleum Corporation Ltd. A 1010.85 926.40 +84.45 +9.12
Canara Bank A 192.90 198.75 -5.85 -2.94
Central Bank of India A 82.00 80.95 +1.05 +1.30
Chennai Petroleum Corporation Ltd. B 199.85 191.80 +8.05 +4.20
Coal India Ltd. A 281.35 281.00 +0.35 +0.12
Container Corporation of India Ltd. A 1380.00 1361.80 +18.20 +1.34
Corporation Bank A 35.70 35.35 +0.35 +0.99
Dena Bank A 29.50 28.70 +0.80 +2.79
Engineers India Ltd. A 179.75 182.25 -2.50 -1.37
GAIL (India) Ltd. A 379.40 380.00 -0.60 -0.16
Gujarat Mineral Development Corporation Ltd. A 68.40 68.25 +0.15 +0.22
HMT Ltd. T 40.15 40.15 +0.00 +0.00
Hindustan Copper Ltd. A 45.40 44.55 +0.85 +1.91
Hindustan Petroleum Corporation Ltd. A 930.90 847.70 +83.20 +9.81
IDBI Bank Ltd. A 67.50 65.60 +1.90 +2.90
Indian Bank A 92.35 89.85 +2.50 +2.78
Indian Oil Corporation Ltd. A 414.05 401.95 +12.10 +3.01
Indian Overseas Bank A 27.65 27.95 -0.30 -1.07
Jammu & Kashmir Bank Ltd. A 58.20 58.20 +0.00 +0.00
MMTC Ltd. A 36.70 36.25 +0.45 +1.24
MOIL Ltd. B 218.65 219.00 -0.35 -0.16
Mahanagar Telephone Nigam Ltd. B 17.95 17.70 +0.25 +1.41
Mangalore Refinery And Petrochemicals Ltd. A 67.35 66.65 +0.70 +1.05
NBCC (India) Ltd. B 950.75 942.35 +8.40 +0.89
NHPC Ltd. A 23.10 22.70 +0.40 +1.76
NMDC Ltd. A 92.50 91.40 +1.10 +1.20
NTPC Ltd. A 139.90 140.90 -1.00 -0.71
National Aluminium Company Ltd. A 41.85 41.80 +0.05 +0.12
Neyveli Lignite Corporation Ltd. A 69.05 70.75 -1.70 -2.40
Oil And Natural Gas Corporation Ltd. A 213.15 216.70 -3.55 -1.64
Oil India Ltd. A 349.25 347.75 +1.50 +0.43
Oriental Bank of Commerce A 84.70 82.15 +2.55 +3.10
Power Finance Corporation Ltd. A 166.50 167.30 -0.80 -0.48
Power Grid Corporation of India Ltd. A 150.70 150.75 -0.05 -0.03
Punjab National Bank A 76.65 74.65 +2.00 +2.68
Rashtriya Chemicals & Fertilizers Ltd. B 43.05 45.55 -2.50 -5.49
Rural Electrification Corporation Ltd. A 155.80 155.30 +0.50 +0.32
State Bank of India A 195.55 183.75 +11.80 +6.42
SJVN Ltd. A 27.95 28.75 -0.80 -2.78
Shipping Corporation of India Ltd. A 68.50 68.80 -0.30 -0.44
State Bank Of Bikaner and Jaipur B 475.00 470.20 +4.80 +1.02
State Bank of Travancore B 380.40 374.40 +6.00 +1.60
Steel Authority of India (SAIL) Ltd. A 42.65 40.65 +2.00 +4.92
Syndicate Bank A 64.05 61.65 +2.40 +3.89
UCO Bank A 34.50 33.80 +0.70 +2.07
Union Bank of India A 114.75 110.75 +4.00 +3.61
United Bank of India B 18.00 17.60 +0.40 +2.27
Vijaya Bank B 30.65 30.45 +0.20 +0.66
Showing 1 - 57 of 57    << Previous | Next >>