rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 1,078.20 -0.23 1473406 6,339.27 10 6,83,499.82
Tata Consultancy 1,654.40 -3.23 170043 375.24 1 6,20,794.53
Hindustan Unilever L 2,153.55 -1.18 92665 216.48 1 4,66,210.02
HDFC Bank 813.50 -1.95 610898 548.33 1 4,46,065.35
HDFC 1,499.40 -5.36 201240 346.41 2 2,59,703.76
Infosys 588.25 -2.62 327035 2,129.45 5 2,50,530.04
Bharti Airtel 423.95 + 0.68 363451 2,727.78 5 2,31,288.35
Kotak Mahindra Bank 1,158.35 -2.01 360612 956.52 5 2,21,596.80
ITC Ltd. 177.80 + 6.88 1952021 1,229.22 1 2,18,555.87
ICICI Bank 286.50 -8.01 1967226 1,294.55 2 1,85,444.72
SBI 175.55 -5.92 3410477 892.46 1 1,56,671.56
Nestle India 15,150.80 -3.31 6830 96.42 10 1,46,077.52
Asian Paints Ltd. 1,521.30 -5.15 69260 95.92 1 1,45,922.76
Avenue Supermarts 2,099.90 + 0.33 8910 647.77 10 1,36,026.21
Maruti Suzuki India 4,011.65 -5.47 60202 151.04 5 1,21,183.95
HCL Technologies 408.00 -1.22 134575 542.73 2 1,10,717.54
L&T 774.85 + 0.01 227919 280.78 2 1,08,780.57
Wipro Ltd 180.00 -5.14 262231 1,142.67 2 1,02,840.43
Axis Bank Ltd. 325.60 -9.16 980697 564.34 2 91,873.83
Sun Pharma. 375.90 + 9.42 678297 239.93 1 90,191.00
ONGC 69.85 + 6.24 2336927 6,290.14 5 87,873.25
UltraTech Cement 3,040.70 -3.18 16744 288.63 10 87,762.24
HDFC Life Insurance 422.25 -1.72 404686 2,018.80 10 85,243.76
Coal India 138.00 -1.00 485872 6,162.73 10 85,045.65
Power Grid Corpo 155.65 + 0.81 176340 5,231.59 10 81,429.69
NTPC 79.45 -2.03 332503 9,894.56 10 78,612.26
Titan Company 862.70 -7.90 164933 88.78 1 76,589.31
Dabur India 428.30 -1.52 104924 176.71 1 75,683.35
Indian Oil Corp 79.45 + 0.57 1039912 9,414.16 10 74,795.49
Bajaj Finserv Ltd. 4,529.95 + 0.68 29906 79.57 5 72,088.40
Bharat Petroleum 317.20 + 4.62 642345 2,169.25 10 68,808.70
Hind. Zinc 161.45 + 0.59 68508 845.06 2 68,217.78
SBI Life Insurance 650.50 + 2.38 26246 1,000.03 10 65,051.71
Pidilite Inds. 1,216.40 -5.88 60336 50.81 1 61,808.18
Bajaj Auto Ltd. 2,020.00 -1.55 17620 289.37 10 58,452.14
Shree Cement 15,534.90 -6.23 1041 36.08 10 56,051.08
SBI Cards & Paymen 590.45 -2.83 133170 938.96 10 55,440.70
Godrej Consumer Prod 530.90 -3.24 91274 102.23 1 54,274.78
Dr. Reddy's Labs 3,150.70 + 1.76 21379 83.09 5 52,355.84
Tech Mahindra Ltd. 520.65 + 1.85 154792 493.19 5 51,355.52
Divi's Lab 1,903.50 + 1.17 41590 53.09 2 50,531.94
Adani Ports & Speci 244.55 -0.14 136249 406.35 2 49,686.49
ICICI Pru Life 338.15 -1.31 237358 1,435.86 10 48,553.69
ICICI Lombard Gen. 1,043.90 -5.36 16533 454.47 10 47,441.73
HDFC AMC 2,175.80 -0.57 33541 106.40 5 46,301.75
Berger Paints I 448.85 -7.42 53594 97.12 1 43,593.20
GlaxoSmithKlineConsu 9,385.00 -1.71 395 42.06 10 39,469.12
Siemens Ltd. 1,051.60 -3.24 9038 71.22 2 37,449.61
GAIL (India) Ltd. 80.85 + 6.73 677901 4,548.67 10 36,776.03
InterGlobe Aviation 952.30 -4.75 87344 384.80 10 36,644.15
Cipla 449.10 + 8.60 510721 161.25 2 36,208.03
Torrent Pharmac 2,082.15 + 6.21 22474 84.61 5 35,234.71
Mahi. & Mahi 280.90 + 3.03 359702 621.60 5 34,921.28
Biocon 290.90 + 4.53 193124 600.00 5 34,908.00
Eicher Motors 12,666.95 -2.57 3148 27.31 10 34,587.71
Colgate Palm. 1,249.00 + 0.64 26527 27.20 1 33,971.01
P&G Hygiene&Health 10,450.00 + 0.61 391 32.46 10 33,921.47
JSW Steel 140.00 -2.06 1011625 241.72 1 33,841.09
Marico Ltd. 261.60 -1.32 81166 129.10 1 33,773.03
Abbott India Ltd. 15,800.00 + 1.03 1712 21.25 10 33,573.90
DLF Ltd. 132.65 0.00 385175 495.06 2 32,835.01
Hero MotoCorp 1,583.65 -3.39 39309 39.95 2 31,631.73
Britannia Ind. 2,561.10 0.00 29886 24.05 2 30,793.17
YES Bank Ltd. 24.10 + 0.63 3999499 2,510.09 2 30,246.64
PetronetLNG 201.00 + 0.30 148123 1,500.00 10 30,150.00
Ambuja Cements Ltd. 151.75 -3.19 600559 397.13 2 30,132.17
Grasim Inds. 454.00 -4.33 43605 131.56 2 29,864.07
Lupin Ltd. 654.80 + 13.05 231973 90.60 2 29,662.32
Havells India 471.80 -2.74 64283 62.58 1 29,525.38
Bandhan Bank 181.60 -6.80 313392 1,610.25 10 29,242.10
Bharti Infratel Ltd. 157.60 + 1.48 153018 1,849.61 10 29,149.83
Tata Steel 253.85 -4.73 689365 1,126.49 10 28,595.94
Hind. Petrol 184.25 -0.14 1090793 1,523.82 10 28,076.43
Cadila Healthcar 273.40 + 3.62 118778 102.37 1 27,989.12
Alkem Laboratories 2,269.75 -0.22 7112 23.91 2 27,138.27
Bajaj Finance L 2,207.35 -0.57 241714 120.34 10 26,562.77
Bosch Ltd. 8,791.00 -4.80 6119 29.49 10 25,927.86
Info Edge (India) 2,011.00 -0.01 3096 122.52 10 24,638.00
Tata Consumer Produc 267.25 -4.60 132522 92.16 1 24,628.47
NMDC Ltd. 79.40 + 1.15 151979 306.18 1 24,311.09
Muthoot Finance 605.00 + 0.14 32114 401.04 10 24,262.76
Adani Green Energy 152.00 -0.43 62295 1,564.01 10 23,773.02
L&T Infotech 1,350.00 -2.95 3982 17.41 1 23,507.11
United Breweries Ltd 887.20 -0.40 6953 26.44 1 23,458.02
MRF Ltd 54,935.15 -0.43 398 4.24 10 23,298.78
Whirlpool of Ind 1,806.35 + 1.65 1335 126.87 10 22,917.49
UPL 297.95 -2.63 100522 152.81 2 22,764.73
Power Finance Co 85.85 -3.43 160428 2,640.08 10 22,665.10
Bank of Baroda 48.70 -4.88 1123835 924.11 2 22,502.16
Aurobindo Pharma 382.35 -2.50 678575 58.59 1 22,403.36
Honeywell Automation 24,690.00 -2.48 87 8.84 10 21,829.72
IndusInd Bank 313.25 -8.49 1297280 693.54 10 21,725.01
Bajaj Holdings & Inv 1,930.00 + 9.86 2055 111.29 10 21,479.65
Adani Transmission L 192.35 + 1.66 107629 1,099.81 10 21,154.85
GlaxoSmithKline Phar 1,223.00 + 1.09 4760 169.41 10 20,718.36
Piramal Enterprises 912.45 -2.55 95357 45.11 2 20,579.25
Kansai Nerolac Paint 376.40 -2.84 3088 53.89 1 20,284.94
IDBI Bank Ltd. 19.50 + 1.04 122038 10,380.59 10 20,242.16
Tata Motors Ltd. 65.30 -3.90 1899909 617.79 2 20,170.99
Punj. NationlBak 29.70 -2.62 806552 1,347.51 2 20,010.57

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips