rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Mar, 16:25

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Modern Threads 32.40 58.45 + 80.40
Onelife Capital Adv 18.50 30.25 + 63.51
The Hi-Tech Gears 476.15 769.45 + 61.60
Rico Auto Inds. 95.10 145.10 + 52.58
Wonder Electricals 453.50 682.25 + 50.44
Diamond Power Infras 366.15 532.35 + 45.39
Wealth First Portfol 453.05 625.55 + 38.08
Jyoti CNC Automation 604.45 821.45 + 35.90
Somi Conveyor Beltin 99.50 133.10 + 33.77
eMudhra 574.85 756.90 + 31.67
Tarapur Transformers 5.90 7.75 + 31.36
Solar Industries Ind 6,773.35 8,781.75 + 29.65
Juniper Hotels 401.50 517.55 + 28.90
Reliance Infrastruct 212.10 270.95 + 27.75
Websol Energy System 382.40 485.30 + 26.91
Hercules Hoists 425.60 538.95 + 26.63
Laxmi Goldorna House 229.25 289.40 + 26.24
CG Power and Indust 428.95 540.90 + 26.10
PVP Ventures Ltd. 30.30 38.10 + 25.74
Vadilal Indus. 3,493.40 4,343.55 + 24.34
Deep Industries 249.70 308.50 + 23.55
Macpower CNC Machine 896.70 1,106.70 + 23.42
Soma Textiles 27.55 33.60 + 21.96
Torrent Power Ltd. 1,117.70 1,357.95 + 21.50
Astec Lifesciences L 878.70 1,067.45 + 21.48
Shriram Pistons 1,615.70 1,960.65 + 21.35
Cigniti Technologies 1,043.55 1,265.85 + 21.30
Crown Lifters 175.95 212.85 + 20.97
Tijaria Polypipes Lt 10.50 12.65 + 20.48
Reliance Power L 23.45 28.25 + 20.47
Schneider Electric 616.10 741.05 + 20.28
Carborundum Uni. 1,055.70 1,268.35 + 20.14
JTEKT India 145.80 175.15 + 20.13
Agri-Tech (India) 188.80 226.40 + 19.92
Kirloskar Bros. 914.65 1,095.05 + 19.72
SPML Infra 108.80 129.55 + 19.07
Indus Towers 244.65 291.15 + 19.01
Sanghvi Movers L 1,141.10 1,352.10 + 18.49
DJ Mediaprint & Logi 144.15 170.55 + 18.31
Dynacons Systems 871.65 1,027.80 + 17.91
Hitachi Energy India 5,913.90 6,971.70 + 17.89
Viji Finance 2.80 3.30 + 17.86
Avenue Supermarts 3,850.00 4,525.60 + 17.55
Action Construction 1,214.30 1,426.65 + 17.49
Siemens Ltd. 4,576.80 5,374.05 + 17.42
ABB India 5,428.60 6,360.85 + 17.17
Thermax 3,582.30 4,192.35 + 17.03
SMS Lifesciences Ind 579.35 676.15 + 16.71
ICICI Pru Life 523.30 608.65 + 16.31
Muthoot Finance 1,274.70 1,480.45 + 16.14
Azad Engineering 1,180.70 1,367.85 + 15.85
Linde India 5,536.85 6,408.85 + 15.75
V2 Retail 365.15 422.20 + 15.62
Time Technoplast Ltd 216.10 249.65 + 15.53
Flexituff Ventures 40.50 46.75 + 15.43
SMS Pharmaceuticals 154.45 178.25 + 15.41
Triveni Turbine 466.10 536.70 + 15.15
Transformers & Recti 343.75 395.65 + 15.10
Salzer Electr. 729.30 838.40 + 14.96
Arvind SmartSpaces 607.55 697.80 + 14.85
Zen Technologies Ltd 833.05 956.50 + 14.82
Jio Financial Servic 308.30 353.75 + 14.74
Genesys Int.Corp. 515.55 591.45 + 14.72
Chemfab Alkalis 568.55 652.20 + 14.71
Oracle Financial Ser 7,649.35 8,774.10 + 14.70
Tata Chemicals 944.10 1,080.90 + 14.49
Nuvama Wealth Manage 4,084.00 4,671.70 + 14.39
Dixon Technologies 6,542.65 7,479.25 + 14.32
Zomato 159.35 182.10 + 14.28
EIH Ltd. 393.95 449.50 + 14.10
Eimco Elecon Ind 1,340.20 1,528.15 + 14.02
HEG Ltd. 1,620.45 1,844.05 + 13.80
MBL Infrastructure L 48.00 54.55 + 13.65
InterGlobe Aviation 3,125.90 3,548.65 + 13.52
Finolex Industries 217.15 246.45 + 13.49
Kalyan Jewellers Ind 378.50 427.80 + 13.03
Maruti Suzuki India 11,152.80 12,600.35 + 12.98
The Anup Engineering 2,798.30 3,158.55 + 12.87
Voltamp Transformers 8,579.60 9,670.95 + 12.72
Force Motors 6,432.55 7,244.00 + 12.61
Jindal St & Pwr 755.25 849.15 + 12.43
Vardhman Polytex 66.50 74.75 + 12.41
Century Textiles 1,450.35 1,629.90 + 12.38
Suratwwala Business 778.55 874.10 + 12.27
Cubex Tubings Lt 88.45 99.30 + 12.27
Shilpa Medicare L 410.65 460.55 + 12.15
V-Mart Retail 1,920.65 2,153.95 + 12.15
Mankind Pharma 2,053.40 2,300.75 + 12.05
Apar Industries 6,230.55 6,978.90 + 12.01
JSW Holdings 6,446.45 7,212.25 + 11.88
Bharat Bijlee 5,739.70 6,416.15 + 11.79
Bajaj Auto 8,188.65 9,148.15 + 11.72
Pidilite Inds. 2,701.85 3,014.70 + 11.58
Bajaj Finance L 6,498.70 7,245.25 + 11.49
Zensar Technologies 544.25 606.75 + 11.48
Hindalco Indus. 504.40 560.25 + 11.07
Yuken India 735.40 814.95 + 10.82
Cummins India Lt 2,714.60 3,006.25 + 10.74
Oberoi Realty 1,332.75 1,475.85 + 10.74
Tata Steel 140.75 155.85 + 10.73
LG Balakrishnan&Bros 1,151.00 1,270.90 + 10.42
Steel Authority 121.75 134.25 + 10.27
Star Cement 206.35 227.55 + 10.27
Godfrey Phillips Ind 2,801.80 3,089.20 + 10.26
Bharat Heavy Ele 224.70 247.30 + 10.06
Career Point 253.05 277.40 + 9.62
Hind. Copper 253.95 278.05 + 9.49
Blue Jet Healthcare 349.95 382.90 + 9.42
Uravi T & Wedge Lamp 282.30 308.80 + 9.39
Lokesh Machines 338.90 370.65 + 9.37
D P Abhushan 765.50 836.30 + 9.25
MarathonNextgenRea 469.40 512.50 + 9.18
HDFC Life Insurance 580.60 633.35 + 9.09
JITF Infralogistics 521.05 568.20 + 9.05
Kalpataru Projects 981.10 1,069.85 + 9.05
Venus Pipes & Tubes 1,735.75 1,892.50 + 9.03
Union Bank of In 140.85 153.50 + 8.98
Bharti Airtel 1,128.75 1,228.60 + 8.85
Colgate Palm. 2,496.55 2,710.35 + 8.56
L&T 3,470.20 3,763.90 + 8.46
KPR Mill Ltd. 767.85 832.45 + 8.41
Cholamandalam Invest 1,069.70 1,156.60 + 8.12
Ingersoll Rand 3,405.55 3,680.35 + 8.07
Radico Khaitan 1,599.30 1,727.75 + 8.03
Zydus Lifesciences 932.60 1,007.35 + 8.02
SRF Ltd. 2,371.00 2,560.25 + 7.98
Redtape L 609.40 657.95 + 7.97
Surana Solar 29.60 31.95 + 7.94
Hero MotoCorp 4,375.05 4,722.30 + 7.94
Hindustan Aeronautic 3,085.20 3,327.00 + 7.84
Tata Power Co. 365.75 394.20 + 7.78
Techno Electric&Eng 716.15 771.75 + 7.76
Chalet Hotels L 819.75 883.30 + 7.75
Premier Polyfilm 181.75 195.75 + 7.70
BSE 2,337.30 2,515.90 + 7.64
Electrosteel Cas 165.55 178.20 + 7.64
Bank of Maharash 57.95 62.35 + 7.59
Polycab India 4,709.90 5,065.00 + 7.54
Lumax Auto Technolog 449.45 483.20 + 7.51
P&G Hygiene&Health 15,752.50 16,928.45 + 7.47
Taj GVK Hotels & Res 356.35 382.85 + 7.44
Zodiac Energy 360.35 387.15 + 7.44
Jamna Auto Inds. 123.10 132.25 + 7.43
Metropolis Healthcar 1,605.40 1,723.60 + 7.36
Westlife Foodworld 749.75 804.45 + 7.30
Wonderla Holidays Lt 926.60 993.70 + 7.24
IndusInd Bank 1,449.20 1,553.00 + 7.16
IFB Industries 1,405.65 1,505.95 + 7.14
Ajanta Pharma Lt 2,085.15 2,230.85 + 6.99
Vidhi Specialty Food 427.75 457.40 + 6.93
Sona BLW Precision 660.80 705.95 + 6.83
Shanthi Gears 518.70 554.05 + 6.82
ISGEC Heavy Eng 840.75 897.90 + 6.80
R R Kabel 1,440.90 1,538.95 + 6.80
Dhruv Consultancy 111.10 118.60 + 6.75
Lloyds Metals & Ener 564.00 602.00 + 6.74
G R Infraprojects 1,228.10 1,308.20 + 6.52
PI Industries 3,634.15 3,867.55 + 6.42
Semac Consultants 2,824.15 3,002.20 + 6.30
Indian Metal & F 601.80 639.60 + 6.28
NDR Auto Components 829.50 881.30 + 6.24
Angel One 2,867.20 3,045.00 + 6.20
Electrotherm (In 507.70 539.00 + 6.17
Tega Industries 1,169.10 1,241.10 + 6.16
DCM Nouvelle 179.15 190.10 + 6.11
Vishnu Chemicals 300.85 319.20 + 6.10
Kotak Mahindra Bank 1,683.60 1,785.50 + 6.05
Bosch Ltd. 28,327.55 30,031.30 + 6.01
Indian Terrain Fashi 67.25 71.25 + 5.95
RS Software (India) 177.80 188.35 + 5.93
Savita Oil Tech 433.20 458.80 + 5.91
Finolex Cables 945.40 1,001.00 + 5.88
KEI Industries 3,268.05 3,459.80 + 5.87
LT Foods Ltd. 177.25 187.65 + 5.87
Aurobindo Pharma 1,028.55 1,088.75 + 5.85
Oil India Ltd. 567.15 600.25 + 5.84
Praj Industries 503.70 532.95 + 5.81
Mallcom (India) L 944.60 999.15 + 5.77
Titan Company 3,594.70 3,801.80 + 5.76
Tube Investments 3,533.50 3,736.60 + 5.75
REC 426.60 451.00 + 5.72
AIA Engineering 3,703.25 3,915.25 + 5.72
Go Fashion (India) 1,140.60 1,205.20 + 5.66
Gravita India Ltd. 945.75 998.75 + 5.60
Canara Bank 550.45 581.05 + 5.56
Zuari Industries 311.20 328.40 + 5.53
FSN E-Commerce Ventu 153.60 161.95 + 5.44
Suven Pharmaceutical 642.60 677.10 + 5.37
Jupiter Wagons 355.45 374.15 + 5.26
Ion Exchange (India) 481.35 506.65 + 5.26
Emami Realty 99.80 105.05 + 5.26
Cholamandalam Financ 1,056.05 1,111.50 + 5.25
Eurotex Inds. 14.30 15.05 + 5.24
Info Edge (India) 5,314.90 5,592.00 + 5.21
Jindal Stainless 660.10 694.45 + 5.20
Pavna Industries 487.95 513.30 + 5.20
Glenmark Pharma 911.20 958.45 + 5.19
MOIL 264.80 278.55 + 5.19
GRP L 6,196.90 6,514.85 + 5.13
Tata Communications 1,912.95 2,010.40 + 5.09
S H Kelkar & Company 195.55 205.50 + 5.09
Indo Count Inds. 337.20 354.10 + 5.01
Great Eastern 953.70 1,001.25 + 4.99
Prism Johnson 170.15 178.60 + 4.97
Gujarat Pipavav Port 202.50 212.55 + 4.96
ITC Ltd. 408.30 428.35 + 4.91
CSL Finance 454.90 477.10 + 4.88
Lakshmi Machines 14,497.50 15,192.30 + 4.79
Ausom Enterprise 87.95 92.10 + 4.72
Par Drugs & Chemical 205.75 215.45 + 4.71
Dilip Buildcon Ltd. 436.50 456.90 + 4.67
Grasim Inds. 2,186.00 2,287.30 + 4.63
RKEC Projects 99.90 104.45 + 4.55
Sapphire Foods India 1,500.80 1,568.95 + 4.54
Vardhman Special St 202.95 212.10 + 4.51
ICICI Bank 1,046.20 1,093.30 + 4.50
United Breweries Ltd 1,661.20 1,735.95 + 4.50
Kopran Ltd 247.50 258.60 + 4.48
Mahalaxmi Rubtec 278.85 291.15 + 4.41
UNO Minda 655.90 684.75 + 4.40
HCL Infosystem 16.20 16.90 + 4.32
EIH Associated 725.40 756.55 + 4.29
Rallis India 240.40 250.50 + 4.20
JSW Energy Ltd. 507.60 528.90 + 4.20
ABM International L 58.40 60.85 + 4.20
ZF Commercial Vehicl 14,575.55 15,180.95 + 4.15
Ipca Laboratorie 1,188.30 1,237.40 + 4.13
Crisil 4,870.15 5,068.00 + 4.06
Timken India 2,747.95 2,859.50 + 4.06
Eicher Motors 3,863.75 4,019.30 + 4.03
Aaron Industries 250.75 260.75 + 3.99
JSW Steel 798.60 830.20 + 3.96
Balkrishna Ind. 2,229.20 2,317.35 + 3.95
Max Financial Servic 964.35 1,002.20 + 3.92
Ambuja Cements 589.25 612.35 + 3.92
Sintercom India 127.00 131.95 + 3.90
Sun Pharma Advanced 354.55 368.30 + 3.88
Bajaj Finserv 1,584.50 1,643.85 + 3.75
NRB Industrial Beari 32.05 33.25 + 3.74
Tata Motors Ltd. 958.05 992.80 + 3.63
SIL Investments Ltd. 451.55 467.95 + 3.63
Asahi Songwon Colors 313.20 324.55 + 3.62
Indraprastha Gas 415.85 430.80 + 3.60
C.E. Info Systems 1,799.75 1,863.90 + 3.56
Indian Hotels Co 570.90 591.15 + 3.55
Sudarshan Chem. 589.25 610.00 + 3.52
Dollar Industries 497.65 514.80 + 3.45
Prajay Engineers 23.25 24.05 + 3.44
WelspunInvestments 689.20 712.85 + 3.43
Sula Vineyards 533.35 551.40 + 3.38
Dolphin Offshore Ent 287.95 297.65 + 3.37
Bank of India 132.60 137.05 + 3.36
Concord Biotech Ltd. 1,471.55 1,520.80 + 3.35
Lumax Inds. 2,333.90 2,411.70 + 3.33
Intellect Design 1,061.45 1,096.80 + 3.33
Vedanta 262.95 271.65 + 3.31
Mangalam Cement 707.55 731.00 + 3.31
Megasoft Ltd. 86.60 89.45 + 3.29
Esab India 5,084.65 5,252.05 + 3.29
Adani Ports & Speci 1,299.50 1,341.85 + 3.26
Cineline India 118.00 121.85 + 3.26
Carysil L 951.05 981.95 + 3.25
NGL Fine-Chem Li 2,028.35 2,094.00 + 3.24
Navin Fluorine Inter 3,017.70 3,114.30 + 3.20
L&T Technology Serv 5,314.95 5,482.65 + 3.16
J B Chemicals & Phar 1,600.20 1,650.40 + 3.14
Vardhman Textiles Lt 428.85 442.30 + 3.14
Kesoram Industri 166.00 171.15 + 3.10
Punj. NationlBak 120.75 124.40 + 3.02
SJVN Ltd. 117.85 121.40 + 3.01
Cords Cable Industri 168.10 173.10 + 2.97
Sun Pharma. 1,573.85 1,620.55 + 2.97
MPS Ltd. 1,489.35 1,533.30 + 2.95
Sampann Utpadan Indi 21.15 21.75 + 2.84
CMS Info Systems 379.90 390.65 + 2.83
Landmark Cars 714.15 734.00 + 2.78
Supreme Inds. 4,118.55 4,232.20 + 2.76
TVS Motor Co. Ltd. 2,094.55 2,151.85 + 2.74
Shoppers Stop 734.90 755.00 + 2.74
HDFC Bank 1,409.40 1,447.90 + 2.73
Mrs. Bectors Food Sp 1,085.20 1,114.70 + 2.72
Thomas Cook (I) 161.60 166.00 + 2.72
Windlas Biotech 496.95 510.30 + 2.69
Aarti Industries 648.50 665.55 + 2.63
Weizmann 108.05 110.85 + 2.59
Motilal Oswal Financ 1,624.65 1,666.75 + 2.59
NLC India L 222.35 228.10 + 2.59
Om Infra 124.25 127.45 + 2.58
Coromandel Internati 1,048.30 1,075.05 + 2.55
Redington L 203.30 208.45 + 2.53
Tata Elxsi 7,593.65 7,785.15 + 2.52
HG Infra Engineering 886.60 908.90 + 2.52
Metro Brands 1,125.75 1,153.95 + 2.50
Gland Pharma 1,801.80 1,845.25 + 2.41
Ajmera Realty & Infr 706.00 722.80 + 2.38
AYM Syntex 84.85 86.80 + 2.30
APL Apollo Tubes 1,462.80 1,495.95 + 2.27
Graphite India Ltd. 590.45 603.55 + 2.22
Madhucon Project 9.05 9.25 + 2.21
Premier Explos. 1,489.00 1,521.70 + 2.20
Global Vectra Helico 120.70 123.30 + 2.15
Poonawalla Fincorp 456.00 465.60 + 2.11
Reliance Inds. 2,911.25 2,971.70 + 2.08
Godawari Power & Isp 741.90 757.30 + 2.08
Synergy Green Ind 337.60 344.60 + 2.07
Cochin Shipyard 854.20 871.80 + 2.06
Nestle India 2,570.90 2,622.35 + 2.00
Tamilnad Mercantile 476.10 485.60 + 2.00
Indiabulls Real Esta 113.70 115.95 + 1.98
Norben Tea & Exp 12.75 13.00 + 1.96
Tips Films 661.50 674.40 + 1.95
Sundaram Fasten. 1,072.95 1,093.60 + 1.92
Honeywell Automation 37,961.95 38,687.25 + 1.91
Equippp Social Impac 29.10 29.65 + 1.89
Asian Paints Ltd. 2,794.35 2,846.75 + 1.88
NHPC 88.05 89.70 + 1.87
Control Print Ltd. 912.75 929.85 + 1.87
Raymond Ltd 1,775.45 1,808.30 + 1.85
Energy Developme 21.60 22.00 + 1.85
Atlantaa 22.20 22.60 + 1.80
G M Breweries Ltd. 622.80 634.00 + 1.80
CIE Automotive India 453.65 461.80 + 1.80
Jubilant Pharmova 559.95 569.90 + 1.78
3M India Ltd. 30,669.45 31,193.35 + 1.71
Arvee Laboratories 141.00 143.40 + 1.70
Heritage Foods 332.40 337.85 + 1.64
Signatureglobal (Ind 1,337.65 1,359.20 + 1.61
Technocraft Industri 1,946.10 1,977.10 + 1.59
Capacit'e Infraproje 257.80 261.85 + 1.57
Berger Paints I 564.20 573.05 + 1.57
Nalwa Sons Investmen 3,295.65 3,344.55 + 1.48
Godrej Consumer Prod 1,234.05 1,251.80 + 1.44
Craftsman Automation 4,253.50 4,314.90 + 1.44
Five-Star Business F 709.35 719.45 + 1.42
Blue Dart Expres 6,099.80 6,183.95 + 1.38
Kingfa Science & Tec 1,928.65 1,954.60 + 1.35
Cipla 1,477.00 1,496.95 + 1.35
SBI 742.50 752.35 + 1.33
PNC Infratech 430.65 436.35 + 1.32
Dynamatic Techno 7,361.60 7,457.10 + 1.30
Varroc Engineering 497.40 503.85 + 1.30
Infibeam Avenues 33.70 34.10 + 1.19
Ashok Leyland 169.30 171.25 + 1.15
Pilani Investmen 3,368.60 3,405.55 + 1.10
Universal Cables 450.50 455.40 + 1.09
City Union Bank 133.70 135.15 + 1.08
Home First Finance 888.25 897.80 + 1.08
Elecon Engg. 938.80 948.75 + 1.06
Mahi. & Mahi 1,901.65 1,921.35 + 1.04
Endurance Technologi 1,808.35 1,827.00 + 1.03
TD Power Systems 293.70 296.70 + 1.02
Usha Martin Ltd. 315.05 318.25 + 1.02
Va Tech Wabag 755.80 763.45 + 1.01
CSB Bank 351.00 354.50 + 1.00
GAIL (India) 179.35 181.05 + 0.95
BASF India Lt 3,305.50 3,337.05 + 0.95
Bank of Baroda 261.75 264.05 + 0.88
TCPL Packaging 2,214.45 2,233.85 + 0.88
ONGC 265.75 268.05 + 0.87
Vesuvius India 3,289.30 3,316.90 + 0.84
Palash Securities 117.10 118.05 + 0.81
Newgen Software Tech 788.95 795.20 + 0.79
Next Mediaworks 6.40 6.45 + 0.78
Anand Rathi Wealth 3,666.05 3,694.35 + 0.77
NTPC 333.30 335.80 + 0.75
Aegis Logistics Ltd. 443.50 446.65 + 0.71
Sansera Engineering 1,011.15 1,018.35 + 0.71
Delta Manufacturing 92.40 93.05 + 0.70
Max Estates 274.00 275.90 + 0.69
SRG Housing Finance 265.90 267.65 + 0.66
IRCTC 924.05 929.70 + 0.61
Gillette India 6,481.65 6,519.60 + 0.59
Trent Ltd. 3,924.80 3,948.00 + 0.59
Celebrity Fashions L 17.15 17.25 + 0.58
Wockhardt Ltd. 582.50 585.70 + 0.55
Steel Cast 650.35 653.90 + 0.55
VST Tillers Tr 3,224.25 3,239.85 + 0.48
Britannia Ind. 4,887.80 4,911.25 + 0.48
Shriram Finance 2,348.80 2,359.80 + 0.47
DOMS Industries 1,559.05 1,565.75 + 0.43
Inox India 1,217.70 1,222.65 + 0.41
V-Guard Ind.Ltd. 330.05 331.35 + 0.39
Stylam Industries 1,556.05 1,562.10 + 0.39
Manappuram Finance 172.55 173.15 + 0.35
Latent View Analytic 506.10 507.75 + 0.33
Shree Cement 25,606.40 25,682.85 + 0.30
Strides Pharma Scien 782.55 784.70 + 0.27
Asahi India Glass 535.25 536.35 + 0.21
Atam Valves 166.85 167.20 + 0.21
Indian Oil Corp 167.40 167.75 + 0.21
National Alumini 152.25 152.55 + 0.20
Power Finance Co 389.50 390.25 + 0.19
Sharda Motor Ind 1,364.10 1,366.20 + 0.15
Route Mobile 1,599.80 1,602.25 + 0.15
NBI Industrial Fin 1,787.50 1,789.65 + 0.12
Poly Medicure Lt 1,587.30 1,589.20 + 0.12
Varun Beverages Ltd. 1,397.85 1,398.60 + 0.05
Lupin Ltd. 1,616.35 1,616.80 + 0.03