Top Losers
Last updated: 14 Oct, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| UTL Industries | X | 9.55 | 7.64 | -20.00 |
| Khemani Distributors | M | 34.30 | 28.10 | -18.08 |
| Triveni Glass L. | X | 7.85 | 6.50 | -17.20 |
| Polymechplast Ma | X | 65.25 | 58.30 | -10.65 |
| Charms Ind. Ltd | X | 2.60 | 2.34 | -10.00 |
| Arshiya | B | 42.50 | 38.25 | -10.00 |
| JLA Infraville Shopp | M | 3.80 | 3.42 | -10.00 |
| Cranex Ltd | X | 18.90 | 17.01 | -10.00 |
| Vippy Spinpro | X | 125.50 | 113.00 | -9.96 |
| Arcee Industries | X | 10.55 | 9.50 | -9.95 |
| Times Guaranty | B | 59.80 | 53.85 | -9.95 |
| BCL Enterprises | X | 9.10 | 8.20 | -9.89 |
| Konndor Industries | X | 7.09 | 6.39 | -9.87 |
| Pradhin | X | 62.00 | 56.00 | -9.68 |
| Kunststoffe Inds | X | 27.55 | 25.05 | -9.07 |
| Hanman Fit | M | 1.78 | 1.62 | -8.99 |
| Prime Urban Dev. | X | 9.90 | 9.01 | -8.99 |
| Modipon | X | 35.00 | 31.90 | -8.86 |
| Ishita Drugs & I | X | 54.00 | 49.25 | -8.80 |
| Stellar Capital Serv | M | 3.34 | 3.05 | -8.68 |
| CSL Finance | X | 170.35 | 156.00 | -8.42 |
| Maharashtra Corp | X | 0.49 | 0.45 | -8.16 |
| Starlit Power System | B | 14.37 | 13.21 | -8.07 |
| Denis Chem Lab L | X | 79.35 | 73.00 | -8.00 |
| A F Enterprises | X | 40.05 | 37.00 | -7.62 |
| Parnax Lab L | X | 27.65 | 25.60 | -7.41 |
| Starlog Enterprises | X | 15.01 | 13.90 | -7.40 |
| Real Strips | X | 8.00 | 7.45 | -6.88 |
| Warren Tea | X | 93.35 | 87.00 | -6.80 |
| Raw Edge Industrial | B | 34.95 | 32.70 | -6.44 |
| M M Rubber Company | X | 41.20 | 38.60 | -6.31 |
| Garnet Construct | X | 23.80 | 22.30 | -6.30 |
| Bhilwara Spinner | X | 21.75 | 20.40 | -6.21 |
| Windsor Machines | B | 35.50 | 33.30 | -6.20 |
| IMP Powers | B | 13.60 | 12.77 | -6.10 |
| TCI Finance | B | 5.49 | 5.16 | -6.01 |
| Arvind Ltd. | A | 127.85 | 120.35 | -5.87 |
| Securekloud Tech | B | 216.45 | 204.00 | -5.75 |
| Websol Energy System | B | 86.20 | 81.35 | -5.63 |
| Kirloskar Elect | B | 25.85 | 24.40 | -5.61 |
| Pharmaids Pharma | X | 20.45 | 19.32 | -5.53 |
| Mayukh Dealtrade | X | 50.75 | 48.00 | -5.42 |
| Elpro Internl. | X | 63.85 | 60.40 | -5.40 |
| Ad-Manum Finance | X | 25.95 | 24.55 | -5.39 |
| CFSL L | X | 1.49 | 1.41 | -5.37 |
| Sunil Healthcare | X | 48.65 | 46.05 | -5.34 |
| Capital India Fin | X | 125.00 | 118.35 | -5.32 |
| PG Electroplast Ltd. | B | 570.80 | 541.35 | -5.16 |
| Coral Labs. | X | 403.90 | 383.10 | -5.15 |
| Shivam Autotech Ltd. | B | 34.00 | 32.25 | -5.15 |
| Samrat Pharma | X | 207.00 | 196.50 | -5.07 |
| Shanti Educational I | T | 109.05 | 103.60 | -5.00 |
| MosChip Technologies | X | 49.00 | 46.55 | -5.00 |
| Paos Industries | X | 5.80 | 5.51 | -5.00 |
| Svarnim Trade Udyog | X | 13.21 | 12.55 | -5.00 |
| Parker Agrochem | X | 5.00 | 4.75 | -5.00 |
| Ushdev Internati | X | 3.80 | 3.61 | -5.00 |
| Shri Bajrang Allianc | X | 235.10 | 223.35 | -5.00 |
| Transgene Biotek | XT | 4.40 | 4.18 | -5.00 |
| I P Rings Ltd. | XT | 137.00 | 130.15 | -5.00 |
| White Organic Retail | T | 256.20 | 243.40 | -5.00 |
| JIK Industries | T | 0.40 | 0.38 | -5.00 |
| Olympic Oil Industri | XT | 47.00 | 44.65 | -5.00 |
| GayatriSugars | XT | 4.20 | 3.99 | -5.00 |
| Celebrity Fashions L | B | 11.60 | 11.02 | -5.00 |
| Suumaya Corporation | M | 596.35 | 566.55 | -5.00 |
| Mohite Industries | XT | 18.00 | 17.10 | -5.00 |
| S S Organics Ltd. | P | 33.00 | 31.35 | -5.00 |
| Gujarat Poly Electro | X | 16.00 | 15.20 | -5.00 |
| Assam Entrade | XT | 913.65 | 868.00 | -5.00 |
| Dhruva Capital S | X | 5.00 | 4.75 | -5.00 |
| BSL Ltd | B | 89.15 | 84.70 | -4.99 |
| Tuticorin Alk. | X | 17.84 | 16.95 | -4.99 |
| Calcom Vision | XT | 79.15 | 75.20 | -4.99 |
| Sarthak Industries | XT | 127.15 | 120.80 | -4.99 |
| InformedTechnologies | X | 37.05 | 35.20 | -4.99 |
| Shriram A M C | X | 140.40 | 133.40 | -4.99 |
| Goldstone Tech | B | 44.05 | 41.85 | -4.99 |
| Svaraj Trd & Age | X | 13.82 | 13.13 | -4.99 |
| Kintech Renewables L | XT | 297.85 | 283.00 | -4.99 |
| West Leisure Resorts | XT | 221.35 | 210.30 | -4.99 |
| JPT Securities | XT | 11.24 | 10.68 | -4.98 |
| Glance Finance L | X | 80.40 | 76.40 | -4.98 |
| Synthiko Foils | XT | 58.20 | 55.30 | -4.98 |
| York Exports Lim | XT | 74.35 | 70.65 | -4.98 |
| Diligent Industries | XT | 14.25 | 13.54 | -4.98 |
| Ramgopal Polytex | XT | 15.07 | 14.32 | -4.98 |
| SPEL Semiconduct | X | 28.10 | 26.70 | -4.98 |
| Marg Techno Projects | X | 14.25 | 13.54 | -4.98 |
| Weizmann | B | 64.20 | 61.00 | -4.98 |
| Compucom Softwr | B | 18.46 | 17.54 | -4.98 |
| Solid Stone Company | XT | 27.10 | 25.75 | -4.98 |
| Rotographics (India) | X | 13.25 | 12.59 | -4.98 |
| MRO-TEK Realty | T | 68.25 | 64.85 | -4.98 |
| NoidaTollBridge | B | 7.83 | 7.44 | -4.98 |
| Adinath Textile | XT | 55.25 | 52.50 | -4.98 |
| Ramasigns Industries | X | 5.22 | 4.96 | -4.98 |
| United Textiles | XT | 11.64 | 11.06 | -4.98 |
| Asian Petroprod | XT | 80.35 | 76.35 | -4.98 |
| KLKElectrical | XT | 22.10 | 21.00 | -4.98 |
| Pankaj Polymers | X | 6.42 | 6.10 | -4.98 |
| NDA Securities | X | 44.20 | 42.00 | -4.98 |
| Atlas Jewellery | Z | 55.35 | 52.60 | -4.97 |
| Fischer Chemic | XT | 121.80 | 115.75 | -4.97 |
| Picturehouse Media | XT | 3.62 | 3.44 | -4.97 |
| Majestic Research Se | M | 10.47 | 9.95 | -4.97 |
| Spenta International | XT | 72.50 | 68.90 | -4.97 |
| Nakoda Group Of Ind | B | 112.70 | 107.10 | -4.97 |
| Arman Holdings Ltd. | X | 34.20 | 32.50 | -4.97 |
| BPL Ltd. | B | 151.90 | 144.35 | -4.97 |
| Nyssa Corporation | XT | 7.24 | 6.88 | -4.97 |
| Integra Engineering | X | 83.55 | 79.40 | -4.97 |
| Eastern Silk Indust. | B | 5.84 | 5.55 | -4.97 |
| Bilcare Ltd. | XT | 88.50 | 84.10 | -4.97 |
| SREI Infrastructure | T | 6.04 | 5.74 | -4.97 |
| Shree Karthik Pa | XT | 4.43 | 4.21 | -4.97 |
| Shivagrico Imple | XT | 15.29 | 14.53 | -4.97 |
| Aditya Ispat | X | 13.88 | 13.19 | -4.97 |
| Shivansh Finserve | XT | 4.63 | 4.40 | -4.97 |
| Mukta Agriculture | X | 9.27 | 8.81 | -4.96 |
| Colinz Laborator | XT | 21.15 | 20.10 | -4.96 |
| Royal Cushion Vi | XT | 12.69 | 12.06 | -4.96 |
| Prismx Global Ventur | XT | 107.90 | 102.55 | -4.96 |
| Sanrhea Technical | XT | 102.80 | 97.70 | -4.96 |
| Oil Country Tub. | T | 11.70 | 11.12 | -4.96 |
| KCL Infra Projects | XT | 2.82 | 2.68 | -4.96 |
| Comfort Commotrade L | X | 15.74 | 14.96 | -4.96 |
| Indo Us Bio-Tech | M | 111.85 | 106.30 | -4.96 |
| Wellness Noni | P | 13.30 | 12.64 | -4.96 |
| Sharanam Infra | XT | 1.41 | 1.34 | -4.96 |
| Shree Global Tra | XT | 2.62 | 2.49 | -4.96 |
| Apoorva Leasing Fina | X | 56.45 | 53.65 | -4.96 |
| Surana Telecom and P | B | 10.68 | 10.15 | -4.96 |
| Catvision Ltd. | XT | 11.08 | 10.53 | -4.96 |
| KBS India L | X | 6.47 | 6.15 | -4.95 |
| MAC Hotels | M | 27.25 | 25.90 | -4.95 |
| Raaj Medisafe India | P | 53.50 | 50.85 | -4.95 |
| Bridge Securitie | XT | 52.55 | 49.95 | -4.95 |
| Shriram EPC Ltd. | B | 7.48 | 7.11 | -4.95 |
| Choksi Lab. Ltd | XT | 22.20 | 21.10 | -4.95 |
| Goldcoin Health | XT | 7.28 | 6.92 | -4.95 |
| BLB Ltd. | B | 13.73 | 13.05 | -4.95 |
| Praxis Home Retail L | B | 45.45 | 43.20 | -4.95 |
| Accedere L | XT | 10.70 | 10.17 | -4.95 |
| Arihants Securit | X | 8.48 | 8.06 | -4.95 |
| Nutech Global Ltd. | X | 11.93 | 11.34 | -4.95 |
| Welcure Drugs & | XT | 11.51 | 10.94 | -4.95 |
| Citizen Infoline | XT | 6.66 | 6.33 | -4.95 |
| Mount Shivalik I | Z | 6.66 | 6.33 | -4.95 |
| Mansi Finance | XT | 24.25 | 23.05 | -4.95 |
| HG Industries | XT | 66.60 | 63.30 | -4.95 |
| Suditi Hosiery | XT | 16.15 | 15.35 | -4.95 |
| Oracle Credit | XT | 35.35 | 33.60 | -4.95 |
| Ashish Polyplast | X | 16.98 | 16.14 | -4.95 |
| Tirupati Tyres | XT | 6.88 | 6.54 | -4.94 |
| Sun Retail | M | 0.81 | 0.77 | -4.94 |
| Jaypee Infratech Ltd | B | 2.43 | 2.31 | -4.94 |
| Thirdwave Financ | XT | 31.35 | 29.80 | -4.94 |
| Brightcom Group | T | 81.95 | 77.90 | -4.94 |
| Lohia Securities Ltd | XT | 158.05 | 150.25 | -4.94 |
| Kush Industries | XT | 4.25 | 4.04 | -4.94 |
| Kanel Industries | XT | 4.86 | 4.62 | -4.94 |
| Interactive Fin. Ser | X | 11.94 | 11.35 | -4.94 |
| Shree Bhawani Pa | Z | 2.43 | 2.31 | -4.94 |
| TeleCanor Global Ltd | XT | 7.89 | 7.50 | -4.94 |
| Indowind Energy Ltd. | T | 9.52 | 9.05 | -4.94 |
| Jayatma Industries | XT | 7.70 | 7.32 | -4.94 |
| KD Leisures | X | 8.52 | 8.10 | -4.93 |
| Asya Infosoft | X | 9.13 | 8.68 | -4.93 |
| Indo-City Infotech L | XT | 4.67 | 4.44 | -4.93 |
| Brijlaxmi Leasin | X | 2.03 | 1.93 | -4.93 |
| Globe Commercials | XT | 36.50 | 34.70 | -4.93 |
| Essar Shipping | B | 11.76 | 11.18 | -4.93 |
| La Tim Metal & Ind | X | 84.20 | 80.05 | -4.93 |
| Aditya Consumer Mark | M | 33.45 | 31.80 | -4.93 |
| Orient Green Power C | B | 5.07 | 4.82 | -4.93 |
| Mid India Indust | XT | 5.27 | 5.01 | -4.93 |
| Sri Havisha Hospital | T | 1.42 | 1.35 | -4.93 |
| Muzali Arts | XT | 3.65 | 3.47 | -4.93 |
| Solid Containers | X | 54.80 | 52.10 | -4.93 |
| Thambbi Modern S | XT | 11.97 | 11.38 | -4.93 |
| TTI Enterprise Ltd. | XT | 39.55 | 37.60 | -4.93 |
| Shree Precoated Stee | XT | 37.55 | 35.70 | -4.93 |
| GTV Engineering | X | 25.40 | 24.15 | -4.92 |
| JCT Ltd. | X | 3.86 | 3.67 | -4.92 |
| Alchemist Corporatio | XT | 12.00 | 11.41 | -4.92 |
| Perfect-Octave Media | XT | 3.86 | 3.67 | -4.92 |
| Kome-on Communic | XT | 3.25 | 3.09 | -4.92 |
| Aanchal Ispat Ltd. | XT | 10.56 | 10.04 | -4.92 |
| Lords Ishwar Hotels | XT | 6.10 | 5.80 | -4.92 |
| Cosyn L | XT | 31.60 | 30.05 | -4.91 |
| Orosil Smiths India | X | 4.07 | 3.87 | -4.91 |
| Jaihind Synthetics | XT | 6.32 | 6.01 | -4.91 |
| Firstobject Technolo | X | 5.70 | 5.42 | -4.91 |
| Cochin Malabar | X | 35.65 | 33.90 | -4.91 |
| Roselabs Finance | X | 27.50 | 26.15 | -4.91 |
| Landmark Property De | T | 4.90 | 4.66 | -4.90 |
| Guj. State Finan | T | 7.96 | 7.57 | -4.90 |
| AVI Products India | XT | 38.75 | 36.85 | -4.90 |
| Switching Tech. | X | 43.90 | 41.75 | -4.90 |
| Subhash Silk Mil | XT | 28.55 | 27.15 | -4.90 |
| Reliance Power L | T | 16.93 | 16.10 | -4.90 |
| Karma Energy | T | 24.50 | 23.30 | -4.90 |
| Ushakiran Financ | XT | 7.75 | 7.37 | -4.90 |
| Sagar Productions | X | 3.88 | 3.69 | -4.90 |
| ARC Finance | XT | 7.34 | 6.98 | -4.90 |
| Intellivate Cap. Adv | XT | 7.35 | 6.99 | -4.90 |
| Amforge Inds. | X | 5.72 | 5.44 | -4.90 |
| Gopal Iron & Steels | XT | 7.15 | 6.80 | -4.90 |
| Narmada Macplast | XT | 4.90 | 4.66 | -4.90 |
| New Light Apparels | XT | 39.90 | 37.95 | -4.89 |
| Haria Exports Li | X | 5.11 | 4.86 | -4.89 |
| Agio Paper & Industr | XT | 4.09 | 3.89 | -4.89 |
| Oswal Yarns Limi | XT | 6.75 | 6.42 | -4.89 |
| Shree Rajeshwara | XT | 2.66 | 2.53 | -4.89 |
| Pratiksha Chemic | X | 33.75 | 32.10 | -4.89 |
| Chambal Brewerie | XT | 3.68 | 3.50 | -4.89 |
| BSEL Infra. Realty | X | 2.05 | 1.95 | -4.88 |
| Beryl Drugs Ltd. | X | 14.35 | 13.65 | -4.88 |
| Stratmont Industries | Z | 38.90 | 37.00 | -4.88 |
| Mahaveer Infoway Ltd | Z | 5.74 | 5.46 | -4.88 |
| GTN Textiles | B | 8.60 | 8.18 | -4.88 |
| Symbiox Investment | X | 2.05 | 1.95 | -4.88 |
| Sturdy Industries | XT | 0.41 | 0.39 | -4.88 |
| Gowra Leasing & | XT | 23.55 | 22.40 | -4.88 |
| Adinath Exim Res | XT | 35.95 | 34.20 | -4.87 |
| Alps Industries | T | 4.31 | 4.10 | -4.87 |
| Halder Venture | X | 958.65 | 912.00 | -4.87 |
| Sintex Plastics Tech | B | 5.95 | 5.66 | -4.87 |
| Shyamkamal Inves | XT | 29.80 | 28.35 | -4.87 |
| Lime Chemicals | X | 32.85 | 31.25 | -4.87 |
| Neueon Towers | T | 3.08 | 2.93 | -4.87 |
| Panama Petrochem | B | 291.35 | 277.20 | -4.86 |
| Zenith Fibres | XT | 64.80 | 61.65 | -4.86 |
| Cindrella Financ | XT | 5.56 | 5.29 | -4.86 |
| Hemo Organic | X | 10.08 | 9.59 | -4.86 |
| Suryaamba Spinning M | X | 166.05 | 158.00 | -4.85 |
| Prajay Engineers | T | 20.60 | 19.60 | -4.85 |
| Everlon Synthe. | XT | 23.70 | 22.55 | -4.85 |
| Vapi Enterprise | XT | 21.70 | 20.65 | -4.84 |
| Looks Health Service | XT | 28.90 | 27.50 | -4.84 |
| Heera Ispat Ltd. | Z | 3.10 | 2.95 | -4.84 |
| KMF Builders & D | X | 3.10 | 2.95 | -4.84 |
| iStreet Network | X | 2.69 | 2.56 | -4.83 |
| SITI Networks | B | 2.69 | 2.56 | -4.83 |
| VBC Ferro Allo | XT | 20.70 | 19.70 | -4.83 |
| Prem Somani Fina | XT | 8.70 | 8.28 | -4.83 |
| Sungold Capital | X | 1.45 | 1.38 | -4.83 |
| Lloyds Steels Ind. | T | 4.97 | 4.73 | -4.83 |
| Zenith Healthcare | XT | 7.88 | 7.50 | -4.82 |
| Orchasp | X | 3.32 | 3.16 | -4.82 |
| Gagan Polycot In | XT | 2.91 | 2.77 | -4.81 |
| Mangalam Industrial | XT | 4.37 | 4.16 | -4.81 |
| Sterling Guarant | XT | 2.70 | 2.57 | -4.81 |
| Crown Tours | XT | 27.00 | 25.70 | -4.81 |
| Mirc Electronics | T | 21.85 | 20.80 | -4.81 |
| Abirami Financia | Z | 3.95 | 3.76 | -4.81 |
| Sawaca Business Mach | X | 4.17 | 3.97 | -4.80 |
| Beryl Securities | XT | 9.59 | 9.13 | -4.80 |
| Rubra Medicament | XT | 3.55 | 3.38 | -4.79 |
| Fortune Internat | XT | 49.10 | 46.75 | -4.79 |
| Chandni Machines | X | 9.60 | 9.14 | -4.79 |
| Guj. Distillers | XT | 177.50 | 169.00 | -4.79 |
| Omkar Pharmachem | XT | 19.85 | 18.90 | -4.79 |
| Futuristic Sec. | XT | 12.34 | 11.75 | -4.78 |
| STL Global Ltd. | B | 17.36 | 16.53 | -4.78 |
| Upasana Finance | X | 14.48 | 13.79 | -4.77 |
| BCC Fuba India | XT | 18.85 | 17.95 | -4.77 |
| KJMC Corporate Advi | XT | 22.05 | 21.00 | -4.76 |
| DRC Systems India | B | 400.05 | 381.00 | -4.76 |
| Sankhya Info | XT | 7.14 | 6.80 | -4.76 |
| Saffron Industries L | XT | 3.15 | 3.00 | -4.76 |
| Suryachakra Power Co | Z | 1.47 | 1.40 | -4.76 |
| Ashiana Agro Ind | XT | 10.50 | 10.00 | -4.76 |
| Bhandari Hosiery | B | 3.99 | 3.80 | -4.76 |
| Prevest Denpro | MT | 297.65 | 283.50 | -4.75 |
| Baroda Extrusion | XT | 3.37 | 3.21 | -4.75 |
| Polytex India Lt | Z | 4.85 | 4.62 | -4.74 |
| Amalgamated Elec | XT | 19.00 | 18.10 | -4.74 |
| Emco Ltd. | Z | 2.32 | 2.21 | -4.74 |
| Ashnoor Textile | XT | 51.85 | 49.40 | -4.73 |
| Toyam Industries | XT | 3.17 | 3.02 | -4.73 |
| Shree Mfg. Co | XT | 3.18 | 3.03 | -4.72 |
| Ballarpur Ind. | Z | 1.27 | 1.21 | -4.72 |
| TCI Industries L | X | 1,139.00 | 1,085.40 | -4.71 |
| HB Leasing | XT | 2.76 | 2.63 | -4.71 |
| Omni Ax's Software | XT | 1.91 | 1.82 | -4.71 |
| Choksi Imaging | X | 49.85 | 47.50 | -4.71 |
| Comfort Intech | XT | 32.90 | 31.35 | -4.71 |
| Amrapali Inds. | X | 12.97 | 12.36 | -4.70 |
| Suryalata Spg. | XT | 315.90 | 301.10 | -4.69 |
| Gillanders Arbut | T | 60.75 | 57.90 | -4.69 |
| Lead Financial S | XT | 4.09 | 3.90 | -4.65 |
| Rajasthan Gases | Z | 6.67 | 6.36 | -4.65 |
| Kaushalya Infrastruc | B | 2.80 | 2.67 | -4.64 |
| TRF Ltd | B | 164.90 | 157.25 | -4.64 |
| Punj. Communica | B | 41.00 | 39.10 | -4.63 |
| Transglobe Foods | X | 108.00 | 103.00 | -4.63 |
| Kkalpana Plastick | XT | 23.75 | 22.65 | -4.63 |
| VCU Data Management | T | 8.65 | 8.25 | -4.62 |
| Ellora Trading Ltd. | XT | 18.40 | 17.55 | -4.62 |
| MPDL | XT | 13.00 | 12.40 | -4.62 |
| IykotHitechToolroom | Z | 10.17 | 9.70 | -4.62 |
| Jhaveri Credits | XT | 5.87 | 5.60 | -4.60 |
| Suryavanshi Spg | X | 14.36 | 13.70 | -4.60 |
| Helpage Finlease | XT | 12.00 | 11.45 | -4.58 |
| Earum Pharmaceutical | B | 98.15 | 93.65 | -4.58 |
| Yuranus Infra | XT | 6.55 | 6.25 | -4.58 |
| Tirupati Starch | XT | 55.85 | 53.30 | -4.57 |
| Sangal Papers Li | XT | 118.10 | 112.70 | -4.57 |
| Supremex Shine Steel | XT | 1.75 | 1.67 | -4.57 |
| Jayabharat Credi | X | 4.81 | 4.59 | -4.57 |
| Rainbow Denim Ltd. | XT | 2.85 | 2.72 | -4.56 |
| Paramount Cosmet | Z | 31.80 | 30.35 | -4.56 |
| MFL India | X | 0.44 | 0.42 | -4.55 |
| Virtual Global Edu | X | 0.66 | 0.63 | -4.55 |
| Anupam Finserv | X | 2.20 | 2.10 | -4.55 |
| Meyer Apparel L | XT | 1.98 | 1.89 | -4.55 |
| The Investment Trust | B | 124.35 | 118.70 | -4.54 |
| Global Vectra Helico | B | 59.50 | 56.80 | -4.54 |
| Magnum Ventures Ltd. | T | 8.82 | 8.42 | -4.54 |
| Simplex Mills Co Ltd | XT | 12.57 | 12.00 | -4.53 |
| TCI Developers Ltd. | B | 375.00 | 358.00 | -4.53 |
| Poona Dal & Oil | X | 58.65 | 56.00 | -4.52 |
| Sterling and Wilson | A | 460.55 | 439.80 | -4.51 |
| Kallam Textiles | XT | 18.90 | 18.05 | -4.50 |
| Regent Enterprises | X | 2.00 | 1.91 | -4.50 |
| Danlaw Technologies | X | 276.80 | 264.35 | -4.50 |
| Amin Tannery L | XT | 2.00 | 1.91 | -4.50 |
| AutoCorpn of Goa | X | 773.75 | 739.10 | -4.48 |
| Sindhu Trade Links | XT | 370.25 | 353.70 | -4.47 |
| Howard Hotels Li | X | 7.38 | 7.05 | -4.47 |
| Skyline Millars | XT | 9.91 | 9.47 | -4.44 |
| Getalong Enterprises | MT | 72.20 | 69.00 | -4.43 |
| Shree Raj.Syntex | X | 3.61 | 3.45 | -4.43 |
| Rishi Techtex | X | 28.35 | 27.10 | -4.41 |
| Carnation Indust | X | 5.22 | 4.99 | -4.41 |
| Oasis Securities | X | 42.20 | 40.35 | -4.38 |
| Neelkanth Rock-Miner | Z | 8.90 | 8.51 | -4.38 |
| Neelamalai Agro | X | 3,660.00 | 3,500.00 | -4.37 |
| ACCEL L | X | 11.96 | 11.44 | -4.35 |
| Ortel Communications | Z | 1.15 | 1.10 | -4.35 |
| Anjani Synthetic | X | 28.85 | 27.60 | -4.33 |
| Lords Chloro Alkali | XT | 71.60 | 68.50 | -4.33 |
| Wanbury | T | 85.50 | 81.80 | -4.33 |
| Narayani Steels | B | 27.75 | 26.55 | -4.32 |
| Scanpoint Geomatics | XT | 20.90 | 20.00 | -4.31 |
| Maximus Intl. | B | 102.40 | 98.00 | -4.30 |
| BKM Industries | T | 1.40 | 1.34 | -4.29 |
| Country Condo's | B | 3.75 | 3.59 | -4.27 |
| Nagpur Power | X | 66.75 | 63.90 | -4.27 |
| Goblin India | M | 23.50 | 22.50 | -4.26 |
| Rajasthan Petro | P | 2.35 | 2.25 | -4.26 |
| Sportking India | XT | 1,628.25 | 1,559.00 | -4.25 |
| Shukra Pharma | X | 63.70 | 61.00 | -4.24 |
| Indbank Merchant | B | 26.10 | 25.00 | -4.21 |
| Longview Tea | XT | 13.78 | 13.20 | -4.21 |
| National Plastic Tec | X | 75.25 | 72.10 | -4.19 |
| Plastiblends Ind | B | 282.85 | 271.00 | -4.19 |
| Bhansali Engg.Po | A | 210.05 | 201.30 | -4.17 |
| Goldline Intl. | Z | 0.48 | 0.46 | -4.17 |
| Dishman Carbogen Amc | A | 237.50 | 227.60 | -4.17 |
| Hind. Adhesives | X | 285.15 | 273.30 | -4.16 |
| MPIL Corporation | X | 201.40 | 193.05 | -4.15 |
| Dilip Buildcon Ltd. | A | 726.20 | 696.15 | -4.14 |
| Mercantile Ventures | X | 16.95 | 16.25 | -4.13 |
| Jetking Infotrain Lt | X | 36.30 | 34.80 | -4.13 |
| Cravatex | X | 386.00 | 370.05 | -4.13 |
| Cinevista L | T | 15.83 | 15.18 | -4.11 |
| Umang Dairies Ltd. | B | 82.90 | 79.50 | -4.10 |
| Kolte-Patil Develope | A | 340.40 | 326.45 | -4.10 |
| CJ Gelatine | XT | 22.00 | 21.10 | -4.09 |
| JaiprakashAssociates | T | 10.26 | 9.84 | -4.09 |
| Seasons Textiles | X | 7.85 | 7.53 | -4.08 |
| Nazara Technologies | B | 2,890.20 | 2,772.30 | -4.08 |
| LancorHoldings Ltd | XT | 13.50 | 12.95 | -4.07 |
| Parsvnath Developers | B | 16.99 | 16.30 | -4.06 |
| Tilaknagar Industrie | T | 48.10 | 46.15 | -4.05 |
| Vikas WSP | B | 5.69 | 5.46 | -4.04 |
| Zenith Exports L | B | 97.00 | 93.10 | -4.02 |
| Bannari Amman Spinni | B | 65.05 | 62.45 | -4.00 |
| Blue Cloud Softech | XT | 11.04 | 10.60 | -3.99 |
| Benara Bearings | M | 10.78 | 10.35 | -3.99 |
| Galada Power & T | Z | 2.76 | 2.65 | -3.99 |
| Shristi Infrastructu | X | 56.70 | 54.45 | -3.97 |
| Sumuka Agro Ind | X | 18.95 | 18.20 | -3.96 |
| Reliance Capital | B | 22.95 | 22.05 | -3.92 |
| Jamshri Realty | XT | 2,550.00 | 2,450.00 | -3.92 |
| Competent Automo | X | 211.65 | 203.35 | -3.92 |
| Hardcastle & Waud | X | 291.20 | 279.90 | -3.88 |
| Hitech Corporation | B | 240.55 | 231.30 | -3.85 |
| TCM Ltd. | X | 99.30 | 95.50 | -3.83 |
| Balurghat Techno | X | 9.20 | 8.85 | -3.80 |
| Aashka Hospitals | M | 48.85 | 47.00 | -3.79 |
| Acknit Industries Lt | X | 125.80 | 121.05 | -3.78 |
| Synergy Green Ind | B | 154.85 | 149.00 | -3.78 |
| Jayaswal Neco Indust | T | 26.55 | 25.55 | -3.77 |
| Dhoot Industrial | X | 123.75 | 119.10 | -3.76 |
| Creative Casting | X | 386.40 | 372.00 | -3.73 |
| Saboo Sodium Ch | XT | 30.85 | 29.70 | -3.73 |
| Saboo Brothers L | XT | 21.65 | 20.85 | -3.70 |
| Precision Elect. | XT | 27.00 | 26.00 | -3.70 |
| Delton Cables | X | 50.15 | 48.30 | -3.69 |
| Modern Dairies | X | 11.10 | 10.69 | -3.69 |
| Silver Oak (India) | X | 43.60 | 42.00 | -3.67 |
| Refnol Resins & | X | 35.45 | 34.15 | -3.67 |
| INEOS Styrolution | B | 1,631.85 | 1,572.35 | -3.65 |
| Hind. Organi | B | 41.35 | 39.85 | -3.63 |
| Jhandewalas Foods | M | 9.39 | 9.05 | -3.62 |
| Vardhman Concrete | XT | 10.25 | 9.88 | -3.61 |
| S Chand & Company | B | 137.65 | 132.75 | -3.56 |
| Kapil Raj Finance | X | 8.71 | 8.40 | -3.56 |
| Subros Ltd. | A | 375.05 | 361.70 | -3.56 |
| Parag Milk Foods | A | 145.65 | 140.50 | -3.54 |
| Minda Industries | A | 822.60 | 793.55 | -3.53 |
| Yamini Investments | XT | 0.57 | 0.55 | -3.51 |
| Natural Capsules | X | 159.40 | 153.80 | -3.51 |
| Urja Global | B | 8.02 | 7.74 | -3.49 |
| Cosco (India) | X | 157.50 | 152.00 | -3.49 |
| PNC Infratech | A | 391.00 | 377.45 | -3.47 |
| Hathway Bhawani Cabl | XT | 20.20 | 19.50 | -3.47 |
| Darjeeling Ropeway | XT | 4.35 | 4.20 | -3.45 |
| Aplab | X | 24.80 | 23.95 | -3.43 |
| Cenlub Industrie | X | 83.45 | 80.60 | -3.42 |
| Nagreeka Exports | T | 33.70 | 32.55 | -3.41 |
| Timex Group India | X | 61.60 | 59.50 | -3.41 |
| Virat Industries | X | 74.75 | 72.20 | -3.41 |
| Bhagwati Auto. | X | 192.55 | 186.00 | -3.40 |
| RMC Switchgears | M | 27.95 | 27.00 | -3.40 |
| Shree Hari Chem. | X | 74.00 | 71.50 | -3.38 |
| Amal Ltd. | X | 445.60 | 430.60 | -3.37 |
| Deepak Spinners | X | 271.00 | 261.90 | -3.36 |
| Odyssey Technolo | X | 49.15 | 47.50 | -3.36 |
| Midas Infra Trade | Z | 1.20 | 1.16 | -3.33 |
| The Hi-Tech Gears | B | 269.95 | 260.95 | -3.33 |
| Kore Foods | XT | 3.00 | 2.90 | -3.33 |
| DHP India Ltd. | X | 610.25 | 590.00 | -3.32 |
| Sonal Mercantile | X | 28.65 | 27.70 | -3.32 |
| Nxtdigital L | B | 522.35 | 505.05 | -3.31 |
| Global Offshore Ser | XT | 48.50 | 46.90 | -3.30 |
| Croissance | XT | 9.72 | 9.40 | -3.29 |
| Coal India | A | 190.00 | 183.75 | -3.29 |
| Ashiana Housing Ltd. | B | 196.25 | 189.80 | -3.29 |
| Nirlon | A | 392.35 | 379.55 | -3.26 |
| NHC Foods | X | 20.57 | 19.90 | -3.26 |
| Ganesha Ecosphere | B | 501.25 | 485.00 | -3.24 |
| DiGiSPICE Technologi | T | 46.50 | 45.00 | -3.23 |
| KIFS Financial Serv | X | 40.35 | 39.05 | -3.22 |
| Binny Ltd. | XT | 233.00 | 225.50 | -3.22 |
| D & H India | XT | 23.30 | 22.55 | -3.22 |
| Future Enterprises | B | 9.66 | 9.35 | -3.21 |
| Allied Digital Servi | B | 92.45 | 89.50 | -3.19 |
| Ganesh Benzoplas | B | 92.50 | 89.55 | -3.19 |
| Rasi Electrodes | X | 5.95 | 5.76 | -3.19 |
| Nila Spaces L | T | 1.88 | 1.82 | -3.19 |
| JBF Industries | T | 25.50 | 24.70 | -3.14 |
| Excel Realty N Infra | T | 3.18 | 3.08 | -3.14 |
| RCI Industries & Tec | B | 9.91 | 9.60 | -3.13 |
| Crestchem Ltd. | XT | 48.00 | 46.50 | -3.13 |
| Prakash Indus. | A | 78.35 | 75.90 | -3.13 |
| The Phosphate Co. | XT | 85.00 | 82.35 | -3.12 |
| Amco India | X | 46.45 | 45.00 | -3.12 |
| A2Z Infra Engineer | B | 4.84 | 4.69 | -3.10 |
| Sintex Industrie | B | 4.52 | 4.38 | -3.10 |
| Centrum Capital | B | 45.15 | 43.75 | -3.10 |
| Kamat Hotels (In | B | 64.60 | 62.60 | -3.10 |
| VIP Clothing | T | 17.80 | 17.25 | -3.09 |
| Guj. Leasing Fin | B | 3.25 | 3.15 | -3.08 |
| Markolines Traffic | MT | 79.45 | 77.00 | -3.08 |
| CHD Chemicals Ltd. | B | 8.77 | 8.50 | -3.08 |
| NCL Industries | A | 259.05 | 251.10 | -3.07 |
| Asian Granito India | A | 155.35 | 150.60 | -3.06 |
| Seacoast Shipping Se | X | 229.00 | 222.00 | -3.06 |
| KIOCL | B | 293.95 | 284.95 | -3.06 |
| Remsons Industri | T | 244.70 | 237.25 | -3.04 |
| Shilchar Technologie | X | 227.00 | 220.10 | -3.04 |
| Sir Shadilal Ent | XT | 158.80 | 154.00 | -3.02 |
| Nitin Castings | X | 97.95 | 95.00 | -3.01 |
| Lotus Chocolate | X | 43.20 | 41.90 | -3.01 |
| Whirlpool of Ind | A | 2,519.20 | 2,443.35 | -3.01 |
| Raghunath Intern | XT | 13.30 | 12.90 | -3.01 |
| Samrat Forgings | X | 190.00 | 184.30 | -3.00 |
| Dyna Vision | XT | 236.05 | 229.05 | -2.97 |
| Auro Labs | XT | 141.20 | 137.00 | -2.97 |
| GTPL Hathway | B | 301.45 | 292.50 | -2.97 |
| Baid Leasing and | X | 42.30 | 41.05 | -2.96 |
| B&A Ltd. | X | 231.75 | 224.90 | -2.96 |
| Intense Technologies | B | 74.25 | 72.05 | -2.96 |
| Dynamic Cables | B | 71.10 | 69.00 | -2.95 |
| Sahara Housingfina C | X | 51.00 | 49.50 | -2.94 |
| Gautam Exim | M | 39.15 | 38.00 | -2.94 |
| Pricol L | A | 112.50 | 109.20 | -2.93 |
| Hind. Oil Explor | A | 203.05 | 197.10 | -2.93 |
| Virinchi L | X | 67.05 | 65.10 | -2.91 |
| Gretex Corporate Ser | M | 206.00 | 200.00 | -2.91 |
| TeamLease Service | A | 5,108.10 | 4,960.00 | -2.90 |
| Divya Shakthi Gr | X | 77.75 | 75.50 | -2.89 |
| Nirmitee Robotics | MS | 450.00 | 437.10 | -2.87 |
| Shree Pushkar Chemic | B | 245.95 | 238.90 | -2.87 |
| Clean Science & Tech | B | 2,209.35 | 2,145.95 | -2.87 |
| Megasoft Ltd. | T | 19.20 | 18.65 | -2.86 |
| NPR Finance Limi | X | 14.00 | 13.60 | -2.86 |
| Paragon Finance | X | 17.50 | 17.00 | -2.86 |
| Expo Gas Contain | X | 6.66 | 6.47 | -2.85 |
| Ugar Sugar Works | B | 29.85 | 29.00 | -2.85 |
| MothersonSumiSystems | A | 253.65 | 246.45 | -2.84 |
| HMT Ltd. | Z | 31.75 | 30.85 | -2.83 |
| Valiant Communic | X | 95.75 | 93.05 | -2.82 |
| The Yamuna Syndicate | X | 17,799.90 | 17,300.00 | -2.81 |
| Nikhil Adhesives | X | 684.20 | 665.00 | -2.81 |
| Dynamic Industri | XT | 87.40 | 84.95 | -2.80 |
| Xelpmoc Design and T | T | 413.05 | 401.50 | -2.80 |
| Pudumjee Paper Produ | B | 44.65 | 43.40 | -2.80 |
| Tiger Logistics (Ind | XT | 138.40 | 134.55 | -2.78 |
| Zee Media Corp | B | 13.68 | 13.30 | -2.78 |
| Rossari Biotech | B | 1,570.80 | 1,527.45 | -2.76 |
| Pee Cee Cosma | X | 146.55 | 142.50 | -2.76 |
| RSWM Ltd. | B | 363.55 | 353.50 | -2.76 |
| Rama Steel Tubes | T | 283.95 | 276.10 | -2.76 |
| Tamilnadu Telecom | T | 9.77 | 9.50 | -2.76 |
| Bharat Heavy Ele | A | 76.40 | 74.30 | -2.75 |
| Crest Ventures | T | 126.10 | 122.65 | -2.74 |
| Sanco Trans | X | 565.45 | 550.00 | -2.73 |
| Godawari Power & Isp | T | 1,395.75 | 1,357.75 | -2.72 |
| AMD Industries Ltd. | B | 31.30 | 30.45 | -2.72 |
| Hind. Flurocarbo | B | 9.97 | 9.70 | -2.71 |
| Kernex Microsystems | T | 84.80 | 82.50 | -2.71 |
| Gautam Gems | B | 11.09 | 10.79 | -2.71 |
| Panafic Industrials | XT | 0.37 | 0.36 | -2.70 |
| Equitas Small Fin | B | 68.50 | 66.65 | -2.70 |
| InterStateOilCar | XT | 18.50 | 18.00 | -2.70 |
| Aayush Food & Herbs | X | 29.70 | 28.90 | -2.69 |
| Transchem L | X | 20.55 | 20.00 | -2.68 |
| Radico Khaitan | A | 1,127.20 | 1,097.00 | -2.68 |
| Anik Industries | B | 22.50 | 21.90 | -2.67 |
| I G Petrochemicals | B | 898.45 | 874.50 | -2.67 |
| Unitech Ltd. | Z | 1.88 | 1.83 | -2.66 |
| Morganite Crucible ( | X | 1,049.95 | 1,022.00 | -2.66 |
| Ludlow Jute & Specia | X | 92.50 | 90.05 | -2.65 |
| Country Club Hospita | T | 7.56 | 7.36 | -2.65 |
| Usha Martin Ltd. | A | 92.60 | 90.15 | -2.65 |
| A Infrastructure | X | 32.10 | 31.25 | -2.65 |
| Paramone Concepts | X | 24.65 | 24.00 | -2.64 |
| Continental Petr | XT | 49.50 | 48.20 | -2.63 |
| Asso. Alcohols | B | 610.75 | 594.70 | -2.63 |
| Source Natural Foods | X | 140.90 | 137.20 | -2.63 |
| India Steel Works Lt | XT | 1.53 | 1.49 | -2.61 |
| Camlin Fine Sciences | A | 192.05 | 187.05 | -2.60 |
| Cholamandalam Financ | A | 743.45 | 724.10 | -2.60 |
| Xchanging Solutions | B | 119.10 | 116.00 | -2.60 |
| Jubilant Foodworks L | A | 4,526.60 | 4,409.25 | -2.59 |
| Max India | B | 81.05 | 78.95 | -2.59 |
| Triveni Eng.&Ind.Ltd | A | 206.55 | 201.30 | -2.54 |
| Nirav Commercial | X | 487.40 | 475.00 | -2.54 |
| Morarjee Textiles Li | B | 19.85 | 19.35 | -2.52 |
| Ador Multiproduc | X | 114.95 | 112.05 | -2.52 |
| IFB Agro Indus | B | 717.60 | 699.55 | -2.52 |
| Som Distilleries | B | 47.65 | 46.45 | -2.52 |
| Arvind SmartSpaces | B | 194.90 | 190.00 | -2.51 |
| Aditya Birla Money L | B | 68.05 | 66.35 | -2.50 |
| Fundviser Capital | XT | 24.00 | 23.40 | -2.50 |
| PremierLtd. | T | 4.00 | 3.90 | -2.50 |
| India Lease | X | 8.00 | 7.80 | -2.50 |
| VST Tillers Tr | A | 3,320.20 | 3,237.50 | -2.49 |
| Garden Reach Ship | A | 226.55 | 220.90 | -2.49 |
| PTC India | A | 136.95 | 133.55 | -2.48 |
| Kaycee Inds. | X | 4,000.00 | 3,901.00 | -2.48 |
| Mac Charles | X | 553.75 | 540.00 | -2.48 |
| OK Play India Ltd. | XT | 36.50 | 35.60 | -2.47 |
| GMR Infrastructure L | A | 44.50 | 43.40 | -2.47 |
| Thyrocare Tech. | A | 1,169.10 | 1,140.40 | -2.45 |
| Mafatlal Ind | X | 185.55 | 181.00 | -2.45 |
| CeejayFinance | X | 110.70 | 108.00 | -2.44 |
| Orbit Exports Li | B | 82.10 | 80.10 | -2.44 |
| GSFC | A | 139.60 | 136.20 | -2.44 |
| Hindoostan Mills | X | 310.05 | 302.50 | -2.44 |
| SPL Industries L | B | 47.30 | 46.15 | -2.43 |
| Steel ExchangeIndia | B | 80.45 | 78.50 | -2.42 |
| Dredging Corpora | A | 387.15 | 377.80 | -2.42 |
| Indo Borax | X | 179.75 | 175.40 | -2.42 |
| Nahar Spg Mills | T | 442.70 | 432.00 | -2.42 |
| Trigyn Technolog | B | 133.00 | 129.80 | -2.41 |
| Nitin Fire Protectio | Z | 1.25 | 1.22 | -2.40 |
| GSS Infotech | B | 85.30 | 83.25 | -2.40 |
| Duke Offshore Lt | XT | 12.07 | 11.78 | -2.40 |
| AGC Networks | T | 1,024.55 | 1,000.00 | -2.40 |
| Indian Metal & F | T | 769.65 | 751.15 | -2.40 |
| Aban Offshore | B | 66.90 | 65.30 | -2.39 |
| DIC India | B | 470.25 | 459.00 | -2.39 |
| Andhra Petro | XT | 153.15 | 149.50 | -2.38 |
| Bengal Tea & Fab | X | 63.00 | 61.50 | -2.38 |
| Simplex Castings | XT | 44.55 | 43.50 | -2.36 |
| Tokyo Plast Inte | B | 106.35 | 103.85 | -2.35 |
| Arihant Capital | B | 149.10 | 145.60 | -2.35 |
| Dr. Lal Pathlabs Ltd | A | 3,772.25 | 3,683.65 | -2.35 |
| G M Breweries Ltd. | B | 856.75 | 836.60 | -2.35 |
| MEP Infrastructure | B | 27.70 | 27.05 | -2.35 |
| Veljan Denison | X | 1,037.25 | 1,013.00 | -2.34 |
| Precision Wires | B | 260.60 | 254.50 | -2.34 |
| Bajaj Steel Ind. | X | 1,034.45 | 1,010.20 | -2.34 |
| HEG Ltd. | A | 2,411.95 | 2,355.50 | -2.34 |
| KNR Constructions | A | 312.35 | 305.05 | -2.34 |
| Mahavir Industries | XT | 1.28 | 1.25 | -2.34 |
| Intl. Travel Hou | X | 94.05 | 91.85 | -2.34 |
| Mauria Udyog | XT | 17.20 | 16.80 | -2.33 |
| Mallcom (India) L | X | 757.55 | 740.00 | -2.32 |
| Guj. Terce Labor | XT | 14.65 | 14.31 | -2.32 |
| Automotive Axles | A | 1,392.00 | 1,359.65 | -2.32 |
| Raja Bahadur Interna | XT | 6,551.25 | 6,400.00 | -2.31 |
| McLeod Russel | B | 30.35 | 29.65 | -2.31 |
| Pearl Polymers | B | 16.12 | 15.75 | -2.30 |
| Metropolis Healthcar | A | 2,710.45 | 2,648.20 | -2.30 |
| Dhunseri Tea & Indus | B | 292.70 | 286.00 | -2.29 |
| Bharat Wire Ropes Lt | T | 65.60 | 64.10 | -2.29 |
| M K Exim (India) L | X | 98.25 | 96.00 | -2.29 |
| AGI Infra Ltd. | B | 185.75 | 181.50 | -2.29 |
| Olectra Greentech | T | 579.30 | 566.10 | -2.28 |
| Vadilal Indus. | B | 1,093.25 | 1,068.40 | -2.27 |
| Samtex Fashions | X | 1.32 | 1.29 | -2.27 |
| Archit Organosys | X | 51.40 | 50.25 | -2.24 |
| Godrej Agrovet L | A | 651.35 | 636.75 | -2.24 |
| Uniphos Enterprises | B | 130.05 | 127.15 | -2.23 |
| Panchsheel Organ | X | 191.45 | 187.20 | -2.22 |
| Pioneer Distille | B | 183.45 | 179.40 | -2.21 |
| Brawn Biotech | XT | 22.60 | 22.10 | -2.21 |
| Xpro India Ltd. | B | 651.65 | 637.30 | -2.20 |
| Shetron Ltd | XT | 34.05 | 33.30 | -2.20 |
| Deccan Health Care | M | 31.90 | 31.20 | -2.19 |
| Future Retail L | A | 57.40 | 56.15 | -2.18 |
| Tarapur Transformers | B | 4.13 | 4.04 | -2.18 |
| Endurance Technologi | A | 1,865.45 | 1,825.00 | -2.17 |
| Simbhaoli Sugars | T | 30.15 | 29.50 | -2.16 |
| Ansal Buildwell | X | 74.15 | 72.55 | -2.16 |
| Tata Chemicals | A | 1,107.80 | 1,083.95 | -2.15 |
| Ishan Dyes & Che | X | 121.15 | 118.55 | -2.15 |
| Sumedha Fiscal S | X | 32.70 | 32.00 | -2.14 |
| Shankara Building Pr | A | 605.95 | 593.00 | -2.14 |
| TCFC Finance Ltd | X | 42.00 | 41.10 | -2.14 |
| Ajanta Pharma Lt | A | 2,258.40 | 2,210.00 | -2.14 |
| Polyspin Exports | X | 79.95 | 78.25 | -2.13 |
| Kamdhenu Ispat | B | 251.70 | 246.35 | -2.13 |
| Suvidhaa Infoserve | B | 16.50 | 16.15 | -2.12 |
| Minda Corporation | A | 136.65 | 133.75 | -2.12 |
| PMC Fincorp | XT | 1.89 | 1.85 | -2.12 |
| Radix Industries | XT | 45.25 | 44.30 | -2.10 |
| Golden Carpets L | X | 7.15 | 7.00 | -2.10 |
| Delphi World Money | B | 674.20 | 660.05 | -2.10 |
| Rishi Laser Ltd. | X | 14.79 | 14.48 | -2.10 |
| Capacit'e Infraproje | B | 190.35 | 186.35 | -2.10 |
| Winsome Textile | T | 52.90 | 51.80 | -2.08 |
| Punj Lloyd | Z | 1.92 | 1.88 | -2.08 |
| 3P Land Holdings | T | 13.97 | 13.68 | -2.08 |
| Aditya Birla Fashion | A | 270.10 | 264.50 | -2.07 |
| Shish Industries | B | 70.00 | 68.55 | -2.07 |
| Odyssey Corporation | X | 4.86 | 4.76 | -2.06 |
| Dish TV India Ltd. | A | 19.40 | 19.00 | -2.06 |
| Tamboli Capital | X | 58.20 | 57.00 | -2.06 |
| Cochin Minerals | X | 133.80 | 131.05 | -2.06 |
| Lactose (India) | X | 43.80 | 42.90 | -2.05 |
| Ortin Laborator. | B | 31.65 | 31.00 | -2.05 |
| Galaxy Surfacta. | A | 3,472.85 | 3,401.55 | -2.05 |
| Carborundum Uni. | A | 901.30 | 882.80 | -2.05 |
| Nile | X | 592.05 | 580.00 | -2.04 |
| Lehar Footwears | XT | 39.20 | 38.40 | -2.04 |
| Dutron Polymers | XT | 231.00 | 226.30 | -2.03 |
| Black Rose Industrie | X | 218.55 | 214.15 | -2.01 |
| Gallantt Ispat Ltd. | B | 54.65 | 53.55 | -2.01 |
| Compuage Infocom Ltd | B | 27.40 | 26.85 | -2.01 |
| Fermenta Biotech | X | 311.10 | 304.85 | -2.01 |
| Ashima Ltd. | B | 19.95 | 19.55 | -2.01 |
| Ind. Inv Trust | B | 72.25 | 70.80 | -2.01 |
| Ajcon Global Service | XT | 37.45 | 36.70 | -2.00 |
| BLS International Se | B | 245.45 | 240.55 | -2.00 |
| Miven Machine Tools | X | 5.51 | 5.40 | -2.00 |
| Sundaram Multi P | T | 2.00 | 1.96 | -2.00 |
| Shemaroo Entertainme | B | 151.00 | 148.00 | -1.99 |
| Walchandnagar | B | 55.15 | 54.05 | -1.99 |
| Yasho Industries | B | 1,361.40 | 1,334.35 | -1.99 |
| Waa Solar | M | 42.85 | 42.00 | -1.98 |
| Nahar Indust.Ent | T | 115.90 | 113.60 | -1.98 |
| Chaman Lal Setia | B | 126.40 | 123.90 | -1.98 |
| Rajshree Sugars | B | 27.80 | 27.25 | -1.98 |
| Astra Microwave | A | 210.85 | 206.70 | -1.97 |
| Orient Abrasives | B | 30.50 | 29.90 | -1.97 |
| Venus Remedies L | B | 419.25 | 411.00 | -1.97 |
| HB Estate Devlpr | X | 17.37 | 17.03 | -1.96 |
| Grauer & Weil | B | 66.25 | 64.95 | -1.96 |
| Somi Conveyor Beltin | B | 51.00 | 50.00 | -1.96 |
| Twentyfirst Cent | B | 51.00 | 50.00 | -1.96 |
| Hemang Resources | X | 3.57 | 3.50 | -1.96 |
| Yash Pakka | X | 84.25 | 82.60 | -1.96 |
| Bhakti Gems and Jewe | B | 15.35 | 15.05 | -1.95 |
| Kemistar Corporation | X | 41.00 | 40.20 | -1.95 |
| Caplin Point Lab | A | 928.50 | 910.35 | -1.95 |
| Himalaya Food Inter | X | 17.95 | 17.60 | -1.95 |
| Gujarat Fluorochem | A | 2,119.15 | 2,078.05 | -1.94 |
| Munjal Auto Industr. | B | 61.70 | 60.50 | -1.94 |
| Regency Trust Lt | X | 1.55 | 1.52 | -1.94 |
| Wendt India | B | 4,500.00 | 4,413.45 | -1.92 |
| Jai Corp Ltd. | A | 140.60 | 137.90 | -1.92 |
| Superior Finlease | X | 85.80 | 84.15 | -1.92 |
| Mawana Sugars Ltd. | T | 91.25 | 89.50 | -1.92 |
| Ladderup Finance | X | 23.40 | 22.95 | -1.92 |
| Royale Manor Hot | XT | 28.60 | 28.05 | -1.92 |
| Veritas (India) Ltd. | XT | 154.85 | 151.90 | -1.91 |
| Dharani Sugars | T | 20.90 | 20.50 | -1.91 |
| Reliance Ind.Inf | A | 750.60 | 736.35 | -1.90 |
| PTC Industries | XT | 2,956.10 | 2,900.00 | -1.90 |
| Arihant Foundat | B | 26.35 | 25.85 | -1.90 |
| Birla Tyres | B | 26.40 | 25.90 | -1.89 |
| Rishabh Digha St | XT | 26.50 | 26.00 | -1.89 |
| Mangalam Drugs | B | 143.85 | 141.15 | -1.88 |
| W H Brady & Co. | X | 169.95 | 166.75 | -1.88 |
| Balrampur Chini | A | 385.30 | 378.05 | -1.88 |
| Megri Soft | XT | 208.90 | 205.00 | -1.87 |
| Kokuyo Camlin | B | 69.50 | 68.20 | -1.87 |
| McNally Bharat E | T | 6.98 | 6.85 | -1.86 |
| Dhani Services | B | 196.10 | 192.45 | -1.86 |
| Sakthi Sugars | T | 16.15 | 15.85 | -1.86 |
| G G Dandekar Machine | X | 77.85 | 76.40 | -1.86 |
| Signet Industries | B | 45.85 | 45.00 | -1.85 |
| Nalin Lease Fina | X | 32.35 | 31.75 | -1.85 |
| Palash Securities | B | 86.65 | 85.05 | -1.85 |
| Zodiac JRD MKJ L | B | 35.10 | 34.45 | -1.85 |
| Everest Kanto Cylind | T | 125.20 | 122.90 | -1.84 |
| Arunis Abode | XT | 32.60 | 32.00 | -1.84 |
| Poddar Pigments | B | 364.90 | 358.20 | -1.84 |
| DCM Shriram | A | 1,211.85 | 1,189.60 | -1.84 |
| Atul Ltd. | A | 10,726.65 | 10,529.30 | -1.84 |
| Tata Motors Ltd. | A | 506.75 | 497.45 | -1.84 |
| Vinyl Chemicals | B | 301.50 | 295.95 | -1.84 |
| Indian Terrain Fashi | B | 48.95 | 48.05 | -1.84 |
| DB Corp | A | 98.55 | 96.75 | -1.83 |
| Dai Ichi Karkari | X | 448.20 | 440.00 | -1.83 |
| Ajmera Realty & Infr | T | 355.55 | 349.05 | -1.83 |
| SAB Industries | X | 73.70 | 72.35 | -1.83 |
| H P Cotton Textiles | X | 96.20 | 94.45 | -1.82 |
| Kothari Ferment. | X | 63.15 | 62.00 | -1.82 |
| Ozone World | X | 7.74 | 7.60 | -1.81 |
| Utique Enterprises | X | 3.32 | 3.26 | -1.81 |
| Lupin Ltd. | A | 963.50 | 946.10 | -1.81 |
| Avonmore Capital | X | 41.40 | 40.65 | -1.81 |
| Greenlam Industries | B | 1,420.70 | 1,395.05 | -1.81 |
| Meera Industries | B | 77.90 | 76.50 | -1.80 |
| Harrisons Malaya | B | 191.30 | 187.85 | -1.80 |
| Foods & Inns | X | 74.80 | 73.45 | -1.80 |
| Motilal Oswal Financ | A | 923.15 | 906.50 | -1.80 |
| Kama Holdings Ltd. | A | 12,562.70 | 12,336.95 | -1.80 |
| Craftsman Automation | B | 2,428.75 | 2,385.25 | -1.79 |
| Hindusthan Urban Inf | X | 5,126.80 | 5,035.00 | -1.79 |
| Jayshree Tea | B | 112.40 | 110.40 | -1.78 |
| Murudeshwar Cer. | B | 28.15 | 27.65 | -1.78 |
| Crompton Greaves Con | A | 482.05 | 473.50 | -1.77 |
| Bajaj Healthcare | B | 453.90 | 445.85 | -1.77 |
| MT Educare Ltd. | B | 9.10 | 8.94 | -1.76 |
| Force Motors | A | 1,530.00 | 1,503.00 | -1.76 |
| Rites Ltd. | A | 289.60 | 284.50 | -1.76 |
| Commercial Engineers | T | 34.35 | 33.75 | -1.75 |
| Ujjivan SmallFinance | A | 22.80 | 22.40 | -1.75 |
| Hexa Tradex Ltd. | T | 172.60 | 169.60 | -1.74 |
| Tantia Constructions | Z | 7.47 | 7.34 | -1.74 |
| Madhucon Project | B | 5.76 | 5.66 | -1.74 |
| Ujaas Energy | B | 3.45 | 3.39 | -1.74 |
| Eicher Motors | A | 2,904.80 | 2,854.15 | -1.74 |
| IVP | B | 115.25 | 113.25 | -1.74 |
| HB Stockholding | B | 40.15 | 39.45 | -1.74 |
| Trent Ltd. | A | 1,174.50 | 1,154.20 | -1.73 |
| Aegis Logistics Ltd. | A | 231.00 | 227.00 | -1.73 |
| Vijay Textiles L | X | 40.70 | 40.00 | -1.72 |
| Rossell India | B | 175.00 | 172.00 | -1.71 |
| NACL Industries L | B | 79.55 | 78.20 | -1.70 |
| Triton Valves | X | 1,369.65 | 1,346.50 | -1.69 |
| Thirumalai Chem. | A | 294.70 | 289.75 | -1.68 |
| Ambalal Sarabhai | X | 32.75 | 32.20 | -1.68 |
| SinclairsHotels | X | 86.30 | 84.85 | -1.68 |
| Joonktollee Tea | X | 119.00 | 117.00 | -1.68 |
| GeeCee Ventures | B | 161.50 | 158.80 | -1.67 |
| PBM Polytex | XT | 134.75 | 132.50 | -1.67 |
| Ladam Affordable | XT | 4.19 | 4.12 | -1.67 |
| Sarda Energy & Miner | T | 785.25 | 772.10 | -1.67 |
| Shree Renuka Sugars | T | 30.20 | 29.70 | -1.66 |
| Swas.Vinay.Synt | X | 6.04 | 5.94 | -1.66 |
| Mahindra Lifespace D | A | 278.75 | 274.15 | -1.65 |
| Greaves Cotton | A | 142.65 | 140.30 | -1.65 |
| Swelect Energy Syste | B | 285.25 | 280.55 | -1.65 |
| Dhanalaxmi Roto | X | 93.75 | 92.20 | -1.65 |
| Godrej Consumer Prod | A | 1,058.05 | 1,040.60 | -1.65 |
| Reliance Infrastruct | T | 100.15 | 98.50 | -1.65 |
| Austin Engg. Co. | X | 55.00 | 54.10 | -1.64 |
| Swan Energy Ltd. | A | 133.95 | 131.75 | -1.64 |
| Eco Recycling | XT | 82.45 | 81.10 | -1.64 |
| Alphageo (India) | B | 438.30 | 431.10 | -1.64 |
| Bandhan Bank | A | 328.10 | 322.75 | -1.63 |
| SundaramBrakeLining | B | 425.65 | 418.70 | -1.63 |
| Jindal Hotels | X | 36.75 | 36.15 | -1.63 |
| TAAL Enterprises | X | 1,322.55 | 1,301.00 | -1.63 |
| Jindal Drilling | B | 153.80 | 151.30 | -1.63 |
| Jaiprakash Power Ven | B | 5.57 | 5.48 | -1.62 |
| KMC Speciality Hospi | X | 67.75 | 66.65 | -1.62 |
| Mohit Industries | T | 12.38 | 12.18 | -1.62 |
| Shalimar Wires Ind. | XT | 7.42 | 7.30 | -1.62 |
| Orchid Pharma | T | 443.45 | 436.25 | -1.62 |
| Skipper Ltd. | B | 83.35 | 82.00 | -1.62 |
| KM Sugar Mills | B | 27.75 | 27.30 | -1.62 |
| Chennai Petro. | A | 136.25 | 134.05 | -1.61 |
| Sika Interplant | X | 660.65 | 650.00 | -1.61 |
| Ujjivan Financial | A | 164.80 | 162.15 | -1.61 |
| Kothari Products | T | 108.45 | 106.70 | -1.61 |
| IFB Industries | A | 1,185.05 | 1,166.00 | -1.61 |
| Uttam Galva Steels | T | 4.34 | 4.27 | -1.61 |
| Polylink Polymer | XT | 18.65 | 18.35 | -1.61 |
| Multibase India Ltd. | X | 250.40 | 246.40 | -1.60 |
| Ritesh Internati | XT | 31.25 | 30.75 | -1.60 |
| Panasonic Carbon Ind | X | 543.70 | 535.00 | -1.60 |
| Surat Textile Mi | X | 10.01 | 9.85 | -1.60 |
| Beardsell Ltd. | B | 14.45 | 14.22 | -1.59 |
| Tube Investments | A | 1,375.85 | 1,354.00 | -1.59 |
| Suncare Traders | B | 0.63 | 0.62 | -1.59 |
| Praj Industries | T | 341.85 | 336.40 | -1.59 |
| Birla Precision Tech | X | 18.90 | 18.60 | -1.59 |
| DCM Nouvelle | B | 238.00 | 234.25 | -1.58 |
| Apex Frozen Foods | A | 309.90 | 305.00 | -1.58 |
| Andhra Cement | T | 15.85 | 15.60 | -1.58 |
| Reliance Com | B | 3.19 | 3.14 | -1.57 |
| Pasupati Acrylon | X | 34.95 | 34.40 | -1.57 |
| Stanrose Mafatla | X | 95.65 | 94.15 | -1.57 |
| Solara Active Pharma | A | 1,463.70 | 1,440.85 | -1.56 |
| Suryalakshmi Cot | T | 64.20 | 63.20 | -1.56 |
| Route Mobile | B | 2,257.20 | 2,222.05 | -1.56 |
| Ion Exchange (India) | A | 2,385.95 | 2,348.80 | -1.56 |
| Acewin Agriteck | M | 5.17 | 5.09 | -1.55 |
| Kirloskar Pneumatic | B | 348.10 | 342.70 | -1.55 |
| Container Corpor | A | 688.80 | 678.10 | -1.55 |
| ECS Biztech | X | 5.18 | 5.10 | -1.54 |
| Sri Nachammai Co | XT | 48.75 | 48.00 | -1.54 |
| Spicejet Ltd. | A | 77.70 | 76.50 | -1.54 |
| Meghmani Finechem | B | 969.95 | 955.00 | -1.54 |
| Share India Securiti | B | 791.30 | 779.15 | -1.54 |
| Sukhjit Starch & | X | 285.90 | 281.50 | -1.54 |
| Trident Ltd. | A | 39.30 | 38.70 | -1.53 |
| Ramkrishna Forgings | A | 1,187.05 | 1,168.85 | -1.53 |
| Star Cement | A | 105.55 | 103.95 | -1.52 |
| Vision Corporation | X | 1.97 | 1.94 | -1.52 |
| Mohota Industries L | T | 10.57 | 10.41 | -1.51 |
| IST Ltd. | XT | 568.95 | 560.35 | -1.51 |
| Gabriel India | A | 159.10 | 156.70 | -1.51 |
| Evexia Lifecare | X | 14.60 | 14.38 | -1.51 |
| Zuari Agro Chemicals | T | 126.00 | 124.10 | -1.51 |
| Ashika Credit Cap. | X | 36.55 | 36.00 | -1.50 |
| ZF Steering Gear | X | 467.70 | 460.70 | -1.50 |
| Tata Coffee Ltd. | A | 233.90 | 230.40 | -1.50 |
| Spectra Industri | X | 4.02 | 3.96 | -1.49 |
| Omansh Enterprises | XT | 1.34 | 1.32 | -1.49 |
| JTEKT India | A | 110.95 | 109.30 | -1.49 |
| Sumeet Industrie | T | 8.73 | 8.60 | -1.49 |
| Asahi Songwon Colors | B | 355.30 | 350.00 | -1.49 |
| Indo Count Inds. | A | 294.45 | 290.10 | -1.48 |
| Sansera Engineering | B | 821.00 | 808.95 | -1.47 |
| Ashok Alco-Chem | X | 101.95 | 100.45 | -1.47 |
| Apcotex Industries L | A | 427.15 | 420.85 | -1.47 |
| Prozone Intu Propert | B | 30.65 | 30.20 | -1.47 |
| Astron Paper & Board | B | 58.05 | 57.20 | -1.46 |
| TARC | T | 44.60 | 43.95 | -1.46 |
| BF Investment Ltd. | A | 380.20 | 374.65 | -1.46 |
| Cubex Tubings Lt | B | 24.05 | 23.70 | -1.46 |
| Tijaria Polypipes Lt | T | 7.60 | 7.49 | -1.45 |
| SMC Global Secur | B | 79.35 | 78.20 | -1.45 |
| Aimco Pesticides | X | 103.50 | 102.00 | -1.45 |
| Bella Casa Fashion & | B | 179.65 | 177.05 | -1.45 |
| Ahm. Steelcraft | X | 17.25 | 17.00 | -1.45 |
| Indo Amines Limi | XT | 240.95 | 237.45 | -1.45 |
| Kiri Industries | A | 542.80 | 535.00 | -1.44 |
| Premier Polyfilm | B | 69.35 | 68.35 | -1.44 |
| Tarmat L | B | 69.80 | 68.80 | -1.43 |
| India Gelatine & | X | 140.00 | 138.00 | -1.43 |
| Chembond Chemica | B | 253.10 | 249.50 | -1.42 |
| 63 Moons Technologie | B | 102.30 | 100.85 | -1.42 |
| BDH Industries | X | 144.05 | 142.00 | -1.42 |
| Gallantt Metal | B | 81.50 | 80.35 | -1.41 |
| Gemstone Invest | X | 1.42 | 1.40 | -1.41 |
| Jupiter Infomedia Lt | X | 21.30 | 21.00 | -1.41 |
| Palm Jewels | T | 24.85 | 24.50 | -1.41 |
| Zodiac Clothing | B | 120.15 | 118.45 | -1.41 |
| DCW Ltd. | B | 53.15 | 52.40 | -1.41 |
| Shree Rama Newsprint | B | 21.25 | 20.95 | -1.41 |
| DFM Foods Limi | A | 343.50 | 338.70 | -1.40 |
| VIP Indus. | A | 583.45 | 575.30 | -1.40 |
| Nagarjuna Fertilizer | T | 10.71 | 10.56 | -1.40 |
| Biofil Chemicals | B | 67.95 | 67.00 | -1.40 |
| Guj. Amb.Exports | A | 179.20 | 176.70 | -1.40 |
| Nitta Gelatin India | X | 242.60 | 239.20 | -1.40 |
| Deep Energy Resource | T | 46.75 | 46.10 | -1.39 |
| Career Point | B | 157.95 | 155.75 | -1.39 |
| Ruby Mills | B | 295.30 | 291.20 | -1.39 |
| Equitas Holdings Ltd | A | 137.40 | 135.50 | -1.38 |
| Bhagawati Oxygen | XT | 39.80 | 39.25 | -1.38 |
| Vivimed Labs | B | 21.80 | 21.50 | -1.38 |
| Zuari Global | T | 138.40 | 136.50 | -1.37 |
| TPL Plastech Ltd. | B | 175.30 | 172.90 | -1.37 |
| Bombay Rayon Fashion | T | 7.36 | 7.26 | -1.36 |
| KEI Industries | A | 954.20 | 941.25 | -1.36 |
| GEE Ltd. | XT | 73.45 | 72.45 | -1.36 |
| Devyani Internationa | B | 114.15 | 112.60 | -1.36 |
| Jasch Industries | X | 124.70 | 123.00 | -1.36 |
| Pecos Hotels & Pubs | M | 37.00 | 36.50 | -1.35 |
| Archidply Industries | B | 33.40 | 32.95 | -1.35 |
| Raghav Productivity | T | 785.60 | 775.00 | -1.35 |
| Amrit Corp. | X | 900.00 | 887.95 | -1.34 |
| MediCaps | X | 41.25 | 40.70 | -1.33 |
| Clariant Chemicals ( | A | 609.95 | 601.85 | -1.33 |
| Techno Electric&Eng | A | 277.70 | 274.00 | -1.33 |
| Diamines & Chem. | X | 294.25 | 290.35 | -1.33 |
| Shree Ajit Pulp | X | 354.70 | 350.00 | -1.33 |
| Alembic Pharmaceutic | A | 816.95 | 806.20 | -1.32 |
| Educomp Solutions | Z | 3.03 | 2.99 | -1.32 |
| Century Enka | B | 465.60 | 459.45 | -1.32 |
| Excel Industries | A | 1,080.75 | 1,066.50 | -1.32 |
| Garment Mantra Life | B | 139.75 | 137.90 | -1.32 |
| Polychem | X | 530.00 | 523.00 | -1.32 |
| Sahyadri Industries | X | 671.95 | 663.05 | -1.32 |
| Umiya Tubes Ltd. | B | 7.60 | 7.50 | -1.32 |
| Alkem Laboratories | A | 3,940.90 | 3,888.70 | -1.32 |
| PNB Housing Finance | T | 649.55 | 641.00 | -1.32 |
| SMS Pharmaceuticals | B | 151.15 | 149.15 | -1.32 |
| Talbros Auto. | B | 293.70 | 289.85 | -1.31 |
| Setco Automotive | B | 19.05 | 18.80 | -1.31 |
| Inani Marbles & | X | 22.95 | 22.65 | -1.31 |
| Brooks Laboratories | B | 134.15 | 132.40 | -1.30 |
| Pearl Global Industr | B | 314.45 | 310.35 | -1.30 |
| Moneyboxx Finance | T | 96.25 | 95.00 | -1.30 |
| Softsol India | X | 150.00 | 148.05 | -1.30 |
| VLS Finance L | B | 203.65 | 201.00 | -1.30 |
| KIC Metaliks | XT | 53.70 | 53.00 | -1.30 |
| Laxmi Organic Indust | B | 548.05 | 541.00 | -1.29 |
| Alpine Hous.Dev. | X | 23.30 | 23.00 | -1.29 |
| Super Spinning | T | 13.17 | 13.00 | -1.29 |
| MSR India | XT | 13.22 | 13.05 | -1.29 |
| Century Extru. | B | 9.27 | 9.15 | -1.29 |
| Simplex Papers Ltd. | XT | 10.94 | 10.80 | -1.28 |
| Jaysynth Dystuff | X | 81.85 | 80.80 | -1.28 |
| Vikram Thermo (I | X | 191.65 | 189.20 | -1.28 |
| Tata Communications | A | 1,456.70 | 1,438.05 | -1.28 |
| Satin Creditcare | A | 78.50 | 77.50 | -1.27 |
| Naapbooks Ltd. | MS | 62.80 | 62.00 | -1.27 |
| KEC International Lt | A | 464.90 | 459.00 | -1.27 |
| Meghmani Organics | B | 122.35 | 120.80 | -1.27 |
| Trio Mercantile & Tr | X | 2.37 | 2.34 | -1.27 |
| Damodar Industries | T | 43.65 | 43.10 | -1.26 |
| Waterbase Ltd. | A | 119.00 | 117.50 | -1.26 |
| Saras.Commercial | X | 1,965.95 | 1,941.25 | -1.26 |
| India Motor Part | B | 795.20 | 785.20 | -1.26 |
| Dabur India | A | 623.50 | 615.65 | -1.26 |
| Biocon | A | 352.25 | 347.80 | -1.26 |
| Godrej Industries Lt | A | 577.55 | 570.25 | -1.26 |
| Eimco Elecon Ind | B | 400.15 | 395.10 | -1.26 |
| Vimta Labs Ltd. | B | 301.00 | 297.20 | -1.26 |
| Kirloskar Industries | B | 1,640.60 | 1,620.00 | -1.26 |
| Baba Arts | X | 16.00 | 15.80 | -1.25 |
| SVC Industries | XT | 3.19 | 3.15 | -1.25 |
| Bombay Dyeing | A | 104.40 | 103.10 | -1.25 |
| Prima Industries | XT | 24.00 | 23.70 | -1.25 |
| Manaksia Steels | B | 32.00 | 31.60 | -1.25 |
| Danube Industries L | XT | 64.05 | 63.25 | -1.25 |
| SPIC | B | 52.35 | 51.70 | -1.24 |
| Foseco India Lim | B | 1,505.95 | 1,487.25 | -1.24 |
| Taj GVK Hotels & Res | A | 149.75 | 147.90 | -1.24 |
| Bal Pharma Ltd | B | 105.30 | 104.00 | -1.23 |
| Swastika Investmart | X | 145.80 | 144.00 | -1.23 |
| Premier Synth. | XT | 24.35 | 24.05 | -1.23 |
| Sarla Performance Fi | B | 56.90 | 56.20 | -1.23 |
| Madhusudan Indus | X | 24.35 | 24.05 | -1.23 |
| Seamec Ltd. | B | 1,235.15 | 1,220.00 | -1.23 |
| MRF Ltd | A | 86,120.85 | 85,061.00 | -1.23 |
| Devine Impex Ltd. | XT | 4.86 | 4.80 | -1.23 |
| Raj Television Netwo | T | 36.50 | 36.05 | -1.23 |
| Tata Consultancy | A | 3,656.05 | 3,611.30 | -1.22 |
| TTK Prestige L | A | 8,908.35 | 8,800.00 | -1.22 |
| Panasonic Energy Ind | X | 308.05 | 304.30 | -1.22 |
| Peninsula Land L | T | 12.25 | 12.10 | -1.22 |
| Om Infra | B | 33.10 | 32.70 | -1.21 |
| Kanpur Plasti. | B | 164.90 | 162.90 | -1.21 |
| ISGEC Heavy Eng | A | 711.60 | 703.00 | -1.21 |
| Shilpa Medicare L | A | 646.90 | 639.10 | -1.21 |
| Great Eastern | A | 363.05 | 358.70 | -1.20 |
| Sundaram Fasten. | A | 948.00 | 936.60 | -1.20 |
| Cords Cable Industri | B | 58.25 | 57.55 | -1.20 |
| Rupa & Company L | A | 496.95 | 491.00 | -1.20 |
| Balaji Telefilms Ltd | A | 66.80 | 66.00 | -1.20 |
| Zenlabs Ethica | X | 33.75 | 33.35 | -1.19 |
| NOCIL Ltd. | A | 310.80 | 307.10 | -1.19 |
| Waaree Renewable Tec | X | 180.55 | 178.40 | -1.19 |
| Dwarikesh Sugar | A | 76.35 | 75.45 | -1.18 |
| Oricon Enterprises L | B | 29.75 | 29.40 | -1.18 |
| Sarda Papers | XT | 4.25 | 4.20 | -1.18 |
| D-Link (India) | B | 147.75 | 146.00 | -1.18 |
| Generic Pharmasec | X | 7.67 | 7.58 | -1.17 |
| Maris Spinners L | X | 64.15 | 63.40 | -1.17 |
| General Ins. Corp. | A | 149.70 | 147.95 | -1.17 |
| Pasupati Spg. | XT | 17.10 | 16.90 | -1.17 |
| Ruchi Soya Inds. | B | 1,054.85 | 1,042.50 | -1.17 |
| HCL Technologies | A | 1,265.70 | 1,250.90 | -1.17 |
| Motor & General | B | 25.80 | 25.50 | -1.16 |
| Ashok Leyland | A | 146.45 | 144.75 | -1.16 |
| Bhageria Industries | B | 296.20 | 292.75 | -1.16 |
| Apollo Micro Systems | B | 122.20 | 120.80 | -1.15 |
| Muthoot Finance | A | 1,566.90 | 1,548.85 | -1.15 |
| BCPL Railway Infrast | B | 52.35 | 51.75 | -1.15 |
| Akzo Nobel India | A | 2,243.10 | 2,217.30 | -1.15 |
| Amines & Plast. | X | 126.25 | 124.80 | -1.15 |
| Timken India | A | 1,855.55 | 1,834.35 | -1.14 |
| Rico Auto Inds. | A | 48.35 | 47.80 | -1.14 |
| Sandu Pharmaceut | X | 52.60 | 52.00 | -1.14 |
| Hercules Hoists | B | 149.30 | 147.60 | -1.14 |
| Avanti Feeds | A | 577.45 | 570.85 | -1.14 |
| Dalmia Bharat Sugar | A | 459.20 | 454.00 | -1.13 |
| Lloyds Metals & Ener | XT | 93.05 | 92.00 | -1.13 |
| KRBL Ltd. | A | 324.40 | 320.75 | -1.13 |
| Yash Chemex Ltd. | B | 44.10 | 43.60 | -1.13 |
| Shreyas Shipping & L | B | 397.50 | 393.00 | -1.13 |
| Maha. Scooters | A | 4,812.40 | 4,757.90 | -1.13 |
| Munjal Showa Ltd | B | 138.95 | 137.40 | -1.12 |
| SKF India | A | 3,327.75 | 3,290.45 | -1.12 |
| NBCC (India) | A | 48.95 | 48.40 | -1.12 |
| Gufic BioSciences Lt | B | 196.35 | 194.15 | -1.12 |
| Machino Plastics | X | 124.45 | 123.05 | -1.12 |
| Cochin Shipyard | A | 374.40 | 370.20 | -1.12 |
| Wardwizard Innovatio | T | 75.75 | 74.90 | -1.12 |
| Hind. Composites | B | 326.70 | 323.05 | -1.12 |
| Vaibhav Global | A | 722.80 | 714.70 | -1.12 |
| Tata Metaliks | A | 1,088.35 | 1,076.30 | -1.11 |
| Aptech | A | 309.35 | 305.95 | -1.10 |
| E-Land Apparel | X | 4.55 | 4.50 | -1.10 |
| Nahar Poly Films Ltd | B | 244.50 | 241.80 | -1.10 |
| RPP Infra Projects L | B | 63.55 | 62.85 | -1.10 |
| BF Utilities Ltd. | A | 472.40 | 467.20 | -1.10 |
| Shiva Cement Ltd | X | 40.90 | 40.45 | -1.10 |
| Maral Overseas | B | 86.45 | 85.50 | -1.10 |
| Walchand Peoplefirst | X | 86.55 | 85.60 | -1.10 |
| Atul Auto Ltd | B | 239.20 | 236.60 | -1.09 |
| Cupid Ltd. | B | 243.05 | 240.40 | -1.09 |
| Mahalaxmi Rubtec | X | 68.80 | 68.05 | -1.09 |
| United Spirits | B | 900.85 | 891.10 | -1.08 |
| Indergiri Financ | X | 2.78 | 2.75 | -1.08 |
| Relaxo Footwears | A | 1,366.30 | 1,351.50 | -1.08 |
| B2B Soft.Tech.Ltd. | XT | 36.90 | 36.50 | -1.08 |
| Indian Acrylics | X | 16.71 | 16.53 | -1.08 |
| Tips Industries | T | 1,414.20 | 1,399.00 | -1.07 |
| Exxaro Tiles | B | 159.45 | 157.75 | -1.07 |
| Coastal Corporation | B | 289.50 | 286.40 | -1.07 |
| Sagarsoft (India) | X | 231.45 | 229.00 | -1.06 |
| Johnson Controls-Hit | A | 2,227.40 | 2,203.80 | -1.06 |
| Finolex Industri | A | 231.35 | 228.90 | -1.06 |
| Ashoka Buildcon Ltd. | A | 118.10 | 116.85 | -1.06 |
| Modern Insulator | XT | 70.65 | 69.90 | -1.06 |
| LCC Infotech | B | 1.89 | 1.87 | -1.06 |
| Keltech Energies | X | 813.65 | 805.00 | -1.06 |
| Basant Agro Tech | XT | 12.27 | 12.14 | -1.06 |
| Fine Organic Indus | A | 3,471.30 | 3,435.00 | -1.05 |
| Mazagon Dock Ship | B | 270.85 | 268.00 | -1.05 |
| Indraprastha Gas Ltd | A | 515.60 | 510.20 | -1.05 |
| Saregama India Ltd. | T | 4,411.00 | 4,365.25 | -1.04 |
| Modison Metals L | B | 71.90 | 71.15 | -1.04 |
| GPT Infraprojects | B | 91.10 | 90.15 | -1.04 |
| Sandur M & I Ore | B | 1,958.40 | 1,938.00 | -1.04 |
| Future Market Net | B | 10.59 | 10.48 | -1.04 |
| South India Pape | X | 169.55 | 167.80 | -1.03 |
| Kanchi Karpooram | X | 935.55 | 925.90 | -1.03 |
| Universal Starch | XT | 97.00 | 96.00 | -1.03 |
| Starteck Finance | X | 131.40 | 130.05 | -1.03 |
| Dhampur Sugar | A | 329.00 | 325.60 | -1.03 |
| Spencer's Retail | A | 126.90 | 125.60 | -1.02 |
| Ind Bank Housing | B | 34.40 | 34.05 | -1.02 |
| Responsive Industrie | A | 127.55 | 126.25 | -1.02 |
| Shree Rama Multi | B | 13.92 | 13.78 | -1.01 |
| JSW Energy Ltd. | T | 399.35 | 395.35 | -1.00 |
| Chemcon Speciality | B | 442.05 | 437.65 | -1.00 |
| Hisar Metal Indu | B | 130.45 | 129.15 | -1.00 |
| Anuh Pharma Ltd | X | 115.35 | 114.20 | -1.00 |
| Libord Securities | X | 10.00 | 9.90 | -1.00 |
| Oberoi Realty | A | 966.40 | 956.70 | -1.00 |
| Au Small Finance Ban | A | 1,208.05 | 1,196.00 | -1.00 |
| IFCI Ltd. | A | 14.07 | 13.93 | -1.00 |
| Mirza International | B | 64.70 | 64.05 | -1.00 |
| SKM Egg Produc | B | 85.75 | 84.90 | -0.99 |
| Schneider Electric | A | 121.80 | 120.60 | -0.99 |
| GTL Ltd. | T | 15.15 | 15.00 | -0.99 |
| Evans Electric | M | 85.50 | 84.65 | -0.99 |
| Sathavahana Ispa | T | 3.03 | 3.00 | -0.99 |
| HDFC Life Insurance | A | 700.90 | 693.95 | -0.99 |
| Antony Waste Handlin | B | 388.45 | 384.65 | -0.98 |
| CCL Products India | A | 416.90 | 412.80 | -0.98 |
| Ausom Enterprise | T | 66.55 | 65.90 | -0.98 |
| Nectar Lifesciences | B | 30.70 | 30.40 | -0.98 |
| Apollo Hospitals | A | 4,378.80 | 4,336.00 | -0.98 |
| Kovilpatti Lakshmi | X | 71.70 | 71.00 | -0.98 |
| Cigniti Technologies | A | 615.80 | 609.80 | -0.97 |
| Kilpest India Lt | X | 510.35 | 505.40 | -0.97 |
| Fruition Venture Ltd | XT | 10.45 | 10.35 | -0.96 |
| OnMobile Global Ltd. | B | 119.20 | 118.05 | -0.96 |
| AksharChem (India) | B | 505.15 | 500.30 | -0.96 |
| Phoenix Mills | A | 980.40 | 971.00 | -0.96 |
| PetronetLNG | A | 233.20 | 230.95 | -0.96 |
| Sanjivani parant | XT | 26.05 | 25.80 | -0.96 |
| Hindustan Media Vent | B | 78.45 | 77.70 | -0.96 |
| Raj Oil Mills Ltd. | B | 94.65 | 93.75 | -0.95 |
| Wallfort Financi | XT | 63.00 | 62.40 | -0.95 |
| Mayur Uniquoters | A | 481.40 | 476.85 | -0.95 |
| Bharat Seats | X | 84.00 | 83.20 | -0.95 |
| Alok Industries Ltd. | B | 26.35 | 26.10 | -0.95 |
| Eveready Industr | A | 387.90 | 384.20 | -0.95 |
| Bhilwara Technical | X | 14.71 | 14.57 | -0.95 |
| DCM Ltd. | T | 52.50 | 52.00 | -0.95 |
| VRL Logistics Ltd. | A | 389.25 | 385.55 | -0.95 |
| Magadh Sugar & Energ | B | 316.40 | 313.40 | -0.95 |
| Ingersoll Rand | A | 1,183.45 | 1,172.15 | -0.95 |
| Malu Paper Mills | B | 37.05 | 36.70 | -0.94 |
| Kridhan Infra | B | 5.30 | 5.25 | -0.94 |
| Hawa Engineers L | XT | 53.00 | 52.50 | -0.94 |
| Nahar Capital & Fina | B | 292.75 | 290.00 | -0.94 |
| Glenmark Pharma | A | 529.75 | 524.75 | -0.94 |
| OMDC | B | 2,886.15 | 2,859.05 | -0.94 |
| Indian Bright Steel | XT | 16.15 | 16.00 | -0.93 |
| Vidhi Specialty Food | B | 371.30 | 367.85 | -0.93 |
| Future Lifestyle | A | 64.45 | 63.85 | -0.93 |
| CARE Ratings | A | 686.30 | 679.95 | -0.93 |
| BGR Energy Systems | B | 70.25 | 69.60 | -0.93 |
| Asian Hotels (East) | B | 190.00 | 188.25 | -0.92 |
| 5Paisa Capital | B | 516.90 | 512.15 | -0.92 |
| Rushil Decor Ltd. | B | 256.20 | 253.85 | -0.92 |
| Capital Trust Lt | B | 92.95 | 92.10 | -0.91 |
| Future Consumer | A | 7.71 | 7.64 | -0.91 |
| Expleo Solutions | T | 1,100.20 | 1,090.30 | -0.90 |
| Shri Krishna Devcon | X | 14.39 | 14.26 | -0.90 |
| Prima Agro Ltd. | XT | 39.05 | 38.70 | -0.90 |
| Graphite India Ltd. | A | 607.35 | 601.90 | -0.90 |
| Pix Transmission | X | 795.45 | 788.30 | -0.90 |
| Dhanuka Agritech Ltd | A | 831.00 | 823.55 | -0.90 |
| Nelcast Ltd. | B | 89.75 | 88.95 | -0.89 |
| Orient Paper | B | 34.00 | 33.70 | -0.88 |
| Goa Carbons | B | 392.20 | 388.75 | -0.88 |
| Khaitan Chemical | B | 68.40 | 67.80 | -0.88 |
| Nuvoco Vistas Corp | B | 534.45 | 529.75 | -0.88 |
| RBL Bank | A | 193.35 | 191.65 | -0.88 |
| Panchmahal Steel | X | 91.10 | 90.30 | -0.88 |
| IndiaMART InterMESH | A | 9,483.30 | 9,400.00 | -0.88 |
| Tourism Finance | B | 73.95 | 73.30 | -0.88 |
| TIL Ltd. | B | 182.20 | 180.60 | -0.88 |
| Max Financial Servic | A | 995.30 | 986.60 | -0.87 |
| Lyka Labs | B | 80.15 | 79.45 | -0.87 |
| Niks Technology | MS | 204.05 | 202.30 | -0.86 |
| Aro Granite Indu | B | 64.20 | 63.65 | -0.86 |
| Artemis Medicare | B | 34.75 | 34.45 | -0.86 |
| Riddhi Siddhi Gluco | X | 376.30 | 373.05 | -0.86 |
| Amara Raja Batt. | A | 765.60 | 759.05 | -0.86 |
| Ruchira Papers Ltd. | B | 88.20 | 87.45 | -0.85 |
| Insecticides (India) | A | 712.20 | 706.15 | -0.85 |
| Bajaj Finance L | A | 7,927.70 | 7,860.00 | -0.85 |
| MTAR Technologies | B | 1,710.35 | 1,696.00 | -0.84 |
| Repco Home Finance L | A | 326.50 | 323.75 | -0.84 |
| Darshan Orna | T | 89.65 | 88.90 | -0.84 |
| National Fertilizers | A | 59.80 | 59.30 | -0.84 |
| Vishal Fabrics Ltd. | B | 109.00 | 108.10 | -0.83 |
| Advance Lifestyles | XT | 30.25 | 30.00 | -0.83 |
| Kilitch Drugs(I) | B | 168.40 | 167.00 | -0.83 |
| HKG Ltd | M | 48.40 | 48.00 | -0.83 |
| Uflex Ltd. | A | 634.15 | 628.95 | -0.82 |
| Dhunseri Ventures | B | 287.35 | 285.00 | -0.82 |
| ICICI Pru Life | A | 657.15 | 651.75 | -0.82 |
| Vadilal Enterprises | XT | 1,829.95 | 1,814.90 | -0.82 |
| Alkyl Amines Che | A | 4,012.55 | 3,979.45 | -0.82 |
| Jagran Prakashan | A | 62.00 | 61.50 | -0.81 |
| Himachal Fibres | X | 4.93 | 4.89 | -0.81 |
| Anubhav Infrastructu | XT | 3.69 | 3.66 | -0.81 |
| ARSS Infrastructure | B | 30.95 | 30.70 | -0.81 |
| Krsnaa Diagnostics | B | 759.60 | 753.55 | -0.80 |
| Bihar Sponge | XT | 9.98 | 9.90 | -0.80 |
| Authum Investment | XT | 1,744.90 | 1,731.00 | -0.80 |
| Exide Inds. | A | 187.55 | 186.05 | -0.80 |
| Arihant Superstructu | B | 168.85 | 167.50 | -0.80 |
| Indian Hotels Co | A | 231.30 | 229.45 | -0.80 |
| ICICI Securities | A | 879.60 | 872.55 | -0.80 |
| Gayatri Projects | B | 49.80 | 49.40 | -0.80 |
| Mangalore Chem. | B | 74.70 | 74.10 | -0.80 |
| Ador Fontech Ltd | X | 68.65 | 68.10 | -0.80 |
| Sutlej Textiles & In | B | 68.85 | 68.30 | -0.80 |
| Samkrg Pistons & Rin | X | 171.35 | 170.00 | -0.79 |
| Sri KPR Industries | X | 19.10 | 18.95 | -0.79 |
| Bambino Agro Ind | X | 283.45 | 281.20 | -0.79 |
| Adarsh Plant Pro | X | 10.18 | 10.10 | -0.79 |
| Freshtrop Fruits | X | 108.60 | 107.75 | -0.78 |
| Shree Ganesh Remedie | B | 409.80 | 406.60 | -0.78 |
| CMI L | B | 44.80 | 44.45 | -0.78 |
| United Breweries Ltd | A | 1,723.15 | 1,709.65 | -0.78 |
| Akar Auto Industries | X | 31.90 | 31.65 | -0.78 |
| Diksha Greens | M | 2.58 | 2.56 | -0.78 |
| Intrasoft Technologi | B | 153.05 | 151.85 | -0.78 |
| Blue Chip Tex In | X | 147.65 | 146.50 | -0.78 |
| Ansal Housing L | B | 6.45 | 6.40 | -0.78 |
| Harrisons Malaya | B | 174.55 | 173.20 | -0.77 |
| Guj. Industries | A | 97.05 | 96.30 | -0.77 |
| KPR Mill Ltd. | A | 475.40 | 471.75 | -0.77 |
| S H Kelkar & Company | A | 155.85 | 154.65 | -0.77 |
| Ambika Cotton Mi | B | 1,988.30 | 1,973.05 | -0.77 |
| Sibar Auto Parts | X | 7.77 | 7.71 | -0.77 |
| JK Paper Ltd. | A | 252.20 | 250.25 | -0.77 |
| Marico Ltd. | A | 583.90 | 579.40 | -0.77 |
| Star Paper Mills | B | 151.60 | 150.45 | -0.76 |
| Arrow Greentech | B | 117.65 | 116.75 | -0.76 |
| Goyal Associates | XT | 3.94 | 3.91 | -0.76 |
| LIC Housing Fi | A | 446.80 | 443.40 | -0.76 |
| Tata Power Co. | A | 224.15 | 222.45 | -0.76 |
| Medicamen Biotec | X | 574.55 | 570.20 | -0.76 |
| TV Today Network Ltd | A | 289.45 | 287.25 | -0.76 |
| PBA Infrastructure L | T | 11.81 | 11.72 | -0.76 |
| SBI Life Insurance | A | 1,192.70 | 1,183.80 | -0.75 |
| Asian Paints Ltd. | A | 3,321.75 | 3,297.00 | -0.75 |
| Bliss GVS Pharma | A | 112.65 | 111.80 | -0.75 |
| Jyothy Labs | A | 163.25 | 162.05 | -0.74 |
| LGB Forge Ltd. | T | 6.75 | 6.70 | -0.74 |
| Jump Networks | B | 8.06 | 8.00 | -0.74 |
| PI Industries | A | 3,336.05 | 3,311.35 | -0.74 |
| Ultramarine Pig. | X | 479.30 | 475.75 | -0.74 |
| Thomas Cook (I) | A | 81.25 | 80.65 | -0.74 |
| Asian Hotels (North) | B | 89.55 | 88.90 | -0.73 |
| Aster DM Healthcare | A | 209.45 | 207.95 | -0.72 |
| Ashapura Min. Lt | T | 125.30 | 124.40 | -0.72 |
| Esab India | A | 2,447.40 | 2,429.70 | -0.72 |
| Pritish Nandy Comm. | B | 41.65 | 41.35 | -0.72 |
| Osiajee Texfab | X | 42.25 | 41.95 | -0.71 |
| Reliance Home Fin | T | 4.23 | 4.20 | -0.71 |
| Shubham Polyspin | B | 140.00 | 139.00 | -0.71 |
| Sharda Cropchem | A | 322.10 | 319.80 | -0.71 |
| Vinyoflex | XT | 28.20 | 28.00 | -0.71 |
| Honeywell Automation | A | 44,997.70 | 44,678.90 | -0.71 |
| Phillips Carbon | A | 251.75 | 250.00 | -0.70 |
| Prestige Estates Pro | A | 458.70 | 455.50 | -0.70 |
| Rane Engine Valve Lt | B | 298.15 | 296.05 | -0.70 |
| G S Auto Interna | XT | 9.97 | 9.90 | -0.70 |
| Navkar Corporation L | B | 43.05 | 42.75 | -0.70 |
| Rana Sugars | T | 28.65 | 28.45 | -0.70 |
| Indian Hume Pipe | A | 203.90 | 202.50 | -0.69 |
| Hatsun Agro Prod | A | 1,460.10 | 1,450.05 | -0.69 |
| Future Supply Chain | B | 86.60 | 86.00 | -0.69 |
| Indigo Paints | B | 2,522.45 | 2,505.00 | -0.69 |
| CLC Industries | Z | 1.45 | 1.44 | -0.69 |
| AJR Infra and Toll | T | 1.47 | 1.46 | -0.68 |
| Torrent Power Ltd. | A | 519.30 | 515.75 | -0.68 |
| Fineotex Chemical Lt | B | 125.05 | 124.20 | -0.68 |
| Nitin Spinners | T | 221.50 | 220.00 | -0.68 |
| Balmer Lawrie & | A | 131.55 | 130.65 | -0.68 |
| Tirupati Sarjan | X | 7.35 | 7.30 | -0.68 |
| Victory Paper & | XT | 171.15 | 170.00 | -0.67 |
| Bengal & Assam Compa | B | 2,245.15 | 2,230.00 | -0.67 |
| Pil Italica Lifestyl | B | 7.49 | 7.44 | -0.67 |
| Dr. Habeebullah Life | X | 29.95 | 29.75 | -0.67 |
| Coromandel Internati | A | 869.25 | 863.40 | -0.67 |
| Muthoot Capital | B | 408.45 | 405.70 | -0.67 |
| Lotus Eye Hospital | T | 45.00 | 44.70 | -0.67 |
| Dhanvarsha Finvest | X | 126.75 | 125.90 | -0.67 |
| Frontier Springs | X | 304.00 | 302.00 | -0.66 |
| Syngene Internationa | A | 616.55 | 612.50 | -0.66 |
| TCNS Clothing | A | 660.55 | 656.20 | -0.66 |
| CarTrade Tech | B | 1,359.85 | 1,350.85 | -0.66 |
| Sakuma Exports | T | 10.55 | 10.48 | -0.66 |
| Ansal Properties & I | B | 10.57 | 10.50 | -0.66 |
| Computer Age Mgt | B | 3,082.65 | 3,062.30 | -0.66 |
| Faze Three Ltd. | X | 308.45 | 306.40 | -0.66 |
| Ashirwad Capital | X | 4.53 | 4.50 | -0.66 |
| Welspun Specialty | X | 15.18 | 15.08 | -0.66 |
| Lumax Inds. | B | 1,461.65 | 1,452.10 | -0.65 |
| Maithan Alloys Ltd. | B | 1,113.35 | 1,106.15 | -0.65 |
| Jaykay Enterprises L | X | 61.40 | 61.00 | -0.65 |
| Navneet Education | A | 115.85 | 115.10 | -0.65 |
| Patel Integrated Log | B | 23.05 | 22.90 | -0.65 |
| B N Rathi Securities | X | 38.25 | 38.00 | -0.65 |
| Madras Fertilize | B | 31.20 | 31.00 | -0.64 |
| Avadh Sugar & Energy | B | 466.65 | 463.65 | -0.64 |
| The New India Assur | A | 165.60 | 164.55 | -0.63 |
| ONGC | A | 160.00 | 159.00 | -0.63 |
| Granules India L | A | 330.80 | 328.70 | -0.63 |
| GE T&D India | A | 134.75 | 133.90 | -0.63 |
| Swasti Vinayaka Art | X | 4.73 | 4.70 | -0.63 |
| Raama Paper Mills | XT | 24.15 | 24.00 | -0.62 |
| Maan Aluminium Ltd. | T | 137.45 | 136.60 | -0.62 |
| CSB Bank | A | 321.10 | 319.10 | -0.62 |
| South Asian Ente | XT | 32.35 | 32.15 | -0.62 |
| GlobalSpace Techno | B | 56.70 | 56.35 | -0.62 |
| Remedium Lifecare | XT | 129.30 | 128.50 | -0.62 |
| Mahanagar Gas | A | 1,073.90 | 1,067.20 | -0.62 |
| Colgate Palm. | A | 1,694.30 | 1,684.00 | -0.61 |
| Rajoo Engineers | X | 24.40 | 24.25 | -0.61 |
| Schaeffler India | A | 7,843.70 | 7,796.85 | -0.60 |
| SSPDL Ltd. | X | 16.80 | 16.70 | -0.60 |
| Ajanta Soya Ltd. | X | 133.10 | 132.30 | -0.60 |
| Strides Pharma Scien | A | 596.15 | 592.60 | -0.60 |
| Diana Tea Compan | X | 25.50 | 25.35 | -0.59 |
| Texmaco Infrastructu | B | 59.50 | 59.15 | -0.59 |
| Hester Biosciences L | A | 2,531.85 | 2,517.00 | -0.59 |
| Time Technoplast Ltd | A | 76.45 | 76.00 | -0.59 |
| Sreeleathers Ltd. | B | 179.10 | 178.05 | -0.59 |
| Boston Leasing | Z | 3.40 | 3.38 | -0.59 |
| Himadri Speciality | A | 50.95 | 50.65 | -0.59 |
| GTL Infrastructure | T | 1.72 | 1.71 | -0.58 |
| Trans Financial | XT | 17.15 | 17.05 | -0.58 |
| Amber Enterprises | A | 3,676.50 | 3,655.30 | -0.58 |
| Bharti Airtel | A | 690.15 | 686.15 | -0.58 |
| Sundaram Clayton | A | 3,670.85 | 3,650.00 | -0.57 |
| FDC | A | 357.05 | 355.00 | -0.57 |
| Cholamandalam Invest | A | 595.40 | 592.00 | -0.57 |
| Guj. Craft Indus | X | 70.70 | 70.30 | -0.57 |
| Veer Energy & Infras | XT | 14.06 | 13.98 | -0.57 |
| Bharat Rasayan | B | 12,294.80 | 12,225.00 | -0.57 |
| HPL Electric & Power | B | 71.55 | 71.15 | -0.56 |
| Shalby | B | 171.00 | 170.05 | -0.56 |
| Transcorp Inter | X | 18.00 | 17.90 | -0.56 |
| Suzlon Energy Ltd. | A | 7.10 | 7.06 | -0.56 |
| Guj. Raffia Indu | T | 35.75 | 35.55 | -0.56 |
| Multipurpose Trading | XT | 9.05 | 9.00 | -0.55 |
| Lerthai Finance | XT | 181.00 | 180.00 | -0.55 |
| 20 Microns Ltd. | B | 63.25 | 62.90 | -0.55 |
| Omaxe Ltd. | A | 81.40 | 80.95 | -0.55 |
| EIH Associated | B | 430.75 | 428.40 | -0.55 |
| Ceinsys Tech | B | 162.90 | 162.00 | -0.55 |
| Glenmark Life Scienc | B | 665.95 | 662.30 | -0.55 |
| Balmer Lawrie Invest | B | 417.45 | 415.15 | -0.55 |
| CreditAccess Grameen | A | 678.70 | 674.95 | -0.55 |
| NCC | A | 81.95 | 81.50 | -0.55 |
| CIL Securities L | X | 18.10 | 18.00 | -0.55 |
| Hind. Food | T | 2,040.00 | 2,029.00 | -0.54 |
| Refex Industries | B | 148.95 | 148.15 | -0.54 |
| Remi Edelstahl Tubul | XT | 27.95 | 27.80 | -0.54 |
| Swaraj Engines | A | 1,764.55 | 1,755.00 | -0.54 |
| Ganges Securities | B | 92.90 | 92.40 | -0.54 |
| Godfrey Phillips Ind | A | 1,333.65 | 1,326.50 | -0.54 |
| UFO Moviez India Ltd | B | 104.35 | 103.80 | -0.53 |
| Tata Steel Long Prod | T | 958.50 | 953.45 | -0.53 |
| Archies Ltd. | T | 18.75 | 18.65 | -0.53 |
| Jost's Engg. | X | 467.50 | 465.00 | -0.53 |
| Shangar Decor | X | 7.66 | 7.62 | -0.52 |
| Jubilant Pharmova | A | 628.25 | 625.00 | -0.52 |
| Rolta India | T | 5.73 | 5.70 | -0.52 |
| India Tourism De | A | 422.90 | 420.70 | -0.52 |
| Indokem Ltd. | X | 39.00 | 38.80 | -0.51 |
| Oriental Hotels | B | 39.35 | 39.15 | -0.51 |
| National Plastic | X | 39.00 | 38.80 | -0.51 |
| IFGL Refractories | B | 320.95 | 319.30 | -0.51 |
| Tin Plate Co. | A | 334.90 | 333.20 | -0.51 |
| Zodiac Ventures | XT | 29.95 | 29.80 | -0.50 |
| Coral Newsprints | XT | 4.02 | 4.00 | -0.50 |
| GBL Industries | XT | 4.04 | 4.02 | -0.50 |
| National Peroxid | A | 2,236.45 | 2,225.30 | -0.50 |
| APL Apollo Tubes | A | 854.60 | 850.35 | -0.50 |
| Royal Orchid Hotels | B | 92.45 | 92.00 | -0.49 |
| Shyam Telecom | T | 10.25 | 10.20 | -0.49 |
| Aarti Surfactants | B | 1,460.35 | 1,453.15 | -0.49 |
| Shivalik Rasayan | X | 960.25 | 955.65 | -0.48 |
| Sequent Scientific | A | 221.95 | 220.90 | -0.47 |
| Vardhman Textiles Lt | A | 2,041.00 | 2,031.35 | -0.47 |
| Vesuvius India | A | 1,196.85 | 1,191.25 | -0.47 |
| Suven Life Sciences | A | 117.80 | 117.25 | -0.47 |
| Lincoln Pharmace | A | 382.35 | 380.60 | -0.46 |
| Mahindra CIE Auto | A | 252.00 | 250.85 | -0.46 |
| Aksh Optifibre | T | 8.79 | 8.75 | -0.46 |
| Kabra Extrusion | B | 248.55 | 247.40 | -0.46 |
| Capri Global Capital | A | 525.50 | 523.10 | -0.46 |
| SIL Investments Ltd. | T | 337.70 | 336.15 | -0.46 |
| Fairchem Organics | B | 2,017.45 | 2,008.25 | -0.46 |
| Raymond Ltd | A | 463.60 | 461.50 | -0.45 |
| GHCL | A | 458.60 | 456.55 | -0.45 |
| Kirloskar Oil Engine | A | 210.60 | 209.65 | -0.45 |
| J Kumar Infraproject | A | 177.80 | 177.00 | -0.45 |
| Universus Photo Imag | B | 374.65 | 373.00 | -0.44 |
| IIFL Securities | A | 114.60 | 114.10 | -0.44 |
| Bharat Forge | A | 804.25 | 800.70 | -0.44 |
| Emami Paper Mill | B | 168.75 | 168.00 | -0.44 |
| Ucal Fuel System | B | 160.85 | 160.15 | -0.44 |
| HUDCO | A | 45.10 | 44.90 | -0.44 |
| Oriental Trimex | B | 9.15 | 9.11 | -0.44 |
| Dalmia Bharat L | A | 2,071.15 | 2,062.00 | -0.44 |
| Muller&Phipps Lt | XT | 116.00 | 115.50 | -0.43 |
| Ceat Ltd. | A | 1,362.50 | 1,356.60 | -0.43 |
| SVP Global Ventures | B | 117.50 | 117.00 | -0.43 |
| Garg Furnace Lim | XT | 23.10 | 23.00 | -0.43 |
| Central Bank | A | 23.30 | 23.20 | -0.43 |
| Federal Bank | A | 93.55 | 93.15 | -0.43 |
| Nila Infrastructures | B | 6.97 | 6.94 | -0.43 |
| Kanani Industries Lt | T | 9.20 | 9.16 | -0.43 |
| Mahi. & Mahi | A | 935.55 | 931.65 | -0.42 |
| Hind. NationalGl | T | 36.05 | 35.90 | -0.42 |
| Gujarat Apollo Indus | B | 213.90 | 213.00 | -0.42 |
| Rishiroop L | X | 120.40 | 119.90 | -0.42 |
| Natraj Proteins | XT | 83.80 | 83.45 | -0.42 |
| Paushak Ltd. | T | 10,285.60 | 10,242.35 | -0.42 |
| Bimetal Bear. | X | 370.45 | 368.90 | -0.42 |
| Hasti Finance Li | X | 4.79 | 4.77 | -0.42 |
| Karur Vysya Bank | B | 49.30 | 49.10 | -0.41 |
| Kovai Medical | B | 1,654.25 | 1,647.55 | -0.41 |
| Deccan Cements | B | 770.50 | 767.35 | -0.41 |
| Manorama Industries | B | 1,543.35 | 1,537.05 | -0.41 |
| Wires and Fabriks (S | X | 72.40 | 72.10 | -0.41 |
| Hind. Tin Works | X | 123.85 | 123.35 | -0.40 |
| AK Spintex L | X | 25.10 | 25.00 | -0.40 |
| Bosch Ltd. | A | 17,940.10 | 17,867.60 | -0.40 |
| Perfectpac | X | 176.70 | 176.00 | -0.40 |
| Religare Enterprises | A | 173.40 | 172.70 | -0.40 |
| IIFL Finance | T | 299.20 | 298.00 | -0.40 |
| M&M Fin.Services | A | 186.10 | 185.35 | -0.40 |
| Inventure Growth & S | B | 2.59 | 2.58 | -0.39 |
| NEL Holdings South | X | 2.55 | 2.54 | -0.39 |
| Visaka Indus. | B | 674.50 | 671.85 | -0.39 |
| Anjani Foods | XT | 178.60 | 177.90 | -0.39 |
| Captain Polyplast L | X | 26.45 | 26.35 | -0.38 |
| Nath Bio-Genes | A | 324.75 | 323.50 | -0.38 |
| Cheviot Co Ltd | X | 1,258.15 | 1,253.40 | -0.38 |
| Acrysil Ltd. | B | 752.15 | 749.35 | -0.37 |
| Sudarshan Chem. | A | 666.60 | 664.15 | -0.37 |
| Zomato | B | 135.45 | 134.95 | -0.37 |
| Adani Transmission L | T | 1,683.35 | 1,677.15 | -0.37 |
| Chambal Fertilis | A | 384.20 | 382.80 | -0.36 |
| Mangalam Organics | X | 742.65 | 740.00 | -0.36 |
| Godavari Drugs | X | 69.50 | 69.25 | -0.36 |
| Voltamp Transformers | A | 1,494.40 | 1,489.05 | -0.36 |
| Natco Pharma | A | 894.30 | 891.20 | -0.35 |
| BCL Industries | B | 260.70 | 259.80 | -0.35 |
| Kriti Nutrients | X | 42.55 | 42.40 | -0.35 |
| Va Tech Wabag | A | 345.95 | 344.75 | -0.35 |
| UCO Bank | A | 14.34 | 14.29 | -0.35 |
| Ador Welding Ltd. | B | 713.60 | 711.10 | -0.35 |
| Man Industries I | B | 113.00 | 112.60 | -0.35 |
| Welspun India | A | 161.70 | 161.15 | -0.34 |
| Wheels India Ltd. | B | 792.70 | 790.00 | -0.34 |
| Gujarat Gas | A | 630.55 | 628.40 | -0.34 |
| Goodyear India | A | 1,063.35 | 1,059.75 | -0.34 |
| Bannari Amman Su | A | 2,377.15 | 2,369.10 | -0.34 |
| Enkei Wheels (India) | X | 353.10 | 351.90 | -0.34 |
| Polyplex Corpn. | A | 1,841.40 | 1,835.25 | -0.33 |
| Pennar Industrie | B | 29.90 | 29.80 | -0.33 |
| Balaji Amines Li | A | 4,478.45 | 4,463.65 | -0.33 |
| Kennametal India | A | 1,413.20 | 1,408.55 | -0.33 |
| Navin Fluorine Inter | A | 3,948.95 | 3,936.10 | -0.33 |
| ISL Consulting | X | 15.05 | 15.00 | -0.33 |
| Ganga Papers India L | XT | 79.25 | 79.00 | -0.32 |
| Asahi India Glass | A | 372.50 | 371.30 | -0.32 |
| Prataap Snacks | A | 709.50 | 707.20 | -0.32 |
| Ishaan Infrastru | X | 3.11 | 3.10 | -0.32 |
| Alembic Ltd. | A | 114.05 | 113.70 | -0.31 |
| Envair Electrodyne | X | 32.05 | 31.95 | -0.31 |
| Indo Tech Transforme | T | 178.25 | 177.70 | -0.31 |
| Reliance Naval | Z | 3.18 | 3.17 | -0.31 |
| Caprihans India | X | 147.45 | 147.00 | -0.31 |
| Quint Digital Media | X | 342.30 | 341.25 | -0.31 |
| Banco Products | B | 195.65 | 195.05 | -0.31 |
| Selan Exploratio | B | 161.95 | 161.45 | -0.31 |
| Sheshadri Industries | X | 6.71 | 6.69 | -0.30 |
| Rainbow Foundati | X | 16.45 | 16.40 | -0.30 |
| Guj. Hotels Ltd. | X | 151.60 | 151.15 | -0.30 |
| Dr. Agarwal's Ey | X | 431.30 | 430.00 | -0.30 |
| Finolex Cables | A | 491.30 | 489.85 | -0.30 |
| Dhanlaxmi Bank | B | 16.85 | 16.80 | -0.30 |
| Disa India Ltd. | X | 5,426.00 | 5,410.00 | -0.29 |
| Sterling Tools L | B | 205.60 | 205.00 | -0.29 |
| IB Infotech | XT | 17.35 | 17.30 | -0.29 |
| Shiva Texyarn Ltd. | B | 222.50 | 221.85 | -0.29 |
| Rodium Realty L | X | 68.60 | 68.40 | -0.29 |
| Kuwer Industries | XT | 7.14 | 7.12 | -0.28 |
| CWD L | TS | 180.60 | 180.10 | -0.28 |
| Igarashi Motors Indi | A | 583.10 | 581.45 | -0.28 |
| Balkrishna Ind. | A | 2,592.25 | 2,585.10 | -0.28 |
| King Infra Ventures | X | 36.35 | 36.25 | -0.28 |
| Himatsingka Seid | T | 269.55 | 268.80 | -0.28 |
| Bodal Chemicals | A | 142.60 | 142.20 | -0.28 |
| Aurobindo Pharma | A | 728.60 | 726.65 | -0.27 |
| Page Industries Ltd. | A | 37,501.10 | 37,399.35 | -0.27 |
| Cadila Healthcar | A | 545.65 | 544.20 | -0.27 |
| Bang Overseas Ltd. | T | 36.80 | 36.70 | -0.27 |
| RHI Magnesita India | A | 357.95 | 357.00 | -0.27 |
| Sobha | A | 828.35 | 826.20 | -0.26 |
| Sumitomo Chemical | A | 421.00 | 419.90 | -0.26 |
| Variman Global Enter | X | 38.00 | 37.90 | -0.26 |
| JSW Holdings | A | 4,744.60 | 4,732.15 | -0.26 |
| Apollo TriCoat Tubes | A | 773.85 | 771.80 | -0.26 |
| Srikalahasthi Pipes | A | 210.95 | 210.40 | -0.26 |
| Phaarmasia Ltd. | XT | 39.90 | 39.80 | -0.25 |
| East West Holdings | X | 8.09 | 8.07 | -0.25 |
| Titagarh Wagons Ltd. | A | 101.25 | 101.00 | -0.25 |
| S P Capital Financin | X | 20.00 | 19.95 | -0.25 |
| Tasty Bite | A | 18,106.15 | 18,060.30 | -0.25 |
| Cantabil Retail Indi | B | 616.55 | 615.00 | -0.25 |
| India Glycols | A | 934.15 | 931.80 | -0.25 |
| Bombay Burmah | A | 1,156.00 | 1,153.20 | -0.24 |
| Tata Investment | A | 1,667.40 | 1,663.35 | -0.24 |
| Cipla | A | 913.70 | 911.50 | -0.24 |
| Kitex Garments | A | 167.40 | 167.00 | -0.24 |
| Fortis Malar Hospita | X | 66.15 | 66.00 | -0.23 |
| Zim Laboratories | XT | 129.30 | 129.00 | -0.23 |
| Hilton Metal Forging | B | 13.20 | 13.17 | -0.23 |
| Aditya Vision | T | 850.80 | 848.85 | -0.23 |
| Aditya Birla Capital | A | 107.85 | 107.60 | -0.23 |
| Eros International M | B | 21.45 | 21.40 | -0.23 |
| Shri Jagdamba Poly | XT | 1,131.70 | 1,129.05 | -0.23 |
| Oriental Aromatics | B | 907.90 | 905.85 | -0.23 |
| KPIT Technologies | A | 341.25 | 340.45 | -0.23 |
| R&B Denims Ltd. | B | 151.35 | 151.00 | -0.23 |
| Sandhar Technologies | B | 300.30 | 299.60 | -0.23 |
| White Organic Agro | X | 9.01 | 8.99 | -0.22 |
| Inspirisys Solutions | T | 46.25 | 46.15 | -0.22 |
| Garware Hi-Tech Film | T | 906.95 | 905.00 | -0.22 |
| Bharat Bijlee | A | 1,357.95 | 1,355.00 | -0.22 |
| Indian Overseas | A | 22.70 | 22.65 | -0.22 |
| Gujarat Narmada Vall | A | 476.25 | 475.20 | -0.22 |
| GujaratStatePetronet | A | 318.90 | 318.20 | -0.22 |
| Lahoti Overseas | XT | 23.00 | 22.95 | -0.22 |
| Mrs. Bectors Food Sp | B | 425.35 | 424.45 | -0.21 |
| JM Financial Ltd. | A | 93.90 | 93.70 | -0.21 |
| Bajaj Auto Ltd. | A | 3,971.25 | 3,963.00 | -0.21 |
| Zee Learn Ltd. | B | 14.36 | 14.33 | -0.21 |
| Marksans Pharma | A | 69.95 | 69.80 | -0.21 |
| Triveni Turbine | A | 168.70 | 168.35 | -0.21 |
| Lumax Auto Technolog | B | 145.45 | 145.15 | -0.21 |
| V-Guard Ind.Ltd. | A | 263.15 | 262.60 | -0.21 |
| Key Corp Ltd. | XT | 49.10 | 49.00 | -0.20 |
| Elgi Equipments | A | 204.80 | 204.40 | -0.20 |
| Vipul Organics | X | 176.30 | 175.95 | -0.20 |
| Raunaq EPC Intl. | XT | 25.00 | 24.95 | -0.20 |
| Yaarii Digital Integ | T | 99.40 | 99.20 | -0.20 |
| Gorani Industrie | X | 26.95 | 26.90 | -0.19 |
| Roto Pumps Ltd | X | 337.75 | 337.10 | -0.19 |
| Mitsu Chem Plast | B | 318.60 | 318.00 | -0.19 |
| Gokul Refoils & Solv | B | 27.90 | 27.85 | -0.18 |
| Advanced Enzyme Tech | A | 393.30 | 392.60 | -0.18 |
| JK Lakshmi Cement L | A | 632.40 | 631.25 | -0.18 |
| Lypsa Gems & Jewell | B | 5.56 | 5.55 | -0.18 |
| Pankaj Piyush Trade | XT | 60.10 | 60.00 | -0.17 |
| Next Mediaworks | B | 5.80 | 5.79 | -0.17 |
| Modi Rubber | T | 88.35 | 88.20 | -0.17 |
| Safari Indus. | A | 852.40 | 850.95 | -0.17 |
| Rain Industries | A | 240.15 | 239.75 | -0.17 |
| Rasandik Engg. | X | 88.15 | 88.00 | -0.17 |
| Abbott India Ltd. | A | 21,570.65 | 21,533.35 | -0.17 |
| Fine Line Circu. | X | 31.95 | 31.90 | -0.16 |
| Indo National | B | 1,040.45 | 1,038.75 | -0.16 |
| Solitaire Machin | X | 33.25 | 33.20 | -0.15 |
| Conart Engineers | X | 34.25 | 34.20 | -0.15 |
| Fredun Pharma | X | 487.25 | 486.50 | -0.15 |
| YES Bank Ltd. | A | 13.23 | 13.21 | -0.15 |
| TVS Electronics | B | 169.15 | 168.90 | -0.15 |
| Techindia Nirman Ltd | B | 6.76 | 6.75 | -0.15 |
| Oriental Carbon | A | 1,082.75 | 1,081.20 | -0.14 |
| VXL Instrument | XT | 7.01 | 7.00 | -0.14 |
| AYM Syntex | B | 108.00 | 107.85 | -0.14 |
| RS Software (India) | B | 36.85 | 36.80 | -0.14 |
| Piccadily Sugar | XT | 13.80 | 13.78 | -0.14 |
| Bharat Agri Fert & R | X | 182.25 | 182.00 | -0.14 |
| HCL Infosystem | B | 13.96 | 13.94 | -0.14 |
| Shyam Metalics | B | 362.90 | 362.40 | -0.14 |
| Rubfila Internationa | X | 104.50 | 104.35 | -0.14 |
| India Nippon Ele | B | 402.70 | 402.15 | -0.14 |
| Aptus Value Housing | B | 326.55 | 326.10 | -0.14 |
| Escorts Ltd. | A | 1,520.45 | 1,518.25 | -0.14 |
| Aarey Drugs & Ph | B | 37.15 | 37.10 | -0.13 |
| Pitti Engineering | B | 185.35 | 185.10 | -0.13 |
| Gennex Laboratories | XT | 7.75 | 7.74 | -0.13 |
| Agri-Tech (India) | B | 74.10 | 74.00 | -0.13 |
| Snowman Logistics Lt | A | 42.90 | 42.85 | -0.12 |
| Star Delta Trans | X | 85.10 | 85.00 | -0.12 |
| Haldyn Glass | X | 41.65 | 41.60 | -0.12 |
| Rashtriya Chemicals | A | 83.00 | 82.90 | -0.12 |
| Tyroon Tea Compa | X | 125.30 | 125.15 | -0.12 |
| LKP Finance Ltd. | X | 127.65 | 127.50 | -0.12 |
| Arvind Fashions | A | 333.35 | 332.95 | -0.12 |
| AstraZeneca Pharma I | A | 3,148.80 | 3,145.00 | -0.12 |
| ITL Industries | X | 172.20 | 172.00 | -0.12 |
| Geojit Financial | B | 86.55 | 86.45 | -0.12 |
| Sugal & Damani Share | X | 9.31 | 9.30 | -0.11 |
| Unick Fix-A-Form | XT | 47.00 | 46.95 | -0.11 |
| GMM Pfaudler Ltd | A | 4,693.85 | 4,688.85 | -0.11 |
| VMV Holidays Ltd. | M | 9.30 | 9.29 | -0.11 |
| NGL Fine-Chem Li | XT | 2,672.15 | 2,669.15 | -0.11 |
| Zydus Wellness Ltd. | A | 2,313.70 | 2,311.10 | -0.11 |
| Suryoday Small Finan | B | 187.60 | 187.40 | -0.11 |
| ICICI Lombard Gen. | A | 1,521.45 | 1,519.95 | -0.10 |
| Rallis India | A | 314.65 | 314.35 | -0.10 |
| Ultracab (India) Ltd | B | 143.95 | 143.80 | -0.10 |
| SBC Exports | M | 50.30 | 50.25 | -0.10 |
| Gini Silk Mills | X | 52.00 | 51.95 | -0.10 |
| Indian Energy Exchan | A | 793.65 | 792.85 | -0.10 |
| Ester India | B | 146.25 | 146.10 | -0.10 |
| Sonal Adhesives | X | 11.66 | 11.65 | -0.09 |
| Aarti Ind. Ltd | A | 1,108.00 | 1,107.00 | -0.09 |
| Jindal Stainless | A | 172.10 | 171.95 | -0.09 |
| Rama Vision | XT | 10.71 | 10.70 | -0.09 |
| Burger King India | B | 162.30 | 162.15 | -0.09 |
| RPG Life Sciences | B | 671.30 | 670.70 | -0.09 |
| Blue Dart Expres | A | 6,521.80 | 6,516.15 | -0.09 |
| HSIL Ltd. | B | 227.20 | 227.00 | -0.09 |
| Chemplast Sanmar | T | 763.95 | 763.25 | -0.09 |
| Sun Pharma. | A | 842.50 | 841.75 | -0.09 |
| Acme Resources | X | 13.25 | 13.24 | -0.08 |
| Hind Rectifiers | B | 188.70 | 188.55 | -0.08 |
| Sasken Technologies | A | 1,393.10 | 1,392.00 | -0.08 |
| Ugro Capital | B | 130.00 | 129.90 | -0.08 |
| Intl. Coveyors | B | 68.50 | 68.45 | -0.07 |
| Reliable Ventures In | XT | 13.65 | 13.64 | -0.07 |
| Adani Total Gas | T | 1,440.95 | 1,440.00 | -0.07 |
| Cera Sanitaryware L | A | 5,584.40 | 5,580.40 | -0.07 |
| Stovec Indus. | X | 2,386.40 | 2,385.00 | -0.06 |
| NDTV | B | 82.60 | 82.55 | -0.06 |
| Manappuram Finance | A | 195.15 | 195.05 | -0.05 |
| Satia Industries | A | 95.10 | 95.05 | -0.05 |
| Patels Airtemp | X | 200.25 | 200.15 | -0.05 |
| Dolat Investment | B | 91.50 | 91.45 | -0.05 |
| Kanoria Chemical | B | 193.15 | 193.05 | -0.05 |
| Shreyans Inds. | B | 128.35 | 128.30 | -0.04 |
| Premco Global Li | X | 519.20 | 519.00 | -0.04 |
| Jayant Agro Org | B | 255.10 | 255.00 | -0.04 |
| Tamilnadu Petroprod | B | 131.90 | 131.85 | -0.04 |
| Unichem Labs | A | 263.75 | 263.65 | -0.04 |
| Cineline India | T | 124.60 | 124.55 | -0.04 |
| MOIL | A | 168.80 | 168.75 | -0.03 |
| CG-VAK Software | X | 149.90 | 149.85 | -0.03 |
| Castrol India | A | 146.40 | 146.35 | -0.03 |
| Federal-Mogul Goetze | A | 279.05 | 279.00 | -0.02 |
| Shaily Engineering P | XT | 1,977.35 | 1,977.00 | -0.02 |
| Rane Holdings Ltd. | A | 599.80 | 599.75 | -0.01 |
| Voith Paper Fabrics | X | 1,306.05 | 1,306.00 | 0.00 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback