rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 14 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
UTL Industries X 9.55 7.64 -20.00
Khemani Distributors M 34.30 28.10 -18.08
Triveni Glass L. X 7.85 6.50 -17.20
Polymechplast Ma X 65.25 58.30 -10.65
Charms Ind. Ltd X 2.60 2.34 -10.00
Arshiya B 42.50 38.25 -10.00
JLA Infraville Shopp M 3.80 3.42 -10.00
Cranex Ltd X 18.90 17.01 -10.00
Vippy Spinpro X 125.50 113.00 -9.96
Arcee Industries X 10.55 9.50 -9.95
Times Guaranty B 59.80 53.85 -9.95
BCL Enterprises X 9.10 8.20 -9.89
Konndor Industries X 7.09 6.39 -9.87
Pradhin X 62.00 56.00 -9.68
Kunststoffe Inds X 27.55 25.05 -9.07
Hanman Fit M 1.78 1.62 -8.99
Prime Urban Dev. X 9.90 9.01 -8.99
Modipon X 35.00 31.90 -8.86
Ishita Drugs & I X 54.00 49.25 -8.80
Stellar Capital Serv M 3.34 3.05 -8.68
CSL Finance X 170.35 156.00 -8.42
Maharashtra Corp X 0.49 0.45 -8.16
Starlit Power System B 14.37 13.21 -8.07
Denis Chem Lab L X 79.35 73.00 -8.00
A F Enterprises X 40.05 37.00 -7.62
Parnax Lab L X 27.65 25.60 -7.41
Starlog Enterprises X 15.01 13.90 -7.40
Real Strips X 8.00 7.45 -6.88
Warren Tea X 93.35 87.00 -6.80
Raw Edge Industrial B 34.95 32.70 -6.44
M M Rubber Company X 41.20 38.60 -6.31
Garnet Construct X 23.80 22.30 -6.30
Bhilwara Spinner X 21.75 20.40 -6.21
Windsor Machines B 35.50 33.30 -6.20
IMP Powers B 13.60 12.77 -6.10
TCI Finance B 5.49 5.16 -6.01
Arvind Ltd. A 127.85 120.35 -5.87
Securekloud Tech B 216.45 204.00 -5.75
Websol Energy System B 86.20 81.35 -5.63
Kirloskar Elect B 25.85 24.40 -5.61
Pharmaids Pharma X 20.45 19.32 -5.53
Mayukh Dealtrade X 50.75 48.00 -5.42
Elpro Internl. X 63.85 60.40 -5.40
Ad-Manum Finance X 25.95 24.55 -5.39
CFSL L X 1.49 1.41 -5.37
Sunil Healthcare X 48.65 46.05 -5.34
Capital India Fin X 125.00 118.35 -5.32
PG Electroplast Ltd. B 570.80 541.35 -5.16
Coral Labs. X 403.90 383.10 -5.15
Shivam Autotech Ltd. B 34.00 32.25 -5.15
Samrat Pharma X 207.00 196.50 -5.07
Shanti Educational I T 109.05 103.60 -5.00
MosChip Technologies X 49.00 46.55 -5.00
Paos Industries X 5.80 5.51 -5.00
Svarnim Trade Udyog X 13.21 12.55 -5.00
Parker Agrochem X 5.00 4.75 -5.00
Ushdev Internati X 3.80 3.61 -5.00
Shri Bajrang Allianc X 235.10 223.35 -5.00
Transgene Biotek XT 4.40 4.18 -5.00
I P Rings Ltd. XT 137.00 130.15 -5.00
White Organic Retail T 256.20 243.40 -5.00
JIK Industries T 0.40 0.38 -5.00
Olympic Oil Industri XT 47.00 44.65 -5.00
GayatriSugars XT 4.20 3.99 -5.00
Celebrity Fashions L B 11.60 11.02 -5.00
Suumaya Corporation M 596.35 566.55 -5.00
Mohite Industries XT 18.00 17.10 -5.00
S S Organics Ltd. P 33.00 31.35 -5.00
Gujarat Poly Electro X 16.00 15.20 -5.00
Assam Entrade XT 913.65 868.00 -5.00
Dhruva Capital S X 5.00 4.75 -5.00
BSL Ltd B 89.15 84.70 -4.99
Tuticorin Alk. X 17.84 16.95 -4.99
Calcom Vision XT 79.15 75.20 -4.99
Sarthak Industries XT 127.15 120.80 -4.99
InformedTechnologies X 37.05 35.20 -4.99
Shriram A M C X 140.40 133.40 -4.99
Goldstone Tech B 44.05 41.85 -4.99
Svaraj Trd & Age X 13.82 13.13 -4.99
Kintech Renewables L XT 297.85 283.00 -4.99
West Leisure Resorts XT 221.35 210.30 -4.99
JPT Securities XT 11.24 10.68 -4.98
Glance Finance L X 80.40 76.40 -4.98
Synthiko Foils XT 58.20 55.30 -4.98
York Exports Lim XT 74.35 70.65 -4.98
Diligent Industries XT 14.25 13.54 -4.98
Ramgopal Polytex XT 15.07 14.32 -4.98
SPEL Semiconduct X 28.10 26.70 -4.98
Marg Techno Projects X 14.25 13.54 -4.98
Weizmann B 64.20 61.00 -4.98
Compucom Softwr B 18.46 17.54 -4.98
Solid Stone Company XT 27.10 25.75 -4.98
Rotographics (India) X 13.25 12.59 -4.98
MRO-TEK Realty T 68.25 64.85 -4.98
NoidaTollBridge B 7.83 7.44 -4.98
Adinath Textile XT 55.25 52.50 -4.98
Ramasigns Industries X 5.22 4.96 -4.98
United Textiles XT 11.64 11.06 -4.98
Asian Petroprod XT 80.35 76.35 -4.98
KLKElectrical XT 22.10 21.00 -4.98
Pankaj Polymers X 6.42 6.10 -4.98
NDA Securities X 44.20 42.00 -4.98
Atlas Jewellery Z 55.35 52.60 -4.97
Fischer Chemic XT 121.80 115.75 -4.97
Picturehouse Media XT 3.62 3.44 -4.97
Majestic Research Se M 10.47 9.95 -4.97
Spenta International XT 72.50 68.90 -4.97
Nakoda Group Of Ind B 112.70 107.10 -4.97
Arman Holdings Ltd. X 34.20 32.50 -4.97
BPL Ltd. B 151.90 144.35 -4.97
Nyssa Corporation XT 7.24 6.88 -4.97
Integra Engineering X 83.55 79.40 -4.97
Eastern Silk Indust. B 5.84 5.55 -4.97
Bilcare Ltd. XT 88.50 84.10 -4.97
SREI Infrastructure T 6.04 5.74 -4.97
Shree Karthik Pa XT 4.43 4.21 -4.97
Shivagrico Imple XT 15.29 14.53 -4.97
Aditya Ispat X 13.88 13.19 -4.97
Shivansh Finserve XT 4.63 4.40 -4.97
Mukta Agriculture X 9.27 8.81 -4.96
Colinz Laborator XT 21.15 20.10 -4.96
Royal Cushion Vi XT 12.69 12.06 -4.96
Prismx Global Ventur XT 107.90 102.55 -4.96
Sanrhea Technical XT 102.80 97.70 -4.96
Oil Country Tub. T 11.70 11.12 -4.96
KCL Infra Projects XT 2.82 2.68 -4.96
Comfort Commotrade L X 15.74 14.96 -4.96
Indo Us Bio-Tech M 111.85 106.30 -4.96
Wellness Noni P 13.30 12.64 -4.96
Sharanam Infra XT 1.41 1.34 -4.96
Shree Global Tra XT 2.62 2.49 -4.96
Apoorva Leasing Fina X 56.45 53.65 -4.96
Surana Telecom and P B 10.68 10.15 -4.96
Catvision Ltd. XT 11.08 10.53 -4.96
KBS India L X 6.47 6.15 -4.95
MAC Hotels M 27.25 25.90 -4.95
Raaj Medisafe India P 53.50 50.85 -4.95
Bridge Securitie XT 52.55 49.95 -4.95
Shriram EPC Ltd. B 7.48 7.11 -4.95
Choksi Lab. Ltd XT 22.20 21.10 -4.95
Goldcoin Health XT 7.28 6.92 -4.95
BLB Ltd. B 13.73 13.05 -4.95
Praxis Home Retail L B 45.45 43.20 -4.95
Accedere L XT 10.70 10.17 -4.95
Arihants Securit X 8.48 8.06 -4.95
Nutech Global Ltd. X 11.93 11.34 -4.95
Welcure Drugs & XT 11.51 10.94 -4.95
Citizen Infoline XT 6.66 6.33 -4.95
Mount Shivalik I Z 6.66 6.33 -4.95
Mansi Finance XT 24.25 23.05 -4.95
HG Industries XT 66.60 63.30 -4.95
Suditi Hosiery XT 16.15 15.35 -4.95
Oracle Credit XT 35.35 33.60 -4.95
Ashish Polyplast X 16.98 16.14 -4.95
Tirupati Tyres XT 6.88 6.54 -4.94
Sun Retail M 0.81 0.77 -4.94
Jaypee Infratech Ltd B 2.43 2.31 -4.94
Thirdwave Financ XT 31.35 29.80 -4.94
Brightcom Group T 81.95 77.90 -4.94
Lohia Securities Ltd XT 158.05 150.25 -4.94
Kush Industries XT 4.25 4.04 -4.94
Kanel Industries XT 4.86 4.62 -4.94
Interactive Fin. Ser X 11.94 11.35 -4.94
Shree Bhawani Pa Z 2.43 2.31 -4.94
TeleCanor Global Ltd XT 7.89 7.50 -4.94
Indowind Energy Ltd. T 9.52 9.05 -4.94
Jayatma Industries XT 7.70 7.32 -4.94
KD Leisures X 8.52 8.10 -4.93
Asya Infosoft X 9.13 8.68 -4.93
Indo-City Infotech L XT 4.67 4.44 -4.93
Brijlaxmi Leasin X 2.03 1.93 -4.93
Globe Commercials XT 36.50 34.70 -4.93
Essar Shipping B 11.76 11.18 -4.93
La Tim Metal & Ind X 84.20 80.05 -4.93
Aditya Consumer Mark M 33.45 31.80 -4.93
Orient Green Power C B 5.07 4.82 -4.93
Mid India Indust XT 5.27 5.01 -4.93
Sri Havisha Hospital T 1.42 1.35 -4.93
Muzali Arts XT 3.65 3.47 -4.93
Solid Containers X 54.80 52.10 -4.93
Thambbi Modern S XT 11.97 11.38 -4.93
TTI Enterprise Ltd. XT 39.55 37.60 -4.93
Shree Precoated Stee XT 37.55 35.70 -4.93
GTV Engineering X 25.40 24.15 -4.92
JCT Ltd. X 3.86 3.67 -4.92
Alchemist Corporatio XT 12.00 11.41 -4.92
Perfect-Octave Media XT 3.86 3.67 -4.92
Kome-on Communic XT 3.25 3.09 -4.92
Aanchal Ispat Ltd. XT 10.56 10.04 -4.92
Lords Ishwar Hotels XT 6.10 5.80 -4.92
Cosyn L XT 31.60 30.05 -4.91
Orosil Smiths India X 4.07 3.87 -4.91
Jaihind Synthetics XT 6.32 6.01 -4.91
Firstobject Technolo X 5.70 5.42 -4.91
Cochin Malabar X 35.65 33.90 -4.91
Roselabs Finance X 27.50 26.15 -4.91
Landmark Property De T 4.90 4.66 -4.90
Guj. State Finan T 7.96 7.57 -4.90
AVI Products India XT 38.75 36.85 -4.90
Switching Tech. X 43.90 41.75 -4.90
Subhash Silk Mil XT 28.55 27.15 -4.90
Reliance Power L T 16.93 16.10 -4.90
Karma Energy T 24.50 23.30 -4.90
Ushakiran Financ XT 7.75 7.37 -4.90
Sagar Productions X 3.88 3.69 -4.90
ARC Finance XT 7.34 6.98 -4.90
Intellivate Cap. Adv XT 7.35 6.99 -4.90
Amforge Inds. X 5.72 5.44 -4.90
Gopal Iron & Steels XT 7.15 6.80 -4.90
Narmada Macplast XT 4.90 4.66 -4.90
New Light Apparels XT 39.90 37.95 -4.89
Haria Exports Li X 5.11 4.86 -4.89
Agio Paper & Industr XT 4.09 3.89 -4.89
Oswal Yarns Limi XT 6.75 6.42 -4.89
Shree Rajeshwara XT 2.66 2.53 -4.89
Pratiksha Chemic X 33.75 32.10 -4.89
Chambal Brewerie XT 3.68 3.50 -4.89
BSEL Infra. Realty X 2.05 1.95 -4.88
Beryl Drugs Ltd. X 14.35 13.65 -4.88
Stratmont Industries Z 38.90 37.00 -4.88
Mahaveer Infoway Ltd Z 5.74 5.46 -4.88
GTN Textiles B 8.60 8.18 -4.88
Symbiox Investment X 2.05 1.95 -4.88
Sturdy Industries XT 0.41 0.39 -4.88
Gowra Leasing & XT 23.55 22.40 -4.88
Adinath Exim Res XT 35.95 34.20 -4.87
Alps Industries T 4.31 4.10 -4.87
Halder Venture X 958.65 912.00 -4.87
Sintex Plastics Tech B 5.95 5.66 -4.87
Shyamkamal Inves XT 29.80 28.35 -4.87
Lime Chemicals X 32.85 31.25 -4.87
Neueon Towers T 3.08 2.93 -4.87
Panama Petrochem B 291.35 277.20 -4.86
Zenith Fibres XT 64.80 61.65 -4.86
Cindrella Financ XT 5.56 5.29 -4.86
Hemo Organic X 10.08 9.59 -4.86
Suryaamba Spinning M X 166.05 158.00 -4.85
Prajay Engineers T 20.60 19.60 -4.85
Everlon Synthe. XT 23.70 22.55 -4.85
Vapi Enterprise XT 21.70 20.65 -4.84
Looks Health Service XT 28.90 27.50 -4.84
Heera Ispat Ltd. Z 3.10 2.95 -4.84
KMF Builders & D X 3.10 2.95 -4.84
iStreet Network X 2.69 2.56 -4.83
SITI Networks B 2.69 2.56 -4.83
VBC Ferro Allo XT 20.70 19.70 -4.83
Prem Somani Fina XT 8.70 8.28 -4.83
Sungold Capital X 1.45 1.38 -4.83
Lloyds Steels Ind. T 4.97 4.73 -4.83
Zenith Healthcare XT 7.88 7.50 -4.82
Orchasp X 3.32 3.16 -4.82
Gagan Polycot In XT 2.91 2.77 -4.81
Mangalam Industrial XT 4.37 4.16 -4.81
Sterling Guarant XT 2.70 2.57 -4.81
Crown Tours XT 27.00 25.70 -4.81
Mirc Electronics T 21.85 20.80 -4.81
Abirami Financia Z 3.95 3.76 -4.81
Sawaca Business Mach X 4.17 3.97 -4.80
Beryl Securities XT 9.59 9.13 -4.80
Rubra Medicament XT 3.55 3.38 -4.79
Fortune Internat XT 49.10 46.75 -4.79
Chandni Machines X 9.60 9.14 -4.79
Guj. Distillers XT 177.50 169.00 -4.79
Omkar Pharmachem XT 19.85 18.90 -4.79
Futuristic Sec. XT 12.34 11.75 -4.78
STL Global Ltd. B 17.36 16.53 -4.78
Upasana Finance X 14.48 13.79 -4.77
BCC Fuba India XT 18.85 17.95 -4.77
KJMC Corporate Advi XT 22.05 21.00 -4.76
DRC Systems India B 400.05 381.00 -4.76
Sankhya Info XT 7.14 6.80 -4.76
Saffron Industries L XT 3.15 3.00 -4.76
Suryachakra Power Co Z 1.47 1.40 -4.76
Ashiana Agro Ind XT 10.50 10.00 -4.76
Bhandari Hosiery B 3.99 3.80 -4.76
Prevest Denpro MT 297.65 283.50 -4.75
Baroda Extrusion XT 3.37 3.21 -4.75
Polytex India Lt Z 4.85 4.62 -4.74
Amalgamated Elec XT 19.00 18.10 -4.74
Emco Ltd. Z 2.32 2.21 -4.74
Ashnoor Textile XT 51.85 49.40 -4.73
Toyam Industries XT 3.17 3.02 -4.73
Shree Mfg. Co XT 3.18 3.03 -4.72
Ballarpur Ind. Z 1.27 1.21 -4.72
TCI Industries L X 1,139.00 1,085.40 -4.71
HB Leasing XT 2.76 2.63 -4.71
Omni Ax's Software XT 1.91 1.82 -4.71
Choksi Imaging X 49.85 47.50 -4.71
Comfort Intech XT 32.90 31.35 -4.71
Amrapali Inds. X 12.97 12.36 -4.70
Suryalata Spg. XT 315.90 301.10 -4.69
Gillanders Arbut T 60.75 57.90 -4.69
Lead Financial S XT 4.09 3.90 -4.65
Rajasthan Gases Z 6.67 6.36 -4.65
Kaushalya Infrastruc B 2.80 2.67 -4.64
TRF Ltd B 164.90 157.25 -4.64
Punj. Communica B 41.00 39.10 -4.63
Transglobe Foods X 108.00 103.00 -4.63
Kkalpana Plastick XT 23.75 22.65 -4.63
VCU Data Management T 8.65 8.25 -4.62
Ellora Trading Ltd. XT 18.40 17.55 -4.62
MPDL XT 13.00 12.40 -4.62
IykotHitechToolroom Z 10.17 9.70 -4.62
Jhaveri Credits XT 5.87 5.60 -4.60
Suryavanshi Spg X 14.36 13.70 -4.60
Helpage Finlease XT 12.00 11.45 -4.58
Earum Pharmaceutical B 98.15 93.65 -4.58
Yuranus Infra XT 6.55 6.25 -4.58
Tirupati Starch XT 55.85 53.30 -4.57
Sangal Papers Li XT 118.10 112.70 -4.57
Supremex Shine Steel XT 1.75 1.67 -4.57
Jayabharat Credi X 4.81 4.59 -4.57
Rainbow Denim Ltd. XT 2.85 2.72 -4.56
Paramount Cosmet Z 31.80 30.35 -4.56
MFL India X 0.44 0.42 -4.55
Virtual Global Edu X 0.66 0.63 -4.55
Anupam Finserv X 2.20 2.10 -4.55
Meyer Apparel L XT 1.98 1.89 -4.55
The Investment Trust B 124.35 118.70 -4.54
Global Vectra Helico B 59.50 56.80 -4.54
Magnum Ventures Ltd. T 8.82 8.42 -4.54
Simplex Mills Co Ltd XT 12.57 12.00 -4.53
TCI Developers Ltd. B 375.00 358.00 -4.53
Poona Dal & Oil X 58.65 56.00 -4.52
Sterling and Wilson A 460.55 439.80 -4.51
Kallam Textiles XT 18.90 18.05 -4.50
Regent Enterprises X 2.00 1.91 -4.50
Danlaw Technologies X 276.80 264.35 -4.50
Amin Tannery L XT 2.00 1.91 -4.50
AutoCorpn of Goa X 773.75 739.10 -4.48
Sindhu Trade Links XT 370.25 353.70 -4.47
Howard Hotels Li X 7.38 7.05 -4.47
Skyline Millars XT 9.91 9.47 -4.44
Getalong Enterprises MT 72.20 69.00 -4.43
Shree Raj.Syntex X 3.61 3.45 -4.43
Rishi Techtex X 28.35 27.10 -4.41
Carnation Indust X 5.22 4.99 -4.41
Oasis Securities X 42.20 40.35 -4.38
Neelkanth Rock-Miner Z 8.90 8.51 -4.38
Neelamalai Agro X 3,660.00 3,500.00 -4.37
ACCEL L X 11.96 11.44 -4.35
Ortel Communications Z 1.15 1.10 -4.35
Anjani Synthetic X 28.85 27.60 -4.33
Lords Chloro Alkali XT 71.60 68.50 -4.33
Wanbury T 85.50 81.80 -4.33
Narayani Steels B 27.75 26.55 -4.32
Scanpoint Geomatics XT 20.90 20.00 -4.31
Maximus Intl. B 102.40 98.00 -4.30
BKM Industries T 1.40 1.34 -4.29
Country Condo's B 3.75 3.59 -4.27
Nagpur Power X 66.75 63.90 -4.27
Goblin India M 23.50 22.50 -4.26
Rajasthan Petro P 2.35 2.25 -4.26
Sportking India XT 1,628.25 1,559.00 -4.25
Shukra Pharma X 63.70 61.00 -4.24
Indbank Merchant B 26.10 25.00 -4.21
Longview Tea XT 13.78 13.20 -4.21
National Plastic Tec X 75.25 72.10 -4.19
Plastiblends Ind B 282.85 271.00 -4.19
Bhansali Engg.Po A 210.05 201.30 -4.17
Goldline Intl. Z 0.48 0.46 -4.17
Dishman Carbogen Amc A 237.50 227.60 -4.17
Hind. Adhesives X 285.15 273.30 -4.16
MPIL Corporation X 201.40 193.05 -4.15
Dilip Buildcon Ltd. A 726.20 696.15 -4.14
Mercantile Ventures X 16.95 16.25 -4.13
Jetking Infotrain Lt X 36.30 34.80 -4.13
Cravatex X 386.00 370.05 -4.13
Cinevista L T 15.83 15.18 -4.11
Umang Dairies Ltd. B 82.90 79.50 -4.10
Kolte-Patil Develope A 340.40 326.45 -4.10
CJ Gelatine XT 22.00 21.10 -4.09
JaiprakashAssociates T 10.26 9.84 -4.09
Seasons Textiles X 7.85 7.53 -4.08
Nazara Technologies B 2,890.20 2,772.30 -4.08
LancorHoldings Ltd XT 13.50 12.95 -4.07
Parsvnath Developers B 16.99 16.30 -4.06
Tilaknagar Industrie T 48.10 46.15 -4.05
Vikas WSP B 5.69 5.46 -4.04
Zenith Exports L B 97.00 93.10 -4.02
Bannari Amman Spinni B 65.05 62.45 -4.00
Blue Cloud Softech XT 11.04 10.60 -3.99
Benara Bearings M 10.78 10.35 -3.99
Galada Power & T Z 2.76 2.65 -3.99
Shristi Infrastructu X 56.70 54.45 -3.97
Sumuka Agro Ind X 18.95 18.20 -3.96
Reliance Capital B 22.95 22.05 -3.92
Jamshri Realty XT 2,550.00 2,450.00 -3.92
Competent Automo X 211.65 203.35 -3.92
Hardcastle & Waud X 291.20 279.90 -3.88
Hitech Corporation B 240.55 231.30 -3.85
TCM Ltd. X 99.30 95.50 -3.83
Balurghat Techno X 9.20 8.85 -3.80
Aashka Hospitals M 48.85 47.00 -3.79
Acknit Industries Lt X 125.80 121.05 -3.78
Synergy Green Ind B 154.85 149.00 -3.78
Jayaswal Neco Indust T 26.55 25.55 -3.77
Dhoot Industrial X 123.75 119.10 -3.76
Creative Casting X 386.40 372.00 -3.73
Saboo Sodium Ch XT 30.85 29.70 -3.73
Saboo Brothers L XT 21.65 20.85 -3.70
Precision Elect. XT 27.00 26.00 -3.70
Delton Cables X 50.15 48.30 -3.69
Modern Dairies X 11.10 10.69 -3.69
Silver Oak (India) X 43.60 42.00 -3.67
Refnol Resins & X 35.45 34.15 -3.67
INEOS Styrolution B 1,631.85 1,572.35 -3.65
Hind. Organi B 41.35 39.85 -3.63
Jhandewalas Foods M 9.39 9.05 -3.62
Vardhman Concrete XT 10.25 9.88 -3.61
S Chand & Company B 137.65 132.75 -3.56
Kapil Raj Finance X 8.71 8.40 -3.56
Subros Ltd. A 375.05 361.70 -3.56
Parag Milk Foods A 145.65 140.50 -3.54
Minda Industries A 822.60 793.55 -3.53
Yamini Investments XT 0.57 0.55 -3.51
Natural Capsules X 159.40 153.80 -3.51
Urja Global B 8.02 7.74 -3.49
Cosco (India) X 157.50 152.00 -3.49
PNC Infratech A 391.00 377.45 -3.47
Hathway Bhawani Cabl XT 20.20 19.50 -3.47
Darjeeling Ropeway XT 4.35 4.20 -3.45
Aplab X 24.80 23.95 -3.43
Cenlub Industrie X 83.45 80.60 -3.42
Nagreeka Exports T 33.70 32.55 -3.41
Timex Group India X 61.60 59.50 -3.41
Virat Industries X 74.75 72.20 -3.41
Bhagwati Auto. X 192.55 186.00 -3.40
RMC Switchgears M 27.95 27.00 -3.40
Shree Hari Chem. X 74.00 71.50 -3.38
Amal Ltd. X 445.60 430.60 -3.37
Deepak Spinners X 271.00 261.90 -3.36
Odyssey Technolo X 49.15 47.50 -3.36
Midas Infra Trade Z 1.20 1.16 -3.33
The Hi-Tech Gears B 269.95 260.95 -3.33
Kore Foods XT 3.00 2.90 -3.33
DHP India Ltd. X 610.25 590.00 -3.32
Sonal Mercantile X 28.65 27.70 -3.32
Nxtdigital L B 522.35 505.05 -3.31
Global Offshore Ser XT 48.50 46.90 -3.30
Croissance XT 9.72 9.40 -3.29
Coal India A 190.00 183.75 -3.29
Ashiana Housing Ltd. B 196.25 189.80 -3.29
Nirlon A 392.35 379.55 -3.26
NHC Foods X 20.57 19.90 -3.26
Ganesha Ecosphere B 501.25 485.00 -3.24
DiGiSPICE Technologi T 46.50 45.00 -3.23
KIFS Financial Serv X 40.35 39.05 -3.22
Binny Ltd. XT 233.00 225.50 -3.22
D & H India XT 23.30 22.55 -3.22
Future Enterprises B 9.66 9.35 -3.21
Allied Digital Servi B 92.45 89.50 -3.19
Ganesh Benzoplas B 92.50 89.55 -3.19
Rasi Electrodes X 5.95 5.76 -3.19
Nila Spaces L T 1.88 1.82 -3.19
JBF Industries T 25.50 24.70 -3.14
Excel Realty N Infra T 3.18 3.08 -3.14
RCI Industries & Tec B 9.91 9.60 -3.13
Crestchem Ltd. XT 48.00 46.50 -3.13
Prakash Indus. A 78.35 75.90 -3.13
The Phosphate Co. XT 85.00 82.35 -3.12
Amco India X 46.45 45.00 -3.12
A2Z Infra Engineer B 4.84 4.69 -3.10
Sintex Industrie B 4.52 4.38 -3.10
Centrum Capital B 45.15 43.75 -3.10
Kamat Hotels (In B 64.60 62.60 -3.10
VIP Clothing T 17.80 17.25 -3.09
Guj. Leasing Fin B 3.25 3.15 -3.08
Markolines Traffic MT 79.45 77.00 -3.08
CHD Chemicals Ltd. B 8.77 8.50 -3.08
NCL Industries A 259.05 251.10 -3.07
Asian Granito India A 155.35 150.60 -3.06
Seacoast Shipping Se X 229.00 222.00 -3.06
KIOCL B 293.95 284.95 -3.06
Remsons Industri T 244.70 237.25 -3.04
Shilchar Technologie X 227.00 220.10 -3.04
Sir Shadilal Ent XT 158.80 154.00 -3.02
Nitin Castings X 97.95 95.00 -3.01
Lotus Chocolate X 43.20 41.90 -3.01
Whirlpool of Ind A 2,519.20 2,443.35 -3.01
Raghunath Intern XT 13.30 12.90 -3.01
Samrat Forgings X 190.00 184.30 -3.00
Dyna Vision XT 236.05 229.05 -2.97
Auro Labs XT 141.20 137.00 -2.97
GTPL Hathway B 301.45 292.50 -2.97
Baid Leasing and X 42.30 41.05 -2.96
B&A Ltd. X 231.75 224.90 -2.96
Intense Technologies B 74.25 72.05 -2.96
Dynamic Cables B 71.10 69.00 -2.95
Sahara Housingfina C X 51.00 49.50 -2.94
Gautam Exim M 39.15 38.00 -2.94
Pricol L A 112.50 109.20 -2.93
Hind. Oil Explor A 203.05 197.10 -2.93
Virinchi L X 67.05 65.10 -2.91
Gretex Corporate Ser M 206.00 200.00 -2.91
TeamLease Service A 5,108.10 4,960.00 -2.90
Divya Shakthi Gr X 77.75 75.50 -2.89
Nirmitee Robotics MS 450.00 437.10 -2.87
Shree Pushkar Chemic B 245.95 238.90 -2.87
Clean Science & Tech B 2,209.35 2,145.95 -2.87
Megasoft Ltd. T 19.20 18.65 -2.86
NPR Finance Limi X 14.00 13.60 -2.86
Paragon Finance X 17.50 17.00 -2.86
Expo Gas Contain X 6.66 6.47 -2.85
Ugar Sugar Works B 29.85 29.00 -2.85
MothersonSumiSystems A 253.65 246.45 -2.84
HMT Ltd. Z 31.75 30.85 -2.83
Valiant Communic X 95.75 93.05 -2.82
The Yamuna Syndicate X 17,799.90 17,300.00 -2.81
Nikhil Adhesives X 684.20 665.00 -2.81
Dynamic Industri XT 87.40 84.95 -2.80
Xelpmoc Design and T T 413.05 401.50 -2.80
Pudumjee Paper Produ B 44.65 43.40 -2.80
Tiger Logistics (Ind XT 138.40 134.55 -2.78
Zee Media Corp B 13.68 13.30 -2.78
Rossari Biotech B 1,570.80 1,527.45 -2.76
Pee Cee Cosma X 146.55 142.50 -2.76
RSWM Ltd. B 363.55 353.50 -2.76
Rama Steel Tubes T 283.95 276.10 -2.76
Tamilnadu Telecom T 9.77 9.50 -2.76
Bharat Heavy Ele A 76.40 74.30 -2.75
Crest Ventures T 126.10 122.65 -2.74
Sanco Trans X 565.45 550.00 -2.73
Godawari Power & Isp T 1,395.75 1,357.75 -2.72
AMD Industries Ltd. B 31.30 30.45 -2.72
Hind. Flurocarbo B 9.97 9.70 -2.71
Kernex Microsystems T 84.80 82.50 -2.71
Gautam Gems B 11.09 10.79 -2.71
Panafic Industrials XT 0.37 0.36 -2.70
Equitas Small Fin B 68.50 66.65 -2.70
InterStateOilCar XT 18.50 18.00 -2.70
Aayush Food & Herbs X 29.70 28.90 -2.69
Transchem L X 20.55 20.00 -2.68
Radico Khaitan A 1,127.20 1,097.00 -2.68
Anik Industries B 22.50 21.90 -2.67
I G Petrochemicals B 898.45 874.50 -2.67
Unitech Ltd. Z 1.88 1.83 -2.66
Morganite Crucible ( X 1,049.95 1,022.00 -2.66
Ludlow Jute & Specia X 92.50 90.05 -2.65
Country Club Hospita T 7.56 7.36 -2.65
Usha Martin Ltd. A 92.60 90.15 -2.65
A Infrastructure X 32.10 31.25 -2.65
Paramone Concepts X 24.65 24.00 -2.64
Continental Petr XT 49.50 48.20 -2.63
Asso. Alcohols B 610.75 594.70 -2.63
Source Natural Foods X 140.90 137.20 -2.63
India Steel Works Lt XT 1.53 1.49 -2.61
Camlin Fine Sciences A 192.05 187.05 -2.60
Cholamandalam Financ A 743.45 724.10 -2.60
Xchanging Solutions B 119.10 116.00 -2.60
Jubilant Foodworks L A 4,526.60 4,409.25 -2.59
Max India B 81.05 78.95 -2.59
Triveni Eng.&Ind.Ltd A 206.55 201.30 -2.54
Nirav Commercial X 487.40 475.00 -2.54
Morarjee Textiles Li B 19.85 19.35 -2.52
Ador Multiproduc X 114.95 112.05 -2.52
IFB Agro Indus B 717.60 699.55 -2.52
Som Distilleries B 47.65 46.45 -2.52
Arvind SmartSpaces B 194.90 190.00 -2.51
Aditya Birla Money L B 68.05 66.35 -2.50
Fundviser Capital XT 24.00 23.40 -2.50
PremierLtd. T 4.00 3.90 -2.50
India Lease X 8.00 7.80 -2.50
VST Tillers Tr A 3,320.20 3,237.50 -2.49
Garden Reach Ship A 226.55 220.90 -2.49
PTC India A 136.95 133.55 -2.48
Kaycee Inds. X 4,000.00 3,901.00 -2.48
Mac Charles X 553.75 540.00 -2.48
OK Play India Ltd. XT 36.50 35.60 -2.47
GMR Infrastructure L A 44.50 43.40 -2.47
Thyrocare Tech. A 1,169.10 1,140.40 -2.45
Mafatlal Ind X 185.55 181.00 -2.45
CeejayFinance X 110.70 108.00 -2.44
Orbit Exports Li B 82.10 80.10 -2.44
GSFC A 139.60 136.20 -2.44
Hindoostan Mills X 310.05 302.50 -2.44
SPL Industries L B 47.30 46.15 -2.43
Steel ExchangeIndia B 80.45 78.50 -2.42
Dredging Corpora A 387.15 377.80 -2.42
Indo Borax X 179.75 175.40 -2.42
Nahar Spg Mills T 442.70 432.00 -2.42
Trigyn Technolog B 133.00 129.80 -2.41
Nitin Fire Protectio Z 1.25 1.22 -2.40
GSS Infotech B 85.30 83.25 -2.40
Duke Offshore Lt XT 12.07 11.78 -2.40
AGC Networks T 1,024.55 1,000.00 -2.40
Indian Metal & F T 769.65 751.15 -2.40
Aban Offshore B 66.90 65.30 -2.39
DIC India B 470.25 459.00 -2.39
Andhra Petro XT 153.15 149.50 -2.38
Bengal Tea & Fab X 63.00 61.50 -2.38
Simplex Castings XT 44.55 43.50 -2.36
Tokyo Plast Inte B 106.35 103.85 -2.35
Arihant Capital B 149.10 145.60 -2.35
Dr. Lal Pathlabs Ltd A 3,772.25 3,683.65 -2.35
G M Breweries Ltd. B 856.75 836.60 -2.35
MEP Infrastructure B 27.70 27.05 -2.35
Veljan Denison X 1,037.25 1,013.00 -2.34
Precision Wires B 260.60 254.50 -2.34
Bajaj Steel Ind. X 1,034.45 1,010.20 -2.34
HEG Ltd. A 2,411.95 2,355.50 -2.34
KNR Constructions A 312.35 305.05 -2.34
Mahavir Industries XT 1.28 1.25 -2.34
Intl. Travel Hou X 94.05 91.85 -2.34
Mauria Udyog XT 17.20 16.80 -2.33
Mallcom (India) L X 757.55 740.00 -2.32
Guj. Terce Labor XT 14.65 14.31 -2.32
Automotive Axles A 1,392.00 1,359.65 -2.32
Raja Bahadur Interna XT 6,551.25 6,400.00 -2.31
McLeod Russel B 30.35 29.65 -2.31
Pearl Polymers B 16.12 15.75 -2.30
Metropolis Healthcar A 2,710.45 2,648.20 -2.30
Dhunseri Tea & Indus B 292.70 286.00 -2.29
Bharat Wire Ropes Lt T 65.60 64.10 -2.29
M K Exim (India) L X 98.25 96.00 -2.29
AGI Infra Ltd. B 185.75 181.50 -2.29
Olectra Greentech T 579.30 566.10 -2.28
Vadilal Indus. B 1,093.25 1,068.40 -2.27
Samtex Fashions X 1.32 1.29 -2.27
Archit Organosys X 51.40 50.25 -2.24
Godrej Agrovet L A 651.35 636.75 -2.24
Uniphos Enterprises B 130.05 127.15 -2.23
Panchsheel Organ X 191.45 187.20 -2.22
Pioneer Distille B 183.45 179.40 -2.21
Brawn Biotech XT 22.60 22.10 -2.21
Xpro India Ltd. B 651.65 637.30 -2.20
Shetron Ltd XT 34.05 33.30 -2.20
Deccan Health Care M 31.90 31.20 -2.19
Future Retail L A 57.40 56.15 -2.18
Tarapur Transformers B 4.13 4.04 -2.18
Endurance Technologi A 1,865.45 1,825.00 -2.17
Simbhaoli Sugars T 30.15 29.50 -2.16
Ansal Buildwell X 74.15 72.55 -2.16
Tata Chemicals A 1,107.80 1,083.95 -2.15
Ishan Dyes & Che X 121.15 118.55 -2.15
Sumedha Fiscal S X 32.70 32.00 -2.14
Shankara Building Pr A 605.95 593.00 -2.14
TCFC Finance Ltd X 42.00 41.10 -2.14
Ajanta Pharma Lt A 2,258.40 2,210.00 -2.14
Polyspin Exports X 79.95 78.25 -2.13
Kamdhenu Ispat B 251.70 246.35 -2.13
Suvidhaa Infoserve B 16.50 16.15 -2.12
Minda Corporation A 136.65 133.75 -2.12
PMC Fincorp XT 1.89 1.85 -2.12
Radix Industries XT 45.25 44.30 -2.10
Golden Carpets L X 7.15 7.00 -2.10
Delphi World Money B 674.20 660.05 -2.10
Rishi Laser Ltd. X 14.79 14.48 -2.10
Capacit'e Infraproje B 190.35 186.35 -2.10
Winsome Textile T 52.90 51.80 -2.08
Punj Lloyd Z 1.92 1.88 -2.08
3P Land Holdings T 13.97 13.68 -2.08
Aditya Birla Fashion A 270.10 264.50 -2.07
Shish Industries B 70.00 68.55 -2.07
Odyssey Corporation X 4.86 4.76 -2.06
Dish TV India Ltd. A 19.40 19.00 -2.06
Tamboli Capital X 58.20 57.00 -2.06
Cochin Minerals X 133.80 131.05 -2.06
Lactose (India) X 43.80 42.90 -2.05
Ortin Laborator. B 31.65 31.00 -2.05
Galaxy Surfacta. A 3,472.85 3,401.55 -2.05
Carborundum Uni. A 901.30 882.80 -2.05
Nile X 592.05 580.00 -2.04
Lehar Footwears XT 39.20 38.40 -2.04
Dutron Polymers XT 231.00 226.30 -2.03
Black Rose Industrie X 218.55 214.15 -2.01
Gallantt Ispat Ltd. B 54.65 53.55 -2.01
Compuage Infocom Ltd B 27.40 26.85 -2.01
Fermenta Biotech X 311.10 304.85 -2.01
Ashima Ltd. B 19.95 19.55 -2.01
Ind. Inv Trust B 72.25 70.80 -2.01
Ajcon Global Service XT 37.45 36.70 -2.00
BLS International Se B 245.45 240.55 -2.00
Miven Machine Tools X 5.51 5.40 -2.00
Sundaram Multi P T 2.00 1.96 -2.00
Shemaroo Entertainme B 151.00 148.00 -1.99
Walchandnagar B 55.15 54.05 -1.99
Yasho Industries B 1,361.40 1,334.35 -1.99
Waa Solar M 42.85 42.00 -1.98
Nahar Indust.Ent T 115.90 113.60 -1.98
Chaman Lal Setia B 126.40 123.90 -1.98
Rajshree Sugars B 27.80 27.25 -1.98
Astra Microwave A 210.85 206.70 -1.97
Orient Abrasives B 30.50 29.90 -1.97
Venus Remedies L B 419.25 411.00 -1.97
HB Estate Devlpr X 17.37 17.03 -1.96
Grauer & Weil B 66.25 64.95 -1.96
Somi Conveyor Beltin B 51.00 50.00 -1.96
Twentyfirst Cent B 51.00 50.00 -1.96
Hemang Resources X 3.57 3.50 -1.96
Yash Pakka X 84.25 82.60 -1.96
Bhakti Gems and Jewe B 15.35 15.05 -1.95
Kemistar Corporation X 41.00 40.20 -1.95
Caplin Point Lab A 928.50 910.35 -1.95
Himalaya Food Inter X 17.95 17.60 -1.95
Gujarat Fluorochem A 2,119.15 2,078.05 -1.94
Munjal Auto Industr. B 61.70 60.50 -1.94
Regency Trust Lt X 1.55 1.52 -1.94
Wendt India B 4,500.00 4,413.45 -1.92
Jai Corp Ltd. A 140.60 137.90 -1.92
Superior Finlease X 85.80 84.15 -1.92
Mawana Sugars Ltd. T 91.25 89.50 -1.92
Ladderup Finance X 23.40 22.95 -1.92
Royale Manor Hot XT 28.60 28.05 -1.92
Veritas (India) Ltd. XT 154.85 151.90 -1.91
Dharani Sugars T 20.90 20.50 -1.91
Reliance Ind.Inf A 750.60 736.35 -1.90
PTC Industries XT 2,956.10 2,900.00 -1.90
Arihant Foundat B 26.35 25.85 -1.90
Birla Tyres B 26.40 25.90 -1.89
Rishabh Digha St XT 26.50 26.00 -1.89
Mangalam Drugs B 143.85 141.15 -1.88
W H Brady & Co. X 169.95 166.75 -1.88
Balrampur Chini A 385.30 378.05 -1.88
Megri Soft XT 208.90 205.00 -1.87
Kokuyo Camlin B 69.50 68.20 -1.87
McNally Bharat E T 6.98 6.85 -1.86
Dhani Services B 196.10 192.45 -1.86
Sakthi Sugars T 16.15 15.85 -1.86
G G Dandekar Machine X 77.85 76.40 -1.86
Signet Industries B 45.85 45.00 -1.85
Nalin Lease Fina X 32.35 31.75 -1.85
Palash Securities B 86.65 85.05 -1.85
Zodiac JRD MKJ L B 35.10 34.45 -1.85
Everest Kanto Cylind T 125.20 122.90 -1.84
Arunis Abode XT 32.60 32.00 -1.84
Poddar Pigments B 364.90 358.20 -1.84
DCM Shriram A 1,211.85 1,189.60 -1.84
Atul Ltd. A 10,726.65 10,529.30 -1.84
Tata Motors Ltd. A 506.75 497.45 -1.84
Vinyl Chemicals B 301.50 295.95 -1.84
Indian Terrain Fashi B 48.95 48.05 -1.84
DB Corp A 98.55 96.75 -1.83
Dai Ichi Karkari X 448.20 440.00 -1.83
Ajmera Realty & Infr T 355.55 349.05 -1.83
SAB Industries X 73.70 72.35 -1.83
H P Cotton Textiles X 96.20 94.45 -1.82
Kothari Ferment. X 63.15 62.00 -1.82
Ozone World X 7.74 7.60 -1.81
Utique Enterprises X 3.32 3.26 -1.81
Lupin Ltd. A 963.50 946.10 -1.81
Avonmore Capital X 41.40 40.65 -1.81
Greenlam Industries B 1,420.70 1,395.05 -1.81
Meera Industries B 77.90 76.50 -1.80
Harrisons Malaya B 191.30 187.85 -1.80
Foods & Inns X 74.80 73.45 -1.80
Motilal Oswal Financ A 923.15 906.50 -1.80
Kama Holdings Ltd. A 12,562.70 12,336.95 -1.80
Craftsman Automation B 2,428.75 2,385.25 -1.79
Hindusthan Urban Inf X 5,126.80 5,035.00 -1.79
Jayshree Tea B 112.40 110.40 -1.78
Murudeshwar Cer. B 28.15 27.65 -1.78
Crompton Greaves Con A 482.05 473.50 -1.77
Bajaj Healthcare B 453.90 445.85 -1.77
MT Educare Ltd. B 9.10 8.94 -1.76
Force Motors A 1,530.00 1,503.00 -1.76
Rites Ltd. A 289.60 284.50 -1.76
Commercial Engineers T 34.35 33.75 -1.75
Ujjivan SmallFinance A 22.80 22.40 -1.75
Hexa Tradex Ltd. T 172.60 169.60 -1.74
Tantia Constructions Z 7.47 7.34 -1.74
Madhucon Project B 5.76 5.66 -1.74
Ujaas Energy B 3.45 3.39 -1.74
Eicher Motors A 2,904.80 2,854.15 -1.74
IVP B 115.25 113.25 -1.74
HB Stockholding B 40.15 39.45 -1.74
Trent Ltd. A 1,174.50 1,154.20 -1.73
Aegis Logistics Ltd. A 231.00 227.00 -1.73
Vijay Textiles L X 40.70 40.00 -1.72
Rossell India B 175.00 172.00 -1.71
NACL Industries L B 79.55 78.20 -1.70
Triton Valves X 1,369.65 1,346.50 -1.69
Thirumalai Chem. A 294.70 289.75 -1.68
Ambalal Sarabhai X 32.75 32.20 -1.68
SinclairsHotels X 86.30 84.85 -1.68
Joonktollee Tea X 119.00 117.00 -1.68
GeeCee Ventures B 161.50 158.80 -1.67
PBM Polytex XT 134.75 132.50 -1.67
Ladam Affordable XT 4.19 4.12 -1.67
Sarda Energy & Miner T 785.25 772.10 -1.67
Shree Renuka Sugars T 30.20 29.70 -1.66
Swas.Vinay.Synt X 6.04 5.94 -1.66
Mahindra Lifespace D A 278.75 274.15 -1.65
Greaves Cotton A 142.65 140.30 -1.65
Swelect Energy Syste B 285.25 280.55 -1.65
Dhanalaxmi Roto X 93.75 92.20 -1.65
Godrej Consumer Prod A 1,058.05 1,040.60 -1.65
Reliance Infrastruct T 100.15 98.50 -1.65
Austin Engg. Co. X 55.00 54.10 -1.64
Swan Energy Ltd. A 133.95 131.75 -1.64
Eco Recycling XT 82.45 81.10 -1.64
Alphageo (India) B 438.30 431.10 -1.64
Bandhan Bank A 328.10 322.75 -1.63
SundaramBrakeLining B 425.65 418.70 -1.63
Jindal Hotels X 36.75 36.15 -1.63
TAAL Enterprises X 1,322.55 1,301.00 -1.63
Jindal Drilling B 153.80 151.30 -1.63
Jaiprakash Power Ven B 5.57 5.48 -1.62
KMC Speciality Hospi X 67.75 66.65 -1.62
Mohit Industries T 12.38 12.18 -1.62
Shalimar Wires Ind. XT 7.42 7.30 -1.62
Orchid Pharma T 443.45 436.25 -1.62
Skipper Ltd. B 83.35 82.00 -1.62
KM Sugar Mills B 27.75 27.30 -1.62
Chennai Petro. A 136.25 134.05 -1.61
Sika Interplant X 660.65 650.00 -1.61
Ujjivan Financial A 164.80 162.15 -1.61
Kothari Products T 108.45 106.70 -1.61
IFB Industries A 1,185.05 1,166.00 -1.61
Uttam Galva Steels T 4.34 4.27 -1.61
Polylink Polymer XT 18.65 18.35 -1.61
Multibase India Ltd. X 250.40 246.40 -1.60
Ritesh Internati XT 31.25 30.75 -1.60
Panasonic Carbon Ind X 543.70 535.00 -1.60
Surat Textile Mi X 10.01 9.85 -1.60
Beardsell Ltd. B 14.45 14.22 -1.59
Tube Investments A 1,375.85 1,354.00 -1.59
Suncare Traders B 0.63 0.62 -1.59
Praj Industries T 341.85 336.40 -1.59
Birla Precision Tech X 18.90 18.60 -1.59
DCM Nouvelle B 238.00 234.25 -1.58
Apex Frozen Foods A 309.90 305.00 -1.58
Andhra Cement T 15.85 15.60 -1.58
Reliance Com B 3.19 3.14 -1.57
Pasupati Acrylon X 34.95 34.40 -1.57
Stanrose Mafatla X 95.65 94.15 -1.57
Solara Active Pharma A 1,463.70 1,440.85 -1.56
Suryalakshmi Cot T 64.20 63.20 -1.56
Route Mobile B 2,257.20 2,222.05 -1.56
Ion Exchange (India) A 2,385.95 2,348.80 -1.56
Acewin Agriteck M 5.17 5.09 -1.55
Kirloskar Pneumatic B 348.10 342.70 -1.55
Container Corpor A 688.80 678.10 -1.55
ECS Biztech X 5.18 5.10 -1.54
Sri Nachammai Co XT 48.75 48.00 -1.54
Spicejet Ltd. A 77.70 76.50 -1.54
Meghmani Finechem B 969.95 955.00 -1.54
Share India Securiti B 791.30 779.15 -1.54
Sukhjit Starch & X 285.90 281.50 -1.54
Trident Ltd. A 39.30 38.70 -1.53
Ramkrishna Forgings A 1,187.05 1,168.85 -1.53
Star Cement A 105.55 103.95 -1.52
Vision Corporation X 1.97 1.94 -1.52
Mohota Industries L T 10.57 10.41 -1.51
IST Ltd. XT 568.95 560.35 -1.51
Gabriel India A 159.10 156.70 -1.51
Evexia Lifecare X 14.60 14.38 -1.51
Zuari Agro Chemicals T 126.00 124.10 -1.51
Ashika Credit Cap. X 36.55 36.00 -1.50
ZF Steering Gear X 467.70 460.70 -1.50
Tata Coffee Ltd. A 233.90 230.40 -1.50
Spectra Industri X 4.02 3.96 -1.49
Omansh Enterprises XT 1.34 1.32 -1.49
JTEKT India A 110.95 109.30 -1.49
Sumeet Industrie T 8.73 8.60 -1.49
Asahi Songwon Colors B 355.30 350.00 -1.49
Indo Count Inds. A 294.45 290.10 -1.48
Sansera Engineering B 821.00 808.95 -1.47
Ashok Alco-Chem X 101.95 100.45 -1.47
Apcotex Industries L A 427.15 420.85 -1.47
Prozone Intu Propert B 30.65 30.20 -1.47
Astron Paper & Board B 58.05 57.20 -1.46
TARC T 44.60 43.95 -1.46
BF Investment Ltd. A 380.20 374.65 -1.46
Cubex Tubings Lt B 24.05 23.70 -1.46
Tijaria Polypipes Lt T 7.60 7.49 -1.45
SMC Global Secur B 79.35 78.20 -1.45
Aimco Pesticides X 103.50 102.00 -1.45
Bella Casa Fashion & B 179.65 177.05 -1.45
Ahm. Steelcraft X 17.25 17.00 -1.45
Indo Amines Limi XT 240.95 237.45 -1.45
Kiri Industries A 542.80 535.00 -1.44
Premier Polyfilm B 69.35 68.35 -1.44
Tarmat L B 69.80 68.80 -1.43
India Gelatine & X 140.00 138.00 -1.43
Chembond Chemica B 253.10 249.50 -1.42
63 Moons Technologie B 102.30 100.85 -1.42
BDH Industries X 144.05 142.00 -1.42
Gallantt Metal B 81.50 80.35 -1.41
Gemstone Invest X 1.42 1.40 -1.41
Jupiter Infomedia Lt X 21.30 21.00 -1.41
Palm Jewels T 24.85 24.50 -1.41
Zodiac Clothing B 120.15 118.45 -1.41
DCW Ltd. B 53.15 52.40 -1.41
Shree Rama Newsprint B 21.25 20.95 -1.41
DFM Foods Limi A 343.50 338.70 -1.40
VIP Indus. A 583.45 575.30 -1.40
Nagarjuna Fertilizer T 10.71 10.56 -1.40
Biofil Chemicals B 67.95 67.00 -1.40
Guj. Amb.Exports A 179.20 176.70 -1.40
Nitta Gelatin India X 242.60 239.20 -1.40
Deep Energy Resource T 46.75 46.10 -1.39
Career Point B 157.95 155.75 -1.39
Ruby Mills B 295.30 291.20 -1.39
Equitas Holdings Ltd A 137.40 135.50 -1.38
Bhagawati Oxygen XT 39.80 39.25 -1.38
Vivimed Labs B 21.80 21.50 -1.38
Zuari Global T 138.40 136.50 -1.37
TPL Plastech Ltd. B 175.30 172.90 -1.37
Bombay Rayon Fashion T 7.36 7.26 -1.36
KEI Industries A 954.20 941.25 -1.36
GEE Ltd. XT 73.45 72.45 -1.36
Devyani Internationa B 114.15 112.60 -1.36
Jasch Industries X 124.70 123.00 -1.36
Pecos Hotels & Pubs M 37.00 36.50 -1.35
Archidply Industries B 33.40 32.95 -1.35
Raghav Productivity T 785.60 775.00 -1.35
Amrit Corp. X 900.00 887.95 -1.34
MediCaps X 41.25 40.70 -1.33
Clariant Chemicals ( A 609.95 601.85 -1.33
Techno Electric&Eng A 277.70 274.00 -1.33
Diamines & Chem. X 294.25 290.35 -1.33
Shree Ajit Pulp X 354.70 350.00 -1.33
Alembic Pharmaceutic A 816.95 806.20 -1.32
Educomp Solutions Z 3.03 2.99 -1.32
Century Enka B 465.60 459.45 -1.32
Excel Industries A 1,080.75 1,066.50 -1.32
Garment Mantra Life B 139.75 137.90 -1.32
Polychem X 530.00 523.00 -1.32
Sahyadri Industries X 671.95 663.05 -1.32
Umiya Tubes Ltd. B 7.60 7.50 -1.32
Alkem Laboratories A 3,940.90 3,888.70 -1.32
PNB Housing Finance T 649.55 641.00 -1.32
SMS Pharmaceuticals B 151.15 149.15 -1.32
Talbros Auto. B 293.70 289.85 -1.31
Setco Automotive B 19.05 18.80 -1.31
Inani Marbles & X 22.95 22.65 -1.31
Brooks Laboratories B 134.15 132.40 -1.30
Pearl Global Industr B 314.45 310.35 -1.30
Moneyboxx Finance T 96.25 95.00 -1.30
Softsol India X 150.00 148.05 -1.30
VLS Finance L B 203.65 201.00 -1.30
KIC Metaliks XT 53.70 53.00 -1.30
Laxmi Organic Indust B 548.05 541.00 -1.29
Alpine Hous.Dev. X 23.30 23.00 -1.29
Super Spinning T 13.17 13.00 -1.29
MSR India XT 13.22 13.05 -1.29
Century Extru. B 9.27 9.15 -1.29
Simplex Papers Ltd. XT 10.94 10.80 -1.28
Jaysynth Dystuff X 81.85 80.80 -1.28
Vikram Thermo (I X 191.65 189.20 -1.28
Tata Communications A 1,456.70 1,438.05 -1.28
Satin Creditcare A 78.50 77.50 -1.27
Naapbooks Ltd. MS 62.80 62.00 -1.27
KEC International Lt A 464.90 459.00 -1.27
Meghmani Organics B 122.35 120.80 -1.27
Trio Mercantile & Tr X 2.37 2.34 -1.27
Damodar Industries T 43.65 43.10 -1.26
Waterbase Ltd. A 119.00 117.50 -1.26
Saras.Commercial X 1,965.95 1,941.25 -1.26
India Motor Part B 795.20 785.20 -1.26
Dabur India A 623.50 615.65 -1.26
Biocon A 352.25 347.80 -1.26
Godrej Industries Lt A 577.55 570.25 -1.26
Eimco Elecon Ind B 400.15 395.10 -1.26
Vimta Labs Ltd. B 301.00 297.20 -1.26
Kirloskar Industries B 1,640.60 1,620.00 -1.26
Baba Arts X 16.00 15.80 -1.25
SVC Industries XT 3.19 3.15 -1.25
Bombay Dyeing A 104.40 103.10 -1.25
Prima Industries XT 24.00 23.70 -1.25
Manaksia Steels B 32.00 31.60 -1.25
Danube Industries L XT 64.05 63.25 -1.25
SPIC B 52.35 51.70 -1.24
Foseco India Lim B 1,505.95 1,487.25 -1.24
Taj GVK Hotels & Res A 149.75 147.90 -1.24
Bal Pharma Ltd B 105.30 104.00 -1.23
Swastika Investmart X 145.80 144.00 -1.23
Premier Synth. XT 24.35 24.05 -1.23
Sarla Performance Fi B 56.90 56.20 -1.23
Madhusudan Indus X 24.35 24.05 -1.23
Seamec Ltd. B 1,235.15 1,220.00 -1.23
MRF Ltd A 86,120.85 85,061.00 -1.23
Devine Impex Ltd. XT 4.86 4.80 -1.23
Raj Television Netwo T 36.50 36.05 -1.23
Tata Consultancy A 3,656.05 3,611.30 -1.22
TTK Prestige L A 8,908.35 8,800.00 -1.22
Panasonic Energy Ind X 308.05 304.30 -1.22
Peninsula Land L T 12.25 12.10 -1.22
Om Infra B 33.10 32.70 -1.21
Kanpur Plasti. B 164.90 162.90 -1.21
ISGEC Heavy Eng A 711.60 703.00 -1.21
Shilpa Medicare L A 646.90 639.10 -1.21
Great Eastern A 363.05 358.70 -1.20
Sundaram Fasten. A 948.00 936.60 -1.20
Cords Cable Industri B 58.25 57.55 -1.20
Rupa & Company L A 496.95 491.00 -1.20
Balaji Telefilms Ltd A 66.80 66.00 -1.20
Zenlabs Ethica X 33.75 33.35 -1.19
NOCIL Ltd. A 310.80 307.10 -1.19
Waaree Renewable Tec X 180.55 178.40 -1.19
Dwarikesh Sugar A 76.35 75.45 -1.18
Oricon Enterprises L B 29.75 29.40 -1.18
Sarda Papers XT 4.25 4.20 -1.18
D-Link (India) B 147.75 146.00 -1.18
Generic Pharmasec X 7.67 7.58 -1.17
Maris Spinners L X 64.15 63.40 -1.17
General Ins. Corp. A 149.70 147.95 -1.17
Pasupati Spg. XT 17.10 16.90 -1.17
Ruchi Soya Inds. B 1,054.85 1,042.50 -1.17
HCL Technologies A 1,265.70 1,250.90 -1.17
Motor & General B 25.80 25.50 -1.16
Ashok Leyland A 146.45 144.75 -1.16
Bhageria Industries B 296.20 292.75 -1.16
Apollo Micro Systems B 122.20 120.80 -1.15
Muthoot Finance A 1,566.90 1,548.85 -1.15
BCPL Railway Infrast B 52.35 51.75 -1.15
Akzo Nobel India A 2,243.10 2,217.30 -1.15
Amines & Plast. X 126.25 124.80 -1.15
Timken India A 1,855.55 1,834.35 -1.14
Rico Auto Inds. A 48.35 47.80 -1.14
Sandu Pharmaceut X 52.60 52.00 -1.14
Hercules Hoists B 149.30 147.60 -1.14
Avanti Feeds A 577.45 570.85 -1.14
Dalmia Bharat Sugar A 459.20 454.00 -1.13
Lloyds Metals & Ener XT 93.05 92.00 -1.13
KRBL Ltd. A 324.40 320.75 -1.13
Yash Chemex Ltd. B 44.10 43.60 -1.13
Shreyas Shipping & L B 397.50 393.00 -1.13
Maha. Scooters A 4,812.40 4,757.90 -1.13
Munjal Showa Ltd B 138.95 137.40 -1.12
SKF India A 3,327.75 3,290.45 -1.12
NBCC (India) A 48.95 48.40 -1.12
Gufic BioSciences Lt B 196.35 194.15 -1.12
Machino Plastics X 124.45 123.05 -1.12
Cochin Shipyard A 374.40 370.20 -1.12
Wardwizard Innovatio T 75.75 74.90 -1.12
Hind. Composites B 326.70 323.05 -1.12
Vaibhav Global A 722.80 714.70 -1.12
Tata Metaliks A 1,088.35 1,076.30 -1.11
Aptech A 309.35 305.95 -1.10
E-Land Apparel X 4.55 4.50 -1.10
Nahar Poly Films Ltd B 244.50 241.80 -1.10
RPP Infra Projects L B 63.55 62.85 -1.10
BF Utilities Ltd. A 472.40 467.20 -1.10
Shiva Cement Ltd X 40.90 40.45 -1.10
Maral Overseas B 86.45 85.50 -1.10
Walchand Peoplefirst X 86.55 85.60 -1.10
Atul Auto Ltd B 239.20 236.60 -1.09
Cupid Ltd. B 243.05 240.40 -1.09
Mahalaxmi Rubtec X 68.80 68.05 -1.09
United Spirits B 900.85 891.10 -1.08
Indergiri Financ X 2.78 2.75 -1.08
Relaxo Footwears A 1,366.30 1,351.50 -1.08
B2B Soft.Tech.Ltd. XT 36.90 36.50 -1.08
Indian Acrylics X 16.71 16.53 -1.08
Tips Industries T 1,414.20 1,399.00 -1.07
Exxaro Tiles B 159.45 157.75 -1.07
Coastal Corporation B 289.50 286.40 -1.07
Sagarsoft (India) X 231.45 229.00 -1.06
Johnson Controls-Hit A 2,227.40 2,203.80 -1.06
Finolex Industri A 231.35 228.90 -1.06
Ashoka Buildcon Ltd. A 118.10 116.85 -1.06
Modern Insulator XT 70.65 69.90 -1.06
LCC Infotech B 1.89 1.87 -1.06
Keltech Energies X 813.65 805.00 -1.06
Basant Agro Tech XT 12.27 12.14 -1.06
Fine Organic Indus A 3,471.30 3,435.00 -1.05
Mazagon Dock Ship B 270.85 268.00 -1.05
Indraprastha Gas Ltd A 515.60 510.20 -1.05
Saregama India Ltd. T 4,411.00 4,365.25 -1.04
Modison Metals L B 71.90 71.15 -1.04
GPT Infraprojects B 91.10 90.15 -1.04
Sandur M & I Ore B 1,958.40 1,938.00 -1.04
Future Market Net B 10.59 10.48 -1.04
South India Pape X 169.55 167.80 -1.03
Kanchi Karpooram X 935.55 925.90 -1.03
Universal Starch XT 97.00 96.00 -1.03
Starteck Finance X 131.40 130.05 -1.03
Dhampur Sugar A 329.00 325.60 -1.03
Spencer's Retail A 126.90 125.60 -1.02
Ind Bank Housing B 34.40 34.05 -1.02
Responsive Industrie A 127.55 126.25 -1.02
Shree Rama Multi B 13.92 13.78 -1.01
JSW Energy Ltd. T 399.35 395.35 -1.00
Chemcon Speciality B 442.05 437.65 -1.00
Hisar Metal Indu B 130.45 129.15 -1.00
Anuh Pharma Ltd X 115.35 114.20 -1.00
Libord Securities X 10.00 9.90 -1.00
Oberoi Realty A 966.40 956.70 -1.00
Au Small Finance Ban A 1,208.05 1,196.00 -1.00
IFCI Ltd. A 14.07 13.93 -1.00
Mirza International B 64.70 64.05 -1.00
SKM Egg Produc B 85.75 84.90 -0.99
Schneider Electric A 121.80 120.60 -0.99
GTL Ltd. T 15.15 15.00 -0.99
Evans Electric M 85.50 84.65 -0.99
Sathavahana Ispa T 3.03 3.00 -0.99
HDFC Life Insurance A 700.90 693.95 -0.99
Antony Waste Handlin B 388.45 384.65 -0.98
CCL Products India A 416.90 412.80 -0.98
Ausom Enterprise T 66.55 65.90 -0.98
Nectar Lifesciences B 30.70 30.40 -0.98
Apollo Hospitals A 4,378.80 4,336.00 -0.98
Kovilpatti Lakshmi X 71.70 71.00 -0.98
Cigniti Technologies A 615.80 609.80 -0.97
Kilpest India Lt X 510.35 505.40 -0.97
Fruition Venture Ltd XT 10.45 10.35 -0.96
OnMobile Global Ltd. B 119.20 118.05 -0.96
AksharChem (India) B 505.15 500.30 -0.96
Phoenix Mills A 980.40 971.00 -0.96
PetronetLNG A 233.20 230.95 -0.96
Sanjivani parant XT 26.05 25.80 -0.96
Hindustan Media Vent B 78.45 77.70 -0.96
Raj Oil Mills Ltd. B 94.65 93.75 -0.95
Wallfort Financi XT 63.00 62.40 -0.95
Mayur Uniquoters A 481.40 476.85 -0.95
Bharat Seats X 84.00 83.20 -0.95
Alok Industries Ltd. B 26.35 26.10 -0.95
Eveready Industr A 387.90 384.20 -0.95
Bhilwara Technical X 14.71 14.57 -0.95
DCM Ltd. T 52.50 52.00 -0.95
VRL Logistics Ltd. A 389.25 385.55 -0.95
Magadh Sugar & Energ B 316.40 313.40 -0.95
Ingersoll Rand A 1,183.45 1,172.15 -0.95
Malu Paper Mills B 37.05 36.70 -0.94
Kridhan Infra B 5.30 5.25 -0.94
Hawa Engineers L XT 53.00 52.50 -0.94
Nahar Capital & Fina B 292.75 290.00 -0.94
Glenmark Pharma A 529.75 524.75 -0.94
OMDC B 2,886.15 2,859.05 -0.94
Indian Bright Steel XT 16.15 16.00 -0.93
Vidhi Specialty Food B 371.30 367.85 -0.93
Future Lifestyle A 64.45 63.85 -0.93
CARE Ratings A 686.30 679.95 -0.93
BGR Energy Systems B 70.25 69.60 -0.93
Asian Hotels (East) B 190.00 188.25 -0.92
5Paisa Capital B 516.90 512.15 -0.92
Rushil Decor Ltd. B 256.20 253.85 -0.92
Capital Trust Lt B 92.95 92.10 -0.91
Future Consumer A 7.71 7.64 -0.91
Expleo Solutions T 1,100.20 1,090.30 -0.90
Shri Krishna Devcon X 14.39 14.26 -0.90
Prima Agro Ltd. XT 39.05 38.70 -0.90
Graphite India Ltd. A 607.35 601.90 -0.90
Pix Transmission X 795.45 788.30 -0.90
Dhanuka Agritech Ltd A 831.00 823.55 -0.90
Nelcast Ltd. B 89.75 88.95 -0.89
Orient Paper B 34.00 33.70 -0.88
Goa Carbons B 392.20 388.75 -0.88
Khaitan Chemical B 68.40 67.80 -0.88
Nuvoco Vistas Corp B 534.45 529.75 -0.88
RBL Bank A 193.35 191.65 -0.88
Panchmahal Steel X 91.10 90.30 -0.88
IndiaMART InterMESH A 9,483.30 9,400.00 -0.88
Tourism Finance B 73.95 73.30 -0.88
TIL Ltd. B 182.20 180.60 -0.88
Max Financial Servic A 995.30 986.60 -0.87
Lyka Labs B 80.15 79.45 -0.87
Niks Technology MS 204.05 202.30 -0.86
Aro Granite Indu B 64.20 63.65 -0.86
Artemis Medicare B 34.75 34.45 -0.86
Riddhi Siddhi Gluco X 376.30 373.05 -0.86
Amara Raja Batt. A 765.60 759.05 -0.86
Ruchira Papers Ltd. B 88.20 87.45 -0.85
Insecticides (India) A 712.20 706.15 -0.85
Bajaj Finance L A 7,927.70 7,860.00 -0.85
MTAR Technologies B 1,710.35 1,696.00 -0.84
Repco Home Finance L A 326.50 323.75 -0.84
Darshan Orna T 89.65 88.90 -0.84
National Fertilizers A 59.80 59.30 -0.84
Vishal Fabrics Ltd. B 109.00 108.10 -0.83
Advance Lifestyles XT 30.25 30.00 -0.83
Kilitch Drugs(I) B 168.40 167.00 -0.83
HKG Ltd M 48.40 48.00 -0.83
Uflex Ltd. A 634.15 628.95 -0.82
Dhunseri Ventures B 287.35 285.00 -0.82
ICICI Pru Life A 657.15 651.75 -0.82
Vadilal Enterprises XT 1,829.95 1,814.90 -0.82
Alkyl Amines Che A 4,012.55 3,979.45 -0.82
Jagran Prakashan A 62.00 61.50 -0.81
Himachal Fibres X 4.93 4.89 -0.81
Anubhav Infrastructu XT 3.69 3.66 -0.81
ARSS Infrastructure B 30.95 30.70 -0.81
Krsnaa Diagnostics B 759.60 753.55 -0.80
Bihar Sponge XT 9.98 9.90 -0.80
Authum Investment XT 1,744.90 1,731.00 -0.80
Exide Inds. A 187.55 186.05 -0.80
Arihant Superstructu B 168.85 167.50 -0.80
Indian Hotels Co A 231.30 229.45 -0.80
ICICI Securities A 879.60 872.55 -0.80
Gayatri Projects B 49.80 49.40 -0.80
Mangalore Chem. B 74.70 74.10 -0.80
Ador Fontech Ltd X 68.65 68.10 -0.80
Sutlej Textiles & In B 68.85 68.30 -0.80
Samkrg Pistons & Rin X 171.35 170.00 -0.79
Sri KPR Industries X 19.10 18.95 -0.79
Bambino Agro Ind X 283.45 281.20 -0.79
Adarsh Plant Pro X 10.18 10.10 -0.79
Freshtrop Fruits X 108.60 107.75 -0.78
Shree Ganesh Remedie B 409.80 406.60 -0.78
CMI L B 44.80 44.45 -0.78
United Breweries Ltd A 1,723.15 1,709.65 -0.78
Akar Auto Industries X 31.90 31.65 -0.78
Diksha Greens M 2.58 2.56 -0.78
Intrasoft Technologi B 153.05 151.85 -0.78
Blue Chip Tex In X 147.65 146.50 -0.78
Ansal Housing L B 6.45 6.40 -0.78
Harrisons Malaya B 174.55 173.20 -0.77
Guj. Industries A 97.05 96.30 -0.77
KPR Mill Ltd. A 475.40 471.75 -0.77
S H Kelkar & Company A 155.85 154.65 -0.77
Ambika Cotton Mi B 1,988.30 1,973.05 -0.77
Sibar Auto Parts X 7.77 7.71 -0.77
JK Paper Ltd. A 252.20 250.25 -0.77
Marico Ltd. A 583.90 579.40 -0.77
Star Paper Mills B 151.60 150.45 -0.76
Arrow Greentech B 117.65 116.75 -0.76
Goyal Associates XT 3.94 3.91 -0.76
LIC Housing Fi A 446.80 443.40 -0.76
Tata Power Co. A 224.15 222.45 -0.76
Medicamen Biotec X 574.55 570.20 -0.76
TV Today Network Ltd A 289.45 287.25 -0.76
PBA Infrastructure L T 11.81 11.72 -0.76
SBI Life Insurance A 1,192.70 1,183.80 -0.75
Asian Paints Ltd. A 3,321.75 3,297.00 -0.75
Bliss GVS Pharma A 112.65 111.80 -0.75
Jyothy Labs A 163.25 162.05 -0.74
LGB Forge Ltd. T 6.75 6.70 -0.74
Jump Networks B 8.06 8.00 -0.74
PI Industries A 3,336.05 3,311.35 -0.74
Ultramarine Pig. X 479.30 475.75 -0.74
Thomas Cook (I) A 81.25 80.65 -0.74
Asian Hotels (North) B 89.55 88.90 -0.73
Aster DM Healthcare A 209.45 207.95 -0.72
Ashapura Min. Lt T 125.30 124.40 -0.72
Esab India A 2,447.40 2,429.70 -0.72
Pritish Nandy Comm. B 41.65 41.35 -0.72
Osiajee Texfab X 42.25 41.95 -0.71
Reliance Home Fin T 4.23 4.20 -0.71
Shubham Polyspin B 140.00 139.00 -0.71
Sharda Cropchem A 322.10 319.80 -0.71
Vinyoflex XT 28.20 28.00 -0.71
Honeywell Automation A 44,997.70 44,678.90 -0.71
Phillips Carbon A 251.75 250.00 -0.70
Prestige Estates Pro A 458.70 455.50 -0.70
Rane Engine Valve Lt B 298.15 296.05 -0.70
G S Auto Interna XT 9.97 9.90 -0.70
Navkar Corporation L B 43.05 42.75 -0.70
Rana Sugars T 28.65 28.45 -0.70
Indian Hume Pipe A 203.90 202.50 -0.69
Hatsun Agro Prod A 1,460.10 1,450.05 -0.69
Future Supply Chain B 86.60 86.00 -0.69
Indigo Paints B 2,522.45 2,505.00 -0.69
CLC Industries Z 1.45 1.44 -0.69
AJR Infra and Toll T 1.47 1.46 -0.68
Torrent Power Ltd. A 519.30 515.75 -0.68
Fineotex Chemical Lt B 125.05 124.20 -0.68
Nitin Spinners T 221.50 220.00 -0.68
Balmer Lawrie & A 131.55 130.65 -0.68
Tirupati Sarjan X 7.35 7.30 -0.68
Victory Paper & XT 171.15 170.00 -0.67
Bengal & Assam Compa B 2,245.15 2,230.00 -0.67
Pil Italica Lifestyl B 7.49 7.44 -0.67
Dr. Habeebullah Life X 29.95 29.75 -0.67
Coromandel Internati A 869.25 863.40 -0.67
Muthoot Capital B 408.45 405.70 -0.67
Lotus Eye Hospital T 45.00 44.70 -0.67
Dhanvarsha Finvest X 126.75 125.90 -0.67
Frontier Springs X 304.00 302.00 -0.66
Syngene Internationa A 616.55 612.50 -0.66
TCNS Clothing A 660.55 656.20 -0.66
CarTrade Tech B 1,359.85 1,350.85 -0.66
Sakuma Exports T 10.55 10.48 -0.66
Ansal Properties & I B 10.57 10.50 -0.66
Computer Age Mgt B 3,082.65 3,062.30 -0.66
Faze Three Ltd. X 308.45 306.40 -0.66
Ashirwad Capital X 4.53 4.50 -0.66
Welspun Specialty X 15.18 15.08 -0.66
Lumax Inds. B 1,461.65 1,452.10 -0.65
Maithan Alloys Ltd. B 1,113.35 1,106.15 -0.65
Jaykay Enterprises L X 61.40 61.00 -0.65
Navneet Education A 115.85 115.10 -0.65
Patel Integrated Log B 23.05 22.90 -0.65
B N Rathi Securities X 38.25 38.00 -0.65
Madras Fertilize B 31.20 31.00 -0.64
Avadh Sugar & Energy B 466.65 463.65 -0.64
The New India Assur A 165.60 164.55 -0.63
ONGC A 160.00 159.00 -0.63
Granules India L A 330.80 328.70 -0.63
GE T&D India A 134.75 133.90 -0.63
Swasti Vinayaka Art X 4.73 4.70 -0.63
Raama Paper Mills XT 24.15 24.00 -0.62
Maan Aluminium Ltd. T 137.45 136.60 -0.62
CSB Bank A 321.10 319.10 -0.62
South Asian Ente XT 32.35 32.15 -0.62
GlobalSpace Techno B 56.70 56.35 -0.62
Remedium Lifecare XT 129.30 128.50 -0.62
Mahanagar Gas A 1,073.90 1,067.20 -0.62
Colgate Palm. A 1,694.30 1,684.00 -0.61
Rajoo Engineers X 24.40 24.25 -0.61
Schaeffler India A 7,843.70 7,796.85 -0.60
SSPDL Ltd. X 16.80 16.70 -0.60
Ajanta Soya Ltd. X 133.10 132.30 -0.60
Strides Pharma Scien A 596.15 592.60 -0.60
Diana Tea Compan X 25.50 25.35 -0.59
Texmaco Infrastructu B 59.50 59.15 -0.59
Hester Biosciences L A 2,531.85 2,517.00 -0.59
Time Technoplast Ltd A 76.45 76.00 -0.59
Sreeleathers Ltd. B 179.10 178.05 -0.59
Boston Leasing Z 3.40 3.38 -0.59
Himadri Speciality A 50.95 50.65 -0.59
GTL Infrastructure T 1.72 1.71 -0.58
Trans Financial XT 17.15 17.05 -0.58
Amber Enterprises A 3,676.50 3,655.30 -0.58
Bharti Airtel A 690.15 686.15 -0.58
Sundaram Clayton A 3,670.85 3,650.00 -0.57
FDC A 357.05 355.00 -0.57
Cholamandalam Invest A 595.40 592.00 -0.57
Guj. Craft Indus X 70.70 70.30 -0.57
Veer Energy & Infras XT 14.06 13.98 -0.57
Bharat Rasayan B 12,294.80 12,225.00 -0.57
HPL Electric & Power B 71.55 71.15 -0.56
Shalby B 171.00 170.05 -0.56
Transcorp Inter X 18.00 17.90 -0.56
Suzlon Energy Ltd. A 7.10 7.06 -0.56
Guj. Raffia Indu T 35.75 35.55 -0.56
Multipurpose Trading XT 9.05 9.00 -0.55
Lerthai Finance XT 181.00 180.00 -0.55
20 Microns Ltd. B 63.25 62.90 -0.55
Omaxe Ltd. A 81.40 80.95 -0.55
EIH Associated B 430.75 428.40 -0.55
Ceinsys Tech B 162.90 162.00 -0.55
Glenmark Life Scienc B 665.95 662.30 -0.55
Balmer Lawrie Invest B 417.45 415.15 -0.55
CreditAccess Grameen A 678.70 674.95 -0.55
NCC A 81.95 81.50 -0.55
CIL Securities L X 18.10 18.00 -0.55
Hind. Food T 2,040.00 2,029.00 -0.54
Refex Industries B 148.95 148.15 -0.54
Remi Edelstahl Tubul XT 27.95 27.80 -0.54
Swaraj Engines A 1,764.55 1,755.00 -0.54
Ganges Securities B 92.90 92.40 -0.54
Godfrey Phillips Ind A 1,333.65 1,326.50 -0.54
UFO Moviez India Ltd B 104.35 103.80 -0.53
Tata Steel Long Prod T 958.50 953.45 -0.53
Archies Ltd. T 18.75 18.65 -0.53
Jost's Engg. X 467.50 465.00 -0.53
Shangar Decor X 7.66 7.62 -0.52
Jubilant Pharmova A 628.25 625.00 -0.52
Rolta India T 5.73 5.70 -0.52
India Tourism De A 422.90 420.70 -0.52
Indokem Ltd. X 39.00 38.80 -0.51
Oriental Hotels B 39.35 39.15 -0.51
National Plastic X 39.00 38.80 -0.51
IFGL Refractories B 320.95 319.30 -0.51
Tin Plate Co. A 334.90 333.20 -0.51
Zodiac Ventures XT 29.95 29.80 -0.50
Coral Newsprints XT 4.02 4.00 -0.50
GBL Industries XT 4.04 4.02 -0.50
National Peroxid A 2,236.45 2,225.30 -0.50
APL Apollo Tubes A 854.60 850.35 -0.50
Royal Orchid Hotels B 92.45 92.00 -0.49
Shyam Telecom T 10.25 10.20 -0.49
Aarti Surfactants B 1,460.35 1,453.15 -0.49
Shivalik Rasayan X 960.25 955.65 -0.48
Sequent Scientific A 221.95 220.90 -0.47
Vardhman Textiles Lt A 2,041.00 2,031.35 -0.47
Vesuvius India A 1,196.85 1,191.25 -0.47
Suven Life Sciences A 117.80 117.25 -0.47
Lincoln Pharmace A 382.35 380.60 -0.46
Mahindra CIE Auto A 252.00 250.85 -0.46
Aksh Optifibre T 8.79 8.75 -0.46
Kabra Extrusion B 248.55 247.40 -0.46
Capri Global Capital A 525.50 523.10 -0.46
SIL Investments Ltd. T 337.70 336.15 -0.46
Fairchem Organics B 2,017.45 2,008.25 -0.46
Raymond Ltd A 463.60 461.50 -0.45
GHCL A 458.60 456.55 -0.45
Kirloskar Oil Engine A 210.60 209.65 -0.45
J Kumar Infraproject A 177.80 177.00 -0.45
Universus Photo Imag B 374.65 373.00 -0.44
IIFL Securities A 114.60 114.10 -0.44
Bharat Forge A 804.25 800.70 -0.44
Emami Paper Mill B 168.75 168.00 -0.44
Ucal Fuel System B 160.85 160.15 -0.44
HUDCO A 45.10 44.90 -0.44
Oriental Trimex B 9.15 9.11 -0.44
Dalmia Bharat L A 2,071.15 2,062.00 -0.44
Muller&Phipps Lt XT 116.00 115.50 -0.43
Ceat Ltd. A 1,362.50 1,356.60 -0.43
SVP Global Ventures B 117.50 117.00 -0.43
Garg Furnace Lim XT 23.10 23.00 -0.43
Central Bank A 23.30 23.20 -0.43
Federal Bank A 93.55 93.15 -0.43
Nila Infrastructures B 6.97 6.94 -0.43
Kanani Industries Lt T 9.20 9.16 -0.43
Mahi. & Mahi A 935.55 931.65 -0.42
Hind. NationalGl T 36.05 35.90 -0.42
Gujarat Apollo Indus B 213.90 213.00 -0.42
Rishiroop L X 120.40 119.90 -0.42
Natraj Proteins XT 83.80 83.45 -0.42
Paushak Ltd. T 10,285.60 10,242.35 -0.42
Bimetal Bear. X 370.45 368.90 -0.42
Hasti Finance Li X 4.79 4.77 -0.42
Karur Vysya Bank B 49.30 49.10 -0.41
Kovai Medical B 1,654.25 1,647.55 -0.41
Deccan Cements B 770.50 767.35 -0.41
Manorama Industries B 1,543.35 1,537.05 -0.41
Wires and Fabriks (S X 72.40 72.10 -0.41
Hind. Tin Works X 123.85 123.35 -0.40
AK Spintex L X 25.10 25.00 -0.40
Bosch Ltd. A 17,940.10 17,867.60 -0.40
Perfectpac X 176.70 176.00 -0.40
Religare Enterprises A 173.40 172.70 -0.40
IIFL Finance T 299.20 298.00 -0.40
M&M Fin.Services A 186.10 185.35 -0.40
Inventure Growth & S B 2.59 2.58 -0.39
NEL Holdings South X 2.55 2.54 -0.39
Visaka Indus. B 674.50 671.85 -0.39
Anjani Foods XT 178.60 177.90 -0.39
Captain Polyplast L X 26.45 26.35 -0.38
Nath Bio-Genes A 324.75 323.50 -0.38
Cheviot Co Ltd X 1,258.15 1,253.40 -0.38
Acrysil Ltd. B 752.15 749.35 -0.37
Sudarshan Chem. A 666.60 664.15 -0.37
Zomato B 135.45 134.95 -0.37
Adani Transmission L T 1,683.35 1,677.15 -0.37
Chambal Fertilis A 384.20 382.80 -0.36
Mangalam Organics X 742.65 740.00 -0.36
Godavari Drugs X 69.50 69.25 -0.36
Voltamp Transformers A 1,494.40 1,489.05 -0.36
Natco Pharma A 894.30 891.20 -0.35
BCL Industries B 260.70 259.80 -0.35
Kriti Nutrients X 42.55 42.40 -0.35
Va Tech Wabag A 345.95 344.75 -0.35
UCO Bank A 14.34 14.29 -0.35
Ador Welding Ltd. B 713.60 711.10 -0.35
Man Industries I B 113.00 112.60 -0.35
Welspun India A 161.70 161.15 -0.34
Wheels India Ltd. B 792.70 790.00 -0.34
Gujarat Gas A 630.55 628.40 -0.34
Goodyear India A 1,063.35 1,059.75 -0.34
Bannari Amman Su A 2,377.15 2,369.10 -0.34
Enkei Wheels (India) X 353.10 351.90 -0.34
Polyplex Corpn. A 1,841.40 1,835.25 -0.33
Pennar Industrie B 29.90 29.80 -0.33
Balaji Amines Li A 4,478.45 4,463.65 -0.33
Kennametal India A 1,413.20 1,408.55 -0.33
Navin Fluorine Inter A 3,948.95 3,936.10 -0.33
ISL Consulting X 15.05 15.00 -0.33
Ganga Papers India L XT 79.25 79.00 -0.32
Asahi India Glass A 372.50 371.30 -0.32
Prataap Snacks A 709.50 707.20 -0.32
Ishaan Infrastru X 3.11 3.10 -0.32
Alembic Ltd. A 114.05 113.70 -0.31
Envair Electrodyne X 32.05 31.95 -0.31
Indo Tech Transforme T 178.25 177.70 -0.31
Reliance Naval Z 3.18 3.17 -0.31
Caprihans India X 147.45 147.00 -0.31
Quint Digital Media X 342.30 341.25 -0.31
Banco Products B 195.65 195.05 -0.31
Selan Exploratio B 161.95 161.45 -0.31
Sheshadri Industries X 6.71 6.69 -0.30
Rainbow Foundati X 16.45 16.40 -0.30
Guj. Hotels Ltd. X 151.60 151.15 -0.30
Dr. Agarwal's Ey X 431.30 430.00 -0.30
Finolex Cables A 491.30 489.85 -0.30
Dhanlaxmi Bank B 16.85 16.80 -0.30
Disa India Ltd. X 5,426.00 5,410.00 -0.29
Sterling Tools L B 205.60 205.00 -0.29
IB Infotech XT 17.35 17.30 -0.29
Shiva Texyarn Ltd. B 222.50 221.85 -0.29
Rodium Realty L X 68.60 68.40 -0.29
Kuwer Industries XT 7.14 7.12 -0.28
CWD L TS 180.60 180.10 -0.28
Igarashi Motors Indi A 583.10 581.45 -0.28
Balkrishna Ind. A 2,592.25 2,585.10 -0.28
King Infra Ventures X 36.35 36.25 -0.28
Himatsingka Seid T 269.55 268.80 -0.28
Bodal Chemicals A 142.60 142.20 -0.28
Aurobindo Pharma A 728.60 726.65 -0.27
Page Industries Ltd. A 37,501.10 37,399.35 -0.27
Cadila Healthcar A 545.65 544.20 -0.27
Bang Overseas Ltd. T 36.80 36.70 -0.27
RHI Magnesita India A 357.95 357.00 -0.27
Sobha A 828.35 826.20 -0.26
Sumitomo Chemical A 421.00 419.90 -0.26
Variman Global Enter X 38.00 37.90 -0.26
JSW Holdings A 4,744.60 4,732.15 -0.26
Apollo TriCoat Tubes A 773.85 771.80 -0.26
Srikalahasthi Pipes A 210.95 210.40 -0.26
Phaarmasia Ltd. XT 39.90 39.80 -0.25
East West Holdings X 8.09 8.07 -0.25
Titagarh Wagons Ltd. A 101.25 101.00 -0.25
S P Capital Financin X 20.00 19.95 -0.25
Tasty Bite A 18,106.15 18,060.30 -0.25
Cantabil Retail Indi B 616.55 615.00 -0.25
India Glycols A 934.15 931.80 -0.25
Bombay Burmah A 1,156.00 1,153.20 -0.24
Tata Investment A 1,667.40 1,663.35 -0.24
Cipla A 913.70 911.50 -0.24
Kitex Garments A 167.40 167.00 -0.24
Fortis Malar Hospita X 66.15 66.00 -0.23
Zim Laboratories XT 129.30 129.00 -0.23
Hilton Metal Forging B 13.20 13.17 -0.23
Aditya Vision T 850.80 848.85 -0.23
Aditya Birla Capital A 107.85 107.60 -0.23
Eros International M B 21.45 21.40 -0.23
Shri Jagdamba Poly XT 1,131.70 1,129.05 -0.23
Oriental Aromatics B 907.90 905.85 -0.23
KPIT Technologies A 341.25 340.45 -0.23
R&B Denims Ltd. B 151.35 151.00 -0.23
Sandhar Technologies B 300.30 299.60 -0.23
White Organic Agro X 9.01 8.99 -0.22
Inspirisys Solutions T 46.25 46.15 -0.22
Garware Hi-Tech Film T 906.95 905.00 -0.22
Bharat Bijlee A 1,357.95 1,355.00 -0.22
Indian Overseas A 22.70 22.65 -0.22
Gujarat Narmada Vall A 476.25 475.20 -0.22
GujaratStatePetronet A 318.90 318.20 -0.22
Lahoti Overseas XT 23.00 22.95 -0.22
Mrs. Bectors Food Sp B 425.35 424.45 -0.21
JM Financial Ltd. A 93.90 93.70 -0.21
Bajaj Auto Ltd. A 3,971.25 3,963.00 -0.21
Zee Learn Ltd. B 14.36 14.33 -0.21
Marksans Pharma A 69.95 69.80 -0.21
Triveni Turbine A 168.70 168.35 -0.21
Lumax Auto Technolog B 145.45 145.15 -0.21
V-Guard Ind.Ltd. A 263.15 262.60 -0.21
Key Corp Ltd. XT 49.10 49.00 -0.20
Elgi Equipments A 204.80 204.40 -0.20
Vipul Organics X 176.30 175.95 -0.20
Raunaq EPC Intl. XT 25.00 24.95 -0.20
Yaarii Digital Integ T 99.40 99.20 -0.20
Gorani Industrie X 26.95 26.90 -0.19
Roto Pumps Ltd X 337.75 337.10 -0.19
Mitsu Chem Plast B 318.60 318.00 -0.19
Gokul Refoils & Solv B 27.90 27.85 -0.18
Advanced Enzyme Tech A 393.30 392.60 -0.18
JK Lakshmi Cement L A 632.40 631.25 -0.18
Lypsa Gems & Jewell B 5.56 5.55 -0.18
Pankaj Piyush Trade XT 60.10 60.00 -0.17
Next Mediaworks B 5.80 5.79 -0.17
Modi Rubber T 88.35 88.20 -0.17
Safari Indus. A 852.40 850.95 -0.17
Rain Industries A 240.15 239.75 -0.17
Rasandik Engg. X 88.15 88.00 -0.17
Abbott India Ltd. A 21,570.65 21,533.35 -0.17
Fine Line Circu. X 31.95 31.90 -0.16
Indo National B 1,040.45 1,038.75 -0.16
Solitaire Machin X 33.25 33.20 -0.15
Conart Engineers X 34.25 34.20 -0.15
Fredun Pharma X 487.25 486.50 -0.15
YES Bank Ltd. A 13.23 13.21 -0.15
TVS Electronics B 169.15 168.90 -0.15
Techindia Nirman Ltd B 6.76 6.75 -0.15
Oriental Carbon A 1,082.75 1,081.20 -0.14
VXL Instrument XT 7.01 7.00 -0.14
AYM Syntex B 108.00 107.85 -0.14
RS Software (India) B 36.85 36.80 -0.14
Piccadily Sugar XT 13.80 13.78 -0.14
Bharat Agri Fert & R X 182.25 182.00 -0.14
HCL Infosystem B 13.96 13.94 -0.14
Shyam Metalics B 362.90 362.40 -0.14
Rubfila Internationa X 104.50 104.35 -0.14
India Nippon Ele B 402.70 402.15 -0.14
Aptus Value Housing B 326.55 326.10 -0.14
Escorts Ltd. A 1,520.45 1,518.25 -0.14
Aarey Drugs & Ph B 37.15 37.10 -0.13
Pitti Engineering B 185.35 185.10 -0.13
Gennex Laboratories XT 7.75 7.74 -0.13
Agri-Tech (India) B 74.10 74.00 -0.13
Snowman Logistics Lt A 42.90 42.85 -0.12
Star Delta Trans X 85.10 85.00 -0.12
Haldyn Glass X 41.65 41.60 -0.12
Rashtriya Chemicals A 83.00 82.90 -0.12
Tyroon Tea Compa X 125.30 125.15 -0.12
LKP Finance Ltd. X 127.65 127.50 -0.12
Arvind Fashions A 333.35 332.95 -0.12
AstraZeneca Pharma I A 3,148.80 3,145.00 -0.12
ITL Industries X 172.20 172.00 -0.12
Geojit Financial B 86.55 86.45 -0.12
Sugal & Damani Share X 9.31 9.30 -0.11
Unick Fix-A-Form XT 47.00 46.95 -0.11
GMM Pfaudler Ltd A 4,693.85 4,688.85 -0.11
VMV Holidays Ltd. M 9.30 9.29 -0.11
NGL Fine-Chem Li XT 2,672.15 2,669.15 -0.11
Zydus Wellness Ltd. A 2,313.70 2,311.10 -0.11
Suryoday Small Finan B 187.60 187.40 -0.11
ICICI Lombard Gen. A 1,521.45 1,519.95 -0.10
Rallis India A 314.65 314.35 -0.10
Ultracab (India) Ltd B 143.95 143.80 -0.10
SBC Exports M 50.30 50.25 -0.10
Gini Silk Mills X 52.00 51.95 -0.10
Indian Energy Exchan A 793.65 792.85 -0.10
Ester India B 146.25 146.10 -0.10
Sonal Adhesives X 11.66 11.65 -0.09
Aarti Ind. Ltd A 1,108.00 1,107.00 -0.09
Jindal Stainless A 172.10 171.95 -0.09
Rama Vision XT 10.71 10.70 -0.09
Burger King India B 162.30 162.15 -0.09
RPG Life Sciences B 671.30 670.70 -0.09
Blue Dart Expres A 6,521.80 6,516.15 -0.09
HSIL Ltd. B 227.20 227.00 -0.09
Chemplast Sanmar T 763.95 763.25 -0.09
Sun Pharma. A 842.50 841.75 -0.09
Acme Resources X 13.25 13.24 -0.08
Hind Rectifiers B 188.70 188.55 -0.08
Sasken Technologies A 1,393.10 1,392.00 -0.08
Ugro Capital B 130.00 129.90 -0.08
Intl. Coveyors B 68.50 68.45 -0.07
Reliable Ventures In XT 13.65 13.64 -0.07
Adani Total Gas T 1,440.95 1,440.00 -0.07
Cera Sanitaryware L A 5,584.40 5,580.40 -0.07
Stovec Indus. X 2,386.40 2,385.00 -0.06
NDTV B 82.60 82.55 -0.06
Manappuram Finance A 195.15 195.05 -0.05
Satia Industries A 95.10 95.05 -0.05
Patels Airtemp X 200.25 200.15 -0.05
Dolat Investment B 91.50 91.45 -0.05
Kanoria Chemical B 193.15 193.05 -0.05
Shreyans Inds. B 128.35 128.30 -0.04
Premco Global Li X 519.20 519.00 -0.04
Jayant Agro Org B 255.10 255.00 -0.04
Tamilnadu Petroprod B 131.90 131.85 -0.04
Unichem Labs A 263.75 263.65 -0.04
Cineline India T 124.60 124.55 -0.04
MOIL A 168.80 168.75 -0.03
CG-VAK Software X 149.90 149.85 -0.03
Castrol India A 146.40 146.35 -0.03
Federal-Mogul Goetze A 279.05 279.00 -0.02
Shaily Engineering P XT 1,977.35 1,977.00 -0.02
Rane Holdings Ltd. A 599.80 599.75 -0.01
Voith Paper Fabrics X 1,306.05 1,306.00 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips