Top Losers
Last updated: 26 Feb, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| SSPN Finance L | M | 29.45 | 25.90 | -12.05 |
| ABB Power Products | A | 1,619.95 | 1,439.45 | -11.14 |
| RGF Capital Markets | X | 1.40 | 1.26 | -10.00 |
| Sanco Trans | X | 230.00 | 207.05 | -9.98 |
| Valencia Nutrition L | MS | 23.10 | 20.80 | -9.96 |
| ICL Organic Dairy | M | 26.25 | 23.65 | -9.90 |
| Graviss Hospitality | XT | 17.45 | 15.75 | -9.74 |
| Loyal Textiles M | X | 500.00 | 456.00 | -8.80 |
| Techno Electric&Eng | A | 318.70 | 290.85 | -8.74 |
| Kilpest India Lt | X | 307.75 | 280.90 | -8.72 |
| Matrimony.com | B | 1,188.10 | 1,088.00 | -8.43 |
| Baba Arts | X | 9.90 | 9.08 | -8.28 |
| Rajkumar Forge | X | 43.15 | 39.60 | -8.23 |
| Capital Trust Lt | B | 106.55 | 97.95 | -8.07 |
| Akshar Spintex | M | 11.90 | 10.96 | -7.90 |
| Stellar Capital Serv | M | 3.20 | 2.96 | -7.50 |
| Xtglobal Infotech | X | 24.75 | 22.90 | -7.47 |
| MRC Exim | M | 5.40 | 5.00 | -7.41 |
| Eco Recycling | X | 53.05 | 49.15 | -7.35 |
| Shriram Trans.Fi | A | 1,380.05 | 1,282.25 | -7.09 |
| Osiajee Texfab | X | 25.45 | 23.65 | -7.07 |
| M&M Fin.Services | A | 219.05 | 203.70 | -7.01 |
| Wallfort Financi | X | 35.55 | 33.10 | -6.89 |
| Kamanwala Housing Co | X | 4.83 | 4.50 | -6.83 |
| Magnum Ventures Ltd. | B | 6.46 | 6.02 | -6.81 |
| Bank of Maharash | A | 25.83 | 24.10 | -6.70 |
| Galactico Corporate | M | 31.50 | 29.40 | -6.67 |
| Just Dial | A | 767.50 | 716.35 | -6.66 |
| ONGC | A | 119.00 | 111.15 | -6.60 |
| Poddar Pigments | B | 213.95 | 200.00 | -6.52 |
| Ruttonsha Intl. | X | 37.95 | 35.50 | -6.46 |
| Mahi. & Mahi | A | 859.40 | 804.85 | -6.35 |
| Mahaan Foods Lim | X | 18.15 | 17.00 | -6.34 |
| Dhampure Specialty S | X | 20.95 | 19.65 | -6.21 |
| APM Industries | X | 23.50 | 22.05 | -6.17 |
| Cenlub Industrie | X | 57.80 | 54.25 | -6.14 |
| JSW Steel | A | 421.65 | 395.80 | -6.13 |
| Piramal Enterprises | A | 1,950.40 | 1,831.40 | -6.10 |
| Dhruv Consultancy | M | 30.50 | 28.65 | -6.07 |
| Motor & General | T | 19.80 | 18.60 | -6.06 |
| Hero MotoCorp | A | 3,435.70 | 3,227.40 | -6.06 |
| SORIL Infra Resource | B | 200.30 | 188.20 | -6.04 |
| GAIL (India) Ltd. | A | 150.85 | 141.75 | -6.03 |
| Indian Overseas | A | 19.03 | 17.89 | -5.99 |
| Axis Bank Ltd. | A | 770.80 | 724.70 | -5.98 |
| Berger Paints I | A | 723.10 | 679.90 | -5.97 |
| Kotak Mahindra Bank | A | 1,895.35 | 1,782.35 | -5.96 |
| Bajaj Finserv Ltd. | A | 10,263.25 | 9,652.70 | -5.95 |
| Indus Towers | A | 273.60 | 257.40 | -5.92 |
| REC | A | 144.00 | 135.50 | -5.90 |
| Hind Rectifiers | B | 143.45 | 135.00 | -5.89 |
| Prism Johnson | A | 108.15 | 101.85 | -5.83 |
| Havells India | A | 1,175.35 | 1,107.20 | -5.80 |
| Power Grid Corpo | A | 227.75 | 214.80 | -5.69 |
| Grasim Inds. | A | 1,271.85 | 1,199.60 | -5.68 |
| LKP Securities | X | 6.88 | 6.49 | -5.67 |
| Punj. Communica | B | 23.85 | 22.50 | -5.66 |
| Viji Finance | T | 0.71 | 0.67 | -5.63 |
| Rama Phosphates | X | 154.85 | 146.15 | -5.62 |
| Religare Enterprises | A | 82.75 | 78.10 | -5.62 |
| GNA Axles | B | 408.20 | 385.50 | -5.56 |
| RBL Bank | A | 248.95 | 235.15 | -5.54 |
| Jagsonpal Pharma | B | 96.80 | 91.50 | -5.48 |
| CeejayFinance | X | 94.40 | 89.25 | -5.46 |
| HDFC | A | 2,684.00 | 2,539.05 | -5.40 |
| Piccadily Sugar | XT | 4.65 | 4.40 | -5.38 |
| Snowman Logistics Lt | A | 56.60 | 53.60 | -5.30 |
| Haldyn Glass | X | 32.15 | 30.45 | -5.29 |
| Shankara Building Pr | A | 470.45 | 445.55 | -5.29 |
| UPL | A | 592.45 | 561.10 | -5.29 |
| Bajaj Finance L | A | 5,530.15 | 5,238.30 | -5.28 |
| Apex Frozen Foods | A | 255.40 | 242.15 | -5.19 |
| Damodar Industries | B | 34.20 | 32.45 | -5.12 |
| Brightcom Group | B | 8.03 | 7.62 | -5.11 |
| Andhra Paper | B | 237.40 | 225.50 | -5.01 |
| Bank of Baroda | A | 89.90 | 85.40 | -5.01 |
| Asian Tea Export | X | 18.00 | 17.10 | -5.00 |
| Hind. Food | B | 2,269.10 | 2,155.65 | -5.00 |
| Jumbo Bags Ltd | Z | 9.00 | 8.55 | -5.00 |
| Symbiox Investment | X | 1.00 | 0.95 | -5.00 |
| Shalibhadra Fin. | X | 74.00 | 70.30 | -5.00 |
| Palsoft Infosys | XT | 3.80 | 3.61 | -5.00 |
| Earum Pharmaceutical | MT | 79.00 | 75.05 | -5.00 |
| Innovators Facade Sy | M | 45.00 | 42.75 | -5.00 |
| Suryalakshmi Cot | B | 30.00 | 28.50 | -5.00 |
| Addi Industries | X | 5.00 | 4.75 | -5.00 |
| Best Eastern Hot | X | 22.00 | 20.90 | -5.00 |
| Harish Textile Engin | X | 34.00 | 32.30 | -5.00 |
| NRB Industrial Beari | T | 10.20 | 9.69 | -5.00 |
| Vitesse Agro L | XT | 53.00 | 50.35 | -5.00 |
| Amit Internation | Z | 2.60 | 2.47 | -5.00 |
| Manor Estates & Ind | XT | 2.00 | 1.90 | -5.00 |
| Meera Industries | M | 76.00 | 72.20 | -5.00 |
| QGO Finance | XT | 18.00 | 17.10 | -5.00 |
| Inani Securities | XT | 19.00 | 18.05 | -5.00 |
| Sayaji Hotels Lt | XT | 214.00 | 203.30 | -5.00 |
| Star Delta Trans | X | 91.00 | 86.45 | -5.00 |
| Ashirwad Steels | XT | 13.00 | 12.35 | -5.00 |
| Sharp India | X | 36.00 | 34.20 | -5.00 |
| MPDL | X | 11.83 | 11.24 | -4.99 |
| Vardhman Polytex | B | 29.03 | 27.58 | -4.99 |
| Sunedison Infrastruc | XT | 82.20 | 78.10 | -4.99 |
| Sam Industries L | X | 12.82 | 12.18 | -4.99 |
| Wires and Fabriks (S | X | 69.20 | 65.75 | -4.99 |
| Gratex Industrie | XT | 14.44 | 13.72 | -4.99 |
| R T Exports Ltd. | X | 3.61 | 3.43 | -4.99 |
| Gujarat Credit Corp | XT | 4.22 | 4.01 | -4.98 |
| GB Global | T | 6.42 | 6.10 | -4.98 |
| Digicontent | B | 10.25 | 9.74 | -4.98 |
| Yaarii Digital Integ | A | 172.75 | 164.15 | -4.98 |
| Uday Jewellery | X | 123.55 | 117.40 | -4.98 |
| Anjani Foods | XT | 212.90 | 202.30 | -4.98 |
| Batliboi Ltd. | XT | 13.25 | 12.59 | -4.98 |
| Tarai Foods Limi | XT | 6.24 | 5.93 | -4.97 |
| UTL Industries | X | 12.87 | 12.23 | -4.97 |
| Raj Packaging In | X | 19.10 | 18.15 | -4.97 |
| Onelife Capital Adv | T | 7.45 | 7.08 | -4.97 |
| Ducon Infratech | T | 7.44 | 7.07 | -4.97 |
| Rudra Global Infra P | T | 45.25 | 43.00 | -4.97 |
| Nilachal Refrctr | X | 26.15 | 24.85 | -4.97 |
| Aryavan Enterprise | X | 12.70 | 12.07 | -4.96 |
| Neeraj Paper Market | XT | 11.29 | 10.73 | -4.96 |
| Ashiana Ispat | X | 11.50 | 10.93 | -4.96 |
| OnMobile Global Ltd. | B | 114.95 | 109.25 | -4.96 |
| Fortune Internat | XT | 12.50 | 11.88 | -4.96 |
| Continental Sec | XT | 19.95 | 18.96 | -4.96 |
| Duropack Ltd | XT | 18.95 | 18.01 | -4.96 |
| Accedere L | XT | 9.88 | 9.39 | -4.96 |
| Ashish Polyplast | X | 9.50 | 9.03 | -4.95 |
| CMI L | T | 65.70 | 62.45 | -4.95 |
| Nihar Info Global Lt | X | 6.66 | 6.33 | -4.95 |
| Southern Infosys | XT | 27.25 | 25.90 | -4.95 |
| Netlink Solutions (I | X | 16.58 | 15.76 | -4.95 |
| CJ Gelatine | XT | 15.55 | 14.78 | -4.95 |
| Intense Technologies | B | 37.40 | 35.55 | -4.95 |
| SPEL Semiconduct | XT | 15.58 | 14.81 | -4.94 |
| Tai Industries L | XT | 11.14 | 10.59 | -4.94 |
| Nagreeka Capital & I | B | 6.27 | 5.96 | -4.94 |
| SKP Securities | X | 57.75 | 54.90 | -4.94 |
| Sugal & Damani Share | X | 10.52 | 10.00 | -4.94 |
| Mauria Udyog | XT | 14.17 | 13.47 | -4.94 |
| Aban Offshore | T | 42.60 | 40.50 | -4.93 |
| AI Champdany Industr | XT | 12.18 | 11.58 | -4.93 |
| Universal Starch | XT | 68.95 | 65.55 | -4.93 |
| Aryaman Capital Mark | M | 33.50 | 31.85 | -4.93 |
| Dhoot Industrial | X | 42.60 | 40.50 | -4.93 |
| Sanghvi Forging & En | T | 28.45 | 27.05 | -4.92 |
| Rajdarshan Indus | B | 12.39 | 11.78 | -4.92 |
| Trishakti Electr | X | 9.55 | 9.08 | -4.92 |
| Seven Hill Industrie | X | 4.28 | 4.07 | -4.91 |
| Ras Resorts | X | 26.45 | 25.15 | -4.91 |
| Balkrishna Paper Mil | T | 20.35 | 19.35 | -4.91 |
| Ecoboard Ind. | XT | 5.70 | 5.42 | -4.91 |
| Kinetic Trust Li | XT | 5.91 | 5.62 | -4.91 |
| Universal Office Aut | XT | 2.65 | 2.52 | -4.91 |
| TeleCanor Global Ltd | X | 7.94 | 7.55 | -4.91 |
| Emmessar Biotech | X | 18.35 | 17.45 | -4.90 |
| T Nadu Telecom L | T | 7.14 | 6.79 | -4.90 |
| Indo Euro Indchem | XT | 5.10 | 4.85 | -4.90 |
| Arihants Securit | X | 4.69 | 4.46 | -4.90 |
| Miven Machine Tools | X | 7.15 | 6.80 | -4.90 |
| Gagan Polycot In | X | 1.43 | 1.36 | -4.90 |
| Parnax Lab L | XT | 26.60 | 25.30 | -4.89 |
| Archana Software | X | 2.25 | 2.14 | -4.89 |
| The New India Assur | A | 161.45 | 153.55 | -4.89 |
| Hemo Organic | X | 16.14 | 15.35 | -4.89 |
| Yuranus Infra | X | 7.77 | 7.39 | -4.89 |
| Beekay Niryat | X | 6.54 | 6.22 | -4.89 |
| Usha Martin Educatio | T | 3.69 | 3.51 | -4.88 |
| Upasana Finance | X | 14.95 | 14.22 | -4.88 |
| Rexnord Electron | X | 31.75 | 30.20 | -4.88 |
| RSC International Lt | XT | 4.51 | 4.29 | -4.88 |
| India Steel Works Lt | XT | 0.82 | 0.78 | -4.88 |
| VMS Industries Ltd. | X | 8.20 | 7.80 | -4.88 |
| India Infraspace | X | 2.46 | 2.34 | -4.88 |
| Synthiko Foils | XT | 25.65 | 24.40 | -4.87 |
| Garnet Construct | X | 20.55 | 19.55 | -4.87 |
| Shree Karthik Pa | X | 2.67 | 2.54 | -4.87 |
| Greycells Education | X | 22.60 | 21.50 | -4.87 |
| Metalyst Forgings | T | 5.56 | 5.29 | -4.86 |
| United Interactive L | X | 12.14 | 11.55 | -4.86 |
| U Y Fincorp | XT | 3.50 | 3.33 | -4.86 |
| BKM Industries | T | 1.03 | 0.98 | -4.85 |
| Rishi Laser Ltd. | XT | 10.72 | 10.20 | -4.85 |
| Saffron Industries L | XT | 4.74 | 4.51 | -4.85 |
| Jauss Polymers L | X | 4.34 | 4.13 | -4.84 |
| Avantel Ltd. | X | 419.30 | 399.00 | -4.84 |
| Sheetal Diamonds | XT | 1.86 | 1.77 | -4.84 |
| SJ Corporation | X | 11.38 | 10.83 | -4.83 |
| Krishna Capital | XT | 4.35 | 4.14 | -4.83 |
| LIC Housing Fi | A | 451.40 | 429.60 | -4.83 |
| Shreyas Shipping & L | B | 84.85 | 80.75 | -4.83 |
| Vakrangee | A | 55.90 | 53.20 | -4.83 |
| Stratmont Industries | Z | 14.50 | 13.80 | -4.83 |
| ICICI Bank | A | 627.95 | 597.60 | -4.83 |
| Sahara Housingfina C | X | 40.55 | 38.60 | -4.81 |
| Cera Sanitaryware L | A | 3,948.10 | 3,758.00 | -4.81 |
| Ajel Ltd. | Z | 4.57 | 4.35 | -4.81 |
| NCC Blue Water | P | 3.74 | 3.56 | -4.81 |
| Country Condo's | T | 2.50 | 2.38 | -4.80 |
| Kanishk Steel In | XT | 8.95 | 8.52 | -4.80 |
| Decipher Labs | X | 33.35 | 31.75 | -4.80 |
| Suchitra Fin & Trade | X | 41.70 | 39.70 | -4.80 |
| Indian Bank | A | 143.00 | 136.15 | -4.79 |
| Phoenix Intl. | XT | 12.75 | 12.14 | -4.78 |
| ObjectOne Inform | X | 2.72 | 2.59 | -4.78 |
| Hind. Petrol | A | 252.40 | 240.35 | -4.77 |
| Rainbow Denim Ltd. | X | 1.47 | 1.40 | -4.76 |
| Sri Krishna Construc | T | 5.88 | 5.60 | -4.76 |
| Hiliks Technologies | XT | 7.98 | 7.60 | -4.76 |
| Ambition Mica | B | 5.25 | 5.00 | -4.76 |
| Mahasagar Travels | ZP | 3.15 | 3.00 | -4.76 |
| Crane Infrastructure | X | 3.57 | 3.40 | -4.76 |
| IntegratedFinSer | XT | 29.40 | 28.00 | -4.76 |
| Toyam Industries | XT | 3.79 | 3.61 | -4.75 |
| Nimbus Projects | XT | 18.95 | 18.05 | -4.75 |
| EPL L | A | 225.85 | 215.15 | -4.74 |
| Roopa Industries | X | 9.50 | 9.05 | -4.74 |
| Rajasthan Petro | P | 2.75 | 2.62 | -4.73 |
| Enkei Wheels (India) | X | 283.60 | 270.20 | -4.72 |
| Padmalaya Tele | Z | 2.54 | 2.42 | -4.72 |
| Karda Constructions | B | 122.85 | 117.05 | -4.72 |
| Innovassynth Investm | X | 7.42 | 7.07 | -4.72 |
| Chennai Meenakshi Mu | X | 11.87 | 11.31 | -4.72 |
| Bhagawati Oxygen | XT | 17.00 | 16.20 | -4.71 |
| Hawa Engineers L | XT | 29.70 | 28.30 | -4.71 |
| General Ins. Corp. | A | 198.50 | 189.15 | -4.71 |
| BCL Enterprises | XT | 11.70 | 11.15 | -4.70 |
| Gajra Bevel Gear | XT | 1.92 | 1.83 | -4.69 |
| Fairchem Organics | T | 635.00 | 605.25 | -4.69 |
| Daikaffil Chemic | X | 32.00 | 30.50 | -4.69 |
| Apollo Micro Systems | B | 113.05 | 107.75 | -4.69 |
| Bank of India | A | 86.50 | 82.45 | -4.68 |
| Sai Baba Investment | XT | 2.14 | 2.04 | -4.67 |
| Arambhan Hospitality | M | 2.57 | 2.45 | -4.67 |
| Shriram City Uni | A | 1,609.95 | 1,535.00 | -4.66 |
| Ind Bank Housing | B | 37.55 | 35.80 | -4.66 |
| Gyscoal Alloys Ltd. | B | 2.58 | 2.46 | -4.65 |
| IZMO | B | 60.20 | 57.40 | -4.65 |
| SVC Industries | XT | 1.29 | 1.23 | -4.65 |
| Facor Alloys Ltd. | XT | 2.58 | 2.46 | -4.65 |
| Shelter Infra | X | 8.60 | 8.20 | -4.65 |
| Yashraj Containeurs | X | 2.37 | 2.26 | -4.64 |
| Orissa Bengal Carrie | M | 27.00 | 25.75 | -4.63 |
| Adhunik Industries | T | 21.60 | 20.60 | -4.63 |
| Goldiam Internat | B | 349.20 | 333.05 | -4.62 |
| Pasupati Spg. | X | 6.08 | 5.80 | -4.61 |
| Axita Cotton | M | 44.60 | 42.55 | -4.60 |
| Vesuvius India | A | 1,099.85 | 1,049.25 | -4.60 |
| Ind. Inv Trust | T | 59.85 | 57.10 | -4.59 |
| Aki India | M | 14.15 | 13.50 | -4.59 |
| Siddha Ventures Ltd. | XT | 1.31 | 1.25 | -4.58 |
| Advent Computer | X | 1.75 | 1.67 | -4.57 |
| Minolta Finance | Z | 1.10 | 1.05 | -4.55 |
| Rajasthan Cylinders | X | 12.10 | 11.55 | -4.55 |
| Catvision Ltd. | XT | 6.81 | 6.50 | -4.55 |
| Rane Engine Valve Lt | B | 285.10 | 272.15 | -4.54 |
| Bajaj Consumer Care | A | 254.05 | 242.55 | -4.53 |
| Evexia Lifecare | X | 143.80 | 137.30 | -4.52 |
| Galada Power & T | Z | 1.56 | 1.49 | -4.49 |
| Sanghi Industrie | B | 44.65 | 42.65 | -4.48 |
| Vindhya Telelink | A | 874.30 | 835.10 | -4.48 |
| UltraTech Cement | A | 6,400.75 | 6,114.60 | -4.47 |
| Dhanlaxmi Fabric | X | 16.80 | 16.05 | -4.46 |
| Mayur Uniquoters | A | 435.30 | 415.90 | -4.46 |
| Sunraj Diamonds | Z | 1.57 | 1.50 | -4.46 |
| Trejhara Solutions L | B | 32.50 | 31.05 | -4.46 |
| PremierLtd. | B | 3.82 | 3.65 | -4.45 |
| HDFC Bank | A | 1,605.75 | 1,534.35 | -4.45 |
| Menon Bearings L | T | 59.65 | 57.00 | -4.44 |
| CFSL L | XT | 2.70 | 2.58 | -4.44 |
| SEL Manufacturing Co | Z | 1.58 | 1.51 | -4.43 |
| Elango Industrie | XT | 2.71 | 2.59 | -4.43 |
| Repco Home Finance L | A | 347.20 | 331.85 | -4.42 |
| Orosil Smiths India | X | 3.40 | 3.25 | -4.41 |
| Kesoram Industri | B | 72.50 | 69.30 | -4.41 |
| Suven Life Sciences | A | 88.80 | 84.90 | -4.39 |
| HDFC Life Insurance | A | 733.60 | 701.40 | -4.39 |
| Power Finance Co | A | 129.80 | 124.10 | -4.39 |
| Chordia Food Product | X | 99.50 | 95.15 | -4.37 |
| T. Spiritual World | X | 0.46 | 0.44 | -4.35 |
| Maral Overseas | T | 27.60 | 26.40 | -4.35 |
| Adani Ports & Speci | A | 704.60 | 674.05 | -4.34 |
| Garware Poly. | X | 649.60 | 621.40 | -4.34 |
| Megasoft Ltd. | B | 11.61 | 11.11 | -4.31 |
| Indian Metal & F | B | 498.10 | 476.65 | -4.31 |
| RSD Finance | X | 51.05 | 48.85 | -4.31 |
| SundaramBrakeLining | B | 365.55 | 349.85 | -4.29 |
| Sanathnagar Enterpri | X | 8.15 | 7.80 | -4.29 |
| L&T | A | 1,506.60 | 1,442.25 | -4.27 |
| Alps Industries | B | 1.88 | 1.80 | -4.26 |
| Odyssey Corporation | X | 0.94 | 0.90 | -4.26 |
| SSPDL Ltd. | X | 11.50 | 11.01 | -4.26 |
| ICICI Lombard Gen. | A | 1,482.60 | 1,419.50 | -4.26 |
| Syncom Healthcare Lt | Z | 2.59 | 2.48 | -4.25 |
| Prima Agro Ltd. | XT | 17.23 | 16.50 | -4.24 |
| Welspun India | A | 71.85 | 68.80 | -4.24 |
| Maha Rashtra Ape | T | 78.95 | 75.60 | -4.24 |
| Jai Corp Ltd. | A | 94.50 | 90.50 | -4.23 |
| Jain Studios Ltd | Z | 2.13 | 2.04 | -4.23 |
| Vama Industries Ltd. | X | 6.16 | 5.90 | -4.22 |
| DCW Ltd. | B | 27.30 | 26.15 | -4.21 |
| B L Kashyap & Sons | B | 14.98 | 14.35 | -4.21 |
| PVV Infra | XT | 7.36 | 7.05 | -4.21 |
| Jaysynth Dystuff | X | 53.40 | 51.15 | -4.21 |
| Shree Cement | A | 27,463.15 | 26,310.50 | -4.20 |
| IndusInd Bank | A | 1,109.75 | 1,063.30 | -4.19 |
| ABM Knowledgeware | X | 132.55 | 127.00 | -4.19 |
| SBI | A | 407.25 | 390.20 | -4.19 |
| Hariyana Ship-Br | X | 46.70 | 44.75 | -4.18 |
| Radha Madhav Corpora | T | 2.87 | 2.75 | -4.18 |
| Danube Industries L | XT | 19.15 | 18.35 | -4.18 |
| BASF India Lt | A | 2,006.70 | 1,923.05 | -4.17 |
| Mahan Industries | XT | 0.24 | 0.23 | -4.17 |
| Reliance Ind.Inf | A | 412.30 | 395.15 | -4.16 |
| Jayatma Industries | X | 4.33 | 4.15 | -4.16 |
| Veejay Lakshmi E | XT | 26.50 | 25.40 | -4.15 |
| Lakshmi Elect. | X | 307.00 | 294.25 | -4.15 |
| Prima Plastics L | X | 92.00 | 88.20 | -4.13 |
| Finolex Cables | A | 407.60 | 390.80 | -4.12 |
| Palash Securities | T | 44.90 | 43.05 | -4.12 |
| Royal India Corp | X | 0.97 | 0.93 | -4.12 |
| Finolex Industri | A | 642.40 | 616.00 | -4.11 |
| Gayatri Highways | T | 0.73 | 0.70 | -4.11 |
| Suditi Hosiery | X | 10.70 | 10.26 | -4.11 |
| Man Industries I | B | 76.95 | 73.80 | -4.09 |
| Ecoplast L | X | 78.20 | 75.00 | -4.09 |
| Tech Mahindra | A | 957.80 | 918.60 | -4.09 |
| GIC Housing Fi | A | 138.65 | 133.00 | -4.08 |
| Archies Ltd. | B | 12.00 | 11.51 | -4.08 |
| Nalin Lease Fina | X | 20.90 | 20.05 | -4.07 |
| Saurashtra Cemen | X | 61.40 | 58.90 | -4.07 |
| Honeywell Automation | A | 46,938.40 | 45,033.70 | -4.06 |
| Unitech Internationa | X | 3.70 | 3.55 | -4.05 |
| MSTC Ltd. | A | 286.55 | 274.95 | -4.05 |
| Asian Paints Ltd. | A | 2,373.50 | 2,277.45 | -4.05 |
| VBC Ferro Allo | XT | 14.33 | 13.75 | -4.05 |
| Quess Corp | A | 783.05 | 751.40 | -4.04 |
| Som Distilleries | B | 33.40 | 32.05 | -4.04 |
| HSIL Ltd. | B | 181.30 | 174.00 | -4.03 |
| Shree Krishna Pa | XT | 14.90 | 14.30 | -4.03 |
| Canara Bank | A | 163.60 | 157.00 | -4.03 |
| Devine Impex Ltd. | XT | 1.74 | 1.67 | -4.02 |
| SPIC | B | 28.75 | 27.60 | -4.00 |
| Innocorp | XT | 1.25 | 1.20 | -4.00 |
| CNI Research Ltd. | X | 1.50 | 1.44 | -4.00 |
| Fervent Synergies L | XT | 15.10 | 14.50 | -3.97 |
| Bedmutha Industries | B | 23.95 | 23.00 | -3.97 |
| Usha Martin Ltd. | A | 31.60 | 30.35 | -3.96 |
| Sastasundar Ventures | B | 131.60 | 126.40 | -3.95 |
| Rishiroop L | XT | 77.20 | 74.15 | -3.95 |
| Sunshield Chemic | X | 222.55 | 213.75 | -3.95 |
| Apollo Tyres | A | 241.55 | 232.00 | -3.95 |
| Aster DM Healthcare | A | 148.95 | 143.10 | -3.93 |
| Prakash Indus. | A | 54.90 | 52.75 | -3.92 |
| Rainbow Foundati | X | 7.65 | 7.35 | -3.92 |
| Swagruha Infrastruct | XT | 4.35 | 4.18 | -3.91 |
| Atishay L | B | 30.80 | 29.60 | -3.90 |
| The Byke Hospitality | T | 19.25 | 18.50 | -3.90 |
| Punj. Alkalie | X | 56.45 | 54.25 | -3.90 |
| Sun TV Network Ltd. | A | 513.45 | 493.40 | -3.90 |
| Axtel Industries | X | 331.60 | 318.70 | -3.89 |
| Tata Steel BSL | B | 47.65 | 45.80 | -3.88 |
| Anik Industries | T | 17.29 | 16.62 | -3.88 |
| Jindal Saw | A | 82.75 | 79.55 | -3.87 |
| Rupa & Company L | A | 319.35 | 307.00 | -3.87 |
| Cian Healthcare | M | 14.25 | 13.70 | -3.86 |
| Pazel International | X | 0.26 | 0.25 | -3.85 |
| Indsil Hydro Power a | X | 13.00 | 12.50 | -3.85 |
| Parle Industries | X | 11.71 | 11.26 | -3.84 |
| Ramco Systems Lt | A | 608.75 | 585.50 | -3.82 |
| ICRA Ltd. | A | 2,810.65 | 2,703.35 | -3.82 |
| ACC | A | 1,801.60 | 1,732.95 | -3.81 |
| Ceat Ltd. | A | 1,656.50 | 1,593.40 | -3.81 |
| Bharti Airtel | A | 579.15 | 557.10 | -3.81 |
| Torrent Power Ltd. | A | 393.00 | 378.05 | -3.80 |
| Indian Energy Exchan | A | 301.25 | 289.80 | -3.80 |
| Simmonds Marshal | X | 34.30 | 33.00 | -3.79 |
| Aptech Ltd. | A | 226.65 | 218.05 | -3.79 |
| Solara Active Pharma | A | 1,443.65 | 1,389.00 | -3.79 |
| Expleo Solutions | B | 527.95 | 508.00 | -3.78 |
| Sindhu Trade Links | XT | 77.95 | 75.00 | -3.78 |
| MediCaps | X | 30.45 | 29.30 | -3.78 |
| Tata Steel | A | 742.90 | 714.80 | -3.78 |
| Sterling Tools L | B | 226.55 | 218.00 | -3.77 |
| Archidply Industries | B | 37.20 | 35.80 | -3.76 |
| Nilkamal Ltd. | A | 1,876.55 | 1,806.00 | -3.76 |
| Goldcrest Corp | X | 80.00 | 77.00 | -3.75 |
| Setubandhan Infra | T | 0.80 | 0.77 | -3.75 |
| N R Agarwal Indu | B | 246.95 | 237.70 | -3.75 |
| Regency Fincorp | X | 13.40 | 12.90 | -3.73 |
| Borosil Renewables | A | 293.65 | 282.70 | -3.73 |
| Lords Chloro Alkali | XT | 32.20 | 31.00 | -3.73 |
| Jagatjit Ind. | XT | 39.00 | 37.55 | -3.72 |
| PVR Ltd. | A | 1,413.60 | 1,361.20 | -3.71 |
| DLF Ltd. | A | 314.55 | 302.90 | -3.70 |
| Peninsula Land L | B | 5.68 | 5.47 | -3.70 |
| Onward Technolog | B | 102.80 | 99.00 | -3.70 |
| Nelcast Ltd. | B | 66.55 | 64.10 | -3.68 |
| DCM Shriram | A | 472.20 | 454.85 | -3.67 |
| Zee Entertainment En | A | 208.65 | 201.00 | -3.67 |
| Aplab | X | 19.10 | 18.40 | -3.66 |
| SBI Cards and Pay | A | 1,109.40 | 1,068.80 | -3.66 |
| Fineotex Chemical Lt | B | 71.20 | 68.60 | -3.65 |
| Ganesha Ecosphere | B | 612.35 | 590.00 | -3.65 |
| Firstobject Technolo | X | 5.20 | 5.01 | -3.65 |
| MRF Ltd | A | 87,673.15 | 84,470.30 | -3.65 |
| Prestige Estates Pro | A | 308.25 | 297.00 | -3.65 |
| Indraprastha Gas Ltd | A | 511.40 | 492.75 | -3.65 |
| Intrasoft Technologi | B | 68.50 | 66.00 | -3.65 |
| Everest Kanto Cylind | B | 79.65 | 76.75 | -3.64 |
| Hilton Metal Forging | B | 10.46 | 10.08 | -3.63 |
| Equitas Holdings Ltd | A | 88.75 | 85.55 | -3.61 |
| Poddar Housing | B | 218.00 | 210.15 | -3.60 |
| Dhabriya Polywood | B | 51.35 | 49.50 | -3.60 |
| Selan Exploratio | B | 137.85 | 132.90 | -3.59 |
| Shilchar Technologie | X | 204.60 | 197.25 | -3.59 |
| Makers Lab. | X | 271.85 | 262.10 | -3.59 |
| Sterling and Wilson | A | 235.80 | 227.35 | -3.58 |
| Bajaj Electricals | A | 993.25 | 957.70 | -3.58 |
| Ujjivan Financial | A | 253.45 | 244.40 | -3.57 |
| Home First Finance | B | 557.50 | 537.60 | -3.57 |
| DCM Ltd. | T | 28.05 | 27.05 | -3.57 |
| Indiabulls Real Esta | A | 92.55 | 89.25 | -3.57 |
| West Coast Paper | A | 221.00 | 213.10 | -3.57 |
| Navkar Corporation L | B | 40.75 | 39.30 | -3.56 |
| Shangar Decor | X | 19.65 | 18.95 | -3.56 |
| Bajaj Auto Ltd. | A | 3,940.60 | 3,800.70 | -3.55 |
| Lyka Labs | B | 31.10 | 30.00 | -3.54 |
| Voltamp Transformers | A | 1,186.95 | 1,145.00 | -3.53 |
| GBL Industries | XT | 0.85 | 0.82 | -3.53 |
| J Kumar Infraproject | A | 197.20 | 190.25 | -3.52 |
| Uni Abex Alloys | X | 419.15 | 404.45 | -3.51 |
| Narbada Gems & Jewel | X | 28.50 | 27.50 | -3.51 |
| Aanchal Ispat Ltd. | T | 7.15 | 6.90 | -3.50 |
| Rane Brake Lining Lt | B | 865.30 | 835.10 | -3.49 |
| Morarka Finance | X | 34.55 | 33.35 | -3.47 |
| Zenlabs Ethica | X | 29.00 | 28.00 | -3.45 |
| ICICI Pru Life | A | 477.80 | 461.30 | -3.45 |
| Himatsingka Seid | A | 160.85 | 155.30 | -3.45 |
| Alchemist Corporatio | X | 6.38 | 6.16 | -3.45 |
| GSS Infotech | B | 52.30 | 50.50 | -3.44 |
| Remedium Lifecare | XT | 46.50 | 44.90 | -3.44 |
| Smartlink Holdings | T | 93.95 | 90.75 | -3.41 |
| PTC India | A | 76.35 | 73.75 | -3.41 |
| Imagicaaworld Entert | T | 6.48 | 6.26 | -3.40 |
| Royale Manor Hot | XT | 14.70 | 14.20 | -3.40 |
| Asian Energy Service | X | 97.50 | 94.20 | -3.38 |
| TPL Plastech Ltd. | B | 160.30 | 154.90 | -3.37 |
| Opto Circuits India | T | 4.45 | 4.30 | -3.37 |
| Hind. Oil Explor | A | 100.95 | 97.55 | -3.37 |
| Vikram Thermo (I | X | 165.00 | 159.45 | -3.36 |
| JTL Infra L | X | 294.90 | 285.00 | -3.36 |
| Navneet Education | A | 89.40 | 86.40 | -3.36 |
| BCPL Railway Infrast | B | 83.50 | 80.70 | -3.35 |
| Jindal Hotels | X | 25.45 | 24.60 | -3.34 |
| NOCIL Ltd. | A | 172.00 | 166.25 | -3.34 |
| DFM Foods Limi | A | 396.50 | 383.30 | -3.33 |
| Kabra Extrusion | B | 135.00 | 130.50 | -3.33 |
| Bajaj Holdings & Inv | A | 3,715.85 | 3,592.00 | -3.33 |
| TV Vision | T | 1.80 | 1.74 | -3.33 |
| Trigyn Technolog | B | 72.05 | 69.65 | -3.33 |
| Au Small Finance Ban | A | 1,165.85 | 1,127.00 | -3.33 |
| Deccan Health Care | M | 34.75 | 33.60 | -3.31 |
| Kaushalya Infrastruc | T | 1.81 | 1.75 | -3.31 |
| PNB Housing Finance | A | 456.65 | 441.60 | -3.30 |
| Ruchi Infrastructure | T | 6.98 | 6.75 | -3.30 |
| Deepak Spinners | X | 98.50 | 95.25 | -3.30 |
| Surya Roshni Ltd | A | 347.55 | 336.10 | -3.29 |
| CCL Products India | A | 238.65 | 230.80 | -3.29 |
| Balaji Amines Li | A | 1,684.95 | 1,629.60 | -3.28 |
| Mahanagar Gas | A | 1,197.50 | 1,158.20 | -3.28 |
| United Breweries Ltd | A | 1,197.10 | 1,158.00 | -3.27 |
| UCO Bank | A | 14.41 | 13.94 | -3.26 |
| Somany Home Innovat | A | 292.55 | 283.00 | -3.26 |
| Shakti Pumps (In | T | 545.60 | 527.85 | -3.25 |
| Hind. Zinc | A | 304.25 | 294.35 | -3.25 |
| Tata Consultancy | A | 2,992.90 | 2,896.05 | -3.24 |
| Aries Agro Ltd. | B | 92.80 | 89.80 | -3.23 |
| Ganga Papers India L | XT | 31.00 | 30.00 | -3.23 |
| Cigniti Technologies | A | 363.35 | 351.60 | -3.23 |
| TD Power Systems Ltd | B | 158.50 | 153.40 | -3.22 |
| Muthoot Capital | B | 420.80 | 407.30 | -3.21 |
| North Eastern Carry | B | 9.97 | 9.65 | -3.21 |
| AksharChem (India) | B | 245.95 | 238.05 | -3.21 |
| Mohit Industries | T | 7.47 | 7.23 | -3.21 |
| ITD Cementation Indi | A | 79.75 | 77.20 | -3.20 |
| Manaksia Coated Meta | B | 12.49 | 12.09 | -3.20 |
| JCT Ltd. | X | 0.94 | 0.91 | -3.19 |
| Zenotech Laboratorie | X | 41.05 | 39.75 | -3.17 |
| Tata Consumer Produc | A | 628.55 | 608.65 | -3.17 |
| TCI Finance | T | 6.00 | 5.81 | -3.17 |
| Bharat Bijlee | A | 1,142.35 | 1,106.30 | -3.16 |
| Man Infraconstructio | B | 36.35 | 35.20 | -3.16 |
| Hinduja Global Solut | A | 1,174.90 | 1,137.80 | -3.16 |
| G S Auto Interna | X | 4.14 | 4.01 | -3.14 |
| Mangalam Timber | B | 11.46 | 11.10 | -3.14 |
| DCM Nouvelle | T | 70.00 | 67.80 | -3.14 |
| CG-VAK Software | X | 93.85 | 90.90 | -3.14 |
| Vinyl Chemicals | B | 135.30 | 131.05 | -3.14 |
| Bharat Electroni | A | 141.65 | 137.20 | -3.14 |
| Nippon Life AMC | A | 340.50 | 329.80 | -3.14 |
| NACL Industries L | B | 39.75 | 38.50 | -3.14 |
| Warren Tea | X | 46.45 | 45.00 | -3.12 |
| Heritage Foods | A | 324.65 | 314.55 | -3.11 |
| K&R Rail Engineering | X | 14.45 | 14.00 | -3.11 |
| Titagarh Wagons Ltd. | A | 51.60 | 50.00 | -3.10 |
| Agro Tech Foods Ltd. | A | 824.45 | 799.00 | -3.09 |
| MOIL Ltd. | A | 155.10 | 150.30 | -3.09 |
| Compuage Infocom Ltd | B | 17.80 | 17.25 | -3.09 |
| Siyaram Silk | B | 221.85 | 215.00 | -3.09 |
| MPS Ltd. | B | 482.60 | 467.75 | -3.08 |
| Porwal Auto Comp | X | 19.50 | 18.90 | -3.08 |
| JBM Auto | B | 436.70 | 423.30 | -3.07 |
| Federal Bank | A | 86.25 | 83.60 | -3.07 |
| Hind. NationalGl | B | 26.05 | 25.25 | -3.07 |
| Swarnsarita Gems | X | 12.36 | 11.98 | -3.07 |
| Marico Ltd. | A | 409.80 | 397.20 | -3.07 |
| Hind. Tin Works | X | 65.10 | 63.10 | -3.07 |
| Kinetic Engg. | XT | 44.10 | 42.75 | -3.06 |
| Tirupati Sarjan | X | 7.19 | 6.97 | -3.06 |
| HOV Services Ltd. | T | 40.90 | 39.65 | -3.06 |
| Indian Hume Pipe | A | 193.50 | 187.60 | -3.05 |
| Swelect Energy Syste | B | 188.30 | 182.55 | -3.05 |
| ADF Foods Ltd. | A | 852.75 | 826.85 | -3.04 |
| Triton Valves | X | 1,051.90 | 1,020.05 | -3.03 |
| Tata Motors Ltd. | A | 333.10 | 323.00 | -3.03 |
| Voltas Ltd. | A | 1,049.10 | 1,017.30 | -3.03 |
| Jayant Agro Org | B | 138.60 | 134.40 | -3.03 |
| Hindalco Indus. | A | 350.95 | 340.30 | -3.03 |
| Indiabulls Housing F | A | 225.50 | 218.70 | -3.02 |
| Gokul Agro Resources | B | 23.20 | 22.50 | -3.02 |
| Kokuyo Camlin | B | 66.50 | 64.50 | -3.01 |
| Avenue Supermarts | A | 3,086.60 | 2,993.65 | -3.01 |
| ISGEC Heavy Eng | A | 490.65 | 475.95 | -3.00 |
| Inox Wind Ltd. | B | 70.10 | 68.00 | -3.00 |
| Sarla Performance Fi | B | 28.35 | 27.50 | -3.00 |
| Kovilpatti Lakshmi | X | 48.45 | 47.00 | -2.99 |
| Sangam India Ltd | B | 75.25 | 73.00 | -2.99 |
| Siemens Ltd. | A | 1,907.25 | 1,850.15 | -2.99 |
| Cosmo Films | A | 520.35 | 504.85 | -2.98 |
| Securekloud Tech | T | 89.00 | 86.35 | -2.98 |
| Bata India | A | 1,482.15 | 1,437.95 | -2.98 |
| AK Capital Services | X | 367.35 | 356.40 | -2.98 |
| InterGlobe Aviation | A | 1,659.50 | 1,610.15 | -2.97 |
| Container Corpor | A | 575.20 | 558.10 | -2.97 |
| Shalby | B | 109.75 | 106.50 | -2.96 |
| Nirlon | A | 283.95 | 275.55 | -2.96 |
| Sanghvi Movers L | B | 108.65 | 105.45 | -2.95 |
| Welspun Enterprises | A | 88.50 | 85.90 | -2.94 |
| Swan Energy Ltd. | A | 147.90 | 143.55 | -2.94 |
| Shree Pushkar Chemic | B | 146.20 | 141.90 | -2.94 |
| GMM Pfaudler Ltd | A | 4,231.10 | 4,106.50 | -2.94 |
| Dynacons Systems | B | 68.00 | 66.00 | -2.94 |
| Inox Leisure | A | 316.55 | 307.30 | -2.92 |
| Mangalam Organics | X | 545.65 | 529.70 | -2.92 |
| Cineline India | B | 39.45 | 38.30 | -2.92 |
| Alphageo (India) | T | 226.85 | 220.25 | -2.91 |
| Jay Bharat Marut | B | 240.70 | 233.70 | -2.91 |
| Deep Energy Resource | B | 41.30 | 40.10 | -2.91 |
| Bhageria Industries | B | 171.90 | 166.90 | -2.91 |
| Rane Holdings Ltd. | A | 650.30 | 631.45 | -2.90 |
| Coral Labs. | X | 370.00 | 359.30 | -2.89 |
| T & I Global Lim | X | 93.50 | 90.80 | -2.89 |
| Sobha | A | 452.05 | 439.00 | -2.89 |
| Zenith Fibres | X | 39.95 | 38.80 | -2.88 |
| Valiant Communic | XT | 71.25 | 69.20 | -2.88 |
| Indian Oil Corp | A | 100.90 | 98.00 | -2.87 |
| Goa Carbons | T | 341.75 | 331.95 | -2.87 |
| Jindal Stainless | A | 73.10 | 71.00 | -2.87 |
| Alpine Hous.Dev. | X | 14.00 | 13.60 | -2.86 |
| Nila Infrastructures | B | 5.25 | 5.10 | -2.86 |
| Niraj Cement Structu | T | 40.15 | 39.00 | -2.86 |
| Kirloskar Industries | B | 1,277.55 | 1,241.00 | -2.86 |
| Barak Valley Cements | T | 17.50 | 17.00 | -2.86 |
| Guj. Alkalie & C | A | 321.90 | 312.70 | -2.86 |
| Videocon Industries | Z | 5.59 | 5.43 | -2.86 |
| Madhav Marbles & Gra | B | 59.70 | 58.00 | -2.85 |
| Indbank Merchant | B | 15.46 | 15.02 | -2.85 |
| Sakuma Exports | B | 5.28 | 5.13 | -2.84 |
| Reliance Inds. | A | 2,144.85 | 2,083.85 | -2.84 |
| Page Industries Ltd. | A | 28,792.55 | 27,978.65 | -2.83 |
| Sequent Scientific | A | 245.90 | 239.00 | -2.81 |
| Sarda Energy & Miner | B | 391.65 | 380.65 | -2.81 |
| Xpro India Ltd. | T | 57.00 | 55.40 | -2.81 |
| Bhansali Engg.Po | A | 148.45 | 144.30 | -2.80 |
| Vegetable Products | X | 3.59 | 3.49 | -2.79 |
| Cipla | A | 809.10 | 786.55 | -2.79 |
| GMR Infrastructure L | A | 26.85 | 26.10 | -2.79 |
| Sterlite Technologie | A | 214.20 | 208.25 | -2.78 |
| Dolat Investment | B | 55.95 | 54.40 | -2.77 |
| ISMT Ltd. | B | 10.84 | 10.54 | -2.77 |
| Kellton Tech Solutio | B | 77.65 | 75.50 | -2.77 |
| Indo Count Inds. | A | 133.70 | 130.00 | -2.77 |
| IOL Chemicals and Ph | A | 569.90 | 554.10 | -2.77 |
| RattanIndia Power | B | 2.89 | 2.81 | -2.77 |
| Jubilant Foodworks L | A | 3,057.25 | 2,972.45 | -2.77 |
| Faze Three Ltd. | X | 63.45 | 61.70 | -2.76 |
| Remi Edelstahl Tubul | X | 19.95 | 19.40 | -2.76 |
| Tata Metaliks | A | 786.95 | 765.25 | -2.76 |
| Spicejet Ltd. | A | 85.05 | 82.70 | -2.76 |
| Multibase India Ltd. | X | 197.60 | 192.15 | -2.76 |
| Raunaq EPC Intl. | XT | 21.80 | 21.20 | -2.75 |
| Asahi Songwon Colors | B | 285.85 | 278.00 | -2.75 |
| Indag Rubber | X | 101.80 | 99.00 | -2.75 |
| Rail Vikas Nigam | A | 32.70 | 31.80 | -2.75 |
| Winsome Brewerie | XT | 4.38 | 4.26 | -2.74 |
| Ruchi Soya Inds. | T | 753.45 | 732.80 | -2.74 |
| Prozone Intu Propert | B | 20.05 | 19.50 | -2.74 |
| WEP Solutions | X | 22.00 | 21.40 | -2.73 |
| Triveni Turbine | A | 104.50 | 101.65 | -2.73 |
| Kama Holdings Ltd. | A | 5,828.70 | 5,670.25 | -2.72 |
| Sadbhav Engineering | A | 75.50 | 73.45 | -2.72 |
| Super Sales India | X | 440.00 | 428.05 | -2.72 |
| Cochin Shipyard | A | 382.25 | 371.85 | -2.72 |
| Fermenta Biotech | X | 284.70 | 276.95 | -2.72 |
| VRL Logistics Ltd. | A | 264.95 | 257.75 | -2.72 |
| Autolite (I) | B | 27.70 | 26.95 | -2.71 |
| Race Eco Chain | M | 277.00 | 269.50 | -2.71 |
| Lotus Eye Hospital | B | 35.25 | 34.30 | -2.70 |
| Coal India | A | 156.35 | 152.15 | -2.69 |
| Cantabil Retail Indi | B | 389.70 | 379.20 | -2.69 |
| White Organic Agro | X | 4.84 | 4.71 | -2.69 |
| Central Bank | A | 19.77 | 19.24 | -2.68 |
| Bhatia Communication | B | 75.00 | 73.00 | -2.67 |
| KDDL Ltd. | B | 300.00 | 292.00 | -2.67 |
| India Gelatine & | X | 97.55 | 94.95 | -2.67 |
| Exide Inds. | A | 208.05 | 202.50 | -2.67 |
| Orient Paper | B | 26.30 | 25.60 | -2.66 |
| Beardsell Ltd. | B | 9.76 | 9.50 | -2.66 |
| Vodafone Idea L | A | 11.64 | 11.33 | -2.66 |
| Wipro Ltd | A | 421.40 | 410.20 | -2.66 |
| Maxheights Infra | X | 15.10 | 14.70 | -2.65 |
| Anant Raj Global | T | 33.95 | 33.05 | -2.65 |
| Jay Ushin Ltd. | X | 529.00 | 515.00 | -2.65 |
| RCI Industries & Tec | T | 8.70 | 8.47 | -2.64 |
| Subex Ltd. | B | 28.45 | 27.70 | -2.64 |
| R Systems Internat. | A | 119.30 | 116.15 | -2.64 |
| Arman Financial Serv | A | 638.70 | 621.90 | -2.63 |
| Suraj Products Ltd. | Z | 28.50 | 27.75 | -2.63 |
| Bombay Dyeing | A | 76.05 | 74.05 | -2.63 |
| Consolidated Constru | T | 0.38 | 0.37 | -2.63 |
| Century Textiles | A | 494.65 | 481.70 | -2.62 |
| Vivo Bio Tech Ltd. | X | 59.05 | 57.50 | -2.62 |
| Bharat Bhushan Fin. | X | 17.15 | 16.70 | -2.62 |
| Elecon Engg. | B | 59.15 | 57.60 | -2.62 |
| Datamatics Global Se | B | 112.45 | 109.50 | -2.62 |
| Birla Precision Tech | X | 9.20 | 8.96 | -2.61 |
| Duroply lndustries L | X | 59.55 | 58.00 | -2.60 |
| Emami | A | 463.05 | 451.00 | -2.60 |
| Orient Cement Ltd. | A | 94.25 | 91.80 | -2.60 |
| Hardcastle & Waud | X | 182.80 | 178.05 | -2.60 |
| Ruby Mills | B | 182.95 | 178.20 | -2.60 |
| JBF Industries | T | 12.71 | 12.38 | -2.60 |
| Jindal St & Pwr | A | 344.80 | 335.85 | -2.60 |
| Ozone World | X | 85.10 | 82.90 | -2.59 |
| D-Link (India) | B | 115.90 | 112.90 | -2.59 |
| Tourism Finance | B | 58.00 | 56.50 | -2.59 |
| Hi-Tech Winding Sys | XT | 9.65 | 9.40 | -2.59 |
| Chaman Lal Setia | X | 79.25 | 77.20 | -2.59 |
| Diana Tea Compan | X | 15.50 | 15.10 | -2.58 |
| Waterbase Ltd. | A | 114.35 | 111.40 | -2.58 |
| Transgene Biotek | XT | 3.87 | 3.77 | -2.58 |
| Jamshri Realty | X | 3,079.00 | 3,000.00 | -2.57 |
| Delton Cables | X | 37.15 | 36.20 | -2.56 |
| Sonata Software | A | 491.50 | 478.90 | -2.56 |
| Jain Irrigation | A | 19.50 | 19.00 | -2.56 |
| Max Financial Servic | A | 889.15 | 866.45 | -2.55 |
| Grindwell Norton | A | 881.25 | 858.75 | -2.55 |
| Borosil L | B | 193.05 | 188.15 | -2.54 |
| Mold-Tek Packaging | A | 398.10 | 388.00 | -2.54 |
| JITF Infralogistics | T | 9.45 | 9.21 | -2.54 |
| Orient Press Ltd | B | 90.90 | 88.60 | -2.53 |
| Unique Organics | XT | 13.85 | 13.50 | -2.53 |
| Bharat Petroleum | A | 461.60 | 449.90 | -2.53 |
| Reliance Infrastruct | A | 31.60 | 30.80 | -2.53 |
| Motilal Oswal Financ | A | 615.55 | 600.00 | -2.53 |
| Kaya L | B | 310.50 | 302.65 | -2.53 |
| Cupid Ltd. | B | 210.60 | 205.30 | -2.52 |
| Ritesh Properties & | X | 29.80 | 29.05 | -2.52 |
| Kansai Nerolac Paint | A | 572.65 | 558.20 | -2.52 |
| HPL Electric & Power | B | 43.70 | 42.60 | -2.52 |
| Nagpur Power | X | 25.75 | 25.10 | -2.52 |
| Tainwala Chem. | B | 69.50 | 67.75 | -2.52 |
| Punj. NationlBak | A | 41.90 | 40.85 | -2.51 |
| DCM Shriram In | X | 187.70 | 183.00 | -2.50 |
| Bombay Cycle | X | 459.50 | 448.00 | -2.50 |
| Melstar Inform. | Z | 2.00 | 1.95 | -2.50 |
| Pioneer Agro Ext | X | 8.00 | 7.80 | -2.50 |
| I P Rings Ltd. | XT | 86.20 | 84.05 | -2.49 |
| Kriti Nutrients | X | 42.10 | 41.05 | -2.49 |
| Chandni Textiles Eng | X | 70.40 | 68.65 | -2.49 |
| Starteck Finance | X | 86.40 | 84.25 | -2.49 |
| TCI Ltd. | A | 248.15 | 242.00 | -2.48 |
| 7NR Retail Ltd. | T | 7.25 | 7.07 | -2.48 |
| Delta Corp Ltd. | A | 151.45 | 147.70 | -2.48 |
| Oricon Enterprises L | B | 22.30 | 21.75 | -2.47 |
| Insilco Ltd. | X | 8.10 | 7.90 | -2.47 |
| Puravankara | B | 81.05 | 79.05 | -2.47 |
| Generic Engineering | B | 56.90 | 55.50 | -2.46 |
| Mazagon Dock Ship | B | 219.45 | 214.05 | -2.46 |
| Tribhovandas Bhimji | B | 75.40 | 73.55 | -2.45 |
| Visaka Indus. | B | 523.95 | 511.10 | -2.45 |
| Firstsource Solution | A | 102.05 | 99.55 | -2.45 |
| Aksh Optifibre | B | 6.93 | 6.76 | -2.45 |
| Sun Pharma Advanced | A | 168.35 | 164.25 | -2.44 |
| Kriti Industries | X | 59.40 | 57.95 | -2.44 |
| Parvati Sweetners | XT | 2.46 | 2.40 | -2.44 |
| ITC Ltd. | A | 209.15 | 204.05 | -2.44 |
| Harita Seating Syst. | B | 732.60 | 714.70 | -2.44 |
| GTN Textiles | B | 5.32 | 5.19 | -2.44 |
| Shemaroo Entertainme | T | 70.10 | 68.40 | -2.43 |
| Panama Petrochem | B | 173.20 | 169.00 | -2.42 |
| Rallis India | A | 261.95 | 255.60 | -2.42 |
| V Mart Retail | A | 2,708.05 | 2,642.65 | -2.42 |
| Hind. Composites | B | 305.35 | 298.00 | -2.41 |
| JMC Projects | A | 76.75 | 74.90 | -2.41 |
| Strides Pharma Scien | A | 854.05 | 833.50 | -2.41 |
| Brooks Laboratories | B | 60.45 | 59.00 | -2.40 |
| Kuantum Papers | B | 54.20 | 52.90 | -2.40 |
| Ladderup Finance | X | 14.65 | 14.30 | -2.39 |
| Scooters India | T | 31.35 | 30.60 | -2.39 |
| Zodiac Ventures | XT | 5.03 | 4.91 | -2.39 |
| Ram Ratna Wires | X | 94.50 | 92.25 | -2.38 |
| Allsec Technologies | B | 356.75 | 348.25 | -2.38 |
| G G Engineering | B | 111.65 | 109.00 | -2.37 |
| JSW Holdings | A | 3,788.10 | 3,698.50 | -2.37 |
| Satia Industries | A | 84.35 | 82.35 | -2.37 |
| Paramount Commun | B | 8.43 | 8.23 | -2.37 |
| Texmo Pipes & Produc | B | 31.60 | 30.85 | -2.37 |
| Sun Pharma. | A | 609.70 | 595.30 | -2.36 |
| Orient Green Power C | B | 2.12 | 2.07 | -2.36 |
| Chembond Chemica | B | 183.15 | 178.85 | -2.35 |
| Astra Microwave | A | 112.65 | 110.00 | -2.35 |
| UFO Moviez India Ltd | B | 82.85 | 80.90 | -2.35 |
| AYM Syntex | T | 55.30 | 54.00 | -2.35 |
| Goodluck India | B | 74.45 | 72.70 | -2.35 |
| Shiva Granito Export | M | 2.56 | 2.50 | -2.34 |
| Bal Pharma Ltd | T | 55.50 | 54.20 | -2.34 |
| Cholamandalam Financ | A | 608.25 | 594.00 | -2.34 |
| Goenka Business | XT | 3.00 | 2.93 | -2.33 |
| Integra Garments | T | 2.15 | 2.10 | -2.33 |
| Hathway Bhawani Cabl | XT | 19.30 | 18.85 | -2.33 |
| Ujjivan SmallFinance | A | 34.35 | 33.55 | -2.33 |
| Star Paper Mills | B | 120.10 | 117.30 | -2.33 |
| Scanpoint Geomatics | X | 15.05 | 14.70 | -2.33 |
| Newgen Software Tech | A | 301.25 | 294.25 | -2.32 |
| Dishman Carbogen Amc | A | 120.70 | 117.90 | -2.32 |
| Lasa Supergenerics | B | 69.00 | 67.40 | -2.32 |
| Renaissance Global | B | 298.00 | 291.10 | -2.32 |
| Karnataka Bank | A | 69.35 | 67.75 | -2.31 |
| Tree House Education | B | 7.36 | 7.19 | -2.31 |
| Timken India Ltd | A | 1,301.05 | 1,271.10 | -2.30 |
| PC Jeweller L | A | 30.45 | 29.75 | -2.30 |
| Remsons Industri | B | 152.60 | 149.10 | -2.29 |
| Sudarshan Chem. | A | 537.40 | 525.10 | -2.29 |
| Murudeshwar Cer. | B | 21.85 | 21.35 | -2.29 |
| Muthoot Finance | A | 1,329.70 | 1,299.25 | -2.29 |
| GP Petroleums | B | 41.55 | 40.60 | -2.29 |
| Kirloskar Oil Engine | A | 164.25 | 160.50 | -2.28 |
| GTPL Hathway | B | 124.85 | 122.00 | -2.28 |
| Carnation Indust | XT | 6.14 | 6.00 | -2.28 |
| Jiya Eco Products Lt | T | 6.60 | 6.45 | -2.27 |
| Maestros Electronics | X | 70.95 | 69.35 | -2.26 |
| BF Investment Ltd. | A | 282.35 | 276.00 | -2.25 |
| Tera Software | B | 42.15 | 41.20 | -2.25 |
| Johnson Controls-Hit | A | 2,627.35 | 2,568.50 | -2.24 |
| Mitshi India L | X | 17.90 | 17.50 | -2.23 |
| TTK Prestige L | A | 7,410.05 | 7,245.00 | -2.23 |
| Wheels India Ltd. | B | 477.55 | 466.90 | -2.23 |
| India Motor Part | B | 704.70 | 689.00 | -2.23 |
| Navketan Merchants | XT | 0.45 | 0.44 | -2.22 |
| Victoria Mills | X | 1,800.00 | 1,760.00 | -2.22 |
| GE T&D India | A | 130.50 | 127.60 | -2.22 |
| India Cements Lt | A | 166.50 | 162.80 | -2.22 |
| Take Solutions Ltd. | A | 58.50 | 57.20 | -2.22 |
| IDFC L | A | 56.40 | 55.15 | -2.22 |
| Adani Power Ltd. | A | 56.50 | 55.25 | -2.21 |
| Globus Spirits Ltd. | B | 359.45 | 351.50 | -2.21 |
| National Fittings | X | 38.45 | 37.60 | -2.21 |
| Zen Technologies Ltd | B | 86.15 | 84.25 | -2.21 |
| Capacit'e Infraproje | B | 205.55 | 201.00 | -2.21 |
| Orient Bell | B | 228.05 | 223.00 | -2.21 |
| Coral India Finance | B | 25.00 | 24.45 | -2.20 |
| Shiva Mills | B | 41.00 | 40.10 | -2.20 |
| Ganesh Benzoplas | X | 77.40 | 75.70 | -2.20 |
| Shri Jagdamba Poly | X | 510.25 | 499.00 | -2.20 |
| NCC | A | 91.05 | 89.05 | -2.20 |
| Maha. Scooters | A | 3,745.75 | 3,663.45 | -2.20 |
| Kalpataru Power | A | 391.50 | 382.90 | -2.20 |
| Universal Cables | B | 138.65 | 135.60 | -2.20 |
| TV18 Broadcast | A | 29.70 | 29.05 | -2.19 |
| Sheetal Cool Product | M | 155.00 | 151.60 | -2.19 |
| Umiya Tubes Ltd. | B | 7.31 | 7.15 | -2.19 |
| IndiaNivesh | X | 20.55 | 20.10 | -2.19 |
| Equitas Small Fin | B | 47.95 | 46.90 | -2.19 |
| Thirumalai Chem. | A | 98.00 | 95.85 | -2.19 |
| Orient Abrasives | B | 22.95 | 22.45 | -2.18 |
| Khoday India | XT | 61.90 | 60.55 | -2.18 |
| Lincoln Pharmace | A | 231.65 | 226.60 | -2.18 |
| Hind. Adhesives | X | 114.50 | 112.00 | -2.18 |
| Likhitha Infrastruct | B | 278.45 | 272.40 | -2.17 |
| Shilpa Medicare L | A | 377.75 | 369.55 | -2.17 |
| JTEKT India | A | 89.80 | 87.85 | -2.17 |
| Machino Plastics | X | 90.00 | 88.05 | -2.17 |
| Union Bank of In | A | 41.50 | 40.60 | -2.17 |
| Ambika Cotton Mi | B | 983.30 | 962.00 | -2.17 |
| Dish TV India Ltd. | A | 11.57 | 11.32 | -2.16 |
| Ausom Enterprise | B | 48.65 | 47.60 | -2.16 |
| JMT Auto Ltd. | B | 2.78 | 2.72 | -2.16 |
| Websol Energy System | B | 41.70 | 40.80 | -2.16 |
| Tata Steel Long Prod | A | 699.85 | 684.80 | -2.15 |
| SIS Ltd | A | 437.30 | 427.90 | -2.15 |
| Can Fin Homes | A | 489.20 | 478.70 | -2.15 |
| SITI Networks | T | 0.93 | 0.91 | -2.15 |
| Neogen Chemicals | A | 835.40 | 817.45 | -2.15 |
| Shiva Texyarn Ltd. | B | 140.00 | 137.00 | -2.14 |
| Rama Steel Tubes Ltd | B | 79.50 | 77.80 | -2.14 |
| TVS Srichakra Lt | A | 1,932.70 | 1,891.40 | -2.14 |
| Eicher Motors | A | 2,552.05 | 2,497.50 | -2.14 |
| Mangalore Chem. | B | 84.10 | 82.30 | -2.14 |
| Mangalam Seeds | T | 68.00 | 66.55 | -2.13 |
| LG Balakrishnan&Bros | A | 312.50 | 305.85 | -2.13 |
| Ucal Fuel System | B | 159.40 | 156.00 | -2.13 |
| Ambuja Cements Ltd. | A | 279.60 | 273.65 | -2.13 |
| McDowell Holdings Lt | T | 42.20 | 41.30 | -2.13 |
| Zodiac Clothing | B | 105.75 | 103.50 | -2.13 |
| Excel Industries | A | 856.15 | 838.00 | -2.12 |
| Apar Industries | A | 471.80 | 461.80 | -2.12 |
| RattanIndia Infra | B | 6.61 | 6.47 | -2.12 |
| Source Natural Foods | X | 151.20 | 148.00 | -2.12 |
| Kanpur Plasti. | B | 131.80 | 129.00 | -2.12 |
| Pidilite Inds. | A | 1,721.25 | 1,684.75 | -2.12 |
| East West Holdings | X | 73.05 | 71.50 | -2.12 |
| Hitech Corporation | B | 142.00 | 139.00 | -2.11 |
| Aimco Pesticides | X | 87.85 | 86.00 | -2.11 |
| Emmbi Industries | B | 82.75 | 81.00 | -2.11 |
| Prism Medico and Pha | X | 28.60 | 28.00 | -2.10 |
| GPT Infraprojects | B | 42.90 | 42.00 | -2.10 |
| GKB Ophthalmic | X | 69.15 | 67.70 | -2.10 |
| Choice Internati | X | 117.15 | 114.70 | -2.09 |
| Guj. Themis Bios | X | 231.85 | 227.00 | -2.09 |
| Precision Wires | B | 177.50 | 173.80 | -2.08 |
| Pasupati Acrylon | X | 14.39 | 14.09 | -2.08 |
| Premco Global Li | X | 312.10 | 305.60 | -2.08 |
| Veerhealth Care | X | 8.68 | 8.50 | -2.07 |
| Ashima Ltd. | T | 14.49 | 14.19 | -2.07 |
| IIFL Securities | A | 55.50 | 54.35 | -2.07 |
| TCFC Finance Ltd | X | 26.65 | 26.10 | -2.06 |
| Scan Steels | X | 19.40 | 19.00 | -2.06 |
| CARE Ratings | A | 475.25 | 465.45 | -2.06 |
| Laurus Labs | A | 357.35 | 350.00 | -2.06 |
| Divi's Lab | A | 3,439.00 | 3,368.25 | -2.06 |
| Wardwizard Innovatio | X | 832.05 | 814.95 | -2.06 |
| Karur Vysya Bank | B | 60.90 | 59.65 | -2.05 |
| Cummins India Lt | A | 805.40 | 788.90 | -2.05 |
| Quick Heal Technolog | A | 155.85 | 152.65 | -2.05 |
| Saven Technologies L | XT | 34.20 | 33.50 | -2.05 |
| HCL Technologies | A | 928.45 | 909.45 | -2.05 |
| Prime Focus | B | 61.25 | 60.00 | -2.04 |
| Royal Orchid Hotels | B | 68.85 | 67.45 | -2.03 |
| Suratwwala Business | M | 74.00 | 72.50 | -2.03 |
| SE Power | B | 4.44 | 4.35 | -2.03 |
| Jubilant Industries | B | 218.90 | 214.45 | -2.03 |
| Jammu & Kashmir Bank | A | 29.65 | 29.05 | -2.02 |
| Titan Company | A | 1,436.05 | 1,407.00 | -2.02 |
| Nahar Capital & Fina | B | 91.40 | 89.55 | -2.02 |
| HEG Ltd. | A | 1,475.60 | 1,445.80 | -2.02 |
| Nucleus Software | A | 536.70 | 525.90 | -2.01 |
| HDIL | Z | 5.46 | 5.35 | -2.01 |
| Tarmat L | B | 52.35 | 51.30 | -2.01 |
| SGN Telecoms Ltd. | Z | 0.50 | 0.49 | -2.00 |
| Link Pharma Chem | X | 27.45 | 26.90 | -2.00 |
| Diligent Industries | X | 8.50 | 8.33 | -2.00 |
| Global Capital Mark | Z | 2.50 | 2.45 | -2.00 |
| Ajmera Realty & Infr | B | 130.20 | 127.60 | -2.00 |
| Mahindra EPC Irrigat | B | 154.85 | 151.75 | -2.00 |
| Dalal Street Inv | XT | 257.70 | 252.55 | -2.00 |
| Affordable Robotic | M | 105.25 | 103.15 | -2.00 |
| Bharat Immunolog | T | 67.60 | 66.25 | -2.00 |
| Shreyas Intermed | XT | 7.00 | 6.86 | -2.00 |
| Vivanza Biosciences | XT | 153.30 | 150.25 | -1.99 |
| Integra Capital | X | 15.05 | 14.75 | -1.99 |
| Gujarat Natural Res | X | 17.55 | 17.20 | -1.99 |
| SPL Industries L | B | 37.65 | 36.90 | -1.99 |
| Biocon | A | 397.90 | 390.00 | -1.99 |
| ARC Finance | XT | 4.04 | 3.96 | -1.98 |
| Simran Farms Lim | XT | 75.70 | 74.20 | -1.98 |
| Panth Infinity | X | 13.62 | 13.35 | -1.98 |
| JSW Energy Ltd. | A | 73.30 | 71.85 | -1.98 |
| AGI Infra Ltd. | B | 55.70 | 54.60 | -1.97 |
| Spencer's Retail | A | 78.55 | 77.00 | -1.97 |
| Electrotherm (In | B | 119.50 | 117.15 | -1.97 |
| Centenial Surgic | X | 60.90 | 59.70 | -1.97 |
| Taj GVK Hotels & Res | A | 126.75 | 124.25 | -1.97 |
| Alpa Laboratories Lt | T | 40.55 | 39.75 | -1.97 |
| Kiri Industries | A | 461.05 | 452.00 | -1.96 |
| Veritas (India) Ltd. | XT | 50.90 | 49.90 | -1.96 |
| Birlasoft | A | 232.00 | 227.45 | -1.96 |
| Pooja Entertainment | XT | 69.25 | 67.90 | -1.95 |
| Zenith Healthcare | XT | 8.72 | 8.55 | -1.95 |
| SAL Steel | B | 3.59 | 3.52 | -1.95 |
| Thirani Projects | X | 2.05 | 2.01 | -1.95 |
| Jump Networks | B | 13.82 | 13.55 | -1.95 |
| De Nora India Ltd. | B | 261.90 | 256.80 | -1.95 |
| RRIL | X | 13.86 | 13.59 | -1.95 |
| Oriental Veneer | X | 54.10 | 53.05 | -1.94 |
| KD Leisures | XT | 15.44 | 15.14 | -1.94 |
| Alkyl Amines Che | A | 5,131.80 | 5,032.10 | -1.94 |
| T Nadu Steel Tub | P | 9.30 | 9.12 | -1.94 |
| Saboo Brothers L | XT | 12.90 | 12.65 | -1.94 |
| Nouveau Global Vent. | X | 12.40 | 12.16 | -1.94 |
| Lakshmi Machines | A | 6,573.10 | 6,445.85 | -1.94 |
| CHD Chemicals Ltd. | B | 25.75 | 25.25 | -1.94 |
| The Mandhana Retail | B | 11.93 | 11.70 | -1.93 |
| Tilaknagar Industrie | B | 28.55 | 28.00 | -1.93 |
| Redington (India) Lt | A | 188.75 | 185.10 | -1.93 |
| Atlanta Ltd. | B | 8.31 | 8.15 | -1.93 |
| Rolta India | B | 4.15 | 4.07 | -1.93 |
| Tejas Networks | A | 196.50 | 192.70 | -1.93 |
| AstraZeneca Pharma I | A | 3,508.55 | 3,441.00 | -1.93 |
| Raymond Ltd | A | 378.85 | 371.55 | -1.93 |
| AXISCADES Technologi | B | 49.25 | 48.30 | -1.93 |
| Saksoft Ltd. | B | 357.40 | 350.50 | -1.93 |
| Swadeshi Polytex | XT | 6.23 | 6.11 | -1.93 |
| AutoCorpn of Goa | X | 460.10 | 451.20 | -1.93 |
| JHS Svendgaard Labor | B | 25.85 | 25.35 | -1.93 |
| Mysore Petro.Che | X | 80.55 | 79.00 | -1.92 |
| Pearl Polymers | B | 15.65 | 15.35 | -1.92 |
| Sharda Ispat Ltd | XT | 59.90 | 58.75 | -1.92 |
| Supreme Petroche | A | 414.50 | 406.55 | -1.92 |
| Odyssey Technolo | X | 23.45 | 23.00 | -1.92 |
| MothersonSumiSystems | A | 218.25 | 214.05 | -1.92 |
| Savita Oil Tech | B | 1,105.80 | 1,084.55 | -1.92 |
| Fraser & Company | XT | 4.72 | 4.63 | -1.91 |
| Dalmia Bharat Sugar | A | 162.10 | 159.00 | -1.91 |
| Intellect Design | A | 439.50 | 431.10 | -1.91 |
| L&T Technology Serv | A | 2,620.45 | 2,570.50 | -1.91 |
| Global Vectra Helico | B | 47.15 | 46.25 | -1.91 |
| J B Chemicals & Phar | A | 1,138.95 | 1,117.25 | -1.91 |
| Anubhav Infrastructu | T | 4.71 | 4.62 | -1.91 |
| Svam Software Li | XT | 2.10 | 2.06 | -1.90 |
| V2 Retail | T | 139.15 | 136.50 | -1.90 |
| Aarvee Denims an | B | 18.45 | 18.10 | -1.90 |
| Sical Logistics | T | 15.80 | 15.50 | -1.90 |
| Deepak Nitrite | A | 1,395.60 | 1,369.10 | -1.90 |
| National Oxygen | X | 36.90 | 36.20 | -1.90 |
| Dixon Technologies | A | 20,233.00 | 19,851.55 | -1.89 |
| Balaji Telefilms Ltd | A | 60.85 | 59.70 | -1.89 |
| RLF Ltd. | XT | 4.76 | 4.67 | -1.89 |
| Emami Paper Mill | B | 95.60 | 93.80 | -1.88 |
| Venky's (India) Ltd. | A | 1,618.15 | 1,587.65 | -1.88 |
| Goyal Associates | XT | 2.66 | 2.61 | -1.88 |
| Seshasayee Paper | A | 160.00 | 157.00 | -1.88 |
| Jyoti Resins & A | X | 497.30 | 488.00 | -1.87 |
| Blue Dart Expres | A | 4,719.25 | 4,631.00 | -1.87 |
| RPP Infra Projects L | B | 67.00 | 65.75 | -1.87 |
| JK Tyre & Industries | A | 126.45 | 124.10 | -1.86 |
| YES Bank Ltd. | A | 16.10 | 15.80 | -1.86 |
| Pioneer Distille | B | 107.50 | 105.50 | -1.86 |
| Himachal Fibres | X | 3.23 | 3.17 | -1.86 |
| Kabsons Industries | XT | 5.96 | 5.85 | -1.85 |
| CCL International Lt | X | 16.20 | 15.90 | -1.85 |
| Morepen Labs.Lt | A | 29.65 | 29.10 | -1.85 |
| HFCL | A | 29.80 | 29.25 | -1.85 |
| Radix Industries | XT | 35.10 | 34.45 | -1.85 |
| United Spirits | B | 544.50 | 534.50 | -1.84 |
| Akashdeep Metal Ind. | X | 38.00 | 37.30 | -1.84 |
| Burger King India | B | 144.20 | 141.55 | -1.84 |
| WPIL Ltd. | X | 615.35 | 604.00 | -1.84 |
| IMP Powers | T | 16.30 | 16.00 | -1.84 |
| KPIT Technologies | A | 146.70 | 144.00 | -1.84 |
| Force Motors | A | 1,325.80 | 1,301.40 | -1.84 |
| Garware Tech. Fibres | A | 2,649.75 | 2,600.95 | -1.84 |
| Arrow Greentech | B | 79.00 | 77.55 | -1.84 |
| Welcure Drugs & | XT | 2.18 | 2.14 | -1.83 |
| Sky Industries | XT | 43.70 | 42.90 | -1.83 |
| Manaksia Aluminium | B | 8.76 | 8.60 | -1.83 |
| Hindustan Bio Scienc | X | 2.73 | 2.68 | -1.83 |
| CMI FPE Ltd. | X | 804.75 | 790.00 | -1.83 |
| Shree Rama Multi | B | 8.20 | 8.05 | -1.83 |
| Omaxe Ltd. | A | 71.20 | 69.90 | -1.83 |
| Innovative Tech | X | 22.00 | 21.60 | -1.82 |
| Tanfac Inds. | X | 258.70 | 254.00 | -1.82 |
| Asso. Alcohols | B | 359.25 | 352.70 | -1.82 |
| V-Guard Ind.Ltd. | A | 230.70 | 226.50 | -1.82 |
| IFB Industries | A | 1,239.75 | 1,217.15 | -1.82 |
| Anjani Finance Ltd. | X | 3.30 | 3.24 | -1.82 |
| AK Spintex L | X | 27.50 | 27.00 | -1.82 |
| Mastek Li | A | 1,195.50 | 1,173.75 | -1.82 |
| Amforge Inds. | X | 2.21 | 2.17 | -1.81 |
| Huhtamaki India | A | 295.35 | 290.00 | -1.81 |
| Oriental Carbon | A | 898.30 | 882.00 | -1.81 |
| Vintage Securiti | X | 4.99 | 4.90 | -1.80 |
| Bosch Ltd. | A | 15,092.25 | 14,820.10 | -1.80 |
| Hipolin Ltd. | X | 41.75 | 41.00 | -1.80 |
| Alchemist Realty | XT | 3.88 | 3.81 | -1.80 |
| Sandesh | B | 692.55 | 680.05 | -1.80 |
| Genus Paper & Boards | B | 7.27 | 7.14 | -1.79 |
| Zuari Agro Chemicals | B | 103.30 | 101.45 | -1.79 |
| NIBE | T | 19.60 | 19.25 | -1.79 |
| JM Financial Ltd. | A | 92.40 | 90.75 | -1.79 |
| Haryana Capfin Ltd. | X | 30.65 | 30.10 | -1.79 |
| Tinna Rubber and Inf | XT | 36.25 | 35.60 | -1.79 |
| Shardul Securities L | X | 56.00 | 55.00 | -1.79 |
| Wonderla Holidays Lt | A | 204.25 | 200.60 | -1.79 |
| Edelweiss Fin. Ser | A | 70.30 | 69.05 | -1.78 |
| SML Isuzu Ltd. | A | 487.65 | 478.95 | -1.78 |
| Coromandel Internati | A | 779.05 | 765.20 | -1.78 |
| Pix Transmission | X | 343.35 | 337.25 | -1.78 |
| Spectra Industri | X | 3.37 | 3.31 | -1.78 |
| IDFC First Bank | A | 64.70 | 63.55 | -1.78 |
| Empire Inds. | X | 583.25 | 572.90 | -1.77 |
| Vivanta Industries | XT | 17.00 | 16.70 | -1.76 |
| Infosys | A | 1,274.75 | 1,252.35 | -1.76 |
| Emkay Global Financi | B | 70.85 | 69.60 | -1.76 |
| Gati Ltd. | A | 93.95 | 92.30 | -1.76 |
| Manappuram Finance | A | 179.35 | 176.20 | -1.76 |
| Steel Strips Wheels | B | 643.95 | 632.60 | -1.76 |
| Allcargo Logistics | A | 130.85 | 128.55 | -1.76 |
| Schneider Electric | A | 116.40 | 114.35 | -1.76 |
| Crestchem Ltd. | XT | 28.50 | 28.00 | -1.75 |
| Syncom Formul. | X | 3.43 | 3.37 | -1.75 |
| Bharat Forge | A | 621.05 | 610.20 | -1.75 |
| Bio Green Papers | Z | 3.43 | 3.37 | -1.75 |
| Time Technoplast Ltd | A | 57.30 | 56.30 | -1.75 |
| Williamson Magor | B | 22.90 | 22.50 | -1.75 |
| Nitin Castings | X | 74.30 | 73.00 | -1.75 |
| Minaxi Textiles | X | 0.57 | 0.56 | -1.75 |
| SRF Ltd. | A | 5,540.45 | 5,443.70 | -1.75 |
| Birla Corporation Lt | A | 862.90 | 847.80 | -1.75 |
| Diamines & Chem. | X | 296.85 | 291.65 | -1.75 |
| Surana Telecom and P | B | 4.61 | 4.53 | -1.74 |
| Kalyani Steel | A | 322.20 | 316.60 | -1.74 |
| Arihant Foundat | B | 23.00 | 22.60 | -1.74 |
| Indian Terrain Fashi | B | 37.30 | 36.65 | -1.74 |
| GE Power India | A | 279.15 | 274.30 | -1.74 |
| Ace Men Engg Works | XT | 31.60 | 31.05 | -1.74 |
| Mrs. Bectors Food Sp | B | 407.75 | 400.65 | -1.74 |
| Jindal Stainless (Hi | A | 126.55 | 124.35 | -1.74 |
| Antony Waste Handlin | B | 303.90 | 298.65 | -1.73 |
| Indian Sucrose L | X | 23.10 | 22.70 | -1.73 |
| Nesco Ltd. | A | 600.40 | 590.00 | -1.73 |
| Surana Solar | B | 8.69 | 8.54 | -1.73 |
| Century Enka | B | 253.80 | 249.40 | -1.73 |
| Kitex Garments | A | 107.85 | 106.00 | -1.72 |
| Share India Securiti | B | 229.95 | 226.00 | -1.72 |
| Forbes & Company Ltd | B | 1,350.15 | 1,326.95 | -1.72 |
| Maharashtra Corp | XT | 0.58 | 0.57 | -1.72 |
| Kopran Ltd | B | 122.10 | 120.00 | -1.72 |
| Chemcon Speciality | B | 441.65 | 434.05 | -1.72 |
| Surat Textile Mi | X | 4.08 | 4.01 | -1.72 |
| Ashok Leyland | A | 131.15 | 128.90 | -1.72 |
| Restile Ceramics | XT | 2.33 | 2.29 | -1.72 |
| Indo-City Infotech L | X | 2.33 | 2.29 | -1.72 |
| APM Finvest | X | 23.30 | 22.90 | -1.72 |
| VST Industries | A | 3,476.55 | 3,417.25 | -1.71 |
| Relaxo Footwears | A | 869.40 | 854.55 | -1.71 |
| Astron Paper & Board | B | 43.90 | 43.15 | -1.71 |
| Bhartiya Interna | B | 152.15 | 149.55 | -1.71 |
| Indo Tech Transforme | B | 99.60 | 97.90 | -1.71 |
| Salona Cotspin L | B | 90.40 | 88.85 | -1.71 |
| Uttam Sugar Mills | B | 99.45 | 97.75 | -1.71 |
| Xelpmoc Design and T | B | 290.95 | 286.00 | -1.70 |
| Alkali Metals Ltd. | B | 53.00 | 52.10 | -1.70 |
| Timex Group India | X | 29.50 | 29.00 | -1.69 |
| N G Industries Ltd. | X | 44.25 | 43.50 | -1.69 |
| Gayatri Projects | B | 41.40 | 40.70 | -1.69 |
| Balu Forge Industrie | X | 218.70 | 215.00 | -1.69 |
| Vimta Labs Ltd. | B | 166.80 | 164.00 | -1.68 |
| Lux Industries | A | 1,759.60 | 1,730.05 | -1.68 |
| Max Ventures and Ind | B | 53.45 | 52.55 | -1.68 |
| S H Kelkar & Company | A | 119.90 | 117.90 | -1.67 |
| NIIT Ltd. | A | 198.05 | 194.75 | -1.67 |
| Phillips Carbon | A | 200.15 | 196.80 | -1.67 |
| Esaar (India) Li | X | 2.99 | 2.94 | -1.67 |
| INEOS Styrolution | B | 980.80 | 964.55 | -1.66 |
| Mega Nirman & Indust | X | 9.05 | 8.90 | -1.66 |
| L&T Infotech | A | 3,658.05 | 3,597.45 | -1.66 |
| The Hi-Tech Gears | T | 178.95 | 176.00 | -1.65 |
| Gandhi Special | B | 268.90 | 264.50 | -1.64 |
| Cressanda Solutions | XT | 0.61 | 0.60 | -1.64 |
| Varroc Engineering | A | 409.20 | 402.50 | -1.64 |
| Sasken Technologies | A | 855.85 | 841.80 | -1.64 |
| Manaksia Ltd. | B | 54.90 | 54.00 | -1.64 |
| Somany Ceramics Ltd. | A | 447.35 | 440.00 | -1.64 |
| PPAP Automotive | B | 244.20 | 240.20 | -1.64 |
| Tejnaksh Healthcare | B | 70.20 | 69.05 | -1.64 |
| Triveni Glass L. | X | 6.71 | 6.60 | -1.64 |
| BF Utilities Ltd. | A | 279.55 | 275.00 | -1.63 |
| Golkunda Diamond | X | 18.50 | 18.20 | -1.62 |
| Ashapura Min. Lt | B | 114.55 | 112.70 | -1.62 |
| 20 Microns Ltd. | B | 37.10 | 36.50 | -1.62 |
| Amarjothi Spg.Mi | X | 95.55 | 94.00 | -1.62 |
| Oberoi Realty | A | 554.05 | 545.15 | -1.61 |
| Ashirwad Capital | X | 3.73 | 3.67 | -1.61 |
| TCPL Packaging | B | 381.45 | 375.30 | -1.61 |
| Universal Prime | XT | 3.10 | 3.05 | -1.61 |
| Balkrishna Ind. | A | 1,581.35 | 1,555.95 | -1.61 |
| Shaily Engineering P | X | 940.00 | 925.00 | -1.60 |
| Duke Offshore Lt | XT | 11.22 | 11.04 | -1.60 |
| Prime Securities | B | 40.65 | 40.00 | -1.60 |
| Jindal Photo | T | 37.60 | 37.00 | -1.60 |
| PI Industries | A | 2,217.45 | 2,182.05 | -1.60 |
| Archit Organosys | X | 22.05 | 21.70 | -1.59 |
| Lords Ishwar Hotels | XT | 5.03 | 4.95 | -1.59 |
| Veer Energy & Infras | X | 9.45 | 9.30 | -1.59 |
| Roselabs Finance | X | 22.05 | 21.70 | -1.59 |
| Commercial Syn Bags | B | 97.40 | 95.85 | -1.59 |
| Bannari Amman Spinni | B | 69.10 | 68.00 | -1.59 |
| Vivimed Labs | B | 15.70 | 15.45 | -1.59 |
| Radhey Trade Holding | X | 31.50 | 31.00 | -1.59 |
| The Andhra Sugars | B | 307.90 | 303.00 | -1.59 |
| Dalmia Bharat L | A | 1,442.85 | 1,420.05 | -1.58 |
| Prataap Snacks | A | 642.15 | 632.00 | -1.58 |
| FACT | B | 88.75 | 87.35 | -1.58 |
| PTL Enterprises | B | 41.15 | 40.50 | -1.58 |
| Black Rose Industrie | X | 132.90 | 130.80 | -1.58 |
| Hercules Hoists | B | 126.70 | 124.70 | -1.58 |
| KM Sugar Mills | B | 11.39 | 11.21 | -1.58 |
| Jost's Engg. | X | 635.00 | 625.00 | -1.57 |
| Signet Industries | B | 31.90 | 31.40 | -1.57 |
| S P Apparels Ltd. | B | 187.40 | 184.45 | -1.57 |
| Sungold Capital | X | 1.28 | 1.26 | -1.56 |
| California Softw | B | 9.00 | 8.86 | -1.56 |
| Shalimar Productions | X | 0.64 | 0.63 | -1.56 |
| Sree Rayalaseema Hi- | B | 233.65 | 230.00 | -1.56 |
| Artefact Projects Lt | X | 35.50 | 34.95 | -1.55 |
| Ebixcash World Money | B | 440.10 | 433.30 | -1.55 |
| Ginni Filaments | B | 19.40 | 19.10 | -1.55 |
| Birla Cable | B | 61.45 | 60.50 | -1.55 |
| Bharat Dynamics | A | 356.30 | 350.80 | -1.54 |
| Raghav Productivity | T | 259.00 | 255.00 | -1.54 |
| W H Brady & Co. | X | 130.00 | 128.00 | -1.54 |
| Ingersoll Rand | A | 744.50 | 733.00 | -1.54 |
| Ador Fontech Ltd | X | 39.20 | 38.60 | -1.53 |
| Rites Ltd. | A | 247.80 | 244.00 | -1.53 |
| Nile | X | 352.45 | 347.10 | -1.52 |
| Repro India Ltd. | B | 362.70 | 357.20 | -1.52 |
| Thomas Cook (I) | A | 46.05 | 45.35 | -1.52 |
| KSE | XT | 2,315.30 | 2,280.00 | -1.52 |
| Nath Bio-Genes | A | 269.30 | 265.20 | -1.52 |
| Guj. Industries | A | 78.95 | 77.75 | -1.52 |
| CreditAccess Grameen | A | 692.70 | 682.20 | -1.52 |
| Shriram EPC Ltd. | B | 4.63 | 4.56 | -1.51 |
| Arvind SmartSpaces | B | 99.60 | 98.10 | -1.51 |
| Kernex Microsystems | T | 29.75 | 29.30 | -1.51 |
| Starlineps Enterpris | M | 36.75 | 36.20 | -1.50 |
| Info Edge (India) | A | 4,958.45 | 4,883.90 | -1.50 |
| Tata Communications | A | 1,096.40 | 1,080.00 | -1.50 |
| Alok Industries Ltd. | B | 20.05 | 19.75 | -1.50 |
| Bhilwara Technical | X | 5.99 | 5.90 | -1.50 |
| Mangalam Cement | A | 280.40 | 276.20 | -1.50 |
| Maruti Infrastru | X | 23.30 | 22.95 | -1.50 |
| Amrutanjan Health Ca | B | 556.40 | 548.05 | -1.50 |
| Ledo Tea Company | XT | 53.70 | 52.90 | -1.49 |
| Mindteck (India) | B | 47.10 | 46.40 | -1.49 |
| Narayana Hrudayalaya | A | 439.90 | 433.35 | -1.49 |
| Gillette India Ltd. | A | 5,628.55 | 5,545.00 | -1.48 |
| Sundaram Multi P | B | 1.35 | 1.33 | -1.48 |
| Simplex Infrastructu | B | 37.25 | 36.70 | -1.48 |
| Everest Industries L | B | 314.30 | 309.65 | -1.48 |
| Graphite India Ltd. | A | 488.55 | 481.35 | -1.47 |
| Arvind Fashions | A | 159.75 | 157.40 | -1.47 |
| GTL Ltd. | B | 6.80 | 6.70 | -1.47 |
| Titan Biotech Ltd. | X | 177.10 | 174.50 | -1.47 |
| Nath Industries | X | 98.95 | 97.50 | -1.47 |
| Venus Remedies L | B | 208.15 | 205.10 | -1.47 |
| Godrej Consumer Prod | A | 696.05 | 685.80 | -1.47 |
| Pioneer Investco | X | 27.25 | 26.85 | -1.47 |
| Mahalaxmi Rubtec | X | 41.15 | 40.55 | -1.46 |
| Paisalo Digital L | A | 836.65 | 824.40 | -1.46 |
| Hindustan Unilever L | A | 2,163.60 | 2,132.05 | -1.46 |
| Walchandnagar | B | 64.95 | 64.00 | -1.46 |
| Refex Industries | B | 89.95 | 88.65 | -1.45 |
| Permanent Mag. | X | 155.25 | 153.00 | -1.45 |
| Sambhaav Media Ltd. | B | 2.76 | 2.72 | -1.45 |
| TCNS Clothing | A | 499.25 | 492.00 | -1.45 |
| Taneja Aerospace | X | 31.05 | 30.60 | -1.45 |
| IFCI Ltd. | A | 9.05 | 8.92 | -1.44 |
| Polycab India | A | 1,356.15 | 1,336.65 | -1.44 |
| MT Educare Ltd. | B | 8.36 | 8.24 | -1.44 |
| Advanced Enzyme Tech | A | 360.15 | 355.00 | -1.43 |
| Torrent Pharmac | A | 2,464.80 | 2,429.55 | -1.43 |
| Steel ExchangeIndia | B | 52.45 | 51.70 | -1.43 |
| United Credit Li | X | 10.55 | 10.40 | -1.42 |
| Voith Paper Fabrics | X | 1,111.30 | 1,095.50 | -1.42 |
| The Ramco Cements | A | 984.00 | 970.00 | -1.42 |
| Mac Charles | X | 217.95 | 214.85 | -1.42 |
| Vedavaag Systems | X | 31.65 | 31.20 | -1.42 |
| A2Z Infra Engineer | B | 4.26 | 4.20 | -1.41 |
| TeamLease Service | A | 3,428.20 | 3,379.70 | -1.41 |
| Yash Pakka | X | 78.10 | 77.00 | -1.41 |
| Virat Industries | X | 42.60 | 42.00 | -1.41 |
| Pitti Engineering | B | 60.20 | 59.35 | -1.41 |
| Bombay Oxygen Invest | X | 10,650.00 | 10,500.00 | -1.41 |
| Master Trust Ltd. | X | 28.35 | 27.95 | -1.41 |
| GujaratStatePetronet | A | 253.25 | 249.70 | -1.40 |
| NCL Industries | A | 171.85 | 169.45 | -1.40 |
| Frontier Springs | X | 292.10 | 288.00 | -1.40 |
| Sandu Pharmaceut | X | 32.40 | 31.95 | -1.39 |
| Sankhya Info | XT | 3.61 | 3.56 | -1.39 |
| Den Networks Ltd. | A | 57.70 | 56.90 | -1.39 |
| Somi Conveyor Beltin | B | 32.30 | 31.85 | -1.39 |
| Maha. Seamless | A | 285.45 | 281.50 | -1.38 |
| Windsor Machines | T | 21.80 | 21.50 | -1.38 |
| Nahar Spg Mills | B | 83.15 | 82.00 | -1.38 |
| AGC Networks | T | 1,005.85 | 992.00 | -1.38 |
| Asian Hotels (West) | B | 243.35 | 240.00 | -1.38 |
| Cybermt Infotek | Z | 1.45 | 1.43 | -1.38 |
| Kirloskar Ferrou | B | 157.15 | 155.00 | -1.37 |
| Panacea Biotec L | A | 201.45 | 198.70 | -1.37 |
| Inani Marbles & | X | 18.25 | 18.00 | -1.37 |
| TTK Healthcare Ltd. | B | 568.30 | 560.55 | -1.36 |
| Orient Refractories | A | 235.00 | 231.80 | -1.36 |
| HCL Infosystem | B | 9.55 | 9.42 | -1.36 |
| Universus Photo Imag | B | 183.50 | 181.00 | -1.36 |
| Fiberweb (India) | X | 29.40 | 29.00 | -1.36 |
| Vinati Organics | A | 1,420.30 | 1,401.00 | -1.36 |
| Ujaas Energy | B | 2.97 | 2.93 | -1.35 |
| Akme Star Housing | B | 78.00 | 76.95 | -1.35 |
| Cholamandalam Invest | A | 525.95 | 518.85 | -1.35 |
| Zee Media Corp | B | 6.02 | 5.94 | -1.33 |
| Hathway Cable & Data | A | 30.15 | 29.75 | -1.33 |
| Ansal Buildwell | XT | 45.00 | 44.40 | -1.33 |
| Crown Tours | X | 18.90 | 18.65 | -1.32 |
| L&T Finance Holdings | A | 106.20 | 104.80 | -1.32 |
| Orbit Exports Li | B | 64.60 | 63.75 | -1.32 |
| Kanani Industries Lt | B | 4.56 | 4.50 | -1.32 |
| Garden Reach Ship | A | 200.35 | 197.70 | -1.32 |
| Solar Industries Ind | A | 1,317.45 | 1,300.00 | -1.32 |
| Ambalal Sarabhai | X | 19.00 | 18.75 | -1.32 |
| James Warren Tea | X | 136.80 | 135.00 | -1.32 |
| Kaira Can Co. | X | 1,125.00 | 1,110.10 | -1.32 |
| Neueon Towers | B | 0.76 | 0.75 | -1.32 |
| Max Healthcare Inst. | B | 183.30 | 180.90 | -1.31 |
| Sagarsoft (India) | X | 80.00 | 78.95 | -1.31 |
| RTS Power Corpor | X | 42.05 | 41.50 | -1.31 |
| Alufluoride Ltd. | X | 263.45 | 260.00 | -1.31 |
| Delta Manufacturing | T | 30.70 | 30.30 | -1.30 |
| Alka India Ltd. | XT | 0.77 | 0.76 | -1.30 |
| Kamdhenu Ispat | B | 122.90 | 121.30 | -1.30 |
| Tata Investment | A | 1,120.55 | 1,106.05 | -1.29 |
| Jenburkt Pharmac | X | 400.65 | 395.50 | -1.29 |
| SVP Global Ventures | X | 73.95 | 73.00 | -1.28 |
| Apollo Hospitals | A | 3,091.10 | 3,051.55 | -1.28 |
| CLC Industries | Z | 0.78 | 0.77 | -1.28 |
| Prakash Pipes | B | 113.50 | 112.05 | -1.28 |
| Mayukh Dealtrade | X | 20.25 | 19.99 | -1.28 |
| Fluidomat | X | 90.20 | 89.05 | -1.27 |
| Route Mobile | B | 1,680.50 | 1,659.20 | -1.27 |
| SBI Life Insurance | A | 872.10 | 861.00 | -1.27 |
| La Opala RG Ltd. | A | 222.70 | 219.90 | -1.26 |
| Tata Teleservices (M | T | 15.90 | 15.70 | -1.26 |
| Future Supply Chain | A | 95.05 | 93.85 | -1.26 |
| Healthcare Global En | A | 170.15 | 168.00 | -1.26 |
| City Union Bank | A | 167.35 | 165.25 | -1.25 |
| BCC Fuba India | XT | 12.80 | 12.64 | -1.25 |
| Compucom Softwr | T | 8.82 | 8.71 | -1.25 |
| Speciality Restauran | B | 44.30 | 43.75 | -1.24 |
| CL Educate | B | 68.80 | 67.95 | -1.24 |
| Riba Textiles Li | X | 52.55 | 51.90 | -1.24 |
| FDC Ltd. | A | 281.45 | 277.95 | -1.24 |
| Britannia Ind. | A | 3,405.60 | 3,363.60 | -1.23 |
| Jindal Poly Films | A | 500.55 | 494.40 | -1.23 |
| DIC India | B | 409.00 | 403.95 | -1.23 |
| SIL Investments Ltd. | B | 202.50 | 200.00 | -1.23 |
| NDTV | B | 48.95 | 48.35 | -1.23 |
| Monte Carlo Fashions | B | 232.85 | 230.00 | -1.22 |
| Urja Global | T | 7.40 | 7.31 | -1.22 |
| Jasch Industries | X | 53.35 | 52.70 | -1.22 |
| Nivaka Fashions | X | 8.20 | 8.10 | -1.22 |
| Centrum Capital | B | 24.65 | 24.35 | -1.22 |
| HLV L | B | 5.76 | 5.69 | -1.22 |
| Super Crop Safe | X | 8.20 | 8.10 | -1.22 |
| Flexituff Ventures | T | 24.55 | 24.25 | -1.22 |
| Ritesh Internati | XT | 18.91 | 18.68 | -1.22 |
| Dr. Reddy's Labs | A | 4,479.25 | 4,424.60 | -1.22 |
| Oil India Ltd. | A | 127.85 | 126.30 | -1.21 |
| Martin Burn Ltd. | X | 24.80 | 24.50 | -1.21 |
| Sportking India | XT | 790.50 | 781.00 | -1.20 |
| Indo Amines Limi | X | 87.70 | 86.65 | -1.20 |
| Adani Enterprises Lt | A | 843.35 | 833.20 | -1.20 |
| Bharat Road Network | B | 33.20 | 32.80 | -1.20 |
| Gabriel India | A | 116.30 | 114.90 | -1.20 |
| P G Foils Ltd | X | 83.50 | 82.50 | -1.20 |
| JK Paper Ltd. | A | 145.75 | 144.00 | -1.20 |
| Intl. Travel Hou | X | 53.95 | 53.30 | -1.20 |
| Indian Railway Fin | B | 24.95 | 24.65 | -1.20 |
| Kingfa Science & Tec | B | 563.60 | 556.90 | -1.19 |
| B N Rathi Securities | X | 25.30 | 25.00 | -1.19 |
| BPL Ltd. | B | 21.15 | 20.90 | -1.18 |
| Rapicut Carbides | X | 25.50 | 25.20 | -1.18 |
| Chartered Logistics | X | 3.40 | 3.36 | -1.18 |
| Century Plyboards | A | 308.85 | 305.25 | -1.17 |
| Rossari Biotech | B | 1,021.35 | 1,009.40 | -1.17 |
| A-1 Acid | M | 80.90 | 79.95 | -1.17 |
| Glenmark Pharma | A | 472.55 | 467.00 | -1.17 |
| Shanthi Gears | B | 138.10 | 136.50 | -1.16 |
| Xchanging Solutions | B | 68.70 | 67.90 | -1.16 |
| Themis Medicare Ltd. | B | 311.60 | 308.00 | -1.16 |
| Confidence Petroleum | B | 43.20 | 42.70 | -1.16 |
| Hatsun Agro Prod | A | 711.85 | 703.60 | -1.16 |
| IL&FS Engineering | Z | 3.46 | 3.42 | -1.16 |
| India Nippon Ele | B | 392.15 | 387.60 | -1.16 |
| Ram Info | XT | 30.25 | 29.90 | -1.16 |
| High Energy Bat. | X | 970.25 | 959.00 | -1.16 |
| GlaxoSmithKline Phar | A | 1,472.10 | 1,455.00 | -1.16 |
| I G Petrochemicals | B | 441.85 | 436.75 | -1.15 |
| Bombay Burmah | A | 1,175.75 | 1,162.20 | -1.15 |
| Disa India Ltd. | X | 4,501.80 | 4,450.00 | -1.15 |
| Automotive Axles | A | 1,172.65 | 1,159.20 | -1.15 |
| Stanrose Mafatla | X | 78.05 | 77.15 | -1.15 |
| Jubilant Pharmova | T | 757.95 | 749.25 | -1.15 |
| Trident Ltd. | A | 13.98 | 13.82 | -1.14 |
| Novartis | A | 628.15 | 621.00 | -1.14 |
| Virat Crane Indu | X | 22.00 | 21.75 | -1.14 |
| Trent Ltd. | A | 819.05 | 809.70 | -1.14 |
| Kolte-Patil Develope | A | 245.80 | 243.00 | -1.14 |
| Sumitomo Chemical | A | 297.70 | 294.35 | -1.13 |
| Future Retail L | A | 70.50 | 69.70 | -1.13 |
| Shri Dinesh Mill | X | 328.70 | 325.00 | -1.13 |
| Gennex Laboratories | X | 4.43 | 4.38 | -1.13 |
| Anjani Synthetic | X | 22.20 | 21.95 | -1.13 |
| Sukhjit Starch & | X | 181.00 | 178.95 | -1.13 |
| Revathi Equipment Lt | B | 555.85 | 549.60 | -1.12 |
| Texmaco Infrastructu | B | 71.15 | 70.35 | -1.12 |
| Polychem | X | 445.00 | 440.00 | -1.12 |
| Tayo Rolls Ltd | X | 44.70 | 44.20 | -1.12 |
| Amines & Plast. | X | 67.25 | 66.50 | -1.12 |
| TGB Banquets | T | 4.45 | 4.40 | -1.12 |
| Entertainment Networ | B | 160.45 | 158.65 | -1.12 |
| Guj. Mineral Dev | A | 62.65 | 61.95 | -1.12 |
| Rodium Realty L | X | 62.85 | 62.15 | -1.11 |
| Bodhtree Consulting | X | 31.45 | 31.10 | -1.11 |
| Shreyans Inds. | B | 80.90 | 80.00 | -1.11 |
| Aurionpro Solutions | B | 81.00 | 80.10 | -1.11 |
| Tyche Industries | X | 212.05 | 209.70 | -1.11 |
| Visagar Financial | XT | 0.90 | 0.89 | -1.11 |
| Thangamayil Jeweller | B | 635.90 | 628.90 | -1.10 |
| Kilburn Engg. | X | 18.15 | 17.95 | -1.10 |
| IFGL Refractories | B | 260.30 | 257.45 | -1.09 |
| Phoenix Township | XT | 10.11 | 10.00 | -1.09 |
| ARSS Infrastructure | B | 23.00 | 22.75 | -1.09 |
| Praxis Home Retail L | B | 50.65 | 50.10 | -1.09 |
| Spandana Sphoorty Fi | A | 633.90 | 627.00 | -1.09 |
| Nxtdigital L | B | 500.30 | 494.90 | -1.08 |
| IndiaMART InterMESH | A | 8,690.45 | 8,596.95 | -1.08 |
| Brigade Enterprises | A | 292.05 | 288.90 | -1.08 |
| Jaiprakash Power Ven | B | 2.79 | 2.76 | -1.08 |
| Aro Granite Indu | B | 46.25 | 45.75 | -1.08 |
| Shree Ajit Pulp | X | 222.40 | 220.00 | -1.08 |
| Hind.ConstructionCo. | A | 8.36 | 8.27 | -1.08 |
| Responsive Industrie | A | 177.50 | 175.60 | -1.07 |
| Jagan Lamps | X | 32.60 | 32.25 | -1.07 |
| Cybertech System | B | 126.45 | 125.10 | -1.07 |
| Rushil Decor Ltd. | B | 177.10 | 175.20 | -1.07 |
| TV Today Network Ltd | A | 269.85 | 267.00 | -1.06 |
| B&A Ltd. | X | 160.65 | 158.95 | -1.06 |
| Kanoria Chemical | B | 84.90 | 84.00 | -1.06 |
| Nitin Spinners | T | 80.35 | 79.50 | -1.06 |
| National Peroxid | A | 1,864.15 | 1,844.40 | -1.06 |
| Axel Polymers Li | XT | 14.15 | 14.00 | -1.06 |
| Ludlow Jute & Specia | X | 80.15 | 79.30 | -1.06 |
| NPR Finance Limi | X | 12.33 | 12.20 | -1.05 |
| Sutlej Textiles & In | B | 42.75 | 42.30 | -1.05 |
| Geojit Financial | B | 52.25 | 51.70 | -1.05 |
| EID Parry | A | 321.65 | 318.30 | -1.04 |
| Dabur India | A | 509.00 | 503.70 | -1.04 |
| Walchand Peoplefirst | X | 62.40 | 61.75 | -1.04 |
| Foseco India Lim | B | 1,237.90 | 1,225.00 | -1.04 |
| Aditya Birla Money L | B | 43.85 | 43.40 | -1.03 |
| Greenpanel Industrie | B | 180.05 | 178.20 | -1.03 |
| Everest Organics | X | 248.65 | 246.10 | -1.03 |
| T Nadu Newsprint | A | 131.65 | 130.30 | -1.03 |
| Sacheta Metals L | X | 19.40 | 19.20 | -1.03 |
| Indraprastha Med | B | 53.65 | 53.10 | -1.03 |
| Galaxy Bearings | XT | 197.00 | 195.00 | -1.02 |
| TRF Ltd | T | 97.80 | 96.80 | -1.02 |
| CESC Ltd. | A | 613.25 | 607.00 | -1.02 |
| DCB Bank | A | 117.70 | 116.50 | -1.02 |
| Uniphos Enterprises | B | 83.65 | 82.80 | -1.02 |
| Tips Industries | B | 431.00 | 426.60 | -1.02 |
| Artemis Medicare | T | 233.35 | 231.00 | -1.01 |
| Pioneer Emb. | B | 39.50 | 39.10 | -1.01 |
| Safari Indus. | A | 636.40 | 630.00 | -1.01 |
| Gokaldas Exports | B | 83.95 | 83.10 | -1.01 |
| Jigar Cables | M | 39.90 | 39.50 | -1.00 |
| Khaitan Chemical | B | 24.95 | 24.70 | -1.00 |
| Chandni Machines | X | 11.00 | 10.89 | -1.00 |
| BSEL Infra. Realty | B | 1.00 | 0.99 | -1.00 |
| KRBL Ltd. | A | 200.00 | 198.00 | -1.00 |
| KCP Ltd. | B | 74.75 | 74.00 | -1.00 |
| Crest Ventures | B | 90.00 | 89.10 | -1.00 |
| Coromandel Engg. | X | 30.20 | 29.90 | -0.99 |
| Tata Power Co. | A | 96.05 | 95.10 | -0.99 |
| Pudumjee Paper Produ | B | 25.20 | 24.95 | -0.99 |
| Guj. Hotels Ltd. | X | 101.00 | 100.00 | -0.99 |
| Poly Medicure Lt | A | 712.95 | 705.90 | -0.99 |
| Granules India L | A | 326.65 | 323.40 | -0.99 |
| PetronetLNG | A | 258.75 | 256.20 | -0.99 |
| Elpro Internl. | X | 40.90 | 40.50 | -0.98 |
| Wim Plast Ltd | X | 386.80 | 383.00 | -0.98 |
| Schaeffler India | A | 5,224.60 | 5,173.95 | -0.97 |
| Modern India | X | 51.45 | 50.95 | -0.97 |
| KMF Builders & D | XT | 4.14 | 4.10 | -0.97 |
| Uttam Galva Steels | B | 7.25 | 7.18 | -0.97 |
| Tata Elxsi Ltd. | A | 2,678.80 | 2,652.85 | -0.97 |
| Pennar Industrie | B | 20.85 | 20.65 | -0.96 |
| Shivalik Bimetal | X | 83.25 | 82.45 | -0.96 |
| Aurobindo Pharma | A | 863.15 | 854.90 | -0.96 |
| Shivam Autotech Ltd. | B | 21.15 | 20.95 | -0.95 |
| Olectra Greentech | B | 184.00 | 182.25 | -0.95 |
| Magadh Sugar & Energ | B | 110.05 | 109.00 | -0.95 |
| Steel Strips Infrast | X | 4.24 | 4.20 | -0.94 |
| Elnet Technologi | X | 127.20 | 126.00 | -0.94 |
| Jyoti Structures | Z | 4.25 | 4.21 | -0.94 |
| SBC Exports | M | 42.75 | 42.35 | -0.94 |
| Saint-Gobain Sekurit | X | 69.20 | 68.55 | -0.94 |
| WABCO India | A | 5,957.30 | 5,901.15 | -0.94 |
| Indo National | B | 667.80 | 661.50 | -0.94 |
| Ipca Laboratorie | A | 1,865.50 | 1,848.00 | -0.94 |
| Future Lifestyle | A | 79.85 | 79.10 | -0.94 |
| Alembic Ltd. | A | 102.70 | 101.75 | -0.93 |
| Godawari Power & Isp | A | 585.35 | 579.90 | -0.93 |
| Eldeco Housing & | X | 2,079.80 | 2,060.55 | -0.93 |
| KEI Industries | A | 505.15 | 500.50 | -0.92 |
| Kakatiya Cement Suga | B | 174.00 | 172.40 | -0.92 |
| KPR Mill Ltd. | A | 927.90 | 919.50 | -0.91 |
| Gujarat Pipavav Port | A | 99.00 | 98.10 | -0.91 |
| Panasonic Energy Ind | X | 221.85 | 219.85 | -0.90 |
| AVT Natural Prod | B | 44.60 | 44.20 | -0.90 |
| Rama Vision | X | 6.66 | 6.60 | -0.90 |
| South India Pape | X | 78.65 | 77.95 | -0.89 |
| KNR Constructions | A | 208.65 | 206.80 | -0.89 |
| Tiger Logistics (Ind | B | 39.35 | 39.00 | -0.89 |
| Arihant Capital | X | 78.70 | 78.00 | -0.89 |
| Indian Acrylics | X | 10.14 | 10.05 | -0.89 |
| Integra Engineering | X | 28.15 | 27.90 | -0.89 |
| Acknit Industries Lt | X | 96.15 | 95.30 | -0.88 |
| Dharani Sugars | T | 5.69 | 5.64 | -0.88 |
| Welspun Specialty | X | 9.11 | 9.03 | -0.88 |
| Haryana Leather | XT | 28.35 | 28.10 | -0.88 |
| SKM Egg Produc | B | 50.85 | 50.40 | -0.88 |
| Ishan Dyes & Che | X | 51.15 | 50.70 | -0.88 |
| Godfrey Phillips Ind | A | 907.85 | 899.90 | -0.88 |
| Donear Industrie | B | 33.90 | 33.60 | -0.88 |
| Winsome Textile | T | 28.70 | 28.45 | -0.87 |
| Igarashi Motors Indi | A | 321.05 | 318.25 | -0.87 |
| EIH Associated | B | 269.55 | 267.20 | -0.87 |
| KMC Speciality Hospi | X | 22.95 | 22.75 | -0.87 |
| Blue Chip Tex In | X | 92.40 | 91.60 | -0.87 |
| Inflame Appliances | M | 154.35 | 153.00 | -0.87 |
| Kiran Vyapar | X | 92.05 | 91.25 | -0.87 |
| GHCL | A | 216.30 | 214.45 | -0.86 |
| Crisil | A | 1,966.00 | 1,949.15 | -0.86 |
| IFB Agro Indus | B | 422.75 | 419.10 | -0.86 |
| Eris Lifesciences | A | 590.10 | 585.00 | -0.86 |
| Hindustan Media Vent | B | 64.35 | 63.80 | -0.85 |
| Oswal Green Tech | B | 18.05 | 17.90 | -0.83 |
| Texmaco Rail & Engin | A | 30.20 | 29.95 | -0.83 |
| Zim Laboratories | X | 84.70 | 84.00 | -0.83 |
| Sakthi Sugars | B | 9.68 | 9.60 | -0.83 |
| The Indian Wood Prod | XT | 42.35 | 42.00 | -0.83 |
| Angel Broking | B | 332.75 | 330.00 | -0.83 |
| Shilp Gravures L | X | 90.40 | 89.65 | -0.83 |
| Amba Enterprises | X | 14.62 | 14.50 | -0.82 |
| Talbros Engineering | X | 164.35 | 163.00 | -0.82 |
| P&G Health | A | 6,734.50 | 6,680.05 | -0.81 |
| Music Broadcast | T | 24.55 | 24.35 | -0.81 |
| Zensar Technologies | A | 296.95 | 294.55 | -0.81 |
| Atul Ltd. | A | 6,606.55 | 6,554.00 | -0.80 |
| Milk Food | X | 369.50 | 366.55 | -0.80 |
| RS Software (India) | B | 25.00 | 24.80 | -0.80 |
| Anand Rayons | M | 31.15 | 30.90 | -0.80 |
| Filatex India | B | 68.45 | 67.90 | -0.80 |
| Trescon L | X | 62.40 | 61.90 | -0.80 |
| M K Exim (India) L | X | 31.50 | 31.25 | -0.79 |
| Genus Power Infrastr | B | 38.05 | 37.75 | -0.79 |
| Maruti Suzuki India | A | 6,927.10 | 6,872.65 | -0.79 |
| Sharat Industrie | XT | 25.65 | 25.45 | -0.78 |
| SREI Infrastructure | B | 6.40 | 6.35 | -0.78 |
| Hindustan Aeronautic | A | 1,095.90 | 1,087.40 | -0.78 |
| Swaraj Engines | A | 1,306.20 | 1,296.00 | -0.78 |
| PSP Projects | A | 478.50 | 474.80 | -0.77 |
| Kesar Enterprise | X | 39.20 | 38.90 | -0.77 |
| Apcotex Industries L | A | 177.55 | 176.20 | -0.76 |
| Godrej Properties Lt | A | 1,550.75 | 1,538.90 | -0.76 |
| Aarti Drugs Ltd | A | 635.60 | 630.80 | -0.76 |
| Sandhar Technologies | B | 242.10 | 240.25 | -0.76 |
| Indo Thai Securities | B | 52.90 | 52.50 | -0.76 |
| Guj. Amb.Exports | A | 125.50 | 124.55 | -0.76 |
| BAG Films & Media | T | 2.63 | 2.61 | -0.76 |
| Cochin Minerals | X | 139.35 | 138.30 | -0.75 |
| JK Lakshmi Cement L | A | 375.40 | 372.60 | -0.75 |
| Thyrocare Tech. | A | 919.40 | 912.50 | -0.75 |
| Guj. State Finan | T | 2.67 | 2.65 | -0.75 |
| Nahar Poly Films Ltd | B | 87.65 | 87.00 | -0.74 |
| Shervani Ind.Syn | X | 243.80 | 242.00 | -0.74 |
| NMDC Ltd. | A | 128.00 | 127.05 | -0.74 |
| Dollar Industries | A | 258.20 | 256.30 | -0.74 |
| Variman Global Enter | X | 14.81 | 14.70 | -0.74 |
| TGV SRAAC | X | 27.20 | 27.00 | -0.74 |
| Kerala Ayurveda Ltd. | X | 48.00 | 47.65 | -0.73 |
| Commercial Engineers | B | 20.50 | 20.35 | -0.73 |
| Duncan Engineering | X | 111.35 | 110.55 | -0.72 |
| Dhruva Capital S | X | 2.78 | 2.76 | -0.72 |
| Vishnu Chemicals | B | 169.50 | 168.30 | -0.71 |
| ITL Industries | X | 119.40 | 118.55 | -0.71 |
| Dharamsi Morar. | X | 294.00 | 291.90 | -0.71 |
| Liberty Shoes Li | B | 141.00 | 140.00 | -0.71 |
| Emerald Leasing Fin | X | 14.09 | 13.99 | -0.71 |
| Grauer & Weil | X | 42.50 | 42.20 | -0.71 |
| Shiva Cement Ltd | XT | 21.00 | 20.85 | -0.71 |
| Cadila Healthcar | A | 437.80 | 434.75 | -0.70 |
| Punjab Chemicals and | B | 940.75 | 934.20 | -0.70 |
| Lloyds Metals & Ener | X | 11.50 | 11.42 | -0.70 |
| Lee Nee Software | X | 1.44 | 1.43 | -0.69 |
| NTPC | A | 107.95 | 107.20 | -0.69 |
| Asahi India Glass | A | 296.35 | 294.30 | -0.69 |
| Gilada Finance & | X | 43.40 | 43.10 | -0.69 |
| Neil Industries | X | 7.20 | 7.15 | -0.69 |
| Intl. Coveyors | X | 43.95 | 43.65 | -0.68 |
| JK Agri Genetics Ltd | X | 607.15 | 603.00 | -0.68 |
| Tasty Bite | A | 15,460.55 | 15,355.65 | -0.68 |
| D & H India | X | 14.95 | 14.85 | -0.67 |
| HBL Power Systems Lt | B | 37.65 | 37.40 | -0.66 |
| Lambodhara Texti | B | 46.45 | 46.15 | -0.65 |
| Lehar Footwears | X | 23.10 | 22.95 | -0.65 |
| Essar Shipping | B | 9.20 | 9.14 | -0.65 |
| Vijay Textiles L | X | 38.45 | 38.20 | -0.65 |
| Agarwal Industrial C | B | 153.45 | 152.45 | -0.65 |
| Federal-Mogul Goetze | A | 306.45 | 304.50 | -0.64 |
| Valiant Organics | B | 1,273.20 | 1,265.00 | -0.64 |
| Valson Ind. Ltd. | X | 15.85 | 15.75 | -0.63 |
| Ramco Industries | A | 253.60 | 252.00 | -0.63 |
| Solitaire Machin | X | 24.00 | 23.85 | -0.63 |
| Rain Industries | A | 166.50 | 165.45 | -0.63 |
| Amara Raja Batt. | A | 890.25 | 884.60 | -0.63 |
| Karma Energy | B | 15.90 | 15.80 | -0.63 |
| GFL L | A | 95.60 | 95.00 | -0.63 |
| PDS Multi. Fashions | B | 645.00 | 641.00 | -0.62 |
| Mukand Engineers | B | 12.98 | 12.90 | -0.62 |
| CSB Bank | A | 227.45 | 226.05 | -0.62 |
| Sintex Plastics Tech | T | 3.21 | 3.19 | -0.62 |
| Benares Hotels | XT | 1,305.95 | 1,297.85 | -0.62 |
| Media Matrix Worldwi | X | 4.92 | 4.89 | -0.61 |
| Alankit | B | 16.35 | 16.25 | -0.61 |
| Om Infra | B | 24.65 | 24.50 | -0.61 |
| Autoline Industries | B | 32.75 | 32.55 | -0.61 |
| Pressman Advertising | B | 24.65 | 24.50 | -0.61 |
| FIEM Industries | B | 542.95 | 539.65 | -0.61 |
| Patel Integrated Log | B | 24.85 | 24.70 | -0.60 |
| Veljan Denison | X | 754.55 | 750.00 | -0.60 |
| Jaypee Infratech Ltd | T | 1.68 | 1.67 | -0.60 |
| Guj. Intrux | X | 101.10 | 100.50 | -0.59 |
| Amrit Corp. Ltd. | X | 691.00 | 687.00 | -0.58 |
| Shoppers Stop | A | 208.40 | 207.20 | -0.58 |
| Amber Enterprises | A | 3,240.35 | 3,221.75 | -0.57 |
| Advani Hotels | T | 52.35 | 52.05 | -0.57 |
| Unitech Ltd. | Z | 1.79 | 1.78 | -0.56 |
| DB (International) | B | 9.17 | 9.12 | -0.55 |
| Minda Industries | A | 568.25 | 565.10 | -0.55 |
| Golden Tobacco Ltd. | B | 46.35 | 46.10 | -0.54 |
| Eros International M | B | 28.00 | 27.85 | -0.54 |
| Indian Bright Steel | XT | 18.90 | 18.80 | -0.53 |
| Ugro Capital | X | 113.45 | 112.85 | -0.53 |
| Welspun Corp | A | 131.30 | 130.60 | -0.53 |
| SinclairsHotels | X | 47.25 | 47.00 | -0.53 |
| Pranavaditya Spi | XT | 19.00 | 18.90 | -0.53 |
| Freshtrop Fruits | X | 76.15 | 75.75 | -0.53 |
| Karnavati Finance Lt | B | 18.80 | 18.70 | -0.53 |
| Ashoka Buildcon Ltd. | A | 113.40 | 112.80 | -0.53 |
| Ajanta Soya Ltd. | X | 86.85 | 86.40 | -0.52 |
| Career Point | B | 154.80 | 154.00 | -0.52 |
| MSP Steel & Power Lt | B | 7.69 | 7.65 | -0.52 |
| Shivalik Rasayan | X | 704.15 | 700.50 | -0.52 |
| Parag Milk Foods | A | 107.80 | 107.25 | -0.51 |
| HDFC AMC | A | 2,952.85 | 2,937.65 | -0.51 |
| Kennametal India | A | 1,117.60 | 1,111.85 | -0.51 |
| Manorama Industries | M | 785.00 | 781.00 | -0.51 |
| EIH Ltd. | A | 97.10 | 96.60 | -0.51 |
| ITI | A | 127.15 | 126.50 | -0.51 |
| Vedanta | A | 207.95 | 206.90 | -0.50 |
| Shipping Corpn. | A | 100.45 | 99.95 | -0.50 |
| Foods & Inns | X | 49.90 | 49.65 | -0.50 |
| Trio Mercantile & Tr | X | 29.75 | 29.60 | -0.50 |
| M M Forgings Ltd. | B | 483.30 | 480.90 | -0.50 |
| Dwarikesh Sugar | A | 29.95 | 29.80 | -0.50 |
| Butterfly Gandhima | B | 569.25 | 566.45 | -0.49 |
| Uflex Ltd. | A | 368.80 | 367.00 | -0.49 |
| Twentyfirst Cent | B | 12.25 | 12.19 | -0.49 |
| KPT Industries | X | 91.50 | 91.05 | -0.49 |
| Future Enterprises | B | 10.30 | 10.25 | -0.49 |
| Gateway Distriparks | A | 177.00 | 176.15 | -0.48 |
| Lupin Ltd. | A | 1,023.45 | 1,018.50 | -0.48 |
| Ravinder Heights | B | 21.45 | 21.35 | -0.47 |
| Nitta Gelatin India | X | 169.35 | 168.55 | -0.47 |
| Hikal Ltd. | A | 159.70 | 158.95 | -0.47 |
| Nikhil Adhesives | X | 375.75 | 374.00 | -0.47 |
| Goodricke Group | X | 219.25 | 218.25 | -0.46 |
| UTI AMC | B | 592.00 | 589.30 | -0.46 |
| Medicamen Biotec | X | 613.00 | 610.30 | -0.44 |
| Mallcom (India) L | X | 306.35 | 305.00 | -0.44 |
| Krebs Biochemicals & | B | 113.30 | 112.80 | -0.44 |
| Kamat Hotels (In | B | 34.40 | 34.25 | -0.44 |
| Kanchi Karpooram | X | 823.35 | 819.75 | -0.44 |
| Punj. & Sind Ban | B | 18.35 | 18.27 | -0.44 |
| Rubfila Internationa | X | 58.45 | 58.20 | -0.43 |
| Ultramarine Pig. | X | 323.55 | 322.15 | -0.43 |
| Magellanic Cloud | X | 69.45 | 69.15 | -0.43 |
| Bangalore Fort Farms | XT | 14.06 | 14.00 | -0.43 |
| Pfizer Ltd. | A | 4,570.55 | 4,550.70 | -0.43 |
| Gland Pharma | B | 2,411.70 | 2,401.50 | -0.42 |
| Metropolis Healthcar | A | 1,978.90 | 1,970.50 | -0.42 |
| Wall Street Fina | X | 14.45 | 14.39 | -0.42 |
| Shalimar Paints | B | 94.80 | 94.40 | -0.42 |
| Zee Learn Ltd. | B | 11.81 | 11.76 | -0.42 |
| Inditrade Capital | X | 36.15 | 36.00 | -0.41 |
| Asian Hotels (East) | B | 157.65 | 157.00 | -0.41 |
| NHPC | A | 24.30 | 24.20 | -0.41 |
| Mukand Ltd. | B | 63.00 | 62.75 | -0.40 |
| Mishka Exim | T | 25.10 | 25.00 | -0.40 |
| AMJ Land Holdings L | B | 25.25 | 25.15 | -0.40 |
| P&G Hygiene&Health | A | 13,021.30 | 12,970.00 | -0.39 |
| Sunteck Realty Ltd. | A | 349.35 | 348.00 | -0.39 |
| Prince Pipes & Fitti | A | 405.60 | 404.00 | -0.39 |
| Cravatex | X | 281.15 | 280.05 | -0.39 |
| MCX | A | 1,519.90 | 1,514.00 | -0.39 |
| Mahindra Logistics L | A | 480.50 | 478.65 | -0.39 |
| Fortis Healthcare | A | 159.05 | 158.45 | -0.38 |
| Auro Labs | X | 91.35 | 91.00 | -0.38 |
| 5Paisa Capital | B | 263.50 | 262.50 | -0.38 |
| Gujarat Gas | A | 496.30 | 494.40 | -0.38 |
| Bharat Seats | X | 79.55 | 79.25 | -0.38 |
| HIM Teknoforge | X | 97.10 | 96.75 | -0.36 |
| CapricornSystemsGlbl | XT | 8.35 | 8.32 | -0.36 |
| Orient Beverages | X | 68.95 | 68.70 | -0.36 |
| Subros Ltd. | A | 336.70 | 335.50 | -0.36 |
| Viceroy Hotels L | T | 2.75 | 2.74 | -0.36 |
| Lumax Inds. | B | 1,485.30 | 1,480.05 | -0.35 |
| Best Agrolife | X | 479.10 | 477.40 | -0.35 |
| Sheela Foam | A | 2,049.00 | 2,041.90 | -0.35 |
| Cords Cable Industri | B | 42.40 | 42.25 | -0.35 |
| SAL Automotive | X | 170.60 | 170.00 | -0.35 |
| Whirlpool of Ind | A | 2,423.15 | 2,415.00 | -0.34 |
| Shree Rama Newsprint | B | 14.55 | 14.50 | -0.34 |
| Tiaan Consumer | X | 44.00 | 43.85 | -0.34 |
| MindTree Ltd. | A | 1,604.85 | 1,599.35 | -0.34 |
| Indoco Remedies | A | 292.35 | 291.35 | -0.34 |
| Orissa Minerals Deve | B | 2,489.50 | 2,481.15 | -0.34 |
| K P Energy Ltd. | B | 59.20 | 59.00 | -0.34 |
| Bhandari Hosiery | B | 2.94 | 2.93 | -0.34 |
| Panchsheel Organ | X | 88.40 | 88.10 | -0.34 |
| Gulf Oil Lubricants | A | 731.50 | 729.00 | -0.34 |
| Nelco Ltd | A | 209.00 | 208.30 | -0.33 |
| Intl. Combustion | X | 182.65 | 182.05 | -0.33 |
| Super Tannery | X | 3.01 | 3.00 | -0.33 |
| BGR Energy Systems | T | 46.05 | 45.90 | -0.33 |
| Shree Ganesh Ela | XT | 6.02 | 6.00 | -0.33 |
| Syngene Internationa | A | 562.30 | 560.45 | -0.33 |
| Talbros Auto. | B | 222.00 | 221.30 | -0.32 |
| BDH Industries | XT | 94.40 | 94.10 | -0.32 |
| Lahoti Overseas | X | 15.40 | 15.35 | -0.32 |
| Tide Water Oil | B | 4,440.35 | 4,426.10 | -0.32 |
| Gulshan Polyols Ltd. | B | 93.30 | 93.00 | -0.32 |
| Gowra Leasing & | XT | 16.10 | 16.05 | -0.31 |
| ICICI Securities | A | 408.05 | 406.80 | -0.31 |
| Bharat Rasayan | B | 9,994.35 | 9,963.05 | -0.31 |
| Dhanvarsha Finvest | X | 485.50 | 484.05 | -0.30 |
| BNK Capital Mark | X | 100.30 | 100.00 | -0.30 |
| RPG Life Sciences | B | 416.25 | 415.00 | -0.30 |
| Vishwaraj Sugar Ind | B | 134.85 | 134.45 | -0.30 |
| Jayshree Tea | B | 68.60 | 68.40 | -0.29 |
| Polymechplast Ma | X | 34.35 | 34.25 | -0.29 |
| Tokyo Plast Inte | B | 69.25 | 69.05 | -0.29 |
| Indostar Capital Fin | A | 339.00 | 338.00 | -0.29 |
| Resonance Spec. | X | 144.85 | 144.45 | -0.28 |
| Zuari Global | B | 89.30 | 89.05 | -0.28 |
| Future Market Net | B | 18.00 | 17.95 | -0.28 |
| TVS Motor Co. Ltd. | A | 596.75 | 595.05 | -0.28 |
| Nalwa Sons Investmen | B | 1,103.05 | 1,100.00 | -0.28 |
| Dr. Agarwal's Ey | X | 369.95 | 368.90 | -0.28 |
| NLC India L | A | 53.00 | 52.85 | -0.28 |
| Caplin Point Lab | A | 465.30 | 464.00 | -0.28 |
| Chemfab Alkalis | B | 129.50 | 129.15 | -0.27 |
| Accelya Solutions In | A | 900.60 | 898.15 | -0.27 |
| Himalaya Food Inter | X | 11.13 | 11.10 | -0.27 |
| Pondy Oxides & C | X | 238.65 | 238.00 | -0.27 |
| Panchmahal Steel | X | 37.25 | 37.15 | -0.27 |
| Gokul Refoils & Solv | B | 19.05 | 19.00 | -0.26 |
| Bilcare Ltd. | X | 57.30 | 57.15 | -0.26 |
| Dhanuka Agritech Ltd | A | 728.00 | 726.20 | -0.25 |
| Udaipur Cement Works | X | 20.15 | 20.10 | -0.25 |
| Umang Dairies Ltd. | B | 58.95 | 58.80 | -0.25 |
| Camex Ltd. | XT | 19.85 | 19.80 | -0.25 |
| Meghmani Organics | A | 81.25 | 81.05 | -0.25 |
| Inventure Growth & S | B | 20.75 | 20.70 | -0.24 |
| Narendra Investments | XT | 42.00 | 41.90 | -0.24 |
| Shree Steel Wire | X | 21.15 | 21.10 | -0.24 |
| Sunflag Iron | A | 64.30 | 64.15 | -0.23 |
| Chemo Pharma Lab | XT | 22.05 | 22.00 | -0.23 |
| Indokem Ltd. | X | 21.80 | 21.75 | -0.23 |
| SMIFS Capital Ma | X | 43.90 | 43.80 | -0.23 |
| WelspunInvestments | B | 365.15 | 364.30 | -0.23 |
| Modipon | X | 22.70 | 22.65 | -0.22 |
| Nettlinx Ltd. | X | 68.85 | 68.70 | -0.22 |
| Leading Leasing Fin | X | 69.35 | 69.20 | -0.22 |
| Polylink Polymer | XT | 13.75 | 13.72 | -0.22 |
| Cyient Ltd. | A | 656.45 | 655.00 | -0.22 |
| Mahindra Holidays | A | 228.25 | 227.75 | -0.22 |
| Kovai Medical | X | 1,080.00 | 1,077.75 | -0.21 |
| Marsons Ltd. | Z | 9.58 | 9.56 | -0.21 |
| Yasho Industries | B | 227.45 | 227.00 | -0.20 |
| Deccan Cements | B | 407.40 | 406.60 | -0.20 |
| The Investment Trust | B | 98.20 | 98.00 | -0.20 |
| Chemcrux Enterprises | M | 175.35 | 175.00 | -0.20 |
| Panasonic Carbon Ind | X | 458.10 | 457.20 | -0.20 |
| Pratiksha Chemic | X | 5.71 | 5.70 | -0.18 |
| Esab India | A | 1,827.40 | 1,824.05 | -0.18 |
| Apollo Pipes | A | 701.25 | 700.00 | -0.18 |
| Dharani Finance | X | 5.73 | 5.72 | -0.17 |
| NGL Fine-Chem Li | X | 1,501.45 | 1,498.95 | -0.17 |
| NRB Bearings Lim | A | 116.55 | 116.35 | -0.17 |
| Patels Airtemp | X | 146.15 | 145.90 | -0.17 |
| Aarti Ind. Ltd | A | 1,235.65 | 1,233.60 | -0.17 |
| Aavas Financiers | A | 2,254.75 | 2,251.00 | -0.17 |
| Sharda Motor Ind | B | 2,278.35 | 2,275.00 | -0.15 |
| Pearl Global Industr | B | 166.00 | 165.75 | -0.15 |
| Shiva Global Agro | X | 32.30 | 32.25 | -0.15 |
| Aarti Surfactants | B | 919.45 | 918.10 | -0.15 |
| MphasiS Ltd. | A | 1,651.75 | 1,649.20 | -0.15 |
| Balrampur Chini | A | 177.25 | 177.00 | -0.14 |
| Indo Rama Synth. | B | 36.20 | 36.15 | -0.14 |
| Inspirisys Solutions | B | 36.75 | 36.70 | -0.14 |
| Sreeleathers Ltd. | B | 145.00 | 144.80 | -0.14 |
| Kirloskar Elect | B | 13.81 | 13.79 | -0.14 |
| Munjal Showa Ltd | B | 158.65 | 158.45 | -0.13 |
| Unjha Formulatio | X | 7.61 | 7.60 | -0.13 |
| Suyog Telematics | B | 429.95 | 429.40 | -0.13 |
| Zydus Wellness Ltd. | A | 1,904.20 | 1,901.75 | -0.13 |
| Superior Finlease | XT | 114.35 | 114.20 | -0.13 |
| Balurghat Techno | X | 8.01 | 8.00 | -0.12 |
| Finkurve Financial S | X | 43.45 | 43.40 | -0.12 |
| Mold-Tek Technologi. | T | 42.55 | 42.50 | -0.12 |
| Heidelberg Cement In | A | 233.25 | 233.00 | -0.11 |
| Bella Casa Fashion & | B | 133.50 | 133.35 | -0.11 |
| Dr. Lal Pathlabs Ltd | A | 2,304.40 | 2,301.75 | -0.11 |
| VLS Finance L | B | 89.90 | 89.80 | -0.11 |
| TechNVision Ventures | XT | 190.00 | 189.80 | -0.11 |
| Star Cement | A | 98.10 | 98.00 | -0.10 |
| Spenta International | X | 49.20 | 49.15 | -0.10 |
| Power Mech Projects | A | 548.00 | 547.45 | -0.10 |
| Nestle India | A | 16,114.35 | 16,097.70 | -0.10 |
| RSWM Ltd. | T | 160.10 | 159.95 | -0.09 |
| Stovec Indus. | X | 2,111.80 | 2,110.00 | -0.09 |
| Dhampur Sugar | A | 174.55 | 174.40 | -0.09 |
| Stylam Industries | X | 1,124.20 | 1,123.15 | -0.09 |
| Hindoostan Mills | X | 272.20 | 271.95 | -0.09 |
| Polyplex Corpn. | A | 786.65 | 786.00 | -0.08 |
| Rajratan Global Wire | B | 550.00 | 549.55 | -0.08 |
| Radico Khaitan Ltd. | A | 568.45 | 568.00 | -0.08 |
| Ajanta Pharma Lt | A | 1,748.20 | 1,747.00 | -0.07 |
| Crompton Greaves Con | A | 383.25 | 383.00 | -0.07 |
| Vadilal Enterprises | XT | 1,701.05 | 1,700.05 | -0.06 |
| Vardhman Holdings | B | 1,401.85 | 1,401.05 | -0.06 |
| SMS Lifesciences Ind | B | 540.70 | 540.35 | -0.06 |
| Bajaj Steel Ind. | X | 350.10 | 349.90 | -0.06 |
| Summit Securities | B | 574.25 | 574.00 | -0.04 |
| Vadilal Indus. | B | 874.90 | 874.55 | -0.04 |
| Jyothy Labs | A | 149.05 | 149.00 | -0.03 |
| Hemisphere Propertie | B | 175.05 | 175.00 | -0.03 |
| Chalet Hotels L | A | 166.05 | 166.00 | -0.03 |
| Sahyadri Industries | X | 296.05 | 296.00 | -0.02 |
| Quint Digital Media | X | 585.10 | 585.00 | -0.02 |
| NDR Auto Components | B | 240.00 | 239.95 | -0.02 |
| KEC International Lt | A | 430.45 | 430.40 | -0.01 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback