rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Jan, 14:11

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Adani Total Gas A 3,668.15 2,934.55 -20.00
Adani Green Energy A 1,855.45 1,484.40 -20.00
GTL Ltd. B 7.36 5.89 -19.97
Adani Transmission L A 2,511.75 2,014.00 -19.82
Alacrity Securities M 12.00 9.65 -19.58
Dixon Technologies A 3,364.65 2,724.90 -19.01
GTL Infrastructure A 1.08 0.88 -18.52
Ambuja Cements Ltd. A 460.10 377.30 -18.00
Adani Enterprises Lt A 3,389.85 2,862.90 -15.54
Adani Ports & Speci A 712.90 603.90 -15.29
Monarch Networth Cap B 341.75 291.55 -14.69
ACC A 2,166.60 1,859.60 -14.17
Indus Towers A 157.95 136.80 -13.39
Kiri Industries A 337.55 293.10 -13.17
ITD Cementation Indi B 123.35 107.70 -12.69
Rex Sealing & Packin M 173.50 152.00 -12.39
Balu Forge Industrie X 95.65 84.35 -11.81
DiGiSPICE Technologi B 25.30 22.45 -11.26
PG Electroplast Ltd. A 1,204.25 1,070.35 -11.12
Likhitha Infrastruct B 242.60 215.65 -11.11
FGP Ltd. X 7.29 6.50 -10.84
Modella Woollens X 93.05 83.25 -10.53
IRB Infrastructure A 288.40 259.00 -10.19
Mitshi India L X 10.00 9.00 -10.00
Northern Spirits M 211.50 190.35 -10.00
Creative Eye B 4.50 4.05 -10.00
Purple Entertainment X 7.85 7.07 -9.94
Anuroop Packaging Lt M 47.70 43.00 -9.85
Kuberan Global Edu MS 20.85 18.80 -9.83
Ambition Mica X 5.43 4.90 -9.76
Thirani Projects X 2.91 2.63 -9.62
Mathew Easow Res X 6.96 6.30 -9.48
Minda Corporation A 216.35 195.95 -9.43
Otco Internation X 5.98 5.42 -9.36
Margo Finance X 35.00 31.75 -9.29
Hipolin Ltd. X 69.60 63.15 -9.27
NDR Auto Components B 615.50 559.35 -9.12
Veer Global Infracon M 174.00 158.20 -9.08
Gretex Corporate Ser M 102.00 92.80 -9.02
20 Microns Ltd. B 85.65 78.05 -8.87
Modern Steels X 15.76 14.37 -8.82
Steelman Telecom M 178.00 162.70 -8.60
Prozone Intu Propert B 29.95 27.40 -8.51
Lambodhara Texti B 186.90 171.00 -8.51
Nureca Ltd B 439.95 402.70 -8.47
Kohinoor Foods Ltd. B 79.45 72.75 -8.43
Power Mech Projects B 2,011.15 1,843.55 -8.33
Transformers & Recti B 73.95 67.80 -8.32
Rishabh Digha St X 20.45 18.75 -8.31
Orient Green Power C B 10.73 9.85 -8.20
The Hi-Tech Gears B 248.50 228.15 -8.19
Jammu & Kashmir Bank A 56.30 51.70 -8.17
TruCap Finance B 68.60 63.00 -8.16
Fabino Life Sciences M 35.20 32.35 -8.10
Sunflag Iron B 141.15 129.85 -8.01
Aki India M 99.90 92.00 -7.91
Nagreeka Exports B 38.05 35.05 -7.88
Thirumalai Chem. A 190.80 175.80 -7.86
Skipper Ltd. B 111.90 103.10 -7.86
Anant Raj Ltd. A 113.50 104.65 -7.80
Best Agrolife A 1,287.00 1,186.60 -7.80
Everlon Synthe. X 34.70 32.00 -7.78
Expo Gas Contain X 16.80 15.50 -7.74
Space Incubatrics X 1.82 1.68 -7.69
Shristi Infrastructu X 26.20 24.20 -7.63
National Plastic Tec X 121.20 112.00 -7.59
Bank of Baroda A 169.80 156.95 -7.57
TVS Electronics B 407.55 377.15 -7.46
Archit Organosys X 69.15 64.00 -7.45
Premier Synth. X 26.50 24.55 -7.36
SKP Securities X 86.90 80.50 -7.36
Velan Hotels Lim X 7.48 6.93 -7.35
Ashoka Buildcon Ltd. A 88.55 82.05 -7.34
TeamLease Service A 2,412.35 2,235.95 -7.31
Olympic Cards Ltd. X 3.15 2.92 -7.30
Sat Industries Ltd. B 82.35 76.35 -7.29
Innovassynth Investm X 22.65 21.00 -7.28
Union Bank of In A 78.45 72.80 -7.20
Eimco Elecon Ind B 414.75 385.05 -7.16
Mangalore Chem. B 83.95 77.95 -7.15
RTS Power Corpor X 148.00 137.45 -7.13
UCO Bank A 30.25 28.10 -7.11
PAE X 6.90 6.41 -7.10
Jai Balaji Industrie B 55.05 51.15 -7.08
Deep Industries B 297.80 276.90 -7.02
Shree Renuka Sugars A 53.00 49.30 -6.98
Sundaram Multi P B 3.04 2.83 -6.91
CWD L MS 1,879.45 1,750.00 -6.89
Nivaka Fashions X 3.51 3.27 -6.84
Praxis Home Retail L B 27.05 25.20 -6.84
Freshtrop Fruits X 114.65 106.85 -6.80
Bank of Maharash A 29.45 27.45 -6.79
Prajay Engineers B 14.75 13.75 -6.78
Technopack Polymers M 113.70 106.00 -6.77
Insolation Energy M 148.00 138.00 -6.76
Cambridge Technology B 62.25 58.05 -6.75
Link Pharma Chem X 61.00 56.90 -6.72
Fusion Micro Finance B 403.60 376.50 -6.71
Chembond Chemica B 291.20 271.80 -6.66
Bank of India A 82.55 77.05 -6.66
SV Global Mill Ltd. X 52.80 49.30 -6.63
Mindteck (India) B 140.95 131.60 -6.63
Veeram Securities B 14.32 13.37 -6.63
National Fittings X 66.45 62.05 -6.62
Jain Irrigation A 31.95 29.85 -6.57
KCP Sugar & In B 27.45 25.65 -6.56
Donear Industrie B 102.20 95.50 -6.56
Venlon Enterprises X 6.15 5.75 -6.50
Karur Vysya Bank B 109.65 102.55 -6.48
Rajeshwari Cans M 119.75 112.00 -6.47
Astra Microwave A 275.60 257.80 -6.46
Healthy Life Agritec M 7.00 6.55 -6.43
SAB Industries X 83.95 78.55 -6.43
SVP Global Textiles B 39.15 36.65 -6.39
Global Offshore Ser X 43.80 41.00 -6.39
Optiemus Infracom A 271.45 254.15 -6.37
Oriental Rail Infra X 63.60 59.55 -6.37
Indsil Hydro Power a X 50.20 47.00 -6.37
AVI Polymers Ltd. X 18.10 16.95 -6.35
Hind.ConstructionCo. A 18.90 17.70 -6.35
Shreyas Shipping & L B 290.00 271.65 -6.33
Metal Coatings ( X 85.40 80.00 -6.32
Maral Overseas B 66.75 62.55 -6.29
Oriental Trimex B 7.81 7.32 -6.27
Suraj X 72.65 68.10 -6.26
Atishay L X 33.60 31.50 -6.25
Choice Internati B 278.25 260.90 -6.24
Ambo Agritec M 37.65 35.30 -6.24
Veranda Learning Sol B 248.15 232.75 -6.21
Punj. NationlBak A 53.65 50.35 -6.15
Kesar India M 163.00 153.00 -6.13
Ramky Infrastructure B 297.50 279.30 -6.12
SecUR Credentials B 24.50 23.00 -6.12
MTNL B 24.75 23.25 -6.06
Andrew Yule & Co B 24.75 23.25 -6.06
SVS Ventures M 15.70 14.75 -6.05
DHP India Ltd. X 1,026.90 964.95 -6.03
Nirmitee Robotics MS 129.85 122.05 -6.01
Hind. Petrol A 248.25 233.45 -5.96
RBL Bank A 157.95 148.55 -5.95
Tamboli Capital X 107.80 101.40 -5.94
Quess Corp A 382.30 359.60 -5.94
Tierra Agrotech B 129.90 122.20 -5.93
Elegant Marbles X 118.10 111.10 -5.93
Sindhu Trade Links A 23.65 22.25 -5.92
Dhyaani Tile and Mar M 76.00 71.50 -5.92
HKG Ltd B 15.41 14.50 -5.91
Krebs Biochemicals & B 104.05 97.90 -5.91
Pricol L A 199.25 187.50 -5.90
Shree Global Tra X 9.33 8.78 -5.89
D-Link (India) B 208.15 195.90 -5.89
TCFC Finance Ltd X 32.30 30.40 -5.88
GlobalSpace Techno B 42.65 40.15 -5.86
Confidence Petroleum B 74.20 69.85 -5.86
High Street Filatex X 40.95 38.55 -5.86
IndiaMART InterMESH A 4,693.10 4,418.00 -5.86
Medicamen Biotec B 820.90 773.00 -5.84
Inox Wind Ltd. B 101.10 95.20 -5.84
Looks Health Service X 6.70 6.31 -5.82
MRO-TEK Realty B 73.85 69.55 -5.82
Chennai Ferrous Indu X 210.10 197.90 -5.81
One Global Service X 38.80 36.55 -5.80
Orient Press Ltd B 65.75 61.95 -5.78
RSD Finance X 99.65 93.90 -5.77
Angel One A 1,251.65 1,179.50 -5.76
Indiabulls Housing F A 124.60 117.45 -5.74
Canara Bank A 306.10 288.55 -5.73
Landmark Cars B 649.10 612.00 -5.72
Ajmera Realty & Infr B 295.95 279.05 -5.71
Bharat Dynamics A 921.35 868.70 -5.71
Balkrishna Ind. A 2,239.55 2,112.00 -5.70
SBI A 568.80 536.35 -5.70
Muzali Arts X 2.28 2.15 -5.70
RDB Realty & Infrast X 40.50 38.20 -5.68
Usha Martin Ltd. A 185.80 175.25 -5.68
Cantabil Retail Indi B 1,215.45 1,146.50 -5.67
Pearl Global Industr B 379.00 357.50 -5.67
Welspun Corp A 220.55 208.05 -5.67
FAZE THREE Autofab X 87.95 83.00 -5.63
Hi-Tech Pipes Ltd. B 943.05 890.00 -5.63
Bambino Agro Ind X 354.95 335.00 -5.62
WSFx Global Pay X 38.50 36.35 -5.58
Permanent Mag. X 719.45 679.40 -5.57
Nath Bio-Genes B 158.80 149.95 -5.57
PCS Technology X 17.05 16.10 -5.57
National Fertilizers A 67.40 63.65 -5.56
Bharat Electroni A 99.20 93.70 -5.54
Shipping Corpn. A 135.65 128.15 -5.53
Genus Power Infrastr A 90.35 85.35 -5.53
Goldiam Internat B 163.65 154.60 -5.53
Kalyan Jewellers Ind A 116.15 109.75 -5.51
Elecon Engg. A 388.15 366.75 -5.51
Bharat Bijlee B 2,602.30 2,459.40 -5.49
NCC A 90.15 85.20 -5.49
Sterling Tools L B 332.75 314.50 -5.48
Dynamatic Techno B 2,461.40 2,326.45 -5.48
Universus Photo Imag B 495.10 468.00 -5.47
KIOCL A 219.55 207.55 -5.47
Subex Ltd. A 37.55 35.50 -5.46
Arvind SmartSpaces B 298.40 282.10 -5.46
Captain Polyplast L X 21.10 19.95 -5.45
Jindal Stainless (Hi A 459.35 434.35 -5.44
KPI Green Energy B 451.10 426.55 -5.44
Speciality Restauran B 262.10 247.85 -5.44
Raymond Ltd A 1,524.35 1,441.50 -5.44
Aptech B 355.30 336.05 -5.42
RHI Magnesita India A 832.65 787.55 -5.42
Insecticides (India) B 608.40 575.50 -5.41
Schneider Electric A 186.70 176.60 -5.41
IDBI Bank A 52.70 49.85 -5.41
Paisalo Digital L B 75.10 71.05 -5.39
HB Stockholding B 53.95 51.05 -5.38
Delta Corp Ltd. A 200.05 189.30 -5.37
Zensar Technologies A 230.90 218.50 -5.37
Sagar Cements B 222.80 210.85 -5.36
Sunteck Realty Ltd. A 363.40 343.95 -5.35
Virinchi L X 40.15 38.00 -5.35
InterStateOilCar X 29.10 27.55 -5.33
Nelcast Ltd. B 114.40 108.30 -5.33
Dhoot Industrial X 76.35 72.30 -5.30
SPIC B 73.70 69.80 -5.29
Chandni Machines X 18.00 17.05 -5.28
Shri Krishna Devcon X 19.90 18.85 -5.28
Onward Technolog B 333.75 316.15 -5.27
Nucleus Software B 423.10 400.80 -5.27
Punjab Chemicals and B 1,003.00 950.15 -5.27
HG Infra Engineering A 668.60 633.45 -5.26
Frontline Corp X 23.75 22.50 -5.26
ITL Industries X 184.60 174.90 -5.25
Indian Overseas A 28.55 27.05 -5.25
Manaksia Steels B 48.70 46.15 -5.24
BCL Industries B 440.70 417.60 -5.24
JHS Svendgaard Labor B 21.00 19.90 -5.24
Navneet Education B 113.00 107.10 -5.22
Sanghvi Movers L B 336.20 318.70 -5.21
Gokul Refoils & Solv B 38.40 36.40 -5.21
Morepen Labs.Lt A 29.80 28.25 -5.20
SinclairsHotels X 109.90 104.20 -5.19
Menon Bearings L B 104.10 98.70 -5.19
Superior Finlease X 2.12 2.01 -5.19
Responsive Industrie B 131.15 124.35 -5.18
Sun Retail M 0.58 0.55 -5.17
Vodafone Idea L A 6.77 6.42 -5.17
Torrent Power Ltd. A 464.30 440.30 -5.17
GIC Housing Fi B 203.30 192.80 -5.16
Mallcom (India) L B 731.30 693.70 -5.14
Yaari Digital Inte B 17.55 16.65 -5.13
Power Finance Co A 143.25 135.90 -5.13
Karnataka Bank A 142.50 135.20 -5.12
Laffans Petro. X 41.10 39.00 -5.11
Gati Ltd. A 145.95 138.50 -5.10
Quest Capital Market X 217.00 205.95 -5.09
KFIN Technologies B 332.15 315.25 -5.09
Saras.Commercial X 3,045.00 2,890.00 -5.09
Dhunseri Tea & Indus B 231.75 220.00 -5.07
Techno Electric&Eng A 368.15 349.50 -5.07
Cyber Media (India) B 17.75 16.85 -5.07
REC A 120.50 114.40 -5.06
Shree Precoated Stee X 20.75 19.70 -5.06
Nelco Ltd B 637.00 604.75 -5.06
Quint Digital Media X 165.30 157.00 -5.02
Siddha Ventures Ltd. X 4.79 4.55 -5.01
I G Petrochemicals B 510.10 484.55 -5.01
Goldstone Tech B 76.80 72.95 -5.01
Ponni Sugars (Erode) B 490.10 465.55 -5.01
GMR Airports Infra A 38.95 37.00 -5.01
Kabra Drugs Ltd. X 4.40 4.18 -5.00
Kovilpatti Lakshmi X 173.15 164.50 -5.00
Adani Power Ltd. A 261.10 248.05 -5.00
Sarda Proteins L XT 63.00 59.85 -5.00
Rhetan TMT M 447.35 425.00 -5.00
Vaksons Automobiles B 24.00 22.80 -5.00
Sampre Nutrition X 149.10 141.65 -5.00
GSL Securities XT 8.00 7.60 -5.00
Zim Laboratories B 85.05 80.80 -5.00
RO Jewels T 57.00 54.15 -5.00
U P Hotels XT 578.00 549.10 -5.00
KJMC Financial Serv. X 41.00 38.95 -5.00
Gensol Engineering M 1,103.65 1,048.50 -5.00
Victoria Mills XT 2,727.90 2,591.55 -5.00
Sanrhea Technical XT 80.00 76.00 -5.00
OMDC B 3,029.65 2,878.20 -5.00
Bonlon Industries B 58.05 55.15 -5.00
Spandana Sphoorty Fi A 565.10 536.85 -5.00
Kamdhenu Ispat B 419.00 398.05 -5.00
Kamanwala Housing Co X 10.00 9.50 -5.00
Patanjali Foods T 1,160.10 1,102.10 -5.00
Prag Bosimi Syn. XT 2.20 2.09 -5.00
Bikaji Foods Inter B 443.00 420.85 -5.00
SEPC Ltd B 14.20 13.49 -5.00
Goldline Intl. Z 0.60 0.57 -5.00
Adani Wilmar A 544.50 517.30 -5.00
E-Land Apparel X 7.00 6.65 -5.00
Apollo Micro Systems B 333.25 316.60 -5.00
Riddhi Corp. Service T 400.00 380.00 -5.00
Ruchi Infrastructure T 10.80 10.26 -5.00
Salguti Industries L XT 23.00 21.85 -5.00
Rexnord Electron X 108.00 102.60 -5.00
Caprolactam Chemical XT 74.00 70.30 -5.00
Nagarjuna Fertilizer B 11.40 10.83 -5.00
Chemtech Industrial B 17.00 16.15 -5.00
Anubhav Infrastructu X 11.40 10.83 -5.00
Olympia Inds. XT 148.00 140.60 -5.00
Paras Petrofils T 1.00 0.95 -5.00
Sir Shadilal Ent XT 158.00 150.10 -5.00
Jayant Infratech M 442.00 419.90 -5.00
Kemp & Company X 794.10 754.40 -5.00
Precision Wires B 73.15 69.50 -4.99
PTC India B 108.30 102.90 -4.99
Akashdeep Metal Ind. X 86.10 81.80 -4.99
GTV Engineering X 250.45 237.95 -4.99
G M Polyplast M 172.40 163.80 -4.99
Affordable Robotic M 364.65 346.45 -4.99
Websol Energy System B 97.25 92.40 -4.99
BSL Ltd T 182.30 173.20 -4.99
EL Forge Ltd X 12.63 12.00 -4.99
NDTV B 269.80 256.35 -4.99
Jyoti Structures Z 10.22 9.71 -4.99
IndiaNivesh X 65.10 61.85 -4.99
Kirloskar Elect B 81.15 77.10 -4.99
Nikhil Adhesives X 135.15 128.40 -4.99
Sunraj Diamonds Z 6.81 6.47 -4.99
NIBE X 523.60 497.45 -4.99
Paramount Commun T 40.05 38.05 -4.99
RMC Switchgears M 276.50 262.70 -4.99
Sterling Powergensys XT 18.05 17.15 -4.99
Hemo Organic X 10.42 9.90 -4.99
Cochin Malabar XT 88.10 83.70 -4.99
Dev Information Tech T 111.25 105.70 -4.99
Suraj Industries X 142.15 135.05 -4.99
Axel Polymers Li XT 42.05 39.95 -4.99
Rungta Irrigatio XT 36.10 34.30 -4.99
D B Realty Ltd. A 85.10 80.85 -4.99
Guj. Investa XT 10.63 10.10 -4.99
Aneri Fincap XT 5.21 4.95 -4.99
Lerthai Finance XT 396.90 377.10 -4.99
Manomay Tex India B 161.35 153.30 -4.99
Humming Bird Educat M 225.55 214.30 -4.99
Brooks Laboratories B 101.30 96.25 -4.99
FACT B 311.75 296.20 -4.99
BF Investment Ltd. B 335.55 318.80 -4.99
Union Quality Pl XT 12.43 11.81 -4.99
Welcast Steels X 888.90 844.50 -4.99
Kkalpana lndustries X 14.63 13.90 -4.99
Lancer Container Lin B 189.55 180.10 -4.99
Brandbucket Media M 30.15 28.65 -4.98
Abirami Financia Z 28.89 27.45 -4.98
Sylph Technologies L XT 46.15 43.85 -4.98
Universal Starch XT 143.50 136.35 -4.98
Reliance Ind.Inf A 883.00 839.00 -4.98
Garnet International XT 80.40 76.40 -4.98
Yash Man.&Satlt. X 18.08 17.18 -4.98
IEL Ltd XT 155.65 147.90 -4.98
Avro India T 139.45 132.50 -4.98
TechNVision Ventures XT 265.95 252.70 -4.98
Vista Pharmaceut XT 10.65 10.12 -4.98
Heads UP Ventures B 15.05 14.30 -4.98
Galactico Corporate B 14.87 14.13 -4.98
Silicon Rental Solut M 154.65 146.95 -4.98
United Textiles XT 14.27 13.56 -4.98
Khandwala Securi T 36.15 34.35 -4.98
ObjectOne Inform X 15.05 14.30 -4.98
BKV Industries Ltd. XT 13.04 12.39 -4.98
Sangal Papers Li XT 182.80 173.70 -4.98
Som Datt Finance XT 195.95 186.20 -4.98
Safa Systems & Tech M 10.64 10.11 -4.98
New Light Apparels X 15.90 15.11 -4.97
Milestone Furniture M 10.06 9.56 -4.97
Bheema Cements Ltd. XT 149.95 142.50 -4.97
Asia Pack XT 56.35 53.55 -4.97
Decipher Labs X 27.15 25.80 -4.97
Kore Foods XT 9.45 8.98 -4.97
Bhaskar Agrochemical XT 84.50 80.30 -4.97
Deccan Bearings XT 37.20 35.35 -4.97
United Credit Li X 26.95 25.61 -4.97
Sanghi Industrie B 67.40 64.05 -4.97
SPEL Semiconduct XT 48.30 45.90 -4.97
Walchandnagar B 71.45 67.90 -4.97
Advance Lifestyles X 107.65 102.30 -4.97
Ashoka Metcast M 17.10 16.25 -4.97
Santosh Fine - F XT 24.16 22.96 -4.97
Apt Packaging Ltd. XT 51.30 48.75 -4.97
Gujarat Hy-Spin MT 12.07 11.47 -4.97
Hemang Resources X 116.65 110.85 -4.97
Rajasthan Cylinders X 37.20 35.35 -4.97
Indo Euro Indchem XT 19.10 18.15 -4.97
Den Networks Ltd. B 32.20 30.60 -4.97
LGB Forge Ltd. B 10.86 10.32 -4.97
Ravalgaon Sugar XT 3,732.55 3,547.00 -4.97
Virgo Global X 11.06 10.51 -4.97
Bigbloc Construction B 140.85 133.85 -4.97
Nakoda Group Of Ind B 74.45 70.75 -4.97
Foods & Inns T 138.80 131.90 -4.97
Atlanta Ltd. B 19.10 18.15 -4.97
Narendra Propert X 19.10 18.15 -4.97
Reliance Naval Z 3.02 2.87 -4.97
Alfa Transformer XT 19.36 18.40 -4.96
Future Lifestyle T 8.07 7.67 -4.96
Bazel International XT 47.40 45.05 -4.96
Atharv Enterprises X 2.62 2.49 -4.96
Rolta India Z 3.43 3.26 -4.96
Magnum Ventures Ltd. B 30.25 28.75 -4.96
Adcon Capital Servic XT 5.24 4.98 -4.96
Raw Edge Industrial T 53.40 50.75 -4.96
Megri Soft X 119.95 114.00 -4.96
Reliance Infrastruct A 128.05 121.70 -4.96
Gogia Capital Servic XT 77.65 73.80 -4.96
Diksha Greens M 3.43 3.26 -4.96
Ducon Infratech T 10.88 10.34 -4.96
Salasar Techno Engin B 47.35 45.00 -4.96
Tilaknagar Industrie B 114.85 109.15 -4.96
MPIL Corporation X 227.95 216.65 -4.96
Kreon Financial Serv X 47.40 45.05 -4.96
Garg Furnace Lim XT 72.60 69.00 -4.96
Pressman Advertising B 62.45 59.35 -4.96
Best Eastern Hot X 62.50 59.40 -4.96
Lotus Eye Hospital T 74.75 71.05 -4.95
Inani Marbles & XT 23.25 22.10 -4.95
Guj. Distillers XT 60.55 57.55 -4.95
Lehar Footwears X 88.90 84.50 -4.95
LCC Infotech B 2.22 2.11 -4.95
Gillanders Arbut B 77.85 74.00 -4.95
Sarthak Industries X 53.50 50.85 -4.95
Sonal Adhesives X 88.95 84.55 -4.95
ACE Engitech XT 16.98 16.14 -4.95
Bharat Heavy Ele A 76.75 72.95 -4.95
Jaipan Industrie X 33.35 31.70 -4.95
Batliboi Ltd. XT 71.75 68.20 -4.95
Cubex Tubings Lt B 33.30 31.65 -4.95
EPIC Energy Ltd. X 7.47 7.10 -4.95
Sarvottam Finvest XT 45.50 43.25 -4.95
DJ Mediaprint & Logi B 153.40 145.80 -4.95
DCX Systems B 207.25 197.00 -4.95
Archana Software XT 4.85 4.61 -4.95
Galaxy Cloud Kitchen X 15.15 14.40 -4.95
Madhur Ind.Ltd XT 4.24 4.03 -4.95
Libord Finance Ltd. X 8.68 8.25 -4.95
Nam Securities XT 66.80 63.50 -4.94
Steel ExchangeIndia A 14.99 14.25 -4.94
Guj. Inject(Kera XT 7.70 7.32 -4.94
Pasari Spinning XT 8.90 8.46 -4.94
Sharp India X 61.70 58.65 -4.94
Billwin Industries L M 43.50 41.35 -4.94
Syschem (India) X 58.65 55.75 -4.94
Galada Finance XT 13.77 13.09 -4.94
Konndor Industries X 7.89 7.50 -4.94
Beekay Niryat X 62.70 59.60 -4.94
Tarai Foods Limi XT 6.48 6.16 -4.94
Alexander Stamps X 21.25 20.20 -4.94
Rishi Laser Ltd. X 26.30 25.00 -4.94
Luharuka Media & Inf X 4.66 4.43 -4.94
Palco Metals X 79.00 75.10 -4.94
Active Clothing Co X 58.70 55.80 -4.94
Unjha Formulatio X 17.20 16.35 -4.94
United Interactive L X 61.75 58.70 -4.94
GMR Power and Urban B 20.25 19.25 -4.94
Vidli Restaurants Lt B 39.45 37.50 -4.94
VBC Ferro Allo XT 53.65 51.00 -4.94
Caspian Corporate Se XT 24.93 23.70 -4.93
Garnet Construct X 17.25 16.40 -4.93
Advance Syntex B 10.76 10.23 -4.93
Jayatma Enterprises XT 50.70 48.20 -4.93
Alkali Metals Ltd. T 129.70 123.30 -4.93
Shree Karthik Pa X 7.91 7.52 -4.93
PC Jeweller L B 58.80 55.90 -4.93
Bilcare Ltd. XT 53.80 51.15 -4.93
Vinyoflex XT 65.90 62.65 -4.93
Lee Nee Software XT 8.73 8.30 -4.93
Spectrum Foods XT 57.80 54.95 -4.93
Mauria Udyog XT 5.68 5.40 -4.93
Interactive Fin. Ser X 13.59 12.92 -4.93
Global Capital Mark XT 36.50 34.70 -4.93
Gujarat Credit Corp XT 25.35 24.10 -4.93
Silver Oak (India) X 51.80 49.25 -4.92
Gujarat Narmada Vall A 550.75 523.65 -4.92
Viji Finance T 3.05 2.90 -4.92
Aashka Hospitals M 52.85 50.25 -4.92
Kobo Biotech Z 3.66 3.48 -4.92
CLIO Infotech XT 6.30 5.99 -4.92
Swagatam Trading XT 55.90 53.15 -4.92
Guj. Toolroom Lt XT 99.50 94.60 -4.92
VCU Data Management X 8.13 7.73 -4.92
Source Natural Foods XT 159.50 151.65 -4.92
Palash Securities T 126.95 120.70 -4.92
Piccadily Agro I X 44.70 42.50 -4.92
Nitco Ltd. B 25.40 24.15 -4.92
Zodiac JRD MKJ L X 36.65 34.85 -4.91
Arnold Holdings X 29.55 28.10 -4.91
OK Play India Ltd. XT 53.95 51.30 -4.91
Enbee Trade & Fi XT 39.70 37.75 -4.91
P M Telelinks Ltd. X 7.94 7.55 -4.91
Sharpline Broadcast X 8.56 8.14 -4.91
Ad-Manum Finance XT 48.85 46.45 -4.91
Ushdev Internati X 1.63 1.55 -4.91
Octal Credit Capital X 30.55 29.05 -4.91
Anjani Finance Ltd. XT 6.72 6.39 -4.91
Techindia Nirman Ltd B 9.78 9.30 -4.91
Ceenik Exports ( XT 14.25 13.55 -4.91
Pradhin XT 39.80 37.85 -4.90
Shyam Telecom B 10.20 9.70 -4.90
Kachchh Minerals Ltd X 24.50 23.30 -4.90
Colab Cloud Platform XT 69.40 66.00 -4.90
Mini Diamonds XT 18.35 17.45 -4.90
Octavius Plantations X 51.00 48.50 -4.90
Janus Corporation M 4.49 4.27 -4.90
Madras Fertilize B 63.25 60.15 -4.90
Saptak Chem And Busi X 3.88 3.69 -4.90
Mishtann Foods L B 9.80 9.32 -4.90
Lypsa Gems & Jewell B 5.72 5.44 -4.90
Poonawalla Fincorp A 298.75 284.15 -4.89
NACL Industries L B 99.20 94.35 -4.89
Rain Industries A 169.75 161.45 -4.89
Zodiac Ventures X 39.90 37.95 -4.89
Aditya Consumer Mark M 65.50 62.30 -4.89
Country Condo's T 4.50 4.28 -4.89
Balkrishna Paper Mil T 36.80 35.00 -4.89
Alfa Ica (India) XT 46.05 43.80 -4.89
IMP Powers Z 6.75 6.42 -4.89
Brijlaxmi Leasin XT 4.70 4.47 -4.89
3P Land Holdings B 24.55 23.35 -4.89
Ceeta Industries XT 29.70 28.25 -4.88
Gagan Gases Limi X 12.10 11.51 -4.88
Mega Nirman & Indust XT 38.95 37.05 -4.88
ABC Gas (Internation XT 53.25 50.65 -4.88
eMudhra B 290.75 276.55 -4.88
Premier Capital Serv XT 6.15 5.85 -4.88
Denis Chem Lab L X 90.20 85.80 -4.88
HCP Plastene Bulkpac Z 321.70 306.00 -4.88
Innovative Tech X 20.50 19.50 -4.88
Eureka Industries XT 14.35 13.65 -4.88
N B Footwear Ltd P 4.52 4.30 -4.87
Flexituff Ventures T 31.80 30.25 -4.87
Swadeshi Polytex X 33.85 32.20 -4.87
Punj. & Sind Ban B 29.75 28.30 -4.87
Aayush Food & Herbs X 31.80 30.25 -4.87
Narmada Agrobase B 22.60 21.50 -4.87
Indo Cotspin XT 59.60 56.70 -4.87
Yashraj Containeurs X 16.45 15.65 -4.86
Polytex India Lt XT 3.91 3.72 -4.86
Mayukh Dealtrade XT 10.70 10.18 -4.86
Wellness Noni P 6.17 5.87 -4.86
Hikal Ltd. A 367.60 349.75 -4.86
Wonder Fibromats B 258.65 246.10 -4.85
Rajasthan Gases X 8.25 7.85 -4.85
Oil Country Tub. B 16.50 15.70 -4.85
Supremex Shine Steel X 4.74 4.51 -4.85
Toyam Sports X 15.45 14.70 -4.85
Krishna Capital XT 22.70 21.60 -4.85
SPML Infra B 30.90 29.40 -4.85
Vintron Informat X 5.77 5.49 -4.85
Eveready Industr A 351.20 334.15 -4.85
Kome-on Communic XT 3.72 3.54 -4.84
Makers Lab. X 111.50 106.10 -4.84
Pearl Polymers T 25.80 24.55 -4.84
Bervin Investmen XT 35.15 33.45 -4.84
Decorous Investme X 15.50 14.75 -4.84
B C Power Controls L B 4.75 4.52 -4.84
Rich Universe Net X 7.25 6.90 -4.83
Jayant Agro Org B 184.15 175.25 -4.83
Vishvprabha Ventures X 87.00 82.80 -4.83
Deccan Health Care M 33.10 31.50 -4.83
Satin Creditcare B 154.40 146.95 -4.83
Picturehouse Media X 5.81 5.53 -4.82
Rajshree Sugars B 49.80 47.40 -4.82
Carnation Indust X 4.56 4.34 -4.82
Apollo Tyres A 322.35 306.85 -4.81
Mefcom Capital M X 23.90 22.75 -4.81
Sadbhav Engineering T 13.50 12.85 -4.81
Trimurthi L X 10.40 9.90 -4.81
Pritish Nandy Comm. B 39.50 37.60 -4.81
HP Adhesives B 377.05 358.90 -4.81
Manaksia Coated Meta B 19.75 18.80 -4.81
Route Mobile A 1,246.75 1,186.75 -4.81
Texmaco Rail & Engin A 56.25 53.55 -4.80
SAL Steel B 19.80 18.85 -4.80
AVI Products India XT 34.40 32.75 -4.80
R&B Denims Ltd. B 33.35 31.75 -4.80
Manaksia Aluminium B 22.90 21.80 -4.80
Acme Resources Z 19.80 18.85 -4.80
KBC Global B 3.75 3.57 -4.80
Adarsh Plant Pro X 17.70 16.85 -4.80
Tiaan Consumer X 3.97 3.78 -4.79
NLC India L A 78.35 74.60 -4.79
Rolcon Eng Co. P 313.00 298.00 -4.79
Mahindra CIE Auto A 378.50 360.40 -4.78
GRP L B 2,657.95 2,531.00 -4.78
Cybele Industries Lt XT 21.95 20.90 -4.78
Sagar Diamonds M 65.85 62.70 -4.78
Pace E-Commerce Vent M 29.30 27.90 -4.78
Vertex Securitie X 3.56 3.39 -4.78
Softsol India XT 150.80 143.60 -4.77
Mihika Industries XT 20.95 19.95 -4.77
Oxygenta Pharmaceuti XT 31.45 29.95 -4.77
VRL Logistics Ltd. A 546.70 520.70 -4.76
Beeyu Overseas X 3.99 3.80 -4.76
Future Enterprises B 1.47 1.40 -4.76
Richa Industries Ltd Z 2.10 2.00 -4.76
Veejay Lakshmi E X 42.00 40.00 -4.76
Autoline Industries B 73.50 70.00 -4.76
Silver Pearl Hospita M 7.35 7.00 -4.76
Integra Telecom X 15.75 15.00 -4.76
Solara Active Pharma A 436.85 416.10 -4.75
Golechha Global X 31.60 30.10 -4.75
Steel Strips Wheels A 145.40 138.50 -4.75
Sunshield Chemic X 603.40 574.80 -4.74
DCB Bank A 119.25 113.60 -4.74
Gayatri Projects T 7.80 7.43 -4.74
Suzlon Energy Ltd. A 9.49 9.04 -4.74
Saboo Brothers L XT 19.00 18.10 -4.74
Shantai Industries XT 37.00 35.25 -4.73
Chemfab Alkalis B 255.70 243.60 -4.73
Tricom Fruit Product X 1.69 1.61 -4.73
DB Corp B 127.25 121.25 -4.72
Shree Securities XT 21.20 20.20 -4.72
EP Biocomposites M 183.15 174.50 -4.72
Colorchips New Media X 9.96 9.49 -4.72
Bharat Wire Ropes Lt B 114.40 109.00 -4.72
McLeod Russel B 27.60 26.30 -4.71
Swan Energy Ltd. A 353.20 336.55 -4.71
Godfrey Phillips Ind A 1,970.00 1,877.25 -4.71
Liberty Shoes Li B 253.95 242.00 -4.71
Ravi Kumar Distiller B 17.00 16.20 -4.71
MediCaps X 44.60 42.50 -4.71
Abhishek Finlease XT 31.85 30.35 -4.71
Alstone Textiles X 1.49 1.42 -4.70
JaiprakashAssociates A 9.37 8.93 -4.70
Suryavanshi Spg X 26.60 25.35 -4.70
Aanchal Ispat Ltd. XT 15.95 15.20 -4.70
V B Desai Finan. X 11.70 11.15 -4.70
Vadilal Indus. B 2,900.10 2,764.00 -4.69
Jay Ushin Ltd. XT 776.90 740.50 -4.69
Suumaya Corporation M 13.90 13.25 -4.68
Trishakti Electr X 45.90 43.75 -4.68
Axita Cotton B 54.45 51.90 -4.68
M P Agro Industries X 8.55 8.15 -4.68
Sejal Glass T 275.15 262.30 -4.67
India Glycols A 692.60 660.25 -4.67
Raj Packaging In X 53.55 51.05 -4.67
CIAN Agro Industries XT 49.30 47.00 -4.67
Datamatics Global Se B 304.90 290.65 -4.67
Home First Finance A 791.85 754.90 -4.67
Heidelberg Cement In A 178.25 169.95 -4.66
Smartlink Holdings B 141.50 134.90 -4.66
Charms Ind. Ltd XT 4.51 4.30 -4.66
Natural Biocon (I) XT 5.16 4.92 -4.65
Virtual Global Edu X 1.29 1.23 -4.65
Macrotech Developers A 1,065.05 1,015.50 -4.65
Virtuoso Optoelectro M 164.65 157.00 -4.65
Gokul Agro Resources B 127.00 121.10 -4.65
Bajaj HindusthanSuga A 15.05 14.35 -4.65
Lloyds Steels Ind. A 23.70 22.60 -4.64
CDG Petchem X 15.10 14.40 -4.64
Advance Metering Tec X 18.30 17.45 -4.64
Capacit'e Infraproje B 145.55 138.80 -4.64
Rashtriya Chemicals A 118.80 113.30 -4.63
Murudeshwar Cer. B 38.85 37.05 -4.63
Bafna Pharmaceutical T 101.80 97.10 -4.62
Agri-Tech (India) B 105.00 100.15 -4.62
Premier Explos. B 387.55 369.70 -4.61
Shukra Jewellery P 4.77 4.55 -4.61
Vadilal Enterprises XT 3,800.00 3,625.00 -4.61
Unishire Urban Infra M 2.17 2.07 -4.61
GE T&D India B 118.25 112.80 -4.61
Paramount Cosmet X 42.35 40.40 -4.60
Suven Life Sciences B 64.20 61.25 -4.60
Precision Elect. XT 45.70 43.60 -4.60
Mold-Tek Technologi. B 160.55 153.20 -4.58
Alliance Integrated X 31.65 30.20 -4.58
Rajdarshan Indus B 38.25 36.50 -4.58
Sungold Capital XT 1.97 1.88 -4.57
Ecoboard Ind. X 31.70 30.25 -4.57
Keystone Realtors B 516.70 493.10 -4.57
Aruna Hotels Ltd. X 13.78 13.15 -4.57
Infomedia Press T 4.38 4.18 -4.57
Rail Vikas Nigam A 75.60 72.15 -4.56
Prerna Infrabuild Lt X 37.30 35.60 -4.56
Xpro India Ltd. B 700.95 669.00 -4.56
Catvision Ltd. X 12.76 12.18 -4.55
Yash Innoventures XT 39.60 37.80 -4.55
Radhagobind Commerci Z 28.55 27.25 -4.55
Quantum Build-Tech X 3.52 3.36 -4.55
Aro Granite Indu B 48.40 46.20 -4.55
Central Bank A 29.75 28.40 -4.54
Harrisons Malaya B 147.80 141.10 -4.53
Kothari Ferment. X 57.50 54.90 -4.52
SoftTech Engineers B 180.30 172.15 -4.52
Thakker's Develo X 173.85 166.00 -4.52
Sambhaav Media Ltd. B 3.76 3.59 -4.52
Reliable Ventures In X 13.28 12.68 -4.52
RateGain Travel Tech A 367.30 350.70 -4.52
Response Informatics XT 42.00 40.10 -4.52
Navoday Enterprises M 5.99 5.72 -4.51
Brahmaputra Infra X 28.80 27.50 -4.51
Electronics Mart Ind B 79.90 76.30 -4.51
We Win B 46.60 44.50 -4.51
Windsor Machines B 48.85 46.65 -4.50
NAVA L A 229.90 219.55 -4.50
Munoth Financial XT 73.30 70.00 -4.50
Ramkrishna Forgings A 273.55 261.25 -4.50
Vani Commercials XT 14.45 13.80 -4.50
Linde India A 3,371.65 3,220.00 -4.50
Rama Phosphates B 242.00 231.10 -4.50
Raja Bahadur Interna XT 3,775.00 3,605.00 -4.50
Suryalakshmi Cot B 60.20 57.50 -4.49
Sree Rayalaseema Hi- B 481.60 460.00 -4.49
Sai Capital XT 123.55 118.00 -4.49
BLS Infotech X 2.67 2.55 -4.49
Sheetal Diamonds X 4.45 4.25 -4.49
Shree Metalloys XT 32.35 30.90 -4.48
Capital Trade Links XT 25.70 24.55 -4.47
Bharat Bhushan Fin. X 26.85 25.65 -4.47
Guj. Mineral Dev A 148.70 142.05 -4.47
Nihar Info Global Lt X 7.85 7.50 -4.46
Glenmark Pharma A 399.00 381.20 -4.46
Carysil L A 461.30 440.75 -4.45
Future Market Net B 5.39 5.15 -4.45
Triveni Eng.&Ind.Ltd A 272.90 260.75 -4.45
Dharmaj Crop Guard B 184.50 176.30 -4.44
Choksi Lab. Ltd X 43.95 42.00 -4.44
TV18 Broadcast A 33.85 32.35 -4.43
Raama Paper Mills X 27.10 25.90 -4.43
Inspirisys Solutions B 55.25 52.80 -4.43
DCM Nouvelle B 167.50 160.10 -4.42
Tyroon Tea Compa X 105.15 100.50 -4.42
Paragon Finance X 22.70 21.70 -4.41
Beryl Drugs Ltd. XT 13.60 13.00 -4.41
Welspun Enterprises B 145.20 138.80 -4.41
Indian Terrain Fashi B 71.65 68.50 -4.40
Apcotex Industries L A 440.90 421.50 -4.40
Dhunseri Investments B 706.05 675.00 -4.40
Indraprastha Med T 87.45 83.60 -4.40
Bampsl Securitie X 7.95 7.60 -4.40
Media Matrix Worldwi B 13.21 12.63 -4.39
Arrow Greentech B 191.50 183.10 -4.39
Poojawestern Metalik B 38.70 37.00 -4.39
Olectra Greentech A 485.50 464.20 -4.39
HDIL Z 4.78 4.57 -4.39
SKM Egg Produc B 141.10 134.90 -4.39
Raunaq EPC Intl. XT 22.80 21.80 -4.39
ABM Knowledgeware X 102.75 98.25 -4.38
Star Housing Finance X 51.35 49.10 -4.38
Jaihind Synthetics XT 35.35 33.80 -4.38
Maithan Alloys Ltd. B 1,085.35 1,037.95 -4.37
Dhani Services A 35.50 33.95 -4.37
Kirloskar Bros. B 304.95 291.65 -4.36
Indian Acrylics X 13.07 12.50 -4.36
Revathi Equipment Lt B 1,058.10 1,012.00 -4.36
Punj. Communica B 33.35 31.90 -4.35
Indiabulls Real Esta A 71.25 68.15 -4.35
Kilburn Engg. XT 79.45 76.00 -4.34
Ashok Alco-Chem X 84.15 80.50 -4.34
Aravali Securiti XT 4.38 4.19 -4.34
Religare Enterprises A 165.75 158.55 -4.34
MFS Intercorp Z 13.85 13.25 -4.33
Trident Texofab B 84.55 80.90 -4.32
Piccadily Sugar X 18.50 17.70 -4.32
Raghav Productivity B 1,051.10 1,005.70 -4.32
T Nadu Newsprint B 240.85 230.45 -4.32
Mysore Petro.Che X 117.95 112.85 -4.32
Reetech Internationa M 69.50 66.50 -4.32
Prism Johnson A 104.45 99.95 -4.31
Indo National B 372.75 356.70 -4.31
Modern Dairies X 29.05 27.80 -4.30
Unistar Multimedia XT 51.20 49.00 -4.30
IM+ Capitals X 296.75 284.00 -4.30
The New India Assur A 122.00 116.75 -4.30
Sharda Cropchem A 506.75 485.00 -4.29
Rico Auto Inds. B 88.55 84.75 -4.29
Consolidated Constru T 1.40 1.34 -4.29
Railtel Corporation A 124.70 119.35 -4.29
Birla Cable B 142.10 136.00 -4.29
Regency Ceramics T 22.15 21.20 -4.29
SAL Automotive X 258.05 247.00 -4.28
Digjam L T 107.60 103.00 -4.28
Aarey Drugs & Ph B 36.25 34.70 -4.28
Intec Capital X 19.90 19.05 -4.27
Baroda Rayon Co. XT 309.20 296.00 -4.27
Kaushalya Infrastruc B 4.70 4.50 -4.26
Veer Energy & Infras XT 12.22 11.70 -4.26
Vipul Ltd. T 17.60 16.85 -4.26
Kuantum Papers B 138.90 133.00 -4.25
Bombay Wire Rope X 25.90 24.80 -4.25
Dolfin Rubbers B 127.00 121.60 -4.25
Ugar Sugar Works B 102.35 98.00 -4.25
Globus Spirits Ltd. A 839.75 804.05 -4.25
Panchsheel Organ X 253.10 242.35 -4.25
Nahar Spg Mills B 257.35 246.45 -4.24
Salzer Electr. B 296.05 283.50 -4.24
Genesys Int.Corp. B 434.55 416.15 -4.23
Deepak Fertilisers A 655.35 627.65 -4.23
Music Broadcast B 15.40 14.75 -4.22
Emami Realty B 85.40 81.80 -4.22
HBL Power Systems Lt A 97.30 93.20 -4.21
HUDCO A 47.50 45.50 -4.21
Mafatlal Ind X 58.15 55.70 -4.21
Hind. Food T 583.55 559.00 -4.21
India Finsec Ltd. X 42.80 41.00 -4.21
CreditAccess Grameen A 907.65 869.45 -4.21
ICICI Bank A 855.30 819.25 -4.21
Steel Cast B 490.40 469.75 -4.21
Deep Energy Resource B 133.20 127.60 -4.20
Graviss Hospitality X 25.00 23.95 -4.20
Jindal Hotels X 42.90 41.10 -4.20
Inflame Appliances M 457.20 438.00 -4.20
TIL Ltd. T 151.35 145.00 -4.20
Goodluck India B 462.40 443.00 -4.20
Cerebra Integrat B 11.69 11.20 -4.19
NBCC (India) A 37.10 35.55 -4.18
BPL Ltd. B 68.20 65.35 -4.18
Ind. Inv Trust B 99.20 95.05 -4.18
Dhunseri Ventures B 255.70 245.05 -4.17
Apar Industries A 1,560.15 1,495.15 -4.17
Ballarpur Ind. Z 0.96 0.92 -4.17
IIFL Finance A 476.90 457.00 -4.17
Refex Industries B 258.75 247.95 -4.17
IFCI Ltd. A 12.70 12.17 -4.17
Indo Tech Transforme B 216.85 207.80 -4.17
Indo Amines Limi B 102.15 97.90 -4.16
Mas Financial Servic A 816.70 782.70 -4.16
Guj. Containers P 190.00 182.10 -4.16
Sarthak Metals B 162.50 155.75 -4.15
State Trading B 85.50 81.95 -4.15
Ramco Industries B 151.85 145.55 -4.15
Kesoram Industri B 59.00 56.55 -4.15
Citi Port Financ XT 15.65 15.00 -4.15
Gennex Laboratories XT 6.02 5.77 -4.15
Sri Rama. Mills (Coi X 19.30 18.50 -4.15
Punj. Alkalie A 72.45 69.45 -4.14
Jagran Prakashan B 76.10 72.95 -4.14
Ausom Enterprise B 70.00 67.10 -4.14
West Coast Paper A 496.05 475.50 -4.14
Bengal & Assam Compa A 4,278.85 4,102.00 -4.13
BSEL Infra. Realty X 6.54 6.27 -4.13
Balaji Telefilms Ltd B 42.40 40.65 -4.13
HIL A 2,507.55 2,403.95 -4.13
Ester India B 127.30 122.05 -4.12
Madhav Infra Project X 5.10 4.89 -4.12
Kalyani Investment B 1,940.00 1,860.00 -4.12
Edvenswa Enterprises X 110.55 106.00 -4.12
Shivam Autotech Ltd. B 26.70 25.60 -4.12
BLS International Se A 173.60 166.45 -4.12
Dredging Corpora B 358.80 344.05 -4.11
Aurum Proptech B 121.60 116.60 -4.11
Bhilwara Spinner X 43.80 42.00 -4.11
RPG Life Sciences B 792.35 759.90 -4.10
Daikaffil Chemic XT 29.30 28.10 -4.10
Suvidhaa Infoserve B 4.88 4.68 -4.10
Valson Ind. Ltd. X 20.75 19.90 -4.10
Eco Recycling X 133.00 127.55 -4.10
Linc L B 441.85 423.75 -4.10
S & S Power Switch B 28.15 27.00 -4.09
Ruby Mills B 194.30 186.35 -4.09
Vikalp Securitie XT 7.33 7.03 -4.09
SPL Industries L B 72.05 69.10 -4.09
Harsha Engineers Int B 387.65 371.80 -4.09
Sukhjit Starch & B 432.90 415.20 -4.09
Excel Realty N Infra T 0.49 0.47 -4.08
AJR Infra and Toll B 1.23 1.18 -4.07
Raj Oil Mills Ltd. T 57.75 55.40 -4.07
Jindal Photo B 312.00 299.30 -4.07
Oriental Aromatics B 404.35 387.90 -4.07
PTC India Financial B 17.20 16.50 -4.07
Windlas Biotech B 248.65 238.55 -4.06
Diana Tea Compan X 30.80 29.55 -4.06
BLB Ltd. B 28.30 27.15 -4.06
DCM Ltd. B 77.80 74.65 -4.05
Panama Petrochem B 323.20 310.10 -4.05
Raj Television Netwo T 49.50 47.50 -4.04
Infibeam Avenues A 16.10 15.45 -4.04
Mafia Trends M 19.80 19.00 -4.04
Omax Auto T 58.35 56.00 -4.03
Kalpataru Power A 523.85 502.75 -4.03
Royale Manor Hot XT 22.40 21.50 -4.02
Tata Investment A 2,185.55 2,097.75 -4.02
Maximus Intl. B 18.70 17.95 -4.01
Kellton Tech Solutio T 57.30 55.00 -4.01
Samtex Fashions X 2.75 2.64 -4.00
ARSS Infrastructure T 21.25 20.40 -4.00
BCC Fuba India XT 25.00 24.00 -4.00
Vardhman Textiles Lt A 300.15 288.15 -4.00
IL&FS Engineering Z 13.75 13.20 -4.00
Tata Teleservices (M A 81.15 77.90 -4.00
IndusInd Bank A 1,156.20 1,110.10 -3.99
Taj GVK Hotels & Res B 203.10 195.00 -3.99
Wockhardt Ltd. A 204.45 196.30 -3.99
HIM Teknoforge X 91.65 88.00 -3.98
Pudumjee Paper Produ B 44.00 42.25 -3.98
Pacific Industri X 221.80 213.00 -3.97
Shankara Building Pr B 634.35 609.15 -3.97
Future Consumer B 1.26 1.21 -3.97
Vardhman Special St B 318.40 305.80 -3.96
Shemaroo Entertainme B 130.05 124.90 -3.96
Strides Pharma Scien A 322.35 309.60 -3.96
Cineline India B 109.90 105.55 -3.96
Cian Healthcare M 25.25 24.25 -3.96
Patel Integrated Log B 14.13 13.57 -3.96
Rupa & Company L A 276.00 265.10 -3.95
Bombay Cycle X 719.65 691.20 -3.95
Nyssa Corporation X 5.84 5.61 -3.94
Phoenix Township XT 50.75 48.75 -3.94
Bharat Gears B 132.05 126.85 -3.94
GayatriSugars XT 3.31 3.18 -3.93
Sunil Industries P 67.45 64.80 -3.93
One97 Communications A 533.05 512.10 -3.93
IFGL Refractories B 263.35 253.00 -3.93
Span Divergent X 11.71 11.25 -3.93
Gyscoal Alloys Ltd. T 3.31 3.18 -3.93
Golden Tobacco Ltd. Z 62.45 60.00 -3.92
Sawaca Business Mach X 1.02 0.98 -3.92
Elpro Internl. B 66.25 63.65 -3.92
Mega Corporation X 2.04 1.96 -3.92
Madhav Marbles & Gra B 43.35 41.65 -3.92
KNR Constructions A 254.55 244.60 -3.91
Svaraj Trd & Age X 7.16 6.88 -3.91
Aryaman Financia X 86.95 83.55 -3.91
Camex Ltd. X 30.75 29.55 -3.90
Parag Milk Foods B 96.10 92.35 -3.90
Fermenta Biotech X 175.85 169.00 -3.90
Jindal Poly Investme B 466.40 448.20 -3.90
Hubtown B 41.05 39.45 -3.90
Som Distilleries B 128.10 123.10 -3.90
GVK Power & Infrastr B 2.83 2.72 -3.89
Dhanlaxmi Bank B 18.00 17.30 -3.89
Rossell India B 314.90 302.65 -3.89
Kewal Kiran Clothing B 464.10 446.05 -3.89
Snowman Logistics Lt B 37.25 35.80 -3.89
Aditya Birla Fashion A 256.10 246.15 -3.89
Narmada Gelatines Lt X 283.45 272.45 -3.88
Barak Valley Cements B 25.75 24.75 -3.88
Calcom Vision X 149.90 144.10 -3.87
Indian Infotech X 1.81 1.74 -3.87
MosChip Technologies X 64.55 62.05 -3.87
Morgan Ventures Ltd. X 60.70 58.35 -3.87
CHD Chemicals Ltd. B 6.97 6.70 -3.87
Pooja Entertainment XT 178.90 172.00 -3.86
JSW Energy Ltd. A 241.60 232.30 -3.85
Birla Precision Tech X 39.00 37.50 -3.85
TPL Plastech Ltd. B 33.80 32.50 -3.85
Devine Impex Ltd. XT 6.50 6.25 -3.85
Alicon Castalloy B 890.35 856.10 -3.85
Khandelwal Extra XT 62.40 60.00 -3.85
Saboo Sodium Ch X 15.60 15.00 -3.85
Neuland Laborat B 1,512.55 1,454.45 -3.84
Bhatia Communication B 23.45 22.55 -3.84
RR Metalmakers India X 27.35 26.30 -3.84
Dhampur Sugar A 223.75 215.15 -3.84
Fairchem Organics B 1,169.90 1,125.00 -3.84
CJ Gelatine XT 28.65 27.55 -3.84
Arihant Superstructu B 224.15 215.55 -3.84
Taneja Aerospace X 114.90 110.50 -3.83
Metro Brands A 798.00 767.45 -3.83
Sarda Energy & Miner A 1,091.85 1,050.00 -3.83
Nahar Indust.Ent B 103.15 99.20 -3.83
MT Educare Ltd. T 6.29 6.05 -3.82
Computer Point X 2.62 2.52 -3.82
DCW Ltd. B 49.70 47.80 -3.82
Mazagon Dock Ship A 738.35 710.20 -3.81
Vikas Lifecare B 4.72 4.54 -3.81
ONGC A 152.70 146.90 -3.80
Dhabriya Polywood X 123.70 119.00 -3.80
Allsec Technologies B 549.40 528.50 -3.80
Sigachi Industries B 320.90 308.70 -3.80
Mac Charles X 421.00 405.00 -3.80
Atul Auto Ltd B 327.40 315.00 -3.79
Shri Keshav Cements X 125.35 120.60 -3.79
Talbros Auto. B 508.40 489.15 -3.79
Medico Intercontinen X 69.90 67.25 -3.79
Bajaj Steel Ind. X 923.15 888.20 -3.79
AXISCADES Technologi B 313.90 302.00 -3.79
Vascon Engineers Ltd B 33.00 31.75 -3.79
Eros International M B 25.10 24.15 -3.78
Simplex Infrastructu B 54.20 52.15 -3.78
Inox Green Energy Se B 47.65 45.85 -3.78
S Chand & Company B 165.25 159.00 -3.78
Diligent Media Corp B 2.91 2.80 -3.78
Arihant Capital B 59.75 57.50 -3.77
Om Infra B 42.40 40.80 -3.77
Pasupati Acrylon B 33.15 31.90 -3.77
Cinevista L B 11.45 11.02 -3.76
Austin Engg. Co. X 123.65 119.00 -3.76
Damodar Industries B 54.70 52.65 -3.75
Greenlam Industries B 320.00 308.00 -3.75
Global Health B 456.75 439.60 -3.75
Biogen Pharmachem X 0.80 0.77 -3.75
Siyaram Silk A 565.65 544.45 -3.75
Wendt India B 8,329.55 8,018.05 -3.74
GKP Printing & Pack B 16.05 15.45 -3.74
Parvati Sweetners X 9.89 9.52 -3.74
Jay Bharat Marut B 161.80 155.75 -3.74
Southern Magnesi XT 62.95 60.60 -3.73
Dhampur Bio Organics B 166.30 160.10 -3.73
Archies Ltd. B 22.80 21.95 -3.73
BMW Industries X 33.55 32.30 -3.73
Satia Industries B 125.15 120.50 -3.72
Krishna Ventures Ltd XT 126.20 121.50 -3.72
Jindal Stainless A 257.75 248.15 -3.72
Navkar Corporation L B 60.45 58.20 -3.72
Indo Asia Finance X 12.63 12.16 -3.72
Baid Finserv B 30.95 29.80 -3.72
Vedavaag Systems X 52.60 50.65 -3.71
Savera Industries X 72.70 70.00 -3.71
Visagar Financial XT 1.08 1.04 -3.70
Prestige Estates Pro A 432.80 416.80 -3.70
IVP B 128.75 124.00 -3.69
Shri Gang Industries XT 88.15 84.90 -3.69
Tejnaksh Healthcare B 124.60 120.00 -3.69
Orchid Pharma T 348.70 335.85 -3.69
Nalwa Sons Investmen B 2,199.25 2,118.10 -3.69
Sanjivani parant X 35.30 34.00 -3.68
Escorts Kubota A 2,088.85 2,011.95 -3.68
G G Automotive Gears XT 35.30 34.00 -3.68
Venus Remedies L B 170.00 163.75 -3.68
Retro Green Revoluti X 13.86 13.35 -3.68
South Indian Ban A 17.65 17.00 -3.68
Intl. Coveyors B 59.95 57.75 -3.67
LIC A 689.30 664.00 -3.67
JK Lakshmi Cement L A 739.35 712.25 -3.67
Jayaswal Neco Indust B 23.25 22.40 -3.66
Lakshmi Precn.Sc Z 5.46 5.26 -3.66
Bajaj Healthcare B 401.60 386.95 -3.65
TVS Srichakra Lt B 3,456.50 3,330.50 -3.65
Arihant Foundat X 38.40 37.00 -3.65
Scan Steels X 38.40 37.00 -3.65
Bharat Petroleum A 346.60 333.95 -3.65
JTEKT India B 135.95 131.00 -3.64
iStreet Network XT 2.47 2.38 -3.64
Polylink Polymer X 23.35 22.50 -3.64
Wanbury T 43.95 42.35 -3.64
Bhansali Engg.Po A 111.15 107.10 -3.64
White Organic Agro X 14.03 13.52 -3.64
Honeywell Automation A 39,918.45 38,471.00 -3.63
Vindhya Telelink B 1,626.45 1,567.40 -3.63
Indian Bank A 291.70 281.15 -3.62
The Anup Engineering B 1,051.75 1,013.70 -3.62
Hind. Tin Works X 106.35 102.50 -3.62
Huhtamaki India B 199.35 192.15 -3.61
Coastal Roadways P 33.25 32.05 -3.61
Modern Shares & Stoc XT 19.45 18.75 -3.60
Rana Sugars B 23.60 22.75 -3.60
Ankit Metal & Power B 5.55 5.35 -3.60
Oricon Enterprises L B 26.40 25.45 -3.60
Indian Railway Fin A 31.95 30.80 -3.60
Renaissance Global B 98.90 95.35 -3.59
Honda India Power B 2,067.15 1,993.05 -3.58
Valiant Organics A 499.45 481.55 -3.58
Kolte-Patil Develope A 296.25 285.65 -3.58
Weizmann B 111.60 107.60 -3.58
Suryoday Small Finan B 111.70 107.70 -3.58
Shakti Pumps (In B 438.95 423.25 -3.58
CG Power and Indust A 300.50 289.75 -3.58
Manali Petrochem A 79.65 76.80 -3.58
India Cements Capita X 10.89 10.50 -3.58
Tribhovandas Bhimji B 75.60 72.90 -3.57
Sun TV Network Ltd. A 466.20 449.55 -3.57
Adline Chem Lab P 5.60 5.40 -3.57
Triveni Glass L. XT 22.40 21.60 -3.57
Megastar Foods B 264.90 255.45 -3.57
Mufin Green Finance X 272.50 262.80 -3.56
Spencer's Retail B 70.30 67.80 -3.56
Andhra Paper B 421.00 406.00 -3.56
Orient Cement Ltd. A 126.55 122.05 -3.56
National Standard (I A 6,058.70 5,843.60 -3.55
Hitachi Energy India A 3,122.40 3,011.45 -3.55
Hisar Metal Indu B 166.10 160.20 -3.55
Mid East Portfol X 3.94 3.80 -3.55
Sakuma Exports B 15.50 14.95 -3.55
Texel Industries XT 59.35 57.25 -3.54
India Cements Lt A 194.65 187.75 -3.54
Kaycee Inds. X 8,604.65 8,300.00 -3.54
Titagarh Wagons Ltd. B 219.65 211.90 -3.53
Pil Italica Lifestyl B 8.22 7.93 -3.53
Photoquip (India X 24.05 23.20 -3.53
Astec Lifesciences L A 1,611.40 1,554.50 -3.53
Bengal Tea & Fab X 80.95 78.10 -3.52
Family Care Hospital X 13.08 12.62 -3.52
Easy Trip Planners A 51.10 49.30 -3.52
Ceat Ltd. A 1,584.60 1,528.85 -3.52
Deep Polymers B 151.20 145.90 -3.51
K G Denim Ltd. X 29.95 28.90 -3.51
Banswara Syntex B 124.05 119.70 -3.51
Prime Focus B 71.20 68.70 -3.51
Vineet Laboratories B 57.05 55.05 -3.51
IDFC First Bank A 56.95 54.95 -3.51
Asian Hotels (North) B 77.05 74.35 -3.50
Intellect Design A 410.05 395.70 -3.50
Hind. Copper A 127.15 122.70 -3.50
PTC Industries A 2,544.10 2,455.00 -3.50
TGV SRAAC B 114.35 110.35 -3.50
Century Textiles A 686.40 662.40 -3.50
Bodal Chemicals B 74.20 71.60 -3.50
Haria Apparels X 4.87 4.70 -3.49
UTL Industries X 3.15 3.04 -3.49
Sudarshan Chem. A 389.55 376.00 -3.48
Praveg L X 389.15 375.60 -3.48
Guj. Themis Bios X 761.85 735.30 -3.48
Vijay Solvex Ltd XT 890.95 860.00 -3.47
Allcargo Logistics A 411.85 397.55 -3.47
Ddev Plastiks Indust B 88.00 84.95 -3.47
Orissa Bengal Carrie B 80.80 78.00 -3.47
Wardwizard Foods X 41.75 40.30 -3.47
Flex Foods X 109.60 105.80 -3.47
Promact Impex X 3.47 3.35 -3.46
GTPL Hathway B 125.80 121.45 -3.46
Tanla Platforms A 664.60 641.60 -3.46
Elegant Floricul X 7.52 7.26 -3.46
Rajratan Global Wire A 755.60 729.55 -3.45
Atam Valves M 145.00 140.00 -3.45
Visagar Polytex Ltd. B 1.16 1.12 -3.45
Sumuka Agro Ind X 72.50 70.00 -3.45
Everest Kanto Cylind A 92.65 89.45 -3.45
Sadbhav Infrastructu B 5.50 5.31 -3.45
IL&FS Transportation Z 4.35 4.20 -3.45
ISMT Ltd. B 62.40 60.25 -3.45
Amerise Biosciences X 0.87 0.84 -3.45
Thermax A 1,955.60 1,888.40 -3.44
Xchanging Solutions B 65.45 63.20 -3.44
GOCL Corporation B 354.45 342.25 -3.44
Va Tech Wabag B 318.40 307.45 -3.44
Astron Paper & Board B 33.45 32.30 -3.44
Blue Chip Tex In X 136.70 132.00 -3.44
Intrasoft Technologi B 148.05 142.95 -3.44
Guj. Sidhee Ceme B 36.30 35.05 -3.44
Aries Agro Ltd. B 189.40 182.90 -3.43
ABC India Ltd. X 81.70 78.90 -3.43
Jubilant Industries B 390.40 377.00 -3.43
Trent Ltd. A 1,211.85 1,170.35 -3.42
Maha. Seamless A 314.20 303.45 -3.42
Amal Ltd. X 284.75 275.00 -3.42
Tanfac Inds. X 1,118.20 1,080.00 -3.42
CMS Info Systems A 314.20 303.45 -3.42
BGR Energy Systems B 57.00 55.05 -3.42
Jayshree Tea B 96.60 93.30 -3.42
JK Paper Ltd. A 395.85 382.30 -3.42
Zuari Industries B 134.60 130.00 -3.42
Thomas Cook (I) A 70.30 67.90 -3.41
Ekennis Software Ser M 145.00 140.05 -3.41
Creative Casting X 509.90 492.50 -3.41
Share India Securiti A 1,236.15 1,194.00 -3.41
Tayo Rolls Ltd XT 72.15 69.70 -3.40
Madhucon Project B 5.30 5.12 -3.40
Tijaria Polypipes Lt T 7.95 7.68 -3.40
Guj. Terce Labor X 19.15 18.50 -3.39
Mawana Sugars Ltd. B 88.55 85.55 -3.39
Technocraft Industri B 919.20 888.00 -3.39
Bharat Rasayan B 9,466.45 9,146.00 -3.39
KIC Metaliks X 44.30 42.80 -3.39
TTK Healthcare Ltd. B 1,003.90 969.95 -3.38
Setubandhan Infra T 1.48 1.43 -3.38
Shilp Gravures L X 103.45 99.95 -3.38
Enterprise Inter X 20.70 20.00 -3.38
Ashima Ltd. B 16.30 15.75 -3.37
Patspin India X 10.98 10.61 -3.37
Tata Communications A 1,285.10 1,241.80 -3.37
Network 18 Media & I A 61.05 59.00 -3.36
Maestros Electronics X 62.55 60.45 -3.36
Lumax Inds. B 1,730.40 1,672.45 -3.35
V2 Retail B 92.50 89.40 -3.35
Shri Dinesh Mill X 558.70 540.00 -3.35
Kirloskar Ferrou A 367.10 354.80 -3.35
Surana Telecom and P B 11.69 11.30 -3.34
Hindustan Bio Scienc X 4.19 4.05 -3.34
Take Solutions Ltd. B 22.45 21.70 -3.34
Cords Cable Industri B 70.60 68.25 -3.33
Sarveshwar Foods B 84.05 81.25 -3.33
Amber Enterprises A 2,017.10 1,949.95 -3.33
HFCL A 70.55 68.20 -3.33
KRBL Ltd. A 396.65 383.45 -3.33
Premco Global Li X 336.20 325.00 -3.33
Sonal Mercantile X 93.20 90.10 -3.33
Lahoti Overseas X 31.55 30.50 -3.33
Vedanta A 326.25 315.40 -3.33
Bansal Roofing Produ B 67.70 65.45 -3.32
Tilak Ventures L X 3.92 3.79 -3.32
Sunil Healthcare X 81.40 78.70 -3.32
Bombay Dyeing B 73.90 71.45 -3.32
Indo Thai Securities T 397.15 384.00 -3.31
Rane (Madras) B 405.10 391.70 -3.31
Shiva Texyarn Ltd. B 131.50 127.15 -3.31
JTL Industries B 341.50 330.20 -3.31
Electrotherm (In B 71.25 68.90 -3.30
Standard Indust T 31.85 30.80 -3.30
Muthoot Finance A 1,040.45 1,006.10 -3.30
CARE Ratings B 644.10 622.90 -3.29
Droneacharya Aerial M 153.55 148.50 -3.29
Oasis Securities X 73.00 70.60 -3.29
Modi Rubber T 69.95 67.65 -3.29
Suryaamba Spinning M X 196.50 190.05 -3.28
Can Fin Homes A 556.40 538.15 -3.28
Mukand Ltd. B 128.20 124.00 -3.28
Williamson Finan X 6.10 5.90 -3.28
Future Supply Chain T 22.90 22.15 -3.28
Roopa Industries X 54.80 53.00 -3.28
Suditi Hosiery X 22.90 22.15 -3.28
Bannari Amman Spinni B 48.90 47.30 -3.27
NIIT Ltd. A 314.75 304.45 -3.27
Lloyds Metals & Ener A 284.75 275.45 -3.27
Dreamfolks Services B 383.60 371.05 -3.27
VIP Clothing B 44.35 42.90 -3.27
T & I Global Lim X 131.30 127.00 -3.27
HT Media B 19.90 19.25 -3.27
Sangam (India) B 214.00 207.00 -3.27
HEG Ltd. A 1,037.30 1,003.50 -3.26
BEML Ltd. A 1,494.70 1,445.90 -3.26
Himatsingka Seid B 73.60 71.20 -3.26
Indbank Merchant B 27.65 26.75 -3.25
Netlink Solutions (I X 46.10 44.60 -3.25
IDFC L A 83.05 80.35 -3.25
B L Kashyap & Sons B 30.75 29.75 -3.25
Deepak Spinners X 242.90 235.00 -3.25
Birla Corporation Lt A 930.80 900.65 -3.24
Cranes Software Int. X 3.39 3.28 -3.24
NOCIL Ltd. A 219.10 212.00 -3.24
Reliance Power L A 12.96 12.54 -3.24
Maxheights Infra XT 83.70 81.00 -3.23
Moongipa Capital XT 24.80 24.00 -3.23
Addi Industries X 37.20 36.00 -3.23
Piramal Pharma B 108.25 104.75 -3.23
Laxmi Organic Indust A 280.45 271.40 -3.23
Exxaro Tiles B 134.80 130.45 -3.23
Royal Orchid Hotels B 261.45 253.00 -3.23
Goenka Diamond & Jew Z 1.24 1.20 -3.23
Saksoft Ltd. B 139.85 135.35 -3.22
Pokarna Ltd. B 389.85 377.30 -3.22
Gayatri BioOrganics XT 9.36 9.06 -3.21
Tourism Finance B 79.55 77.00 -3.21
B&A Ltd. X 307.75 297.90 -3.20
Lemon Tree Hotels A 74.95 72.55 -3.20
Patels Airtemp X 250.00 242.00 -3.20
Master Trust Ltd. X 116.05 112.35 -3.19
Lincoln Pharmace B 318.55 308.40 -3.19
Man Industries I B 81.45 78.85 -3.19
Wonderla Holidays Lt B 345.35 334.35 -3.19
Walchand Peoplefirst X 116.00 112.30 -3.19
HPL Electric & Power B 97.60 94.50 -3.18
SITI Networks B 1.57 1.52 -3.18
Parsvnath Developers B 8.18 7.92 -3.18
Mystic Electronics X 5.35 5.18 -3.18
Shilchar Technologie X 1,138.15 1,102.00 -3.18
Asian Energy Service B 69.45 67.25 -3.17
Fino Payments Bank B 244.85 237.10 -3.17
IRCTC A 627.65 607.75 -3.17
Dilip Buildcon Ltd. A 217.40 210.50 -3.17
PVP Ventures Ltd. B 8.84 8.56 -3.17
Bata India A 1,530.50 1,482.00 -3.17
Max Ventures and Ind B 142.45 137.95 -3.16
United Drilling Tool B 232.80 225.45 -3.16
KCP Ltd. B 106.00 102.65 -3.16
AGS Transact Tech B 58.60 56.75 -3.16
Sayaji Industries X 190.00 184.00 -3.16
Kitex Garments A 182.00 176.25 -3.16
Hind. Oil Explor A 136.25 131.95 -3.16
Gravita India Ltd. A 509.50 493.45 -3.15
Gokaldas Exports A 377.75 365.85 -3.15
Zenith Fibres X 82.60 80.00 -3.15
Brightcom Group A 26.95 26.10 -3.15
Aditya Birla Capital A 139.70 135.30 -3.15
Vinyl Chemicals B 400.25 387.65 -3.15
Data Patterns (India A 1,196.05 1,158.35 -3.15
Tips Films B 438.70 424.90 -3.15
CMX Holdings X 14.35 13.90 -3.14
IOL Chemicals and Ph A 335.65 325.10 -3.14
Crompton Greaves Con A 327.90 317.60 -3.14
Maan Aluminium Ltd. B 218.00 211.15 -3.14
Jyoti Resins & A T 1,156.25 1,120.00 -3.14
GEE Ltd. X 79.55 77.05 -3.14
S R Industries L XT 1.91 1.85 -3.14
General Ins. Corp. A 178.20 172.60 -3.14
SGN Telecoms Ltd. XT 0.64 0.62 -3.13
Gemstone Invest X 0.96 0.93 -3.13
JBM Auto A 534.75 518.00 -3.13
Vikas Proppant & Gra Z 0.64 0.62 -3.13
Integra Essentia T 8.31 8.05 -3.13
Halder Venture X 299.40 290.05 -3.12
Panth Infinity X 9.29 9.00 -3.12
D & H India X 72.15 69.90 -3.12
Celebrity Fashions L B 17.70 17.15 -3.11
Thyrocare Tech. A 547.00 530.00 -3.11
Arman Financial Serv B 1,539.40 1,491.45 -3.11
Sintex Plastics Tech B 2.89 2.80 -3.11
Elin Electronics B 214.65 208.00 -3.10
Amin Tannery L X 2.26 2.19 -3.10
Danube Industries L X 16.15 15.65 -3.10
Tai Industries L X 42.00 40.70 -3.10
Kaiser Corporation X 49.95 48.40 -3.10
TAAL Enterprises X 1,599.00 1,549.40 -3.10
Essar Securities X 4.51 4.37 -3.10
Themis Medicare Ltd. B 1,192.70 1,155.90 -3.09
Tokyo Plast Inte B 97.00 94.00 -3.09
Selan Exploratio B 282.95 274.20 -3.09
AGI Infra Ltd. B 496.85 481.50 -3.09
Trejhara Solutions L B 68.45 66.35 -3.07
Swiss Military Consu X 16.30 15.80 -3.07
Cosmo First A 738.00 715.35 -3.07
Dollar Industries A 408.80 396.25 -3.07
Welspun India A 70.00 67.85 -3.07
Hardwyn India B 304.30 295.00 -3.06
Visa Steel T 14.70 14.25 -3.06
Wallfort Financi X 49.05 47.55 -3.06
Safari Indus. B 1,770.60 1,716.35 -3.06
Kanoria Chemical B 137.35 133.15 -3.06
Paradeep Phospha B 59.10 57.30 -3.05
Expleo Solutions B 1,267.65 1,228.95 -3.05
Earum Pharmaceutical B 2.62 2.54 -3.05
Jai Corp Ltd. A 137.65 133.45 -3.05
Tips Industries B 1,625.85 1,576.45 -3.04
India Home Loan X 32.90 31.90 -3.04
Godawari Power & Isp A 389.55 377.70 -3.04
Compuage Infocom Ltd B 19.75 19.15 -3.04
Alkosign Ltd. M 82.50 80.00 -3.03
Uni Abex Alloys X 639.40 620.05 -3.03
Karma Energy B 28.15 27.30 -3.02
Vishal Fabrics Ltd. B 19.90 19.30 -3.02
Sheshadri Industries X 21.55 20.90 -3.02
Kalyani Forge T 240.35 233.10 -3.02
Biofil Chemicals B 52.95 51.35 -3.02
Delhivery L A 305.80 296.60 -3.01
Gulshan Polyols Ltd. B 237.15 230.00 -3.01
RDB Rasayans Ltd. X 101.45 98.40 -3.01
Rose Merc. Ltd. X 36.60 35.50 -3.01
Granules India L A 288.75 280.05 -3.01
Prime Property Devel X 12.99 12.60 -3.00
Oswal Agro Mills B 38.35 37.20 -3.00
GCM Securities Ltd. B 2.68 2.60 -2.99
Hexa Tradex Ltd. B 157.00 152.30 -2.99
Securekloud Tech B 56.80 55.10 -2.99
Abhinav Leasing X 2.01 1.95 -2.99
ABB India A 2,874.75 2,788.90 -2.99
The Byke Hospitality B 43.50 42.20 -2.99
Zee Media Corp B 13.37 12.97 -2.99
Mahaveer Infoway Ltd Z 9.07 8.80 -2.98
Wardwizard Innovatio A 62.10 60.25 -2.98
Shalby B 149.50 145.05 -2.98
JBF Industries B 8.09 7.85 -2.97
Evans Electric M 327.75 318.00 -2.97
Wires and Fabriks (S XT 140.15 136.00 -2.96
Asian Granito India B 45.55 44.20 -2.96
Sofcom Systems X 92.75 90.00 -2.96
Butterfly Gandhima B 1,496.40 1,452.10 -2.96
ACCEL L X 15.20 14.75 -2.96
Sequent Scientific A 82.90 80.45 -2.96
Rita Finance and Lea X 23.65 22.95 -2.96
DCM Financial B 5.09 4.94 -2.95
KM Sugar Mills B 27.10 26.30 -2.95
Greenpanel Industrie A 323.10 313.60 -2.94
Guj. Industries B 83.40 80.95 -2.94
Vikram Thermo (I X 62.90 61.05 -2.94
Indoco Remedies B 348.70 338.45 -2.94
Dwarikesh Sugar A 95.70 92.90 -2.93
Nahar Capital & Fina B 294.00 285.40 -2.93
Just Dial A 624.05 605.75 -2.93
Super Spinning B 8.52 8.27 -2.93
Lyka Labs B 135.00 131.05 -2.93
Aspira Pathlab & Dia X 42.65 41.40 -2.93
Hindoostan Mills X 240.00 233.00 -2.92
Samkrg Pistons & Rin X 155.65 151.10 -2.92
Smart Finsec L X 7.53 7.31 -2.92
Ruchira Papers Ltd. B 116.40 113.00 -2.92
Jubilant Pharmova A 346.35 336.25 -2.92
Yaan Enterprises X 20.60 20.00 -2.91
Incap Ltd. XT 41.20 40.00 -2.91
Sharika Enterprises B 6.18 6.00 -2.91
Radhika Jeweltech B 244.10 237.00 -2.91
Manappuram Finance A 115.20 111.85 -2.91
Bodhtree Consulting X 15.45 15.00 -2.91
Avanti Feeds A 390.35 379.00 -2.91
Alps Industries B 2.06 2.00 -2.91
Aditya Birla SL AMC A 441.80 429.00 -2.90
HMT Ltd. Z 34.50 33.50 -2.90
Ujaas Energy T 2.76 2.68 -2.90
Prakash Steelage Ltd B 4.82 4.68 -2.90
Riba Textiles Li X 41.35 40.15 -2.90
SJVN Ltd. A 34.50 33.50 -2.90
Patel Engg. Ltd. B 17.25 16.75 -2.90
Millennium Online So XT 1.73 1.68 -2.89
Elantas Beck India L B 4,685.30 4,550.00 -2.89
Gallantt Ispat B 71.00 68.95 -2.89
PNB Housing Finance A 549.35 533.45 -2.89
A F Enterprises X 15.55 15.10 -2.89
Hindalco Indus. A 489.25 475.10 -2.89
Harrisons Malaya B 133.50 129.65 -2.88
Indo Us Bio-Tech M 230.75 224.10 -2.88
MSTC A 293.85 285.40 -2.88
N G Industries Ltd. X 86.90 84.40 -2.88
Indian Metal & F B 307.00 298.15 -2.88
Super Crop Safe X 6.95 6.75 -2.88
Pratiksha Chemic X 27.75 26.95 -2.88
TTI Enterprise Ltd. X 13.90 13.50 -2.88
Shree Hanuman Sugar X 5.90 5.73 -2.88
AK Capital Services X 451.00 438.00 -2.88
Manorama Industries B 942.05 915.00 -2.87
HDFC A 2,710.10 2,632.40 -2.87
RattanIndia Enterp A 43.55 42.30 -2.87
Kirloskar Industries B 1,959.85 1,903.70 -2.87
NGL Fine-Chem Li B 1,535.35 1,491.25 -2.87
Ujjivan SmallFinance A 27.85 27.05 -2.87
Syrma SGS Technology B 260.90 253.45 -2.86
Supreme Infrastructu B 24.50 23.80 -2.86
TCI Ltd. A 630.35 612.35 -2.86
Accelya Solutions In B 1,449.30 1,407.80 -2.86
FIEM Industries B 1,626.45 1,580.00 -2.86
Hind. Organi B 29.85 29.00 -2.85
V-Guard Ind.Ltd. A 251.00 243.85 -2.85
OnMobile Global Ltd. A 91.10 88.50 -2.85
Khaitan Chemical B 68.35 66.40 -2.85
Archean Chemical B 641.45 623.25 -2.84
Entertainment Networ B 140.95 136.95 -2.84
CCL Products India A 533.10 517.95 -2.84
Yash Pakka X 91.55 88.95 -2.84
Vakrangee A 26.45 25.70 -2.84
Bombay Burmah A 905.70 880.00 -2.84
Yash Chemex Ltd. B 88.20 85.70 -2.83
LKP Securities X 13.45 13.07 -2.83
Gujarat Gas A 467.65 454.40 -2.83
Equitas Holdings Ltd A 127.10 123.50 -2.83
Vikas Ecotech L B 3.53 3.43 -2.83
Mohit Industries B 15.95 15.50 -2.82
Paras Defence A 549.70 534.20 -2.82
Sharat Industrie XT 51.50 50.05 -2.82
Indo Count Inds. A 127.65 124.05 -2.82
Engineers India A 85.00 82.60 -2.82
Gujarat Pipavav Port A 92.20 89.60 -2.82
Tasty Dairy Speciali B 14.20 13.80 -2.82
Barbeque-Nation Hosp A 880.40 855.70 -2.81
SMS Lifesciences Ind B 640.00 622.00 -2.81
Star Cement A 112.20 109.05 -2.81
Stanpacks (India X 8.55 8.31 -2.81
NCL Industries B 165.60 160.95 -2.81
Vijay Textiles L X 28.50 27.70 -2.81
Kothari Products B 114.20 111.00 -2.80
Finkurve Financial S X 91.05 88.50 -2.80
Coffee Day Enterpris A 42.90 41.70 -2.80
Shalibhadra Fin. X 167.70 163.00 -2.80
Sula Vineyards B 393.60 382.60 -2.79
Arvind Fashions A 311.65 302.95 -2.79
Ritco Logistics B 166.65 162.00 -2.79
HLV L B 10.39 10.10 -2.79
ADF Foods Ltd. B 740.45 719.85 -2.78
PNB Gilts Ltd. B 63.05 61.30 -2.78
Alpine Hous.Dev. X 115.00 111.80 -2.78
G M Breweries Ltd. B 590.50 574.10 -2.78
HDFC Bank A 1,648.20 1,602.30 -2.78
Asian Paints Ltd. A 2,774.00 2,697.00 -2.78
Dish TV India Ltd. A 16.20 15.75 -2.78
Quick Heal Technolog B 167.25 162.60 -2.78
Prithvi Exchange X 44.90 43.65 -2.78
Zodiac Energy B 113.90 110.75 -2.77
Dynamic Industri X 66.85 65.00 -2.77
Rane Engine Valve Lt B 221.80 215.65 -2.77
Roto Pumps Ltd B 520.00 505.60 -2.77
Authum Investment B 202.00 196.40 -2.77
Dolat Algotech B 61.55 59.85 -2.76
Oracle Credit X 132.15 128.50 -2.76
Jindal Poly Films A 731.35 711.20 -2.76
Greenply Industr B 141.15 137.25 -2.76
Acrow India X 1,008.80 981.10 -2.75
Hindusthan Urban Inf X 1,779.00 1,730.00 -2.75
Bang Overseas Ltd. B 47.30 46.00 -2.75
Indian Hotels Co A 291.00 283.00 -2.75
Jagsonpal Pharma B 356.35 346.55 -2.75
Ritesh Internati XT 70.95 69.00 -2.75
Kennametal India A 2,260.80 2,198.75 -2.74
Borosil L A 352.65 343.00 -2.74
Kridhan Infra B 3.30 3.21 -2.73
Machino Plastics X 113.40 110.30 -2.73
IIFL Securities B 67.95 66.10 -2.72
3i Infotech B 38.55 37.50 -2.72
Ucal Fuel System B 124.90 121.50 -2.72
Max India B 93.80 91.25 -2.72
Inter Globe Fin. X 25.75 25.05 -2.72
Alphageo (India) B 268.30 261.00 -2.72
Mirza International A 239.05 232.55 -2.72
Relaxo Footwears A 833.65 810.95 -2.72
Keynote Financial B 103.45 100.65 -2.71
Supreme Holdings X 110.50 107.50 -2.71
Jubilant Foodworks L A 493.90 480.50 -2.71
Hindustan Aeronautic A 2,518.20 2,450.00 -2.71
Simmonds Marshal X 53.45 52.00 -2.71
NRB Bearings Lim B 147.40 143.40 -2.71
JK Tyre & Industries A 164.80 160.35 -2.70
Reliance Home Fin B 2.96 2.88 -2.70
Brand Concepts L T 274.30 266.90 -2.70
Sasken Technologies B 916.90 892.10 -2.70
Energy Developme B 20.35 19.80 -2.70
Centrum Capital B 24.05 23.40 -2.70
Aegis Logistics Ltd. A 342.65 333.40 -2.70
Hind. Motor T 16.70 16.25 -2.69
Superior Industrial XT 52.00 50.60 -2.69
Uflex Ltd. A 561.15 546.05 -2.69
Joindre Capital X 33.45 32.55 -2.69
GSS Infotech B 254.40 247.55 -2.69
Action Construction A 324.75 316.00 -2.69
Precision Camshafts B 104.05 101.25 -2.69
Morganite Crucible ( X 970.10 944.00 -2.69
ICDS Ltd. T 27.85 27.10 -2.69
Banco Products B 197.80 192.50 -2.68
Thangamayil Jeweller B 1,068.60 1,040.00 -2.68
SVC Industries XT 2.98 2.90 -2.68
Metroglobal X 80.65 78.50 -2.67
BF Utilities Ltd. B 370.75 360.85 -2.67
Dhanlaxmi Fabric X 46.75 45.50 -2.67
RS Software (India) B 24.30 23.65 -2.67
Indian Energy Exchan A 136.90 133.25 -2.67
GAIL (India) A 101.00 98.30 -2.67
Hercules Hoists B 198.45 193.15 -2.67
Shanthi Gears B 354.25 344.80 -2.67
Asian Tea Export X 13.10 12.75 -2.67
Dipna Pharmachem M 20.65 20.10 -2.66
Himachal Fibres X 5.27 5.13 -2.66
Uma Exports B 48.90 47.60 -2.66
Bajaj Electricals A 1,134.10 1,103.95 -2.66
High Energy Bat. X 317.75 309.30 -2.66
Multibase India Ltd. X 198.25 193.00 -2.65
Zenotech Laboratorie X 60.45 58.85 -2.65
RattanIndia Power A 3.77 3.67 -2.65
MMTC Ltd. A 34.00 33.10 -2.65
VSF Projects Ltd. X 47.25 46.00 -2.65
Omaxe Ltd. B 66.25 64.50 -2.64
Duropack Ltd XT 71.90 70.00 -2.64
Aarnav Fashions X 43.55 42.40 -2.64
Tega Industries A 586.85 571.40 -2.63
Somi Conveyor Beltin B 39.95 38.90 -2.63
Shivalik Bimetal B 377.90 367.95 -2.63
Prevest Denpro M 348.15 339.00 -2.63
Meera Industries B 38.00 37.00 -2.63
Bharat Agri Fert & R X 1,154.25 1,123.90 -2.63
Salora Intl. X 36.25 35.30 -2.62
TARC B 41.95 40.85 -2.62
Tiger Logistics (Ind X 426.15 415.00 -2.62
AksharChem (India) B 249.20 242.70 -2.61
Kamdhenu Ventures T 187.40 182.50 -2.61
Hazoor Multi Project X 99.70 97.10 -2.61
Polyplex Corpn. A 1,561.95 1,521.20 -2.61
Supra Pacific Manage X 21.05 20.50 -2.61
Mirc Electronics B 15.35 14.95 -2.61
Ginni Filaments B 32.55 31.70 -2.61
Ekansh Concepts X 67.35 65.60 -2.60
Bihar Sponge XT 10.39 10.12 -2.60
Savita Oil Tech B 300.05 292.25 -2.60
Aarti Surfactants B 573.15 558.25 -2.60
Advani Hotels B 77.00 75.00 -2.60
Shilpa Medicare L A 247.40 241.00 -2.59
Coal India A 225.95 220.10 -2.59
Pennar Industrie B 56.05 54.60 -2.59
Urja Global B 9.30 9.06 -2.58
Tantia Constructions Z 12.83 12.50 -2.57
Ujjivan Financial A 272.90 265.90 -2.57
PTL Enterprises B 33.05 32.20 -2.57
SIS Ltd A 378.85 369.10 -2.57
United Breweries Ltd A 1,571.65 1,531.35 -2.56
Disa India Ltd. X 8,280.00 8,068.05 -2.56
Crest Ventures B 180.00 175.40 -2.56
Aadi Industries Ltd. X 3.90 3.80 -2.56
Krsnaa Diagnostics B 425.65 414.80 -2.55
Synergy Green Ind B 148.90 145.10 -2.55
Indian Oil Corp A 82.50 80.40 -2.55
Prudent Corporate Ad B 1,019.90 993.95 -2.54
Kokuyo Camlin B 78.65 76.65 -2.54
Vesuvius India B 1,657.70 1,615.65 -2.54
Universal Cables B 305.15 297.40 -2.54
Lesha Industries X 5.53 5.39 -2.53
GHCL A 499.95 487.30 -2.53
I P Rings Ltd. X 112.85 110.00 -2.53
HB Portfolio X 43.65 42.55 -2.52
Hathway Cable & Data A 15.85 15.45 -2.52
L&T Finance Holdings A 89.35 87.10 -2.52
Raghuvir Synth. X 116.95 114.00 -2.52
Shri Venkatesh Refin M 182.80 178.20 -2.52
Eicher Motors A 3,220.95 3,139.70 -2.52
YES Bank Ltd. A 17.90 17.45 -2.51
Nitin Spinners B 205.20 200.05 -2.51
MEP Infrastructure B 15.95 15.55 -2.51
AMJ Land Holdings L B 27.90 27.20 -2.51
Vidhi Specialty Food B 348.80 340.05 -2.51
Steel Authority A 89.80 87.55 -2.51
Country Club Hospita B 8.41 8.20 -2.50
Zodiac Clothing B 95.90 93.50 -2.50
Integra Engineering X 86.15 84.00 -2.50
Bright Brothers X 164.10 160.00 -2.50
Bandhan Bank A 244.90 238.80 -2.49
Ironwood Education X 24.10 23.50 -2.49
Zuari Agro Chemicals B 144.40 140.80 -2.49
Prakash Indus. B 68.30 66.60 -2.49
Bhartiya Interna B 205.10 200.00 -2.49
Shree Krishna Pa XT 28.20 27.50 -2.48
Hero MotoCorp A 2,785.00 2,716.00 -2.48
APM Industries X 58.45 57.00 -2.48
Arshiya B 7.65 7.46 -2.48
De Nora India Ltd. B 766.15 747.20 -2.47
Lords Chloro Alkali X 196.75 191.90 -2.47
Odyssey Corporation X 6.87 6.70 -2.47
Ansal Housing L X 4.05 3.95 -2.47
United Van Der X 81.00 79.00 -2.47
Essar Shipping B 8.92 8.70 -2.47
Mukta Agriculture X 4.87 4.75 -2.46
Lokesh Machines B 112.00 109.25 -2.46
M&M Fin.Services A 229.65 224.00 -2.46
Indian Hume Pipe B 146.40 142.80 -2.46
Panacea Biotec L B 130.65 127.45 -2.45
Kirloskar Oil Engine A 307.75 300.20 -2.45
EIH Ltd. A 165.15 161.10 -2.45
Sterlite Technologie A 179.55 175.15 -2.45
Singer India X 73.90 72.10 -2.44
Star Paper Mills B 174.25 170.00 -2.44
Superhouse B 198.75 193.90 -2.44
M K Exim (India) L X 86.25 84.15 -2.43
MTAR Technologies A 1,670.25 1,629.70 -2.43
Anjani Portland B 191.15 186.50 -2.43
Sportking India A 712.30 695.00 -2.43
Asahi India Glass A 493.90 481.90 -2.43
UFO Moviez India Ltd B 86.50 84.40 -2.43
Shiva Cement Ltd X 55.85 54.50 -2.42
DIC India B 376.00 366.90 -2.42
Indo Borax B 126.05 123.00 -2.42
Shreyas Intermed X 11.99 11.70 -2.42
Asahi Songwon Colors B 246.20 240.25 -2.42
Career Point B 128.00 124.90 -2.42
GP Petroleums B 41.45 40.45 -2.41
Mercantile Ventures X 18.65 18.20 -2.41
Harish Textile Engin X 37.40 36.50 -2.41
Syncom Formul. B 7.88 7.69 -2.41
CSB Bank A 248.90 242.90 -2.41
Hathway Bhawani Cabl XT 18.70 18.25 -2.41
Mahanagar Gas A 866.50 845.65 -2.41
Greaves Cotton A 141.15 137.75 -2.41
Vishwaraj Sugar Ind B 16.70 16.30 -2.40
Facor Alloys X 9.18 8.96 -2.40
Ruttonsha Intl. XT 353.50 345.00 -2.40
Ramco Systems Lt B 241.80 236.00 -2.40
Chambal Fertilis A 295.60 288.50 -2.40
Mangalam Industrial X 3.33 3.25 -2.40
Genus Paper & Boards B 16.75 16.35 -2.39
Nectar Lifesciences B 20.90 20.40 -2.39
Sandesh B 986.15 962.55 -2.39
India Nippon Ele B 374.15 365.20 -2.39
Johnson Controls-Hit A 1,096.75 1,070.50 -2.39
Peninsula Land L B 12.11 11.82 -2.39
SIL Investments Ltd. B 324.15 316.45 -2.38
Next Mediaworks T 5.89 5.75 -2.38
Available Finance Lt X 159.80 156.00 -2.38
Morarjee Textiles Li B 21.05 20.55 -2.38
Pitti Engineering B 308.10 300.80 -2.37
Kiran Vyapar X 147.50 144.00 -2.37
Bharat Seats X 97.30 95.00 -2.36
Mitsu Chem Plast B 216.10 211.00 -2.36
Chemcon Speciality B 279.80 273.20 -2.36
RLF Ltd. XT 8.04 7.85 -2.36
Beardsell Ltd. B 23.35 22.80 -2.36
GNA Axles B 725.40 708.25 -2.36
LT Foods Ltd. A 112.75 110.10 -2.35
USG Tech Solutions X 5.53 5.40 -2.35
Ashram Online.com Lt XT 5.12 5.00 -2.34
Bhagawati Oxygen XT 47.10 46.00 -2.34
Apoorva Leasing Fina X 44.85 43.80 -2.34
Kalyani Steel B 337.80 329.90 -2.34
Devyani Internationa A 158.50 154.80 -2.33
Bloom Dekor Ltd. X 15.87 15.50 -2.33
Sutlej Textiles & In B 60.05 58.65 -2.33
Equippp Social Impac T 51.40 50.20 -2.33
7NR Retail Ltd. B 0.86 0.84 -2.33
Berger Paints I A 548.90 536.15 -2.32
Chaman Lal Setia B 129.70 126.70 -2.31
Inox Wind Energy B 969.00 946.65 -2.31
South India Pape X 117.00 114.30 -2.31
Panafic Industrials X 1.30 1.27 -2.31
Max Financial Servic A 854.60 834.90 -2.31
Bal Pharma Ltd B 86.60 84.60 -2.31
Oswal Green Tech B 25.95 25.35 -2.31
Sagar Productions X 2.16 2.11 -2.31
CCL International Lt X 17.40 17.00 -2.30
VMS Industries Ltd. X 17.40 17.00 -2.30
Nitta Gelatin India X 596.15 582.45 -2.30
EID Parry A 541.40 528.95 -2.30
The Ramco Cements A 670.70 655.25 -2.30
FCS Software Sol.Ltd B 2.61 2.55 -2.30
Ganesh Housing B 347.95 339.95 -2.30
Coral India Finance B 34.75 33.95 -2.30
Econo Trade (India) X 8.70 8.50 -2.30
Pro Fin Capital Serv X 1.31 1.28 -2.29
Trident Lifeline M 143.80 140.50 -2.29
Gujarat Poly Electro X 41.40 40.45 -2.29
The Andhra Sugars B 130.85 127.85 -2.29
VIP Indus. A 722.65 706.10 -2.29
Real Touch Finance Z 32.75 32.00 -2.29
Lux Industries B 1,468.10 1,434.45 -2.29
Quadrant Televenture X 1.31 1.28 -2.29
Allied Digital Servi B 100.25 97.95 -2.29
Apex Frozen Foods B 236.85 231.45 -2.28
Reliance Inds. A 2,382.95 2,328.55 -2.28
Dhanalaxmi Roto X 76.75 75.00 -2.28
The Yamuna Syndicate X 12,301.00 12,021.00 -2.28
Rollatainers Ltd B 1.32 1.29 -2.27
Bhilwara Technical X 15.40 15.05 -2.27
Tech Mahindra A 1,050.85 1,026.95 -2.27
Gayatri Highways B 0.88 0.86 -2.27
Tejas Networks A 535.80 523.65 -2.27
Nanavati Ventures M 33.00 32.25 -2.27
Styrenix Performance B 783.85 766.05 -2.27
RPP Infra Projects L B 44.25 43.25 -2.26
Eastern Treads L X 35.45 34.65 -2.26
Raghunath Intern XT 12.40 12.12 -2.26
Ind-Swift L B 10.64 10.40 -2.26
Khoobsurat Ltd. X 1.77 1.73 -2.26
Beekay Steel Indus X 438.85 428.95 -2.26
Grasim Inds. A 1,594.00 1,558.00 -2.26
Piramal Enterprises A 824.60 805.95 -2.26
Modison L B 66.50 65.00 -2.26
Chartered Logistics X 4.89 4.78 -2.25
Nazara Technologies A 606.10 592.45 -2.25
Sansera Engineering A 724.50 708.20 -2.25
TGB Banquets B 11.09 10.84 -2.25
Zee Entertainment En A 220.05 215.10 -2.25
Uttam Sugar Mills B 271.55 265.45 -2.25
Ganesha Ecosphere B 882.95 863.05 -2.25
MFL India X 0.89 0.87 -2.25
Go Fashion (India) A 1,100.25 1,075.60 -2.24
BCPL Railway Infrast B 46.90 45.85 -2.24
Palred Technologies B 171.70 167.85 -2.24
Cosmo Ferrites X 252.55 246.90 -2.24
Diamines & Chem. X 450.10 440.00 -2.24
Nicco Parks & Re X 109.45 107.00 -2.24
Jaiprakash Power Ven A 7.13 6.97 -2.24
Sarla Performance Fi B 44.90 43.90 -2.23
Texmaco Infrastructu B 58.25 56.95 -2.23
GPT Infraprojects B 55.95 54.70 -2.23
Intl. Combustion X 334.45 327.00 -2.23
Tarmat L B 51.50 50.35 -2.23
Tuticorin Alk. X 63.20 61.80 -2.22
GRM Overseas A 357.35 349.40 -2.22
Voltamp Transformers B 2,477.20 2,422.30 -2.22
AVT Natural Prod B 99.20 97.00 -2.22
Cybertech System B 132.95 130.00 -2.22
Acknit Industries Lt X 153.00 149.60 -2.22
Shivalik Rasayan B 704.65 689.00 -2.22
Amraworld Agrico Ltd X 0.90 0.88 -2.22
LancorHoldings Ltd XT 31.70 31.00 -2.21
PNC Infratech A 316.40 309.40 -2.21
Ravinder Heights B 22.60 22.10 -2.21
Dalmia Bharat L A 1,730.70 1,692.40 -2.21
Sapphire Foods India A 1,299.00 1,270.45 -2.20
LKP Finance Ltd. X 91.00 89.00 -2.20
Nxtdigital L T 115.90 113.35 -2.20
Sika Interplant X 701.25 685.85 -2.20
Orbit Exports Li B 152.35 149.00 -2.20
Graphite India Ltd. A 356.20 348.35 -2.20
SMC Global Secur B 77.25 75.55 -2.20
NTC Industries X 84.30 82.45 -2.19
Aptus Value Housing A 283.20 277.00 -2.19
Lovable Lingerie Ltd B 130.40 127.55 -2.19
TCPL Packaging B 1,331.30 1,302.20 -2.19
Artemis Medicare B 70.65 69.10 -2.19
SMS Pharmaceuticals B 77.75 76.05 -2.19
SML Isuzu Ltd. B 779.55 762.50 -2.19
Umang Dairies Ltd. B 62.05 60.70 -2.18
Lime Chemicals X 22.95 22.45 -2.18
Tainwala Chem. T 110.20 107.80 -2.18
Shri Vasuprada Plant X 82.65 80.85 -2.18
Indowind Energy Ltd. T 13.80 13.50 -2.17
Banaras Beads Li B 87.75 85.85 -2.17
Rushil Decor Ltd. B 398.65 390.00 -2.17
NCL Research X 0.46 0.45 -2.17
Goodyear India B 1,075.00 1,051.75 -2.16
Sonata Software A 621.75 608.35 -2.16
Mangalam Drugs B 116.55 114.05 -2.15
MSP Steel & Power Lt B 9.30 9.10 -2.15
Caprihans India X 136.90 133.95 -2.15
Ajel Ltd. Z 9.30 9.10 -2.15
Trigyn Technolog B 92.85 90.85 -2.15
Axis Bank Ltd. A 891.70 872.55 -2.15
Mahindra Lifespace D A 353.15 345.55 -2.15
Conart Engineers X 44.15 43.20 -2.15
Au Small Finance Ban A 615.90 602.65 -2.15
Matrimony.com B 562.60 550.50 -2.15
Shish Industries B 179.70 175.85 -2.14
GeeCee Ventures B 142.25 139.20 -2.14
Polo Queen Industria B 46.80 45.80 -2.14
Tamilnadu Petroprod B 88.85 86.95 -2.14
Guj. Amb.Exports A 237.90 232.80 -2.14
GE Power India B 133.30 130.45 -2.14
Yasho Industries A 1,536.00 1,503.30 -2.13
Guj. Alkalie & C A 695.80 681.00 -2.13
Guj. State Finan T 7.05 6.90 -2.13
S M Gold B 18.80 18.40 -2.13
Fineotex Chemical Lt A 230.40 225.50 -2.13
MCX A 1,534.15 1,501.45 -2.13
Madhusudan Indus X 23.50 23.00 -2.13
Time Technoplast Ltd A 84.40 82.60 -2.13
Supriya Lifescience A 217.05 212.45 -2.12
GKB Ophthalmic X 191.05 187.00 -2.12
Shah Alloys B 68.25 66.80 -2.12
U Y Fincorp X 11.80 11.55 -2.12
Birlasoft A 296.05 289.80 -2.11
Excel Industries B 1,122.50 1,098.85 -2.11
Transgene Biotek XT 2.85 2.79 -2.11
Seamec Ltd. B 786.60 770.00 -2.11
Evexia Lifecare X 1.42 1.39 -2.11
Anik Industries B 38.10 37.30 -2.10
Jupiter Wagons B 111.85 109.50 -2.10
Edelweiss Fin. Ser A 69.00 67.55 -2.10
Maha. Scooters A 4,504.70 4,410.50 -2.09
Orchasp X 4.33 4.24 -2.08
Wagend Infra Venture X 0.96 0.94 -2.08
Pioneer Emb. B 40.85 40.00 -2.08
Racl Geartech X 724.60 709.50 -2.08
Rama Steel Tubes B 36.05 35.30 -2.08
TCNS Clothing A 504.95 494.45 -2.08
Everest Organics X 121.05 118.55 -2.07
Golkunda Diamond X 120.50 118.00 -2.07
Signet Industries B 38.65 37.85 -2.07
Gini Silk Mills X 41.05 40.20 -2.07
Gabriel India B 176.40 172.75 -2.07
Market Creators X 10.67 10.45 -2.06
White Organic Retail B 158.10 154.85 -2.06
VTM Ltd. X 48.50 47.50 -2.06
Chemplast Sanmar T 446.70 437.50 -2.06
Blue Dart Expres A 6,743.45 6,604.90 -2.05
Clariant Chemicals ( B 339.15 332.20 -2.05
Resonance Spec. X 105.20 103.05 -2.04
Reliance Chemote B 177.55 173.95 -2.03
PCBL A 118.00 115.60 -2.03
Mishra Dhatu Nig A 211.95 207.65 -2.03
Xtglobal Infotech X 27.05 26.50 -2.03
Intl. Data Mangt XT 13.80 13.52 -2.03
Kotak Mahindra Bank A 1,749.55 1,714.00 -2.03
Shree Cement A 22,146.55 21,696.75 -2.03
Inventure Growth & S B 2.48 2.43 -2.02
Phyto Chem (Indi X 79.25 77.65 -2.02
Vijaya Diagnostic A 410.80 402.55 -2.01
Kriti Industries B 79.70 78.10 -2.01
ISF Ltd. X 2.49 2.44 -2.01
PSP Projects A 697.90 683.90 -2.01
Rossari Biotech A 720.05 705.55 -2.01
Osiajee Texfab X 47.20 46.25 -2.01
ASM Technologies Ltd X 458.20 449.00 -2.01
SundaramBrakeLining B 320.65 314.25 -2.00
Shalimar Productions X 0.50 0.49 -2.00
Minaxi Textiles X 2.00 1.96 -2.00
Alfavision Over X 12.53 12.28 -2.00
Nila Infrastructures B 6.50 6.37 -2.00
Nouveau Global Vent. X 1.00 0.98 -2.00
Veerhealth Care X 27.55 27.00 -2.00
A2Z Infra Engineer B 9.50 9.31 -2.00
Sky Gold B 264.40 259.10 -2.00
Restaurant Brands A 112.40 110.15 -2.00
VST Industries A 3,112.75 3,050.55 -2.00
Dishman Carbogen Amc A 85.35 83.65 -1.99
Tarsons Products A 689.55 675.85 -1.99
Shyam Metalics A 307.10 301.00 -1.99
Warren Tea X 70.20 68.80 -1.99
PDS L B 323.90 317.45 -1.99
Leading Leasing Fin XT 9.55 9.36 -1.99
Gujarat Apollo Indus B 193.85 190.00 -1.99
Heera Ispat Ltd. Z 10.54 10.33 -1.99
Veritas (India) Ltd. XT 259.40 254.25 -1.99
Udaipur Cement Works B 30.20 29.60 -1.99
Alembic Pharmaceutic A 545.95 535.15 -1.98
AGI Greenpac A 305.85 299.80 -1.98
Cholamandalam Invest A 717.95 703.70 -1.98
Xelpmoc Design and T B 143.65 140.80 -1.98
Praj Industries A 337.65 331.00 -1.97
Jindal St & Pwr A 595.40 583.70 -1.97
Varroc Engineering A 283.75 278.15 -1.97
Shree Rama Multi B 11.68 11.45 -1.97
IL&FS Investment Man B 7.12 6.98 -1.97
JM Financial Ltd. A 68.40 67.05 -1.97
Growington Ventures M 66.30 65.00 -1.96
Somany Ceramics Ltd. B 547.25 536.50 -1.96
Phoenix Mills A 1,371.45 1,344.55 -1.96
Rane Brake Lining Lt B 718.45 704.35 -1.96
Gala Global Products XT 10.19 9.99 -1.96
Decillion Finance XT 79.25 77.70 -1.96
Man Infraconstructio A 74.20 72.75 -1.95
JK Cement A 2,637.85 2,586.40 -1.95
Geojit Financial B 46.15 45.25 -1.95
Sumedha Fiscal S XT 71.95 70.55 -1.95
Kinetic Trust Li XT 6.66 6.53 -1.95
Titan Biotech Ltd. X 292.10 286.40 -1.95
Coral Newsprints XT 10.28 10.08 -1.95
JSW Ispat Special B 30.75 30.15 -1.95
IRIS Business Servic B 79.55 78.00 -1.95
Sastasundar Ventures B 274.60 269.25 -1.95
Gilada Finance & XT 15.40 15.10 -1.95
MarathonNextgenRea B 244.05 239.30 -1.95
Gujarat Natural Res X 15.50 15.20 -1.94
Omni Ax's Software XT 3.09 3.03 -1.94
Agarwal Industrial C B 605.15 593.40 -1.94
Kavveri Telecom Prod B 6.70 6.57 -1.94
Danlaw Technologies X 281.35 275.90 -1.94
Ishan Dyes & Che X 62.05 60.85 -1.93
Suprajit Enginee A 326.25 319.95 -1.93
Godrej Properties Lt A 1,196.05 1,173.00 -1.93
Lakshmi Elect. X 893.50 876.25 -1.93
Garment Mantra Life B 5.21 5.11 -1.92
SBI Life Insurance A 1,257.70 1,233.50 -1.92
Swelect Energy Syste B 330.85 324.50 -1.92
Majestic Auto X 132.55 130.00 -1.92
Amines & Plast. X 88.70 87.00 -1.92
Eastern Silk Indust. T 3.67 3.60 -1.91
Williamson Magor B 20.95 20.55 -1.91
Ashnoor Textile XT 41.80 41.00 -1.91
Shah Foods Ltd. X 28.85 28.30 -1.91
Filatex Fashions XT 18.30 17.95 -1.91
Poddar Housing B 180.50 177.05 -1.91
Standard Batteri X 29.00 28.45 -1.90
Sintex Industrie T 2.63 2.58 -1.90
Esaar (India) Li X 6.83 6.70 -1.90
Sheetal Cool Product B 555.55 545.00 -1.90
Veto Switchgears & C B 105.20 103.20 -1.90
Swas.Vinay.Synt XT 6.31 6.19 -1.90
Manaksia Ltd. B 94.65 92.85 -1.90
Arunjyoti Bio Ventur XT 134.55 132.00 -1.90
Lasa Supergenerics B 26.30 25.80 -1.90
Fine Organic Indus A 5,292.20 5,192.20 -1.89
Tide Water Oil B 988.45 969.80 -1.89
Asit C Mehta Financi X 138.60 136.00 -1.88
Elgi Equipments A 371.65 364.65 -1.88
Borosil Renewables A 473.70 464.80 -1.88
Fortune Internat XT 32.10 31.50 -1.87
Healthcare Global En A 286.35 281.00 -1.87
RPSG Ventures B 440.85 432.60 -1.87
Tata Coffee A 213.95 209.95 -1.87
Apollo Pipes B 513.55 503.95 -1.87
Vardhman Polytex B 18.75 18.40 -1.87
Alok Industries Ltd. T 13.35 13.10 -1.87
Voltas Ltd. A 756.95 742.80 -1.87
Ingersoll Rand A 1,999.45 1,962.15 -1.87
Digicontent B 16.10 15.80 -1.86
FSN E-Commerce Ventu A 129.15 126.75 -1.86
AMD Industries Ltd. B 56.45 55.40 -1.86
KSB A 1,791.10 1,757.75 -1.86
Sakthi Sugars B 21.45 21.05 -1.86
Twentyfirst Cent B 21.50 21.10 -1.86
Ajanta Soya Ltd. X 34.95 34.30 -1.86
California Softw B 18.95 18.60 -1.85
5Paisa Capital B 302.10 296.50 -1.85
Innovators Facade Sy M 102.90 101.00 -1.85
Continental Cont X 5.41 5.31 -1.85
Novartis B 635.15 623.40 -1.85
Nahar Poly Films Ltd B 251.60 246.95 -1.85
Gradiente Infotainme XT 8.09 7.94 -1.85
Shri Bajrang Allianc X 175.85 172.60 -1.85
Heritage Foods B 171.30 168.15 -1.84
Trident Ltd. A 32.55 31.95 -1.84
Guj. Hotels Ltd. X 143.65 141.00 -1.84
Gita Renew. Energy X 97.95 96.15 -1.84
Agro Tech Foods Ltd. B 916.75 899.95 -1.83
Siemens Ltd. A 2,994.60 2,939.65 -1.83
Happiest Minds Tech A 861.80 846.00 -1.83
Knowledge Marine&Eng M 1,181.65 1,160.00 -1.83
Alufluoride Ltd. X 308.65 303.00 -1.83
VST Tillers Tr B 2,315.15 2,272.70 -1.83
CESC Ltd. A 73.85 72.50 -1.83
Shiva Mills B 96.15 94.40 -1.82
Firstsource Solution A 104.50 102.60 -1.82
Hariyana Ship-Br X 68.50 67.25 -1.82
Maagh Advertising M 27.50 27.00 -1.82
Sri Havisha Hospital T 2.20 2.16 -1.82
Modis Navnirman M 165.00 162.00 -1.82
Infosys A 1,542.90 1,515.00 -1.81
Ador Fontech Ltd X 80.00 78.55 -1.81
Aarti Industries A 533.10 523.45 -1.81
Ador Welding Ltd. B 805.10 790.60 -1.80
Info Edge (India) A 3,670.95 3,605.05 -1.80
Ratnabhumi Developer T 97.00 95.25 -1.80
Citadel Realty & Dev XT 22.20 21.80 -1.80
Motilal Oswal Financ A 691.60 679.15 -1.80
Zen Technologies Ltd B 195.60 192.10 -1.79
Ram Ratna Wires B 159.65 156.80 -1.79
Grindwell Norton A 1,970.20 1,934.95 -1.79
RR Financial Consult XT 13.95 13.70 -1.79
Electrosteel Cas B 36.35 35.70 -1.79
Kesar Enterprise X 75.30 73.95 -1.79
Zenith Steel Pipes B 5.03 4.94 -1.79
Seshasayee Paper B 271.55 266.70 -1.79
Super Tex Indust XT 11.25 11.05 -1.78
KPIT Technologies A 707.00 694.45 -1.78
GSFC A 127.10 124.85 -1.77
Srestha Finvest X 1.13 1.11 -1.77
Bhagyanagar India Lt B 50.75 49.85 -1.77
Torrent Pharmac A 1,557.50 1,530.10 -1.76
Everest Industries L B 750.95 737.70 -1.76
Meghmani Finechem A 1,031.10 1,013.00 -1.76
A-1 Acid B 326.15 320.40 -1.76
Kriti Nutrients B 48.20 47.35 -1.76
Cochin Shipyard A 483.60 475.10 -1.76
DCM Shriram A 875.35 860.05 -1.75
Black Box B 128.30 126.05 -1.75
Shriram Properties B 71.45 70.20 -1.75
Rolex Rings A 1,739.85 1,709.40 -1.75
DCM Shriram In B 71.50 70.25 -1.75
Panache Innovations X 17.15 16.85 -1.75
Mastek Li A 1,644.40 1,615.65 -1.75
TD Power Systems Ltd B 132.10 129.80 -1.74
Subros Ltd. B 301.45 296.20 -1.74
Tree House Education B 17.25 16.95 -1.74
Haldyn Glass X 63.30 62.20 -1.74
Aastamangalam Financ X 32.78 32.21 -1.74
Race Eco Chain M 203.50 199.95 -1.74
Century Enka B 410.35 403.25 -1.73
Sirca Paints India B 632.20 621.25 -1.73
Tracxn Technologies B 92.50 90.90 -1.73
Kaya L B 300.20 295.05 -1.72
MRF Ltd A 89,543.45 87,999.00 -1.72
ITI A 101.90 100.15 -1.72
Veljan Denison X 1,292.25 1,270.00 -1.72
Polycab India A 2,818.00 2,769.65 -1.72
Marksans Pharma A 63.95 62.85 -1.72
MPL Plastics X 14.55 14.30 -1.72
Pioneer Investco X 40.70 40.00 -1.72
Pidilite Inds. A 2,315.55 2,275.90 -1.71
Asian Hotels (East) B 114.00 112.05 -1.71
Chennai Meenakshi Mu X 23.40 23.00 -1.71
Venky's (India) Ltd. A 1,825.30 1,794.20 -1.70
Oberoi Realty A 808.40 794.65 -1.70
Texmo Pipes & Produc B 56.00 55.05 -1.70
SBI Cards and Pay A 715.30 703.15 -1.70
Riddhi Siddhi Gluco X 349.90 343.95 -1.70
PMC Fincorp X 2.35 2.31 -1.70
L&T A 2,174.95 2,138.10 -1.69
Saint-Gobain Sekurit X 98.00 96.35 -1.68
Plastiblends Ind B 157.65 155.00 -1.68
Solitaire Machin X 50.55 49.70 -1.68
BFL Asset Finvest X 17.95 17.65 -1.67
Dr. Agarwal's Ey X 1,037.35 1,020.00 -1.67
Prismx Global Ventur X 2.39 2.35 -1.67
DMCC Speciality Chem B 264.00 259.60 -1.67
Mahindra Logistics L A 473.10 465.20 -1.67
Ashiana Housing Ltd. B 144.00 141.60 -1.67
Bharat Road Network B 36.05 35.45 -1.66
RSWM Ltd. B 171.85 169.00 -1.66
Tata Consumer Produc A 739.65 727.40 -1.66
Godrej Consumer Prod A 914.90 899.70 -1.66
Kush Industries X 6.61 6.50 -1.66
Arfin India X 24.15 23.75 -1.66
Astral Ltd A 1,978.90 1,946.00 -1.66
Rallis India A 212.50 209.00 -1.65
Shreyans Inds. B 151.50 149.00 -1.65
Goodricke Group X 203.35 200.00 -1.65
SBC Exports T 15.15 14.90 -1.65
Radhe Developers X 7.88 7.75 -1.65
Perfect-Octave Media XT 2.44 2.40 -1.64
Puravankara B 88.20 86.75 -1.64
The Indian Card Clot B 219.30 215.70 -1.64
Prime Industries Z 6.10 6.00 -1.64
Megasoft Ltd. B 30.40 29.90 -1.64
Paushak Ltd. A 7,874.55 7,745.10 -1.64
Bajaj Finance L A 5,796.90 5,701.95 -1.64
India Tourism De B 337.65 332.15 -1.63
Sumeru Industries Lt XT 1.84 1.81 -1.63
IFB Agro Indus B 526.95 518.35 -1.63
IFB Industries A 874.60 860.35 -1.63
Cravatex X 426.95 420.00 -1.63
Indigo Paints A 1,225.85 1,206.00 -1.62
ICICI Lombard Gen. A 1,137.35 1,118.90 -1.62
Almondz Global Secur B 71.20 70.05 -1.62
AAA Technologies B 65.00 63.95 -1.62
Stylam Industries B 1,106.00 1,088.05 -1.62
Hindustan Media Vent B 52.65 51.80 -1.61
Vinati Organics A 1,863.50 1,833.50 -1.61
Balmer Lawrie & B 121.10 119.15 -1.61
Kaveri Seed Company A 513.80 505.55 -1.61
Muthoot Capital B 255.05 250.95 -1.61
Tasty Bite B 10,245.35 10,081.00 -1.60
TV Today Network Ltd B 253.25 249.20 -1.60
Shreeji Translogisti T 394.60 388.30 -1.60
Ravindra Energy Ltd. X 53.10 52.25 -1.60
Mehai Technology T 15.75 15.50 -1.59
Oriental Carbon B 747.90 736.00 -1.59
Oriental Hotels B 69.15 68.05 -1.59
MOIL A 166.15 163.50 -1.59
Munjal Auto Industr. B 47.45 46.70 -1.58
Dynemic Products B 271.80 267.50 -1.58
Samvardhana Mother A 72.70 71.55 -1.58
Prima Agro Ltd. XT 25.30 24.90 -1.58
Sobha A 576.55 567.45 -1.58
Waa Solar M 41.15 40.50 -1.58
Generic Engineering B 63.25 62.25 -1.58
S P Apparels Ltd. B 303.75 298.95 -1.58
Modern Insulator XT 41.30 40.65 -1.57
ISGEC Heavy Eng A 445.15 438.15 -1.57
Aksh Optifibre B 10.17 10.01 -1.57
Arihants Securit X 12.70 12.50 -1.57
Pan India Corporatio XT 2.55 2.51 -1.57
Kansai Nerolac Paint A 411.70 405.25 -1.57
Mangalam Organics B 480.95 473.45 -1.56
Kranti Industries B 80.35 79.10 -1.56
Welspun Specialty X 16.00 15.75 -1.56
Himadri Speciality A 89.95 88.55 -1.56
Dhampure Specialty S X 28.85 28.40 -1.56
J Kumar Infraproject B 269.50 265.30 -1.56
Garware Marine X 9.65 9.50 -1.55
Sumeet Industrie T 3.86 3.80 -1.55
Unitech Internationa X 6.45 6.35 -1.55
Ganesh Benzoplas B 138.65 136.50 -1.55
Ashiana Ispat X 38.60 38.00 -1.55
Stovec Indus. X 2,231.25 2,197.00 -1.54
Seven Hill Industrie X 0.65 0.64 -1.54
PremierLtd. T 3.25 3.20 -1.54
QGO Finance X 45.70 45.00 -1.53
Frontier Springs X 470.40 463.20 -1.53
Amarjothi Spg.Mi X 172.75 170.10 -1.53
Spicejet Ltd. A 36.00 35.45 -1.53
Kretto Syscon X 0.66 0.65 -1.52
Suyog Telematics X 394.00 388.00 -1.52
Canopy Finance XT 66.00 65.00 -1.52
Jagatjit Ind. XT 105.50 103.90 -1.52
Dynamic Cables B 206.90 203.75 -1.52
Seacoast Shipping Se X 3.94 3.88 -1.52
G G Engineering T 1.32 1.30 -1.52
G S Auto Interna XT 16.40 16.15 -1.52
InterGlobe Aviation A 2,111.25 2,079.45 -1.51
Wipro A 401.40 395.35 -1.51
UTI AMC A 752.90 741.50 -1.51
JITF Infralogistics T 99.50 98.00 -1.51
EPL L A 155.80 153.45 -1.51
Sanmit Infra X 79.60 78.40 -1.51
Burnpur Cement Ltd. B 5.29 5.21 -1.51
Orient Paper B 43.00 42.35 -1.51
Silver Touch Technol B 341.10 336.00 -1.50
NMDC Ltd. A 123.85 122.00 -1.49
Sicagen India X 33.65 33.15 -1.49
Heranba Industries L B 470.45 463.45 -1.49
Mercury Laboratories XT 800.00 788.10 -1.49
Kilpest India Lt X 416.15 410.00 -1.48
Oracle Financial Ser A 3,085.65 3,040.05 -1.48
Alankit B 10.15 10.00 -1.48
Remi Edelstahl Tubul X 44.25 43.60 -1.47
Vishal Bearings Ltd. B 74.70 73.60 -1.47
Global Vectra Helico B 54.30 53.50 -1.47
Palm Jewels B 13.04 12.85 -1.46
KG Petrochem Ltd. X 188.75 186.00 -1.46
Greencrest Financial X 1.37 1.35 -1.46
Equitas Small Fin A 54.70 53.90 -1.46
Ambar Protein Indust XT 421.20 415.10 -1.45
Winsome Textile B 76.55 75.45 -1.44
Landmark Property De B 6.96 6.86 -1.44
Jenburkt Pharmac X 644.25 635.00 -1.44
Aimco Pesticides X 150.15 148.00 -1.43
ADC India Communicat X 490.10 483.10 -1.43
Cosyn L X 21.05 20.75 -1.43
Jayshree Chem. X 6.99 6.89 -1.43
Titan Company A 2,356.45 2,322.80 -1.43
Silver Oak Commerci. Z 3.49 3.44 -1.43
Havells India A 1,180.55 1,163.80 -1.42
LIC Housing Fi A 390.05 384.50 -1.42
360 One Wam A 1,912.40 1,885.25 -1.42
Ludlow Jute & Specia X 88.10 86.85 -1.42
Indo-City Infotech L X 7.05 6.95 -1.42
Educomp Solutions Z 2.12 2.09 -1.42
Aban Offshore B 45.90 45.25 -1.42
Zeal Aqua B 7.73 7.62 -1.42
Jet Airways Z 73.75 72.70 -1.42
Shree Pushkar Chemic B 169.50 167.10 -1.42
Pix Transmission B 782.50 771.40 -1.42
EIH Associated B 390.60 385.10 -1.41
Starlineps Enterpris B 106.25 104.75 -1.41
STL Global Ltd. B 17.75 17.50 -1.41
Kings Infra Ventures X 99.40 98.00 -1.41
Hester Biosciences L B 1,797.80 1,772.45 -1.41
Archidply Industries B 67.90 66.95 -1.40
Tata Chemicals A 950.75 937.45 -1.40
Aether Industries B 894.60 882.05 -1.40
Schaeffler India A 2,635.55 2,598.65 -1.40
Zee Learn Ltd. B 6.41 6.32 -1.40
Emerald Leasing Fin X 32.35 31.90 -1.39
Kanani Industries Lt B 8.65 8.53 -1.39
Cera Sanitaryware L A 5,454.25 5,378.55 -1.39
JSW Holdings B 4,032.75 3,976.55 -1.39
Shri Jagdamba Poly X 722.85 712.80 -1.39
SNL Bearings Ltd. X 283.90 279.95 -1.39
Vaibhav Global A 297.10 293.00 -1.38
Jasch Industries X 149.05 147.00 -1.38
Mahindra EPC Irrigat B 101.55 100.15 -1.38
Saffron Industries L XT 5.07 5.00 -1.38
Hind Aluminium Indus X 39.95 39.40 -1.38
Deepak Nitrite A 1,836.40 1,811.05 -1.38
Empire Inds. X 653.00 644.00 -1.38
Sharp Investments X 1.46 1.44 -1.37
Anand Rathi Wealth A 839.85 828.35 -1.37
Scanpoint Geomatics X 10.22 10.08 -1.37
Munjal Showa Ltd B 95.40 94.10 -1.36
Aditya Vision B 1,404.95 1,386.00 -1.35
Kakatiya Cement Suga B 200.00 197.30 -1.35
Coromandel Engg. X 37.00 36.50 -1.35
Kesar Terminals & In XT 37.00 36.50 -1.35
Newgen Software Tech A 423.35 417.65 -1.35
Rites Ltd. A 336.40 331.85 -1.35
Camlin Fine Sciences B 159.30 157.15 -1.35
Hind. Zinc A 357.95 353.15 -1.34
Valiant Communic X 149.00 147.00 -1.34
PB Fintech A 406.40 400.95 -1.34
Motor & General B 26.05 25.70 -1.34
RRIL X 15.00 14.80 -1.33
Tyche Industries X 132.05 130.30 -1.33
Hitech Corporation B 214.50 211.65 -1.33
Krishna Institute A 1,450.90 1,431.65 -1.33
Brady & Morris E X 202.60 199.90 -1.33
JCT Ltd. X 3.00 2.96 -1.33
Tata Consultancy A 3,431.55 3,386.05 -1.33
Orient Beverages XT 134.85 133.05 -1.33
Garbi Finvest XT 34.05 33.60 -1.32
Marico Ltd. A 505.65 499.00 -1.32
Khadim India B 223.70 220.75 -1.32
Sandhar Technologies B 235.10 232.00 -1.32
John Cockerill India X 1,408.55 1,390.00 -1.32
Jaysynth Dystuff X 76.00 75.00 -1.32
B&B Triplewall Conta B 264.50 261.00 -1.32
Wheels India Ltd. B 559.70 552.30 -1.32
Incredible Industrie T 22.80 22.50 -1.32
Krishna Filament Ind X 4.56 4.50 -1.32
APL Apollo Tubes A 1,153.20 1,138.15 -1.31
Banas Finance Lt X 15.30 15.10 -1.31
B2B Soft.Tech.Ltd. XT 26.75 26.40 -1.31
Uday Jewellery X 125.50 123.85 -1.31
Moneyboxx Finance B 164.25 162.10 -1.31
Mangalam Cement B 279.35 275.70 -1.31
Container Corpor A 649.75 641.25 -1.31
Indian Toners X 191.50 189.00 -1.31
Compucom Softwr B 19.20 18.95 -1.30
Waaree Technologies M 153.50 151.50 -1.30
Jamna Auto Inds. A 104.75 103.40 -1.29
Commercial Syn Bags B 100.90 99.60 -1.29
GFL L B 62.00 61.20 -1.29
Hariom Pipe Industri B 384.75 379.80 -1.29
Ajanta Pharma Lt A 1,193.40 1,177.95 -1.29
Neogen Chemicals A 1,220.65 1,204.85 -1.29
Parnax Lab L X 70.00 69.10 -1.29
Jubilant Ingrevia A 492.90 486.55 -1.29
Sahyadri Industries X 354.55 350.00 -1.28
Advik Capital X 3.90 3.85 -1.28
Hilton Metal Forging B 85.85 84.75 -1.28
The Indian Wood Prod X 27.35 27.00 -1.28
Castrol India A 121.25 119.70 -1.28
HCL Infosystem B 15.65 15.45 -1.28
Super Sales India X 787.00 777.00 -1.27
GMM Pfaudler Ltd A 1,560.15 1,540.30 -1.27
Bridge Securitie X 7.90 7.80 -1.27
Balaji Amines Li A 2,298.50 2,269.30 -1.27
Avadh Sugar & Energy B 484.45 478.30 -1.27
Hind. Flurocarbo B 11.14 11.00 -1.26
Asso. Alcohols B 399.60 394.55 -1.26
DB (International) B 23.75 23.45 -1.26
Zomato A 47.80 47.20 -1.26
Jaykay Enterprises L X 51.40 50.75 -1.26
Tine Agro X 10.40 10.27 -1.25
Igarashi Motors Indi B 407.00 401.90 -1.25
Nuvoco Vistas Corp A 361.05 356.55 -1.25
Page Industries Ltd. A 39,843.40 39,344.45 -1.25
Chemo Pharma Lab XT 40.00 39.50 -1.25
Hindustan Unilever L A 2,620.85 2,588.00 -1.25
Tamilnad Mercantile B 478.40 472.45 -1.24
Pradeep Metals X 173.15 171.00 -1.24
Golkonda Aluminium Z 24.40 24.10 -1.23
Bedmutha Industries B 61.05 60.30 -1.23
Variman Global Enter X 20.35 20.10 -1.23
Gateway Distriparks A 65.05 64.25 -1.23
Nila Spaces L B 3.25 3.21 -1.23
Orosil Smiths India X 4.86 4.80 -1.23
MBL Infrastructure L T 20.25 20.00 -1.23
Hinduja Global Solut A 1,298.05 1,282.05 -1.23
Ushakiran Financ XT 20.50 20.25 -1.22
Vaarad Ventures X 13.98 13.81 -1.22
Maruti Suzuki India A 8,781.75 8,674.70 -1.22
Alembic Ltd. B 69.50 68.65 -1.22
Faze Three Ltd. B 284.55 281.10 -1.21
Dr. Lal Pathlabs Ltd A 2,068.80 2,043.70 -1.21
Welcure Drugs & X 4.96 4.90 -1.21
Bharat Forge A 862.60 852.25 -1.20
Times Guaranty B 50.00 49.40 -1.20
Aplab X 20.75 20.50 -1.20
Yamini Investments XT 0.84 0.83 -1.19
Panasonic Energy Ind X 260.05 256.95 -1.19
Artson Engg. X 75.85 74.95 -1.19
Bhageria Industries B 147.65 145.90 -1.19
Summit Securities B 625.45 618.00 -1.19
Magadh Sugar & Energ B 313.45 309.75 -1.18
CFSL L X 1.70 1.68 -1.18
Polymac Thermoformer M 34.00 33.60 -1.18
KEC International Lt A 465.50 460.00 -1.18
Smiths & Founders X 4.26 4.21 -1.17
Anjani Foods XT 30.00 29.65 -1.17
Sparc Electrex X 29.85 29.50 -1.17
LTIMindtree A 4,436.05 4,384.60 -1.16
Gloster L X 770.05 761.15 -1.16
Blue Star A 1,247.90 1,233.45 -1.16
Rainbow Childrens B 718.70 710.35 -1.16
Soni Medicare L XT 25.80 25.50 -1.16
Kovai Medical B 1,717.40 1,697.45 -1.16
Thinkink Picturez B 82.05 81.10 -1.16
Dabur India A 563.15 556.70 -1.15
NHPC A 43.70 43.20 -1.14
Cummins India Lt A 1,385.55 1,369.75 -1.14
Westlife Foodworld A 713.30 705.20 -1.14
Intense Technologies B 70.00 69.20 -1.14
Garden Reach Ship A 488.00 482.45 -1.14
Gufic BioSciences Lt B 219.15 216.65 -1.14
Vishnu Chemicals B 278.50 275.35 -1.13
Dalmia Bharat Sugar A 350.05 346.10 -1.13
Salona Cotspin L B 257.60 254.70 -1.13
Remsons Industri B 231.10 228.50 -1.13
La Opala RG Ltd. A 367.75 363.60 -1.13
Control Print Ltd. B 456.35 451.25 -1.12
EKI Energy Services A 1,196.35 1,183.00 -1.12
Yarn Syndicate XT 44.50 44.00 -1.12
Prataap Snacks B 855.00 845.40 -1.12
Redington L A 180.10 178.10 -1.11
Visaka Indus. B 411.75 407.20 -1.11
Century Plyboards A 490.00 484.55 -1.11
Sterling and Wilson A 270.95 267.95 -1.11
United Spirits A 768.75 760.25 -1.11
Meghmani Organics A 99.45 98.35 -1.11
Simbhaoli Sugars B 22.65 22.40 -1.10
Rajkamal Synth. X 31.70 31.35 -1.10
Elnet Technologi X 186.75 184.70 -1.10
Dai Ichi Karkari XT 394.35 390.00 -1.10
Surat Textile Mi X 9.11 9.01 -1.10
Mahindra Holidays A 255.90 253.10 -1.09
Ambika Cotton Mi B 1,559.50 1,542.55 -1.09
Aurobindo Pharma A 417.85 413.30 -1.09
Ipca Laboratorie A 864.00 854.60 -1.09
Nestle India A 19,257.65 19,050.00 -1.08
MRC Agrotech B 55.60 55.00 -1.08
Shriram Finance A 1,253.30 1,239.80 -1.08
Dhanuka Agritech Ltd B 691.55 684.05 -1.08
B&A Packaging India XT 200.15 198.00 -1.07
Gujarat Cotex Ltd. X 3.74 3.70 -1.07
WinPro Industries B 3.79 3.75 -1.06
Sharda Motor Ind B 731.70 723.95 -1.06
Century Extru. B 9.45 9.35 -1.06
Anuh Pharma Ltd X 89.25 88.30 -1.06
S H Kelkar & Company B 141.85 140.35 -1.06
Pankaj Piyush Trade X 108.15 107.00 -1.06
Repco Home Finance L B 237.50 235.00 -1.05
Prime Securities B 100.15 99.10 -1.05
India Pesticides A 233.75 231.30 -1.05
Sundaram Fasten. A 992.85 982.45 -1.05
SKF India A 4,367.00 4,321.30 -1.05
Lakshmi Machines A 11,115.20 10,998.35 -1.05
Surya Roshni Ltd A 611.10 604.75 -1.04
PetronetLNG A 225.15 222.80 -1.04
Pondy Oxides & C X 360.75 357.00 -1.04
ICRA Ltd. B 4,427.85 4,381.80 -1.04
Sun Pharma Advanced A 198.75 196.70 -1.03
Titan Securities X 19.50 19.30 -1.03
Fredun Pharma X 999.30 989.00 -1.03
Kernex Microsystems T 297.00 293.95 -1.03
Forbes & Company Ltd B 612.60 606.30 -1.03
Sundaram Clayton A 4,748.20 4,700.00 -1.02
Black Rose Industrie X 161.05 159.40 -1.02
Niyogin Fintech X 34.30 33.95 -1.02
Rathi Bars Ltd. X 24.60 24.35 -1.02
Shree Rama Newsprint B 14.70 14.55 -1.02
Aster DM Healthcare A 215.40 213.20 -1.02
Hatsun Agro Prod A 889.30 880.20 -1.02
Porwal Auto Comp X 24.45 24.20 -1.02
Triton Valves X 1,819.05 1,800.50 -1.02
Gulf Oil Lubricants B 431.65 427.30 -1.01
Rubfila Internationa X 74.40 73.65 -1.01
Indo Rama Synth. B 54.25 53.70 -1.01
Sona BLW Precision A 455.45 450.85 -1.01
Trio Mercantile & Tr X 0.99 0.98 -1.01
Malu Paper Mills B 34.65 34.30 -1.01
Intl. Travel Hou X 212.15 210.00 -1.01
India Steel Works Lt XT 2.00 1.98 -1.00
DSJ Keep Learning T 4.04 4.00 -0.99
Suncare Traders B 1.01 1.00 -0.99
Zenith Healthcare XT 5.04 4.99 -0.99
T T Ltd. B 80.55 79.75 -0.99
Kamat Hotels (In B 130.75 129.45 -0.99
Onelife Capital Adv B 14.19 14.05 -0.99
CIL Securities L X 30.30 30.00 -0.99
Transpek Indus. X 1,510.00 1,495.00 -0.99
Kilitch Drugs(I) B 151.00 149.50 -0.99
Mrs. Bectors Food Sp B 473.70 469.05 -0.98
Stanrose Mafatla X 76.90 76.15 -0.98
Oil India Ltd. A 235.95 233.65 -0.97
AutoCorpn of Goa X 839.40 831.25 -0.97
Tata Elxsi A 6,596.80 6,532.85 -0.97
Force Motors B 1,447.95 1,433.90 -0.97
Saven Technologies L X 41.30 40.90 -0.97
Albert David Ltd B 545.30 540.00 -0.97
Shree Bhavya Fabrics X 15.40 15.25 -0.97
Andhra Petro X 72.40 71.70 -0.97
Basant Agro Tech X 20.80 20.60 -0.96
MphasiS Ltd. A 2,069.85 2,050.00 -0.96
Craftsman Automation A 3,317.95 3,286.20 -0.96
Antony Waste Handlin B 286.75 284.00 -0.96
National Peroxid X 1,393.95 1,380.55 -0.96
HCL Technologies A 1,123.05 1,112.35 -0.95
BASF India Lt A 2,609.15 2,584.30 -0.95
Rajesh Exports L A 848.35 840.30 -0.95
WPIL Ltd. B 1,179.15 1,168.00 -0.95
3M India Ltd. A 22,739.40 22,524.55 -0.94
L&T Technology Serv A 3,309.65 3,278.65 -0.94
Add-Shop E-Retail B 53.00 52.50 -0.94
La Tim Metal & Ind X 10.60 10.50 -0.94
West Leisure Resorts XT 710.60 703.95 -0.94
P G Foils Ltd XT 221.00 218.95 -0.93
63 Moons Technologie B 167.70 166.15 -0.92
Nagreeka Capital & I B 16.25 16.10 -0.92
Modulex Construction X 13.07 12.95 -0.92
HDFC AMC A 1,934.35 1,916.60 -0.92
Perfectpac X 65.10 64.50 -0.92
Tata Metaliks A 844.40 836.60 -0.92
Auro Labs X 71.30 70.65 -0.91
Parle Industries X 7.66 7.59 -0.91
Panasonic Carbon Ind X 391.35 387.80 -0.91
GujaratStatePetronet A 267.10 264.70 -0.90
Bombay Oxygen Invest X 11,205.40 11,104.00 -0.90
VLS Finance L B 184.65 183.00 -0.89
Fine Line Circu. X 50.75 50.30 -0.89
AstraZeneca Pharma I A 3,394.20 3,364.15 -0.89
Hind Rectifiers B 221.55 219.60 -0.88
Aditya Birla Money L B 56.90 56.40 -0.88
Syngene Internationa A 571.95 566.95 -0.87
Whirlpool of Ind A 1,406.15 1,393.85 -0.87
Sujala Trading X 17.15 17.00 -0.87
Balmer Lawrie Invest B 363.25 360.10 -0.87
Kaira Can Co. X 2,521.85 2,500.00 -0.87
Cochin Minerals X 294.25 291.70 -0.87
Katare Spg. Mill X 265.30 263.00 -0.87
Inditrade Capital X 34.80 34.50 -0.86
Privi Speciality Che A 1,029.00 1,020.15 -0.86
Sera Investments XT 301.60 299.00 -0.86
BKM Industries Z 1.18 1.17 -0.85
Sanofi India A 5,626.65 5,579.00 -0.85
Hindprakash Industri B 99.60 98.75 -0.85
Daulat Securitie XT 23.60 23.40 -0.85
Olatech Solutions M 82.70 82.00 -0.85
Setco Automotive B 10.57 10.48 -0.85
Britannia Ind. A 4,397.20 4,360.45 -0.84
Cheviot Co Ltd B 1,139.15 1,129.55 -0.84
Swarnsarita Jewels X 29.90 29.65 -0.84
Navkar Urbanstructur XT 10.74 10.65 -0.84
Ortin Laborator. B 23.80 23.60 -0.84
Nesco Ltd. A 586.25 581.30 -0.84
Shanti Educational I T 72.00 71.40 -0.83
Centum Electronics L B 638.55 633.25 -0.83
North Eastern Carry B 24.20 24.00 -0.83
Bosch Ltd. A 16,753.15 16,614.35 -0.83
Garware Tech. Fibres A 2,872.70 2,848.80 -0.83
eClerx Services A 1,431.90 1,420.00 -0.83
Shankar Lal Rampal B 134.50 133.40 -0.82
Laurus Labs A 342.00 339.20 -0.82
Maha Rashtra Ape B 109.75 108.85 -0.82
UNO Minda A 503.40 499.25 -0.82
Jupiter Infomedia Lt X 18.35 18.20 -0.82
Bajaj Consumer Care A 171.00 169.60 -0.82
Winsome Brewerie XT 9.73 9.65 -0.82
Duncan Engineering X 369.00 366.00 -0.81
Hind. Adhesives X 272.20 270.00 -0.81
Investment & Pre X 297.40 295.00 -0.81
Chalet Hotels L A 357.05 354.15 -0.81
Ahluwalia Contra B 485.65 481.75 -0.80
Lupin Ltd. A 746.30 740.30 -0.80
Alkem Laboratories A 3,013.80 2,989.80 -0.80
National Alumini A 82.45 81.80 -0.79
Nilkamal Ltd. B 1,894.95 1,880.00 -0.79
SG Finserve XT 502.90 499.00 -0.78
Grauer & Weil B 83.35 82.70 -0.78
Kemistar Corporation X 38.55 38.25 -0.78
NoidaTollBridge B 7.68 7.62 -0.78
Coastal Corporation B 212.80 211.15 -0.78
AK Spintex L X 84.10 83.45 -0.77
Shyamkamal Inves X 5.22 5.18 -0.77
Gillette India A 4,904.85 4,867.05 -0.77
N R Agarwal Indu B 269.10 267.05 -0.76
HLE Glasscoat A 606.45 601.85 -0.76
Bhandari Hosiery B 5.24 5.20 -0.76
Navin Fluorine Inter A 3,822.05 3,793.05 -0.76
Clean Science & Tech A 1,373.90 1,363.40 -0.76
Great Eastern A 632.25 627.45 -0.76
Sreeleathers Ltd. B 202.70 201.15 -0.76
Soma Textiles B 9.31 9.24 -0.75
Shyam Century Ferro B 19.90 19.75 -0.75
Foseco India Lim B 2,025.00 2,009.75 -0.75
Regent Enterprises XT 4.03 4.00 -0.74
CeejayFinance X 115.55 114.70 -0.74
Kimia Biosciences X 40.30 40.00 -0.74
Tatia Global Venntur X 1.36 1.35 -0.74
TCI Express A 1,797.75 1,784.65 -0.73
Mahi. & Mahi A 1,311.30 1,301.75 -0.73
Orient Abrasives B 27.45 27.25 -0.73
Apollo Finvest X 477.40 473.90 -0.73
Avonmore Capital B 69.30 68.80 -0.72
Voith Paper Fabrics X 1,107.00 1,099.00 -0.72
Federal Bank A 132.25 131.30 -0.72
Metalyst Forgings Z 4.21 4.18 -0.71
Suryalata Spg. X 308.20 306.00 -0.71
DC Infotech and Comm T 133.95 133.00 -0.71
Shree Ganesh Bio-Tec X 1.40 1.39 -0.71
Tin Plate Co. A 352.30 349.80 -0.71
Baroda Extrusion X 2.84 2.82 -0.70
Vimta Labs Ltd. B 419.25 416.30 -0.70
Hemisphere Propertie A 100.95 100.25 -0.69
Bella Casa Fashion & B 137.25 136.30 -0.69
City Union Bank A 152.45 151.40 -0.69
Bajaj Finserv Ltd. A 1,314.75 1,305.75 -0.68
Vivanza Biosciences X 146.90 145.90 -0.68
Ami Organics A 888.20 882.20 -0.68
Gallops Enterprise X 22.15 22.00 -0.68
KD Leisures X 11.75 11.67 -0.68
Power Grid Corpo A 219.35 217.85 -0.68
Morarka Finance X 110.80 110.05 -0.68
Emkay Global Financi B 73.45 72.95 -0.68
Dhruv Consultancy B 59.40 59.00 -0.67
Indl.&Prud.Invst X 1,802.00 1,790.00 -0.67
Tatva Chintan Pharm A 2,079.05 2,065.20 -0.67
Hind. Composites B 299.00 297.00 -0.67
Finolex Industries A 167.10 166.00 -0.66
Mahamaya Steel Indus B 68.75 68.30 -0.65
Axtel Industries X 218.85 217.45 -0.64
Inducto Steel Li X 31.10 30.90 -0.64
Advanced Enzyme Tech A 274.60 272.85 -0.64
Shahlon Silk Indust X 14.30 14.21 -0.63
Alkyl Amines Che A 2,631.45 2,615.00 -0.63
Rane Holdings Ltd. B 875.95 870.40 -0.63
Cosco (India) X 178.80 177.70 -0.62
SE Power B 16.10 16.00 -0.62
Balurghat Techno X 12.83 12.75 -0.62
Saregama India Ltd. A 356.85 354.65 -0.62
Varun Beverages Ltd. A 1,239.65 1,232.15 -0.61
Kwality Pharmaceutic B 351.15 349.00 -0.61
Pfizer Ltd. A 4,014.45 3,990.00 -0.61
Kingfa Science & Tec B 1,308.15 1,300.25 -0.60
Caplin Point Lab A 688.25 684.15 -0.60
Aarvee Denims an B 25.00 24.85 -0.60
Loyal Textiles M B 719.35 715.00 -0.60
Unitech Ltd. Z 1.67 1.66 -0.60
Continental Petr XT 42.00 41.75 -0.60
Sagarsoft (India) X 144.20 143.35 -0.59
Filatex India A 43.40 43.15 -0.58
Ashapura Min. Lt B 103.50 102.90 -0.58
Colgate Palm. A 1,451.30 1,442.90 -0.58
GTN Textiles X 12.37 12.30 -0.57
Chandrima Mercantile XT 7.04 7.00 -0.57
Jindal Drilling B 263.45 261.95 -0.57
JSW Steel A 724.75 720.60 -0.57
Radha Madhav Corpora Z 1.80 1.79 -0.56
Chandra Prabhu I X 27.10 26.95 -0.55
Exide Inds. A 182.15 181.15 -0.55
Gorani Industrie XT 173.90 172.95 -0.55
Artemis Electrical T 109.60 109.00 -0.55
H P Cotton Textiles X 100.55 100.00 -0.55
P&G Health A 4,049.50 4,027.25 -0.55
Monte Carlo Fashions B 634.25 630.85 -0.54
Advait Infratech M 370.00 368.00 -0.54
Endurance Technologi A 1,448.05 1,440.30 -0.54
Jet Freight Logistic B 18.70 18.60 -0.53
Rajoo Engineers X 28.30 28.15 -0.53
Cupid Ltd. B 255.60 254.25 -0.53
SRF Ltd. A 2,130.20 2,118.95 -0.53
ATV Projects XT 9.45 9.40 -0.53
Starlog Enterprises X 19.00 18.90 -0.53
PI Industries A 2,974.00 2,958.55 -0.52
Vardhman Holdings B 2,788.60 2,774.05 -0.52
HDFC Life Insurance A 585.15 582.10 -0.52
Jetking Infotrain Lt X 38.70 38.50 -0.52
Prima Plastics L X 96.50 96.00 -0.52
Ion Exchange (India) A 2,519.10 2,505.90 -0.52
NTPC A 165.95 165.10 -0.51
Anupam Finserv X 1.98 1.97 -0.51
Tuni Textile Mil X 1.99 1.98 -0.50
Tata Power Co. A 201.55 200.55 -0.50
Kanchi Karpooram X 452.25 450.00 -0.50
Kakatiya Textile XT 39.70 39.50 -0.50
IMEC Services X 2.00 1.99 -0.50
Niraj Cement Structu B 30.35 30.20 -0.49
Kopran Ltd B 133.85 133.20 -0.49
Magna Electrocas X 378.75 376.95 -0.48
Odyssey Technolo X 52.05 51.80 -0.48
Reliance Com T 2.07 2.06 -0.48
Surana Solar B 21.50 21.40 -0.47
Uniparts India B 548.60 546.00 -0.47
Ansal Buildwell X 84.30 83.90 -0.47
Dharani Sugars Z 10.90 10.85 -0.46
Alpa Laboratories Lt B 65.40 65.10 -0.46
Five-Star Business F B 594.70 592.00 -0.45
Symphony A 934.80 930.65 -0.44
AYM Syntex B 67.90 67.60 -0.44
Artefact Projects Lt X 45.00 44.80 -0.44
Garware Hi-Tech Film B 634.95 632.15 -0.44
BDH Industries X 147.65 147.00 -0.44
Atul Ltd. A 7,000.45 6,970.00 -0.43
Nandan Denim B 23.60 23.50 -0.42
Glenmark Life Scienc A 389.95 388.30 -0.42
Triveni Enterprises X 2.38 2.37 -0.42
Gravity (India) XT 4.92 4.90 -0.41
Timex Group India XT 151.10 150.50 -0.40
Ksolves India B 433.50 431.75 -0.40
Shubham Polyspin B 24.90 24.80 -0.40
Padmalaya Tele Z 2.52 2.51 -0.40
Persistent Systems A 4,591.45 4,573.75 -0.39
ICICI Pru Life A 463.50 461.70 -0.39
Carborundum Uni. A 941.20 937.65 -0.38
CNI Research Ltd. X 2.66 2.65 -0.38
Ultracab (India) Ltd X 26.45 26.35 -0.38
James Warren Tea X 260.00 259.00 -0.38
Godrej Industries Lt A 423.35 421.80 -0.37
Magellanic Cloud XT 440.20 438.55 -0.37
Sumitomo Chemical A 459.90 458.20 -0.37
ICICI Securities A 493.90 492.05 -0.37
Satchmo Holdings X 2.77 2.76 -0.36
Indraprastha Gas Ltd B 413.70 412.20 -0.36
Fundviser Capital XT 16.46 16.40 -0.36
Premier Polyfilm B 99.20 98.85 -0.35
Utique Enterprises X 5.68 5.66 -0.35
Tata Steel Long Prod A 713.40 710.90 -0.35
Indian Sucrose L X 59.20 59.00 -0.34
Natural Capsules X 438.40 436.95 -0.33
M M Rubber Company X 107.40 107.05 -0.33
LG Balakrishnan&Bros A 697.25 695.05 -0.32
ZF Commercial Vehicl A 8,965.35 8,936.60 -0.32
Star Health & Allied A 503.50 501.90 -0.32
Sundaram Finance B 2,254.15 2,246.95 -0.32
Madhusudan Secur X 9.47 9.44 -0.32
Bharti Airtel A 776.25 773.85 -0.31
Menon Pistons Li X 48.30 48.15 -0.31
Abbott India Ltd. A 21,280.00 21,215.35 -0.30
Rudra Global Infra P B 82.80 82.55 -0.30
Ganges Securities B 120.60 120.25 -0.29
DAPS Advertising M 34.10 34.00 -0.29
KCL Infra Projects XT 3.40 3.39 -0.29
Kama Holdings Ltd. A 12,284.45 12,249.45 -0.28
Shalimar Paints B 144.15 143.75 -0.28
Aavas Financiers A 1,896.70 1,891.45 -0.28
Step Two Corporation X 17.95 17.90 -0.28
Akzo Nobel India A 2,242.35 2,236.00 -0.28
Tirupati Sarjan X 11.02 10.99 -0.27
Galaxy Surfacta. A 2,321.35 2,315.00 -0.27
Sacheta Metals L X 18.65 18.60 -0.27
Flomic Global Logist X 111.00 110.70 -0.27
Generic Pharmasec X 3.85 3.84 -0.26
Talbros Engineering X 537.45 536.05 -0.26
InformedTechnologies X 40.05 39.95 -0.25
Loyal Equipments Ltd B 78.65 78.45 -0.25
Eureka Forbes A 519.85 518.55 -0.25
Suratwwala Business M 200.50 200.00 -0.25
Real Eco-Energy XT 41.10 41.00 -0.24
Ritesh Properties & X 42.20 42.10 -0.24
Galaxy Bearings XT 1,113.60 1,111.00 -0.23
Polychem X 801.85 800.00 -0.23
CSL Finance B 244.15 243.60 -0.23
Vistar Amar X 389.60 388.75 -0.22
Prakash Pipes B 162.70 162.35 -0.22
Jumbo Bags Ltd X 22.50 22.45 -0.22
DFM Foods Limi B 458.25 457.25 -0.22
Sulabh Eng.&Ser. XT 4.79 4.78 -0.21
Khoday India XT 95.10 94.90 -0.21
Radiant Cash Manage B 93.95 93.75 -0.21
Simplex Papers Ltd. X 23.75 23.70 -0.21
BAG Films & Media B 4.80 4.79 -0.21
Shree Digvijay B 72.00 71.85 -0.21
Delta Manufacturing B 74.20 74.05 -0.20
Coforge A 4,268.95 4,260.20 -0.20
Dodla Dairy A 505.00 504.00 -0.20
Hindware Home Innova B 422.80 421.95 -0.20
R Systems Internat. B 241.50 241.05 -0.19
Shaily Engineering P B 1,498.50 1,495.65 -0.19
Phaarmasia Ltd. XT 26.85 26.80 -0.19
MPDL XT 27.90 27.85 -0.18
Vivid Global Industr X 27.05 27.00 -0.18
Vaxfab Enterprises X 29.25 29.20 -0.17
Stove Kraft A 501.80 501.00 -0.16
Symbiox Investment X 6.86 6.85 -0.15
Biocon A 235.30 234.95 -0.15
Zydus Wellness Ltd. A 1,447.70 1,445.55 -0.15
Ozone World X 7.00 6.99 -0.14
Automotive Axles B 2,208.05 2,205.00 -0.14
Lohia Securities Ltd X 182.20 181.95 -0.14
Chordia Food Product X 72.10 72.00 -0.14
Anmol India B 140.20 140.00 -0.14
TRF Ltd B 181.00 180.75 -0.14
IFL Enterprises B 148.15 147.95 -0.13
Solid Stone Company X 39.05 39.00 -0.13
Federal-Mogul Goetze B 304.15 303.75 -0.13
Radico Khaitan A 1,050.35 1,048.95 -0.13
Coromandel Internati A 853.45 852.35 -0.13
Anupam Rasayan India A 599.75 599.00 -0.13
Ugro Capital B 154.20 154.00 -0.13
Tata Steel A 121.00 120.85 -0.12
IST Ltd. X 482.50 481.90 -0.12
Kintech Renewables L XT 427.45 426.95 -0.12
Tera Software B 42.25 42.20 -0.12
Emami Paper Mill B 142.15 142.00 -0.11
Colinz Laborator XT 44.60 44.55 -0.11
CarTrade Tech A 480.55 480.00 -0.11
Capital India Fin X 93.00 92.90 -0.11
Lactose (India) X 50.30 50.25 -0.10
Esab India A 4,073.05 4,069.15 -0.10
Mold-Tek Packaging A 1,011.30 1,010.30 -0.10
KSE XT 1,911.70 1,910.00 -0.09
SJS Enterprises B 448.65 448.25 -0.09
Madhuveer Com 18 Net XT 10.89 10.88 -0.09
Mangalore Refine A 56.95 56.90 -0.09
Polyspin Exports X 66.00 65.95 -0.08
Brigade Enterprises A 449.70 449.35 -0.08
Aurionpro Solutions B 361.60 361.30 -0.08
UltraTech Cement A 6,704.35 6,698.80 -0.08
P&G Hygiene&Health A 13,542.60 13,531.80 -0.08
Jyothy Labs A 203.75 203.60 -0.07
Godrej Agrovet L A 451.85 451.55 -0.07
Enkei Wheels (India) X 548.90 548.50 -0.07
Terai Tea Compan X 69.00 68.95 -0.07
Royal Cushion Vi XT 14.25 14.24 -0.07
G R Infraprojects A 1,236.20 1,235.45 -0.06
Godavari Drugs X 89.05 89.00 -0.06
Ratnamani Metals A 1,989.85 1,988.95 -0.05
Kaynes Technology In B 761.30 760.90 -0.05
UPL A 738.35 738.00 -0.05
Gujarat Fluorochem A 2,608.25 2,607.20 -0.04
Star Delta Trans X 141.90 141.85 -0.04
Nirlon B 360.10 360.00 -0.03
Swastika Investmart X 165.05 165.00 -0.03
Lakshmi Mill Co. X 4,061.35 4,060.00 -0.03
Nirav Commercial X 456.85 456.80 -0.01
Bajaj Holdings & Inv A 5,745.35 5,745.00 -0.01
Sayaji Hotels Lt XT 345.05 345.00 -0.01

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback