rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SSPN Finance L M 29.45 25.90 -12.05
ABB Power Products A 1,619.95 1,439.45 -11.14
RGF Capital Markets X 1.40 1.26 -10.00
Sanco Trans X 230.00 207.05 -9.98
Valencia Nutrition L MS 23.10 20.80 -9.96
ICL Organic Dairy M 26.25 23.65 -9.90
Graviss Hospitality XT 17.45 15.75 -9.74
Loyal Textiles M X 500.00 456.00 -8.80
Techno Electric&Eng A 318.70 290.85 -8.74
Kilpest India Lt X 307.75 280.90 -8.72
Matrimony.com B 1,188.10 1,088.00 -8.43
Baba Arts X 9.90 9.08 -8.28
Rajkumar Forge X 43.15 39.60 -8.23
Capital Trust Lt B 106.55 97.95 -8.07
Akshar Spintex M 11.90 10.96 -7.90
Stellar Capital Serv M 3.20 2.96 -7.50
Xtglobal Infotech X 24.75 22.90 -7.47
MRC Exim M 5.40 5.00 -7.41
Eco Recycling X 53.05 49.15 -7.35
Shriram Trans.Fi A 1,380.05 1,282.25 -7.09
Osiajee Texfab X 25.45 23.65 -7.07
M&M Fin.Services A 219.05 203.70 -7.01
Wallfort Financi X 35.55 33.10 -6.89
Kamanwala Housing Co X 4.83 4.50 -6.83
Magnum Ventures Ltd. B 6.46 6.02 -6.81
Bank of Maharash A 25.83 24.10 -6.70
Galactico Corporate M 31.50 29.40 -6.67
Just Dial A 767.50 716.35 -6.66
ONGC A 119.00 111.15 -6.60
Poddar Pigments B 213.95 200.00 -6.52
Ruttonsha Intl. X 37.95 35.50 -6.46
Mahi. & Mahi A 859.40 804.85 -6.35
Mahaan Foods Lim X 18.15 17.00 -6.34
Dhampure Specialty S X 20.95 19.65 -6.21
APM Industries X 23.50 22.05 -6.17
Cenlub Industrie X 57.80 54.25 -6.14
JSW Steel A 421.65 395.80 -6.13
Piramal Enterprises A 1,950.40 1,831.40 -6.10
Dhruv Consultancy M 30.50 28.65 -6.07
Motor & General T 19.80 18.60 -6.06
Hero MotoCorp A 3,435.70 3,227.40 -6.06
SORIL Infra Resource B 200.30 188.20 -6.04
GAIL (India) Ltd. A 150.85 141.75 -6.03
Indian Overseas A 19.03 17.89 -5.99
Axis Bank Ltd. A 770.80 724.70 -5.98
Berger Paints I A 723.10 679.90 -5.97
Kotak Mahindra Bank A 1,895.35 1,782.35 -5.96
Bajaj Finserv Ltd. A 10,263.25 9,652.70 -5.95
Indus Towers A 273.60 257.40 -5.92
REC A 144.00 135.50 -5.90
Hind Rectifiers B 143.45 135.00 -5.89
Prism Johnson A 108.15 101.85 -5.83
Havells India A 1,175.35 1,107.20 -5.80
Power Grid Corpo A 227.75 214.80 -5.69
Grasim Inds. A 1,271.85 1,199.60 -5.68
LKP Securities X 6.88 6.49 -5.67
Punj. Communica B 23.85 22.50 -5.66
Viji Finance T 0.71 0.67 -5.63
Rama Phosphates X 154.85 146.15 -5.62
Religare Enterprises A 82.75 78.10 -5.62
GNA Axles B 408.20 385.50 -5.56
RBL Bank A 248.95 235.15 -5.54
Jagsonpal Pharma B 96.80 91.50 -5.48
CeejayFinance X 94.40 89.25 -5.46
HDFC A 2,684.00 2,539.05 -5.40
Piccadily Sugar XT 4.65 4.40 -5.38
Snowman Logistics Lt A 56.60 53.60 -5.30
Haldyn Glass X 32.15 30.45 -5.29
Shankara Building Pr A 470.45 445.55 -5.29
UPL A 592.45 561.10 -5.29
Bajaj Finance L A 5,530.15 5,238.30 -5.28
Apex Frozen Foods A 255.40 242.15 -5.19
Damodar Industries B 34.20 32.45 -5.12
Brightcom Group B 8.03 7.62 -5.11
Andhra Paper B 237.40 225.50 -5.01
Bank of Baroda A 89.90 85.40 -5.01
Asian Tea Export X 18.00 17.10 -5.00
Hind. Food B 2,269.10 2,155.65 -5.00
Jumbo Bags Ltd Z 9.00 8.55 -5.00
Symbiox Investment X 1.00 0.95 -5.00
Shalibhadra Fin. X 74.00 70.30 -5.00
Palsoft Infosys XT 3.80 3.61 -5.00
Earum Pharmaceutical MT 79.00 75.05 -5.00
Innovators Facade Sy M 45.00 42.75 -5.00
Suryalakshmi Cot B 30.00 28.50 -5.00
Addi Industries X 5.00 4.75 -5.00
Best Eastern Hot X 22.00 20.90 -5.00
Harish Textile Engin X 34.00 32.30 -5.00
NRB Industrial Beari T 10.20 9.69 -5.00
Vitesse Agro L XT 53.00 50.35 -5.00
Amit Internation Z 2.60 2.47 -5.00
Manor Estates & Ind XT 2.00 1.90 -5.00
Meera Industries M 76.00 72.20 -5.00
QGO Finance XT 18.00 17.10 -5.00
Inani Securities XT 19.00 18.05 -5.00
Sayaji Hotels Lt XT 214.00 203.30 -5.00
Star Delta Trans X 91.00 86.45 -5.00
Ashirwad Steels XT 13.00 12.35 -5.00
Sharp India X 36.00 34.20 -5.00
MPDL X 11.83 11.24 -4.99
Vardhman Polytex B 29.03 27.58 -4.99
Sunedison Infrastruc XT 82.20 78.10 -4.99
Sam Industries L X 12.82 12.18 -4.99
Wires and Fabriks (S X 69.20 65.75 -4.99
Gratex Industrie XT 14.44 13.72 -4.99
R T Exports Ltd. X 3.61 3.43 -4.99
Gujarat Credit Corp XT 4.22 4.01 -4.98
GB Global T 6.42 6.10 -4.98
Digicontent B 10.25 9.74 -4.98
Yaarii Digital Integ A 172.75 164.15 -4.98
Uday Jewellery X 123.55 117.40 -4.98
Anjani Foods XT 212.90 202.30 -4.98
Batliboi Ltd. XT 13.25 12.59 -4.98
Tarai Foods Limi XT 6.24 5.93 -4.97
UTL Industries X 12.87 12.23 -4.97
Raj Packaging In X 19.10 18.15 -4.97
Onelife Capital Adv T 7.45 7.08 -4.97
Ducon Infratech T 7.44 7.07 -4.97
Rudra Global Infra P T 45.25 43.00 -4.97
Nilachal Refrctr X 26.15 24.85 -4.97
Aryavan Enterprise X 12.70 12.07 -4.96
Neeraj Paper Market XT 11.29 10.73 -4.96
Ashiana Ispat X 11.50 10.93 -4.96
OnMobile Global Ltd. B 114.95 109.25 -4.96
Fortune Internat XT 12.50 11.88 -4.96
Continental Sec XT 19.95 18.96 -4.96
Duropack Ltd XT 18.95 18.01 -4.96
Accedere L XT 9.88 9.39 -4.96
Ashish Polyplast X 9.50 9.03 -4.95
CMI L T 65.70 62.45 -4.95
Nihar Info Global Lt X 6.66 6.33 -4.95
Southern Infosys XT 27.25 25.90 -4.95
Netlink Solutions (I X 16.58 15.76 -4.95
CJ Gelatine XT 15.55 14.78 -4.95
Intense Technologies B 37.40 35.55 -4.95
SPEL Semiconduct XT 15.58 14.81 -4.94
Tai Industries L XT 11.14 10.59 -4.94
Nagreeka Capital & I B 6.27 5.96 -4.94
SKP Securities X 57.75 54.90 -4.94
Sugal & Damani Share X 10.52 10.00 -4.94
Mauria Udyog XT 14.17 13.47 -4.94
Aban Offshore T 42.60 40.50 -4.93
AI Champdany Industr XT 12.18 11.58 -4.93
Universal Starch XT 68.95 65.55 -4.93
Aryaman Capital Mark M 33.50 31.85 -4.93
Dhoot Industrial X 42.60 40.50 -4.93
Sanghvi Forging & En T 28.45 27.05 -4.92
Rajdarshan Indus B 12.39 11.78 -4.92
Trishakti Electr X 9.55 9.08 -4.92
Seven Hill Industrie X 4.28 4.07 -4.91
Ras Resorts X 26.45 25.15 -4.91
Balkrishna Paper Mil T 20.35 19.35 -4.91
Ecoboard Ind. XT 5.70 5.42 -4.91
Kinetic Trust Li XT 5.91 5.62 -4.91
Universal Office Aut XT 2.65 2.52 -4.91
TeleCanor Global Ltd X 7.94 7.55 -4.91
Emmessar Biotech X 18.35 17.45 -4.90
T Nadu Telecom L T 7.14 6.79 -4.90
Indo Euro Indchem XT 5.10 4.85 -4.90
Arihants Securit X 4.69 4.46 -4.90
Miven Machine Tools X 7.15 6.80 -4.90
Gagan Polycot In X 1.43 1.36 -4.90
Parnax Lab L XT 26.60 25.30 -4.89
Archana Software X 2.25 2.14 -4.89
The New India Assur A 161.45 153.55 -4.89
Hemo Organic X 16.14 15.35 -4.89
Yuranus Infra X 7.77 7.39 -4.89
Beekay Niryat X 6.54 6.22 -4.89
Usha Martin Educatio T 3.69 3.51 -4.88
Upasana Finance X 14.95 14.22 -4.88
Rexnord Electron X 31.75 30.20 -4.88
RSC International Lt XT 4.51 4.29 -4.88
India Steel Works Lt XT 0.82 0.78 -4.88
VMS Industries Ltd. X 8.20 7.80 -4.88
India Infraspace X 2.46 2.34 -4.88
Synthiko Foils XT 25.65 24.40 -4.87
Garnet Construct X 20.55 19.55 -4.87
Shree Karthik Pa X 2.67 2.54 -4.87
Greycells Education X 22.60 21.50 -4.87
Metalyst Forgings T 5.56 5.29 -4.86
United Interactive L X 12.14 11.55 -4.86
U Y Fincorp XT 3.50 3.33 -4.86
BKM Industries T 1.03 0.98 -4.85
Rishi Laser Ltd. XT 10.72 10.20 -4.85
Saffron Industries L XT 4.74 4.51 -4.85
Jauss Polymers L X 4.34 4.13 -4.84
Avantel Ltd. X 419.30 399.00 -4.84
Sheetal Diamonds XT 1.86 1.77 -4.84
SJ Corporation X 11.38 10.83 -4.83
Krishna Capital XT 4.35 4.14 -4.83
LIC Housing Fi A 451.40 429.60 -4.83
Shreyas Shipping & L B 84.85 80.75 -4.83
Vakrangee A 55.90 53.20 -4.83
Stratmont Industries Z 14.50 13.80 -4.83
ICICI Bank A 627.95 597.60 -4.83
Sahara Housingfina C X 40.55 38.60 -4.81
Cera Sanitaryware L A 3,948.10 3,758.00 -4.81
Ajel Ltd. Z 4.57 4.35 -4.81
NCC Blue Water P 3.74 3.56 -4.81
Country Condo's T 2.50 2.38 -4.80
Kanishk Steel In XT 8.95 8.52 -4.80
Decipher Labs X 33.35 31.75 -4.80
Suchitra Fin & Trade X 41.70 39.70 -4.80
Indian Bank A 143.00 136.15 -4.79
Phoenix Intl. XT 12.75 12.14 -4.78
ObjectOne Inform X 2.72 2.59 -4.78
Hind. Petrol A 252.40 240.35 -4.77
Rainbow Denim Ltd. X 1.47 1.40 -4.76
Sri Krishna Construc T 5.88 5.60 -4.76
Hiliks Technologies XT 7.98 7.60 -4.76
Ambition Mica B 5.25 5.00 -4.76
Mahasagar Travels ZP 3.15 3.00 -4.76
Crane Infrastructure X 3.57 3.40 -4.76
IntegratedFinSer XT 29.40 28.00 -4.76
Toyam Industries XT 3.79 3.61 -4.75
Nimbus Projects XT 18.95 18.05 -4.75
EPL L A 225.85 215.15 -4.74
Roopa Industries X 9.50 9.05 -4.74
Rajasthan Petro P 2.75 2.62 -4.73
Enkei Wheels (India) X 283.60 270.20 -4.72
Padmalaya Tele Z 2.54 2.42 -4.72
Karda Constructions B 122.85 117.05 -4.72
Innovassynth Investm X 7.42 7.07 -4.72
Chennai Meenakshi Mu X 11.87 11.31 -4.72
Bhagawati Oxygen XT 17.00 16.20 -4.71
Hawa Engineers L XT 29.70 28.30 -4.71
General Ins. Corp. A 198.50 189.15 -4.71
BCL Enterprises XT 11.70 11.15 -4.70
Gajra Bevel Gear XT 1.92 1.83 -4.69
Fairchem Organics T 635.00 605.25 -4.69
Daikaffil Chemic X 32.00 30.50 -4.69
Apollo Micro Systems B 113.05 107.75 -4.69
Bank of India A 86.50 82.45 -4.68
Sai Baba Investment XT 2.14 2.04 -4.67
Arambhan Hospitality M 2.57 2.45 -4.67
Shriram City Uni A 1,609.95 1,535.00 -4.66
Ind Bank Housing B 37.55 35.80 -4.66
Gyscoal Alloys Ltd. B 2.58 2.46 -4.65
IZMO B 60.20 57.40 -4.65
SVC Industries XT 1.29 1.23 -4.65
Facor Alloys Ltd. XT 2.58 2.46 -4.65
Shelter Infra X 8.60 8.20 -4.65
Yashraj Containeurs X 2.37 2.26 -4.64
Orissa Bengal Carrie M 27.00 25.75 -4.63
Adhunik Industries T 21.60 20.60 -4.63
Goldiam Internat B 349.20 333.05 -4.62
Pasupati Spg. X 6.08 5.80 -4.61
Axita Cotton M 44.60 42.55 -4.60
Vesuvius India A 1,099.85 1,049.25 -4.60
Ind. Inv Trust T 59.85 57.10 -4.59
Aki India M 14.15 13.50 -4.59
Siddha Ventures Ltd. XT 1.31 1.25 -4.58
Advent Computer X 1.75 1.67 -4.57
Minolta Finance Z 1.10 1.05 -4.55
Rajasthan Cylinders X 12.10 11.55 -4.55
Catvision Ltd. XT 6.81 6.50 -4.55
Rane Engine Valve Lt B 285.10 272.15 -4.54
Bajaj Consumer Care A 254.05 242.55 -4.53
Evexia Lifecare X 143.80 137.30 -4.52
Galada Power & T Z 1.56 1.49 -4.49
Sanghi Industrie B 44.65 42.65 -4.48
Vindhya Telelink A 874.30 835.10 -4.48
UltraTech Cement A 6,400.75 6,114.60 -4.47
Dhanlaxmi Fabric X 16.80 16.05 -4.46
Mayur Uniquoters A 435.30 415.90 -4.46
Sunraj Diamonds Z 1.57 1.50 -4.46
Trejhara Solutions L B 32.50 31.05 -4.46
PremierLtd. B 3.82 3.65 -4.45
HDFC Bank A 1,605.75 1,534.35 -4.45
Menon Bearings L T 59.65 57.00 -4.44
CFSL L XT 2.70 2.58 -4.44
SEL Manufacturing Co Z 1.58 1.51 -4.43
Elango Industrie XT 2.71 2.59 -4.43
Repco Home Finance L A 347.20 331.85 -4.42
Orosil Smiths India X 3.40 3.25 -4.41
Kesoram Industri B 72.50 69.30 -4.41
Suven Life Sciences A 88.80 84.90 -4.39
HDFC Life Insurance A 733.60 701.40 -4.39
Power Finance Co A 129.80 124.10 -4.39
Chordia Food Product X 99.50 95.15 -4.37
T. Spiritual World X 0.46 0.44 -4.35
Maral Overseas T 27.60 26.40 -4.35
Adani Ports & Speci A 704.60 674.05 -4.34
Garware Poly. X 649.60 621.40 -4.34
Megasoft Ltd. B 11.61 11.11 -4.31
Indian Metal & F B 498.10 476.65 -4.31
RSD Finance X 51.05 48.85 -4.31
SundaramBrakeLining B 365.55 349.85 -4.29
Sanathnagar Enterpri X 8.15 7.80 -4.29
L&T A 1,506.60 1,442.25 -4.27
Alps Industries B 1.88 1.80 -4.26
Odyssey Corporation X 0.94 0.90 -4.26
SSPDL Ltd. X 11.50 11.01 -4.26
ICICI Lombard Gen. A 1,482.60 1,419.50 -4.26
Syncom Healthcare Lt Z 2.59 2.48 -4.25
Prima Agro Ltd. XT 17.23 16.50 -4.24
Welspun India A 71.85 68.80 -4.24
Maha Rashtra Ape T 78.95 75.60 -4.24
Jai Corp Ltd. A 94.50 90.50 -4.23
Jain Studios Ltd Z 2.13 2.04 -4.23
Vama Industries Ltd. X 6.16 5.90 -4.22
DCW Ltd. B 27.30 26.15 -4.21
B L Kashyap & Sons B 14.98 14.35 -4.21
PVV Infra XT 7.36 7.05 -4.21
Jaysynth Dystuff X 53.40 51.15 -4.21
Shree Cement A 27,463.15 26,310.50 -4.20
IndusInd Bank A 1,109.75 1,063.30 -4.19
ABM Knowledgeware X 132.55 127.00 -4.19
SBI A 407.25 390.20 -4.19
Hariyana Ship-Br X 46.70 44.75 -4.18
Radha Madhav Corpora T 2.87 2.75 -4.18
Danube Industries L XT 19.15 18.35 -4.18
BASF India Lt A 2,006.70 1,923.05 -4.17
Mahan Industries XT 0.24 0.23 -4.17
Reliance Ind.Inf A 412.30 395.15 -4.16
Jayatma Industries X 4.33 4.15 -4.16
Veejay Lakshmi E XT 26.50 25.40 -4.15
Lakshmi Elect. X 307.00 294.25 -4.15
Prima Plastics L X 92.00 88.20 -4.13
Finolex Cables A 407.60 390.80 -4.12
Palash Securities T 44.90 43.05 -4.12
Royal India Corp X 0.97 0.93 -4.12
Finolex Industri A 642.40 616.00 -4.11
Gayatri Highways T 0.73 0.70 -4.11
Suditi Hosiery X 10.70 10.26 -4.11
Man Industries I B 76.95 73.80 -4.09
Ecoplast L X 78.20 75.00 -4.09
Tech Mahindra A 957.80 918.60 -4.09
GIC Housing Fi A 138.65 133.00 -4.08
Archies Ltd. B 12.00 11.51 -4.08
Nalin Lease Fina X 20.90 20.05 -4.07
Saurashtra Cemen X 61.40 58.90 -4.07
Honeywell Automation A 46,938.40 45,033.70 -4.06
Unitech Internationa X 3.70 3.55 -4.05
MSTC Ltd. A 286.55 274.95 -4.05
Asian Paints Ltd. A 2,373.50 2,277.45 -4.05
VBC Ferro Allo XT 14.33 13.75 -4.05
Quess Corp A 783.05 751.40 -4.04
Som Distilleries B 33.40 32.05 -4.04
HSIL Ltd. B 181.30 174.00 -4.03
Shree Krishna Pa XT 14.90 14.30 -4.03
Canara Bank A 163.60 157.00 -4.03
Devine Impex Ltd. XT 1.74 1.67 -4.02
SPIC B 28.75 27.60 -4.00
Innocorp XT 1.25 1.20 -4.00
CNI Research Ltd. X 1.50 1.44 -4.00
Fervent Synergies L XT 15.10 14.50 -3.97
Bedmutha Industries B 23.95 23.00 -3.97
Usha Martin Ltd. A 31.60 30.35 -3.96
Sastasundar Ventures B 131.60 126.40 -3.95
Rishiroop L XT 77.20 74.15 -3.95
Sunshield Chemic X 222.55 213.75 -3.95
Apollo Tyres A 241.55 232.00 -3.95
Aster DM Healthcare A 148.95 143.10 -3.93
Prakash Indus. A 54.90 52.75 -3.92
Rainbow Foundati X 7.65 7.35 -3.92
Swagruha Infrastruct XT 4.35 4.18 -3.91
Atishay L B 30.80 29.60 -3.90
The Byke Hospitality T 19.25 18.50 -3.90
Punj. Alkalie X 56.45 54.25 -3.90
Sun TV Network Ltd. A 513.45 493.40 -3.90
Axtel Industries X 331.60 318.70 -3.89
Tata Steel BSL B 47.65 45.80 -3.88
Anik Industries T 17.29 16.62 -3.88
Jindal Saw A 82.75 79.55 -3.87
Rupa & Company L A 319.35 307.00 -3.87
Cian Healthcare M 14.25 13.70 -3.86
Pazel International X 0.26 0.25 -3.85
Indsil Hydro Power a X 13.00 12.50 -3.85
Parle Industries X 11.71 11.26 -3.84
Ramco Systems Lt A 608.75 585.50 -3.82
ICRA Ltd. A 2,810.65 2,703.35 -3.82
ACC A 1,801.60 1,732.95 -3.81
Ceat Ltd. A 1,656.50 1,593.40 -3.81
Bharti Airtel A 579.15 557.10 -3.81
Torrent Power Ltd. A 393.00 378.05 -3.80
Indian Energy Exchan A 301.25 289.80 -3.80
Simmonds Marshal X 34.30 33.00 -3.79
Aptech Ltd. A 226.65 218.05 -3.79
Solara Active Pharma A 1,443.65 1,389.00 -3.79
Expleo Solutions B 527.95 508.00 -3.78
Sindhu Trade Links XT 77.95 75.00 -3.78
MediCaps X 30.45 29.30 -3.78
Tata Steel A 742.90 714.80 -3.78
Sterling Tools L B 226.55 218.00 -3.77
Archidply Industries B 37.20 35.80 -3.76
Nilkamal Ltd. A 1,876.55 1,806.00 -3.76
Goldcrest Corp X 80.00 77.00 -3.75
Setubandhan Infra T 0.80 0.77 -3.75
N R Agarwal Indu B 246.95 237.70 -3.75
Regency Fincorp X 13.40 12.90 -3.73
Borosil Renewables A 293.65 282.70 -3.73
Lords Chloro Alkali XT 32.20 31.00 -3.73
Jagatjit Ind. XT 39.00 37.55 -3.72
PVR Ltd. A 1,413.60 1,361.20 -3.71
DLF Ltd. A 314.55 302.90 -3.70
Peninsula Land L B 5.68 5.47 -3.70
Onward Technolog B 102.80 99.00 -3.70
Nelcast Ltd. B 66.55 64.10 -3.68
DCM Shriram A 472.20 454.85 -3.67
Zee Entertainment En A 208.65 201.00 -3.67
Aplab X 19.10 18.40 -3.66
SBI Cards and Pay A 1,109.40 1,068.80 -3.66
Fineotex Chemical Lt B 71.20 68.60 -3.65
Ganesha Ecosphere B 612.35 590.00 -3.65
Firstobject Technolo X 5.20 5.01 -3.65
MRF Ltd A 87,673.15 84,470.30 -3.65
Prestige Estates Pro A 308.25 297.00 -3.65
Indraprastha Gas Ltd A 511.40 492.75 -3.65
Intrasoft Technologi B 68.50 66.00 -3.65
Everest Kanto Cylind B 79.65 76.75 -3.64
Hilton Metal Forging B 10.46 10.08 -3.63
Equitas Holdings Ltd A 88.75 85.55 -3.61
Poddar Housing B 218.00 210.15 -3.60
Dhabriya Polywood B 51.35 49.50 -3.60
Selan Exploratio B 137.85 132.90 -3.59
Shilchar Technologie X 204.60 197.25 -3.59
Makers Lab. X 271.85 262.10 -3.59
Sterling and Wilson A 235.80 227.35 -3.58
Bajaj Electricals A 993.25 957.70 -3.58
Ujjivan Financial A 253.45 244.40 -3.57
Home First Finance B 557.50 537.60 -3.57
DCM Ltd. T 28.05 27.05 -3.57
Indiabulls Real Esta A 92.55 89.25 -3.57
West Coast Paper A 221.00 213.10 -3.57
Navkar Corporation L B 40.75 39.30 -3.56
Shangar Decor X 19.65 18.95 -3.56
Bajaj Auto Ltd. A 3,940.60 3,800.70 -3.55
Lyka Labs B 31.10 30.00 -3.54
Voltamp Transformers A 1,186.95 1,145.00 -3.53
GBL Industries XT 0.85 0.82 -3.53
J Kumar Infraproject A 197.20 190.25 -3.52
Uni Abex Alloys X 419.15 404.45 -3.51
Narbada Gems & Jewel X 28.50 27.50 -3.51
Aanchal Ispat Ltd. T 7.15 6.90 -3.50
Rane Brake Lining Lt B 865.30 835.10 -3.49
Morarka Finance X 34.55 33.35 -3.47
Zenlabs Ethica X 29.00 28.00 -3.45
ICICI Pru Life A 477.80 461.30 -3.45
Himatsingka Seid A 160.85 155.30 -3.45
Alchemist Corporatio X 6.38 6.16 -3.45
GSS Infotech B 52.30 50.50 -3.44
Remedium Lifecare XT 46.50 44.90 -3.44
Smartlink Holdings T 93.95 90.75 -3.41
PTC India A 76.35 73.75 -3.41
Imagicaaworld Entert T 6.48 6.26 -3.40
Royale Manor Hot XT 14.70 14.20 -3.40
Asian Energy Service X 97.50 94.20 -3.38
TPL Plastech Ltd. B 160.30 154.90 -3.37
Opto Circuits India T 4.45 4.30 -3.37
Hind. Oil Explor A 100.95 97.55 -3.37
Vikram Thermo (I X 165.00 159.45 -3.36
JTL Infra L X 294.90 285.00 -3.36
Navneet Education A 89.40 86.40 -3.36
BCPL Railway Infrast B 83.50 80.70 -3.35
Jindal Hotels X 25.45 24.60 -3.34
NOCIL Ltd. A 172.00 166.25 -3.34
DFM Foods Limi A 396.50 383.30 -3.33
Kabra Extrusion B 135.00 130.50 -3.33
Bajaj Holdings & Inv A 3,715.85 3,592.00 -3.33
TV Vision T 1.80 1.74 -3.33
Trigyn Technolog B 72.05 69.65 -3.33
Au Small Finance Ban A 1,165.85 1,127.00 -3.33
Deccan Health Care M 34.75 33.60 -3.31
Kaushalya Infrastruc T 1.81 1.75 -3.31
PNB Housing Finance A 456.65 441.60 -3.30
Ruchi Infrastructure T 6.98 6.75 -3.30
Deepak Spinners X 98.50 95.25 -3.30
Surya Roshni Ltd A 347.55 336.10 -3.29
CCL Products India A 238.65 230.80 -3.29
Balaji Amines Li A 1,684.95 1,629.60 -3.28
Mahanagar Gas A 1,197.50 1,158.20 -3.28
United Breweries Ltd A 1,197.10 1,158.00 -3.27
UCO Bank A 14.41 13.94 -3.26
Somany Home Innovat A 292.55 283.00 -3.26
Shakti Pumps (In T 545.60 527.85 -3.25
Hind. Zinc A 304.25 294.35 -3.25
Tata Consultancy A 2,992.90 2,896.05 -3.24
Aries Agro Ltd. B 92.80 89.80 -3.23
Ganga Papers India L XT 31.00 30.00 -3.23
Cigniti Technologies A 363.35 351.60 -3.23
TD Power Systems Ltd B 158.50 153.40 -3.22
Muthoot Capital B 420.80 407.30 -3.21
North Eastern Carry B 9.97 9.65 -3.21
AksharChem (India) B 245.95 238.05 -3.21
Mohit Industries T 7.47 7.23 -3.21
ITD Cementation Indi A 79.75 77.20 -3.20
Manaksia Coated Meta B 12.49 12.09 -3.20
JCT Ltd. X 0.94 0.91 -3.19
Zenotech Laboratorie X 41.05 39.75 -3.17
Tata Consumer Produc A 628.55 608.65 -3.17
TCI Finance T 6.00 5.81 -3.17
Bharat Bijlee A 1,142.35 1,106.30 -3.16
Man Infraconstructio B 36.35 35.20 -3.16
Hinduja Global Solut A 1,174.90 1,137.80 -3.16
G S Auto Interna X 4.14 4.01 -3.14
Mangalam Timber B 11.46 11.10 -3.14
DCM Nouvelle T 70.00 67.80 -3.14
CG-VAK Software X 93.85 90.90 -3.14
Vinyl Chemicals B 135.30 131.05 -3.14
Bharat Electroni A 141.65 137.20 -3.14
Nippon Life AMC A 340.50 329.80 -3.14
NACL Industries L B 39.75 38.50 -3.14
Warren Tea X 46.45 45.00 -3.12
Heritage Foods A 324.65 314.55 -3.11
K&R Rail Engineering X 14.45 14.00 -3.11
Titagarh Wagons Ltd. A 51.60 50.00 -3.10
Agro Tech Foods Ltd. A 824.45 799.00 -3.09
MOIL Ltd. A 155.10 150.30 -3.09
Compuage Infocom Ltd B 17.80 17.25 -3.09
Siyaram Silk B 221.85 215.00 -3.09
MPS Ltd. B 482.60 467.75 -3.08
Porwal Auto Comp X 19.50 18.90 -3.08
JBM Auto B 436.70 423.30 -3.07
Federal Bank A 86.25 83.60 -3.07
Hind. NationalGl B 26.05 25.25 -3.07
Swarnsarita Gems X 12.36 11.98 -3.07
Marico Ltd. A 409.80 397.20 -3.07
Hind. Tin Works X 65.10 63.10 -3.07
Kinetic Engg. XT 44.10 42.75 -3.06
Tirupati Sarjan X 7.19 6.97 -3.06
HOV Services Ltd. T 40.90 39.65 -3.06
Indian Hume Pipe A 193.50 187.60 -3.05
Swelect Energy Syste B 188.30 182.55 -3.05
ADF Foods Ltd. A 852.75 826.85 -3.04
Triton Valves X 1,051.90 1,020.05 -3.03
Tata Motors Ltd. A 333.10 323.00 -3.03
Voltas Ltd. A 1,049.10 1,017.30 -3.03
Jayant Agro Org B 138.60 134.40 -3.03
Hindalco Indus. A 350.95 340.30 -3.03
Indiabulls Housing F A 225.50 218.70 -3.02
Gokul Agro Resources B 23.20 22.50 -3.02
Kokuyo Camlin B 66.50 64.50 -3.01
Avenue Supermarts A 3,086.60 2,993.65 -3.01
ISGEC Heavy Eng A 490.65 475.95 -3.00
Inox Wind Ltd. B 70.10 68.00 -3.00
Sarla Performance Fi B 28.35 27.50 -3.00
Kovilpatti Lakshmi X 48.45 47.00 -2.99
Sangam India Ltd B 75.25 73.00 -2.99
Siemens Ltd. A 1,907.25 1,850.15 -2.99
Cosmo Films A 520.35 504.85 -2.98
Securekloud Tech T 89.00 86.35 -2.98
Bata India A 1,482.15 1,437.95 -2.98
AK Capital Services X 367.35 356.40 -2.98
InterGlobe Aviation A 1,659.50 1,610.15 -2.97
Container Corpor A 575.20 558.10 -2.97
Shalby B 109.75 106.50 -2.96
Nirlon A 283.95 275.55 -2.96
Sanghvi Movers L B 108.65 105.45 -2.95
Welspun Enterprises A 88.50 85.90 -2.94
Swan Energy Ltd. A 147.90 143.55 -2.94
Shree Pushkar Chemic B 146.20 141.90 -2.94
GMM Pfaudler Ltd A 4,231.10 4,106.50 -2.94
Dynacons Systems B 68.00 66.00 -2.94
Inox Leisure A 316.55 307.30 -2.92
Mangalam Organics X 545.65 529.70 -2.92
Cineline India B 39.45 38.30 -2.92
Alphageo (India) T 226.85 220.25 -2.91
Jay Bharat Marut B 240.70 233.70 -2.91
Deep Energy Resource B 41.30 40.10 -2.91
Bhageria Industries B 171.90 166.90 -2.91
Rane Holdings Ltd. A 650.30 631.45 -2.90
Coral Labs. X 370.00 359.30 -2.89
T & I Global Lim X 93.50 90.80 -2.89
Sobha A 452.05 439.00 -2.89
Zenith Fibres X 39.95 38.80 -2.88
Valiant Communic XT 71.25 69.20 -2.88
Indian Oil Corp A 100.90 98.00 -2.87
Goa Carbons T 341.75 331.95 -2.87
Jindal Stainless A 73.10 71.00 -2.87
Alpine Hous.Dev. X 14.00 13.60 -2.86
Nila Infrastructures B 5.25 5.10 -2.86
Niraj Cement Structu T 40.15 39.00 -2.86
Kirloskar Industries B 1,277.55 1,241.00 -2.86
Barak Valley Cements T 17.50 17.00 -2.86
Guj. Alkalie & C A 321.90 312.70 -2.86
Videocon Industries Z 5.59 5.43 -2.86
Madhav Marbles & Gra B 59.70 58.00 -2.85
Indbank Merchant B 15.46 15.02 -2.85
Sakuma Exports B 5.28 5.13 -2.84
Reliance Inds. A 2,144.85 2,083.85 -2.84
Page Industries Ltd. A 28,792.55 27,978.65 -2.83
Sequent Scientific A 245.90 239.00 -2.81
Sarda Energy & Miner B 391.65 380.65 -2.81
Xpro India Ltd. T 57.00 55.40 -2.81
Bhansali Engg.Po A 148.45 144.30 -2.80
Vegetable Products X 3.59 3.49 -2.79
Cipla A 809.10 786.55 -2.79
GMR Infrastructure L A 26.85 26.10 -2.79
Sterlite Technologie A 214.20 208.25 -2.78
Dolat Investment B 55.95 54.40 -2.77
ISMT Ltd. B 10.84 10.54 -2.77
Kellton Tech Solutio B 77.65 75.50 -2.77
Indo Count Inds. A 133.70 130.00 -2.77
IOL Chemicals and Ph A 569.90 554.10 -2.77
RattanIndia Power B 2.89 2.81 -2.77
Jubilant Foodworks L A 3,057.25 2,972.45 -2.77
Faze Three Ltd. X 63.45 61.70 -2.76
Remi Edelstahl Tubul X 19.95 19.40 -2.76
Tata Metaliks A 786.95 765.25 -2.76
Spicejet Ltd. A 85.05 82.70 -2.76
Multibase India Ltd. X 197.60 192.15 -2.76
Raunaq EPC Intl. XT 21.80 21.20 -2.75
Asahi Songwon Colors B 285.85 278.00 -2.75
Indag Rubber X 101.80 99.00 -2.75
Rail Vikas Nigam A 32.70 31.80 -2.75
Winsome Brewerie XT 4.38 4.26 -2.74
Ruchi Soya Inds. T 753.45 732.80 -2.74
Prozone Intu Propert B 20.05 19.50 -2.74
WEP Solutions X 22.00 21.40 -2.73
Triveni Turbine A 104.50 101.65 -2.73
Kama Holdings Ltd. A 5,828.70 5,670.25 -2.72
Sadbhav Engineering A 75.50 73.45 -2.72
Super Sales India X 440.00 428.05 -2.72
Cochin Shipyard A 382.25 371.85 -2.72
Fermenta Biotech X 284.70 276.95 -2.72
VRL Logistics Ltd. A 264.95 257.75 -2.72
Autolite (I) B 27.70 26.95 -2.71
Race Eco Chain M 277.00 269.50 -2.71
Lotus Eye Hospital B 35.25 34.30 -2.70
Coal India A 156.35 152.15 -2.69
Cantabil Retail Indi B 389.70 379.20 -2.69
White Organic Agro X 4.84 4.71 -2.69
Central Bank A 19.77 19.24 -2.68
Bhatia Communication B 75.00 73.00 -2.67
KDDL Ltd. B 300.00 292.00 -2.67
India Gelatine & X 97.55 94.95 -2.67
Exide Inds. A 208.05 202.50 -2.67
Orient Paper B 26.30 25.60 -2.66
Beardsell Ltd. B 9.76 9.50 -2.66
Vodafone Idea L A 11.64 11.33 -2.66
Wipro Ltd A 421.40 410.20 -2.66
Maxheights Infra X 15.10 14.70 -2.65
Anant Raj Global T 33.95 33.05 -2.65
Jay Ushin Ltd. X 529.00 515.00 -2.65
RCI Industries & Tec T 8.70 8.47 -2.64
Subex Ltd. B 28.45 27.70 -2.64
R Systems Internat. A 119.30 116.15 -2.64
Arman Financial Serv A 638.70 621.90 -2.63
Suraj Products Ltd. Z 28.50 27.75 -2.63
Bombay Dyeing A 76.05 74.05 -2.63
Consolidated Constru T 0.38 0.37 -2.63
Century Textiles A 494.65 481.70 -2.62
Vivo Bio Tech Ltd. X 59.05 57.50 -2.62
Bharat Bhushan Fin. X 17.15 16.70 -2.62
Elecon Engg. B 59.15 57.60 -2.62
Datamatics Global Se B 112.45 109.50 -2.62
Birla Precision Tech X 9.20 8.96 -2.61
Duroply lndustries L X 59.55 58.00 -2.60
Emami A 463.05 451.00 -2.60
Orient Cement Ltd. A 94.25 91.80 -2.60
Hardcastle & Waud X 182.80 178.05 -2.60
Ruby Mills B 182.95 178.20 -2.60
JBF Industries T 12.71 12.38 -2.60
Jindal St & Pwr A 344.80 335.85 -2.60
Ozone World X 85.10 82.90 -2.59
D-Link (India) B 115.90 112.90 -2.59
Tourism Finance B 58.00 56.50 -2.59
Hi-Tech Winding Sys XT 9.65 9.40 -2.59
Chaman Lal Setia X 79.25 77.20 -2.59
Diana Tea Compan X 15.50 15.10 -2.58
Waterbase Ltd. A 114.35 111.40 -2.58
Transgene Biotek XT 3.87 3.77 -2.58
Jamshri Realty X 3,079.00 3,000.00 -2.57
Delton Cables X 37.15 36.20 -2.56
Sonata Software A 491.50 478.90 -2.56
Jain Irrigation A 19.50 19.00 -2.56
Max Financial Servic A 889.15 866.45 -2.55
Grindwell Norton A 881.25 858.75 -2.55
Borosil L B 193.05 188.15 -2.54
Mold-Tek Packaging A 398.10 388.00 -2.54
JITF Infralogistics T 9.45 9.21 -2.54
Orient Press Ltd B 90.90 88.60 -2.53
Unique Organics XT 13.85 13.50 -2.53
Bharat Petroleum A 461.60 449.90 -2.53
Reliance Infrastruct A 31.60 30.80 -2.53
Motilal Oswal Financ A 615.55 600.00 -2.53
Kaya L B 310.50 302.65 -2.53
Cupid Ltd. B 210.60 205.30 -2.52
Ritesh Properties & X 29.80 29.05 -2.52
Kansai Nerolac Paint A 572.65 558.20 -2.52
HPL Electric & Power B 43.70 42.60 -2.52
Nagpur Power X 25.75 25.10 -2.52
Tainwala Chem. B 69.50 67.75 -2.52
Punj. NationlBak A 41.90 40.85 -2.51
DCM Shriram In X 187.70 183.00 -2.50
Bombay Cycle X 459.50 448.00 -2.50
Melstar Inform. Z 2.00 1.95 -2.50
Pioneer Agro Ext X 8.00 7.80 -2.50
I P Rings Ltd. XT 86.20 84.05 -2.49
Kriti Nutrients X 42.10 41.05 -2.49
Chandni Textiles Eng X 70.40 68.65 -2.49
Starteck Finance X 86.40 84.25 -2.49
TCI Ltd. A 248.15 242.00 -2.48
7NR Retail Ltd. T 7.25 7.07 -2.48
Delta Corp Ltd. A 151.45 147.70 -2.48
Oricon Enterprises L B 22.30 21.75 -2.47
Insilco Ltd. X 8.10 7.90 -2.47
Puravankara B 81.05 79.05 -2.47
Generic Engineering B 56.90 55.50 -2.46
Mazagon Dock Ship B 219.45 214.05 -2.46
Tribhovandas Bhimji B 75.40 73.55 -2.45
Visaka Indus. B 523.95 511.10 -2.45
Firstsource Solution A 102.05 99.55 -2.45
Aksh Optifibre B 6.93 6.76 -2.45
Sun Pharma Advanced A 168.35 164.25 -2.44
Kriti Industries X 59.40 57.95 -2.44
Parvati Sweetners XT 2.46 2.40 -2.44
ITC Ltd. A 209.15 204.05 -2.44
Harita Seating Syst. B 732.60 714.70 -2.44
GTN Textiles B 5.32 5.19 -2.44
Shemaroo Entertainme T 70.10 68.40 -2.43
Panama Petrochem B 173.20 169.00 -2.42
Rallis India A 261.95 255.60 -2.42
V Mart Retail A 2,708.05 2,642.65 -2.42
Hind. Composites B 305.35 298.00 -2.41
JMC Projects A 76.75 74.90 -2.41
Strides Pharma Scien A 854.05 833.50 -2.41
Brooks Laboratories B 60.45 59.00 -2.40
Kuantum Papers B 54.20 52.90 -2.40
Ladderup Finance X 14.65 14.30 -2.39
Scooters India T 31.35 30.60 -2.39
Zodiac Ventures XT 5.03 4.91 -2.39
Ram Ratna Wires X 94.50 92.25 -2.38
Allsec Technologies B 356.75 348.25 -2.38
G G Engineering B 111.65 109.00 -2.37
JSW Holdings A 3,788.10 3,698.50 -2.37
Satia Industries A 84.35 82.35 -2.37
Paramount Commun B 8.43 8.23 -2.37
Texmo Pipes & Produc B 31.60 30.85 -2.37
Sun Pharma. A 609.70 595.30 -2.36
Orient Green Power C B 2.12 2.07 -2.36
Chembond Chemica B 183.15 178.85 -2.35
Astra Microwave A 112.65 110.00 -2.35
UFO Moviez India Ltd B 82.85 80.90 -2.35
AYM Syntex T 55.30 54.00 -2.35
Goodluck India B 74.45 72.70 -2.35
Shiva Granito Export M 2.56 2.50 -2.34
Bal Pharma Ltd T 55.50 54.20 -2.34
Cholamandalam Financ A 608.25 594.00 -2.34
Goenka Business XT 3.00 2.93 -2.33
Integra Garments T 2.15 2.10 -2.33
Hathway Bhawani Cabl XT 19.30 18.85 -2.33
Ujjivan SmallFinance A 34.35 33.55 -2.33
Star Paper Mills B 120.10 117.30 -2.33
Scanpoint Geomatics X 15.05 14.70 -2.33
Newgen Software Tech A 301.25 294.25 -2.32
Dishman Carbogen Amc A 120.70 117.90 -2.32
Lasa Supergenerics B 69.00 67.40 -2.32
Renaissance Global B 298.00 291.10 -2.32
Karnataka Bank A 69.35 67.75 -2.31
Tree House Education B 7.36 7.19 -2.31
Timken India Ltd A 1,301.05 1,271.10 -2.30
PC Jeweller L A 30.45 29.75 -2.30
Remsons Industri B 152.60 149.10 -2.29
Sudarshan Chem. A 537.40 525.10 -2.29
Murudeshwar Cer. B 21.85 21.35 -2.29
Muthoot Finance A 1,329.70 1,299.25 -2.29
GP Petroleums B 41.55 40.60 -2.29
Kirloskar Oil Engine A 164.25 160.50 -2.28
GTPL Hathway B 124.85 122.00 -2.28
Carnation Indust XT 6.14 6.00 -2.28
Jiya Eco Products Lt T 6.60 6.45 -2.27
Maestros Electronics X 70.95 69.35 -2.26
BF Investment Ltd. A 282.35 276.00 -2.25
Tera Software B 42.15 41.20 -2.25
Johnson Controls-Hit A 2,627.35 2,568.50 -2.24
Mitshi India L X 17.90 17.50 -2.23
TTK Prestige L A 7,410.05 7,245.00 -2.23
Wheels India Ltd. B 477.55 466.90 -2.23
India Motor Part B 704.70 689.00 -2.23
Navketan Merchants XT 0.45 0.44 -2.22
Victoria Mills X 1,800.00 1,760.00 -2.22
GE T&D India A 130.50 127.60 -2.22
India Cements Lt A 166.50 162.80 -2.22
Take Solutions Ltd. A 58.50 57.20 -2.22
IDFC L A 56.40 55.15 -2.22
Adani Power Ltd. A 56.50 55.25 -2.21
Globus Spirits Ltd. B 359.45 351.50 -2.21
National Fittings X 38.45 37.60 -2.21
Zen Technologies Ltd B 86.15 84.25 -2.21
Capacit'e Infraproje B 205.55 201.00 -2.21
Orient Bell B 228.05 223.00 -2.21
Coral India Finance B 25.00 24.45 -2.20
Shiva Mills B 41.00 40.10 -2.20
Ganesh Benzoplas X 77.40 75.70 -2.20
Shri Jagdamba Poly X 510.25 499.00 -2.20
NCC A 91.05 89.05 -2.20
Maha. Scooters A 3,745.75 3,663.45 -2.20
Kalpataru Power A 391.50 382.90 -2.20
Universal Cables B 138.65 135.60 -2.20
TV18 Broadcast A 29.70 29.05 -2.19
Sheetal Cool Product M 155.00 151.60 -2.19
Umiya Tubes Ltd. B 7.31 7.15 -2.19
IndiaNivesh X 20.55 20.10 -2.19
Equitas Small Fin B 47.95 46.90 -2.19
Thirumalai Chem. A 98.00 95.85 -2.19
Orient Abrasives B 22.95 22.45 -2.18
Khoday India XT 61.90 60.55 -2.18
Lincoln Pharmace A 231.65 226.60 -2.18
Hind. Adhesives X 114.50 112.00 -2.18
Likhitha Infrastruct B 278.45 272.40 -2.17
Shilpa Medicare L A 377.75 369.55 -2.17
JTEKT India A 89.80 87.85 -2.17
Machino Plastics X 90.00 88.05 -2.17
Union Bank of In A 41.50 40.60 -2.17
Ambika Cotton Mi B 983.30 962.00 -2.17
Dish TV India Ltd. A 11.57 11.32 -2.16
Ausom Enterprise B 48.65 47.60 -2.16
JMT Auto Ltd. B 2.78 2.72 -2.16
Websol Energy System B 41.70 40.80 -2.16
Tata Steel Long Prod A 699.85 684.80 -2.15
SIS Ltd A 437.30 427.90 -2.15
Can Fin Homes A 489.20 478.70 -2.15
SITI Networks T 0.93 0.91 -2.15
Neogen Chemicals A 835.40 817.45 -2.15
Shiva Texyarn Ltd. B 140.00 137.00 -2.14
Rama Steel Tubes Ltd B 79.50 77.80 -2.14
TVS Srichakra Lt A 1,932.70 1,891.40 -2.14
Eicher Motors A 2,552.05 2,497.50 -2.14
Mangalore Chem. B 84.10 82.30 -2.14
Mangalam Seeds T 68.00 66.55 -2.13
LG Balakrishnan&Bros A 312.50 305.85 -2.13
Ucal Fuel System B 159.40 156.00 -2.13
Ambuja Cements Ltd. A 279.60 273.65 -2.13
McDowell Holdings Lt T 42.20 41.30 -2.13
Zodiac Clothing B 105.75 103.50 -2.13
Excel Industries A 856.15 838.00 -2.12
Apar Industries A 471.80 461.80 -2.12
RattanIndia Infra B 6.61 6.47 -2.12
Source Natural Foods X 151.20 148.00 -2.12
Kanpur Plasti. B 131.80 129.00 -2.12
Pidilite Inds. A 1,721.25 1,684.75 -2.12
East West Holdings X 73.05 71.50 -2.12
Hitech Corporation B 142.00 139.00 -2.11
Aimco Pesticides X 87.85 86.00 -2.11
Emmbi Industries B 82.75 81.00 -2.11
Prism Medico and Pha X 28.60 28.00 -2.10
GPT Infraprojects B 42.90 42.00 -2.10
GKB Ophthalmic X 69.15 67.70 -2.10
Choice Internati X 117.15 114.70 -2.09
Guj. Themis Bios X 231.85 227.00 -2.09
Precision Wires B 177.50 173.80 -2.08
Pasupati Acrylon X 14.39 14.09 -2.08
Premco Global Li X 312.10 305.60 -2.08
Veerhealth Care X 8.68 8.50 -2.07
Ashima Ltd. T 14.49 14.19 -2.07
IIFL Securities A 55.50 54.35 -2.07
TCFC Finance Ltd X 26.65 26.10 -2.06
Scan Steels X 19.40 19.00 -2.06
CARE Ratings A 475.25 465.45 -2.06
Laurus Labs A 357.35 350.00 -2.06
Divi's Lab A 3,439.00 3,368.25 -2.06
Wardwizard Innovatio X 832.05 814.95 -2.06
Karur Vysya Bank B 60.90 59.65 -2.05
Cummins India Lt A 805.40 788.90 -2.05
Quick Heal Technolog A 155.85 152.65 -2.05
Saven Technologies L XT 34.20 33.50 -2.05
HCL Technologies A 928.45 909.45 -2.05
Prime Focus B 61.25 60.00 -2.04
Royal Orchid Hotels B 68.85 67.45 -2.03
Suratwwala Business M 74.00 72.50 -2.03
SE Power B 4.44 4.35 -2.03
Jubilant Industries B 218.90 214.45 -2.03
Jammu & Kashmir Bank A 29.65 29.05 -2.02
Titan Company A 1,436.05 1,407.00 -2.02
Nahar Capital & Fina B 91.40 89.55 -2.02
HEG Ltd. A 1,475.60 1,445.80 -2.02
Nucleus Software A 536.70 525.90 -2.01
HDIL Z 5.46 5.35 -2.01
Tarmat L B 52.35 51.30 -2.01
SGN Telecoms Ltd. Z 0.50 0.49 -2.00
Link Pharma Chem X 27.45 26.90 -2.00
Diligent Industries X 8.50 8.33 -2.00
Global Capital Mark Z 2.50 2.45 -2.00
Ajmera Realty & Infr B 130.20 127.60 -2.00
Mahindra EPC Irrigat B 154.85 151.75 -2.00
Dalal Street Inv XT 257.70 252.55 -2.00
Affordable Robotic M 105.25 103.15 -2.00
Bharat Immunolog T 67.60 66.25 -2.00
Shreyas Intermed XT 7.00 6.86 -2.00
Vivanza Biosciences XT 153.30 150.25 -1.99
Integra Capital X 15.05 14.75 -1.99
Gujarat Natural Res X 17.55 17.20 -1.99
SPL Industries L B 37.65 36.90 -1.99
Biocon A 397.90 390.00 -1.99
ARC Finance XT 4.04 3.96 -1.98
Simran Farms Lim XT 75.70 74.20 -1.98
Panth Infinity X 13.62 13.35 -1.98
JSW Energy Ltd. A 73.30 71.85 -1.98
AGI Infra Ltd. B 55.70 54.60 -1.97
Spencer's Retail A 78.55 77.00 -1.97
Electrotherm (In B 119.50 117.15 -1.97
Centenial Surgic X 60.90 59.70 -1.97
Taj GVK Hotels & Res A 126.75 124.25 -1.97
Alpa Laboratories Lt T 40.55 39.75 -1.97
Kiri Industries A 461.05 452.00 -1.96
Veritas (India) Ltd. XT 50.90 49.90 -1.96
Birlasoft A 232.00 227.45 -1.96
Pooja Entertainment XT 69.25 67.90 -1.95
Zenith Healthcare XT 8.72 8.55 -1.95
SAL Steel B 3.59 3.52 -1.95
Thirani Projects X 2.05 2.01 -1.95
Jump Networks B 13.82 13.55 -1.95
De Nora India Ltd. B 261.90 256.80 -1.95
RRIL X 13.86 13.59 -1.95
Oriental Veneer X 54.10 53.05 -1.94
KD Leisures XT 15.44 15.14 -1.94
Alkyl Amines Che A 5,131.80 5,032.10 -1.94
T Nadu Steel Tub P 9.30 9.12 -1.94
Saboo Brothers L XT 12.90 12.65 -1.94
Nouveau Global Vent. X 12.40 12.16 -1.94
Lakshmi Machines A 6,573.10 6,445.85 -1.94
CHD Chemicals Ltd. B 25.75 25.25 -1.94
The Mandhana Retail B 11.93 11.70 -1.93
Tilaknagar Industrie B 28.55 28.00 -1.93
Redington (India) Lt A 188.75 185.10 -1.93
Atlanta Ltd. B 8.31 8.15 -1.93
Rolta India B 4.15 4.07 -1.93
Tejas Networks A 196.50 192.70 -1.93
AstraZeneca Pharma I A 3,508.55 3,441.00 -1.93
Raymond Ltd A 378.85 371.55 -1.93
AXISCADES Technologi B 49.25 48.30 -1.93
Saksoft Ltd. B 357.40 350.50 -1.93
Swadeshi Polytex XT 6.23 6.11 -1.93
AutoCorpn of Goa X 460.10 451.20 -1.93
JHS Svendgaard Labor B 25.85 25.35 -1.93
Mysore Petro.Che X 80.55 79.00 -1.92
Pearl Polymers B 15.65 15.35 -1.92
Sharda Ispat Ltd XT 59.90 58.75 -1.92
Supreme Petroche A 414.50 406.55 -1.92
Odyssey Technolo X 23.45 23.00 -1.92
MothersonSumiSystems A 218.25 214.05 -1.92
Savita Oil Tech B 1,105.80 1,084.55 -1.92
Fraser & Company XT 4.72 4.63 -1.91
Dalmia Bharat Sugar A 162.10 159.00 -1.91
Intellect Design A 439.50 431.10 -1.91
L&T Technology Serv A 2,620.45 2,570.50 -1.91
Global Vectra Helico B 47.15 46.25 -1.91
J B Chemicals & Phar A 1,138.95 1,117.25 -1.91
Anubhav Infrastructu T 4.71 4.62 -1.91
Svam Software Li XT 2.10 2.06 -1.90
V2 Retail T 139.15 136.50 -1.90
Aarvee Denims an B 18.45 18.10 -1.90
Sical Logistics T 15.80 15.50 -1.90
Deepak Nitrite A 1,395.60 1,369.10 -1.90
National Oxygen X 36.90 36.20 -1.90
Dixon Technologies A 20,233.00 19,851.55 -1.89
Balaji Telefilms Ltd A 60.85 59.70 -1.89
RLF Ltd. XT 4.76 4.67 -1.89
Emami Paper Mill B 95.60 93.80 -1.88
Venky's (India) Ltd. A 1,618.15 1,587.65 -1.88
Goyal Associates XT 2.66 2.61 -1.88
Seshasayee Paper A 160.00 157.00 -1.88
Jyoti Resins & A X 497.30 488.00 -1.87
Blue Dart Expres A 4,719.25 4,631.00 -1.87
RPP Infra Projects L B 67.00 65.75 -1.87
JK Tyre & Industries A 126.45 124.10 -1.86
YES Bank Ltd. A 16.10 15.80 -1.86
Pioneer Distille B 107.50 105.50 -1.86
Himachal Fibres X 3.23 3.17 -1.86
Kabsons Industries XT 5.96 5.85 -1.85
CCL International Lt X 16.20 15.90 -1.85
Morepen Labs.Lt A 29.65 29.10 -1.85
HFCL A 29.80 29.25 -1.85
Radix Industries XT 35.10 34.45 -1.85
United Spirits B 544.50 534.50 -1.84
Akashdeep Metal Ind. X 38.00 37.30 -1.84
Burger King India B 144.20 141.55 -1.84
WPIL Ltd. X 615.35 604.00 -1.84
IMP Powers T 16.30 16.00 -1.84
KPIT Technologies A 146.70 144.00 -1.84
Force Motors A 1,325.80 1,301.40 -1.84
Garware Tech. Fibres A 2,649.75 2,600.95 -1.84
Arrow Greentech B 79.00 77.55 -1.84
Welcure Drugs & XT 2.18 2.14 -1.83
Sky Industries XT 43.70 42.90 -1.83
Manaksia Aluminium B 8.76 8.60 -1.83
Hindustan Bio Scienc X 2.73 2.68 -1.83
CMI FPE Ltd. X 804.75 790.00 -1.83
Shree Rama Multi B 8.20 8.05 -1.83
Omaxe Ltd. A 71.20 69.90 -1.83
Innovative Tech X 22.00 21.60 -1.82
Tanfac Inds. X 258.70 254.00 -1.82
Asso. Alcohols B 359.25 352.70 -1.82
V-Guard Ind.Ltd. A 230.70 226.50 -1.82
IFB Industries A 1,239.75 1,217.15 -1.82
Anjani Finance Ltd. X 3.30 3.24 -1.82
AK Spintex L X 27.50 27.00 -1.82
Mastek Li A 1,195.50 1,173.75 -1.82
Amforge Inds. X 2.21 2.17 -1.81
Huhtamaki India A 295.35 290.00 -1.81
Oriental Carbon A 898.30 882.00 -1.81
Vintage Securiti X 4.99 4.90 -1.80
Bosch Ltd. A 15,092.25 14,820.10 -1.80
Hipolin Ltd. X 41.75 41.00 -1.80
Alchemist Realty XT 3.88 3.81 -1.80
Sandesh B 692.55 680.05 -1.80
Genus Paper & Boards B 7.27 7.14 -1.79
Zuari Agro Chemicals B 103.30 101.45 -1.79
NIBE T 19.60 19.25 -1.79
JM Financial Ltd. A 92.40 90.75 -1.79
Haryana Capfin Ltd. X 30.65 30.10 -1.79
Tinna Rubber and Inf XT 36.25 35.60 -1.79
Shardul Securities L X 56.00 55.00 -1.79
Wonderla Holidays Lt A 204.25 200.60 -1.79
Edelweiss Fin. Ser A 70.30 69.05 -1.78
SML Isuzu Ltd. A 487.65 478.95 -1.78
Coromandel Internati A 779.05 765.20 -1.78
Pix Transmission X 343.35 337.25 -1.78
Spectra Industri X 3.37 3.31 -1.78
IDFC First Bank A 64.70 63.55 -1.78
Empire Inds. X 583.25 572.90 -1.77
Vivanta Industries XT 17.00 16.70 -1.76
Infosys A 1,274.75 1,252.35 -1.76
Emkay Global Financi B 70.85 69.60 -1.76
Gati Ltd. A 93.95 92.30 -1.76
Manappuram Finance A 179.35 176.20 -1.76
Steel Strips Wheels B 643.95 632.60 -1.76
Allcargo Logistics A 130.85 128.55 -1.76
Schneider Electric A 116.40 114.35 -1.76
Crestchem Ltd. XT 28.50 28.00 -1.75
Syncom Formul. X 3.43 3.37 -1.75
Bharat Forge A 621.05 610.20 -1.75
Bio Green Papers Z 3.43 3.37 -1.75
Time Technoplast Ltd A 57.30 56.30 -1.75
Williamson Magor B 22.90 22.50 -1.75
Nitin Castings X 74.30 73.00 -1.75
Minaxi Textiles X 0.57 0.56 -1.75
SRF Ltd. A 5,540.45 5,443.70 -1.75
Birla Corporation Lt A 862.90 847.80 -1.75
Diamines & Chem. X 296.85 291.65 -1.75
Surana Telecom and P B 4.61 4.53 -1.74
Kalyani Steel A 322.20 316.60 -1.74
Arihant Foundat B 23.00 22.60 -1.74
Indian Terrain Fashi B 37.30 36.65 -1.74
GE Power India A 279.15 274.30 -1.74
Ace Men Engg Works XT 31.60 31.05 -1.74
Mrs. Bectors Food Sp B 407.75 400.65 -1.74
Jindal Stainless (Hi A 126.55 124.35 -1.74
Antony Waste Handlin B 303.90 298.65 -1.73
Indian Sucrose L X 23.10 22.70 -1.73
Nesco Ltd. A 600.40 590.00 -1.73
Surana Solar B 8.69 8.54 -1.73
Century Enka B 253.80 249.40 -1.73
Kitex Garments A 107.85 106.00 -1.72
Share India Securiti B 229.95 226.00 -1.72
Forbes & Company Ltd B 1,350.15 1,326.95 -1.72
Maharashtra Corp XT 0.58 0.57 -1.72
Kopran Ltd B 122.10 120.00 -1.72
Chemcon Speciality B 441.65 434.05 -1.72
Surat Textile Mi X 4.08 4.01 -1.72
Ashok Leyland A 131.15 128.90 -1.72
Restile Ceramics XT 2.33 2.29 -1.72
Indo-City Infotech L X 2.33 2.29 -1.72
APM Finvest X 23.30 22.90 -1.72
VST Industries A 3,476.55 3,417.25 -1.71
Relaxo Footwears A 869.40 854.55 -1.71
Astron Paper & Board B 43.90 43.15 -1.71
Bhartiya Interna B 152.15 149.55 -1.71
Indo Tech Transforme B 99.60 97.90 -1.71
Salona Cotspin L B 90.40 88.85 -1.71
Uttam Sugar Mills B 99.45 97.75 -1.71
Xelpmoc Design and T B 290.95 286.00 -1.70
Alkali Metals Ltd. B 53.00 52.10 -1.70
Timex Group India X 29.50 29.00 -1.69
N G Industries Ltd. X 44.25 43.50 -1.69
Gayatri Projects B 41.40 40.70 -1.69
Balu Forge Industrie X 218.70 215.00 -1.69
Vimta Labs Ltd. B 166.80 164.00 -1.68
Lux Industries A 1,759.60 1,730.05 -1.68
Max Ventures and Ind B 53.45 52.55 -1.68
S H Kelkar & Company A 119.90 117.90 -1.67
NIIT Ltd. A 198.05 194.75 -1.67
Phillips Carbon A 200.15 196.80 -1.67
Esaar (India) Li X 2.99 2.94 -1.67
INEOS Styrolution B 980.80 964.55 -1.66
Mega Nirman & Indust X 9.05 8.90 -1.66
L&T Infotech A 3,658.05 3,597.45 -1.66
The Hi-Tech Gears T 178.95 176.00 -1.65
Gandhi Special B 268.90 264.50 -1.64
Cressanda Solutions XT 0.61 0.60 -1.64
Varroc Engineering A 409.20 402.50 -1.64
Sasken Technologies A 855.85 841.80 -1.64
Manaksia Ltd. B 54.90 54.00 -1.64
Somany Ceramics Ltd. A 447.35 440.00 -1.64
PPAP Automotive B 244.20 240.20 -1.64
Tejnaksh Healthcare B 70.20 69.05 -1.64
Triveni Glass L. X 6.71 6.60 -1.64
BF Utilities Ltd. A 279.55 275.00 -1.63
Golkunda Diamond X 18.50 18.20 -1.62
Ashapura Min. Lt B 114.55 112.70 -1.62
20 Microns Ltd. B 37.10 36.50 -1.62
Amarjothi Spg.Mi X 95.55 94.00 -1.62
Oberoi Realty A 554.05 545.15 -1.61
Ashirwad Capital X 3.73 3.67 -1.61
TCPL Packaging B 381.45 375.30 -1.61
Universal Prime XT 3.10 3.05 -1.61
Balkrishna Ind. A 1,581.35 1,555.95 -1.61
Shaily Engineering P X 940.00 925.00 -1.60
Duke Offshore Lt XT 11.22 11.04 -1.60
Prime Securities B 40.65 40.00 -1.60
Jindal Photo T 37.60 37.00 -1.60
PI Industries A 2,217.45 2,182.05 -1.60
Archit Organosys X 22.05 21.70 -1.59
Lords Ishwar Hotels XT 5.03 4.95 -1.59
Veer Energy & Infras X 9.45 9.30 -1.59
Roselabs Finance X 22.05 21.70 -1.59
Commercial Syn Bags B 97.40 95.85 -1.59
Bannari Amman Spinni B 69.10 68.00 -1.59
Vivimed Labs B 15.70 15.45 -1.59
Radhey Trade Holding X 31.50 31.00 -1.59
The Andhra Sugars B 307.90 303.00 -1.59
Dalmia Bharat L A 1,442.85 1,420.05 -1.58
Prataap Snacks A 642.15 632.00 -1.58
FACT B 88.75 87.35 -1.58
PTL Enterprises B 41.15 40.50 -1.58
Black Rose Industrie X 132.90 130.80 -1.58
Hercules Hoists B 126.70 124.70 -1.58
KM Sugar Mills B 11.39 11.21 -1.58
Jost's Engg. X 635.00 625.00 -1.57
Signet Industries B 31.90 31.40 -1.57
S P Apparels Ltd. B 187.40 184.45 -1.57
Sungold Capital X 1.28 1.26 -1.56
California Softw B 9.00 8.86 -1.56
Shalimar Productions X 0.64 0.63 -1.56
Sree Rayalaseema Hi- B 233.65 230.00 -1.56
Artefact Projects Lt X 35.50 34.95 -1.55
Ebixcash World Money B 440.10 433.30 -1.55
Ginni Filaments B 19.40 19.10 -1.55
Birla Cable B 61.45 60.50 -1.55
Bharat Dynamics A 356.30 350.80 -1.54
Raghav Productivity T 259.00 255.00 -1.54
W H Brady & Co. X 130.00 128.00 -1.54
Ingersoll Rand A 744.50 733.00 -1.54
Ador Fontech Ltd X 39.20 38.60 -1.53
Rites Ltd. A 247.80 244.00 -1.53
Nile X 352.45 347.10 -1.52
Repro India Ltd. B 362.70 357.20 -1.52
Thomas Cook (I) A 46.05 45.35 -1.52
KSE XT 2,315.30 2,280.00 -1.52
Nath Bio-Genes A 269.30 265.20 -1.52
Guj. Industries A 78.95 77.75 -1.52
CreditAccess Grameen A 692.70 682.20 -1.52
Shriram EPC Ltd. B 4.63 4.56 -1.51
Arvind SmartSpaces B 99.60 98.10 -1.51
Kernex Microsystems T 29.75 29.30 -1.51
Starlineps Enterpris M 36.75 36.20 -1.50
Info Edge (India) A 4,958.45 4,883.90 -1.50
Tata Communications A 1,096.40 1,080.00 -1.50
Alok Industries Ltd. B 20.05 19.75 -1.50
Bhilwara Technical X 5.99 5.90 -1.50
Mangalam Cement A 280.40 276.20 -1.50
Maruti Infrastru X 23.30 22.95 -1.50
Amrutanjan Health Ca B 556.40 548.05 -1.50
Ledo Tea Company XT 53.70 52.90 -1.49
Mindteck (India) B 47.10 46.40 -1.49
Narayana Hrudayalaya A 439.90 433.35 -1.49
Gillette India Ltd. A 5,628.55 5,545.00 -1.48
Sundaram Multi P B 1.35 1.33 -1.48
Simplex Infrastructu B 37.25 36.70 -1.48
Everest Industries L B 314.30 309.65 -1.48
Graphite India Ltd. A 488.55 481.35 -1.47
Arvind Fashions A 159.75 157.40 -1.47
GTL Ltd. B 6.80 6.70 -1.47
Titan Biotech Ltd. X 177.10 174.50 -1.47
Nath Industries X 98.95 97.50 -1.47
Venus Remedies L B 208.15 205.10 -1.47
Godrej Consumer Prod A 696.05 685.80 -1.47
Pioneer Investco X 27.25 26.85 -1.47
Mahalaxmi Rubtec X 41.15 40.55 -1.46
Paisalo Digital L A 836.65 824.40 -1.46
Hindustan Unilever L A 2,163.60 2,132.05 -1.46
Walchandnagar B 64.95 64.00 -1.46
Refex Industries B 89.95 88.65 -1.45
Permanent Mag. X 155.25 153.00 -1.45
Sambhaav Media Ltd. B 2.76 2.72 -1.45
TCNS Clothing A 499.25 492.00 -1.45
Taneja Aerospace X 31.05 30.60 -1.45
IFCI Ltd. A 9.05 8.92 -1.44
Polycab India A 1,356.15 1,336.65 -1.44
MT Educare Ltd. B 8.36 8.24 -1.44
Advanced Enzyme Tech A 360.15 355.00 -1.43
Torrent Pharmac A 2,464.80 2,429.55 -1.43
Steel ExchangeIndia B 52.45 51.70 -1.43
United Credit Li X 10.55 10.40 -1.42
Voith Paper Fabrics X 1,111.30 1,095.50 -1.42
The Ramco Cements A 984.00 970.00 -1.42
Mac Charles X 217.95 214.85 -1.42
Vedavaag Systems X 31.65 31.20 -1.42
A2Z Infra Engineer B 4.26 4.20 -1.41
TeamLease Service A 3,428.20 3,379.70 -1.41
Yash Pakka X 78.10 77.00 -1.41
Virat Industries X 42.60 42.00 -1.41
Pitti Engineering B 60.20 59.35 -1.41
Bombay Oxygen Invest X 10,650.00 10,500.00 -1.41
Master Trust Ltd. X 28.35 27.95 -1.41
GujaratStatePetronet A 253.25 249.70 -1.40
NCL Industries A 171.85 169.45 -1.40
Frontier Springs X 292.10 288.00 -1.40
Sandu Pharmaceut X 32.40 31.95 -1.39
Sankhya Info XT 3.61 3.56 -1.39
Den Networks Ltd. A 57.70 56.90 -1.39
Somi Conveyor Beltin B 32.30 31.85 -1.39
Maha. Seamless A 285.45 281.50 -1.38
Windsor Machines T 21.80 21.50 -1.38
Nahar Spg Mills B 83.15 82.00 -1.38
AGC Networks T 1,005.85 992.00 -1.38
Asian Hotels (West) B 243.35 240.00 -1.38
Cybermt Infotek Z 1.45 1.43 -1.38
Kirloskar Ferrou B 157.15 155.00 -1.37
Panacea Biotec L A 201.45 198.70 -1.37
Inani Marbles & X 18.25 18.00 -1.37
TTK Healthcare Ltd. B 568.30 560.55 -1.36
Orient Refractories A 235.00 231.80 -1.36
HCL Infosystem B 9.55 9.42 -1.36
Universus Photo Imag B 183.50 181.00 -1.36
Fiberweb (India) X 29.40 29.00 -1.36
Vinati Organics A 1,420.30 1,401.00 -1.36
Ujaas Energy B 2.97 2.93 -1.35
Akme Star Housing B 78.00 76.95 -1.35
Cholamandalam Invest A 525.95 518.85 -1.35
Zee Media Corp B 6.02 5.94 -1.33
Hathway Cable & Data A 30.15 29.75 -1.33
Ansal Buildwell XT 45.00 44.40 -1.33
Crown Tours X 18.90 18.65 -1.32
L&T Finance Holdings A 106.20 104.80 -1.32
Orbit Exports Li B 64.60 63.75 -1.32
Kanani Industries Lt B 4.56 4.50 -1.32
Garden Reach Ship A 200.35 197.70 -1.32
Solar Industries Ind A 1,317.45 1,300.00 -1.32
Ambalal Sarabhai X 19.00 18.75 -1.32
James Warren Tea X 136.80 135.00 -1.32
Kaira Can Co. X 1,125.00 1,110.10 -1.32
Neueon Towers B 0.76 0.75 -1.32
Max Healthcare Inst. B 183.30 180.90 -1.31
Sagarsoft (India) X 80.00 78.95 -1.31
RTS Power Corpor X 42.05 41.50 -1.31
Alufluoride Ltd. X 263.45 260.00 -1.31
Delta Manufacturing T 30.70 30.30 -1.30
Alka India Ltd. XT 0.77 0.76 -1.30
Kamdhenu Ispat B 122.90 121.30 -1.30
Tata Investment A 1,120.55 1,106.05 -1.29
Jenburkt Pharmac X 400.65 395.50 -1.29
SVP Global Ventures X 73.95 73.00 -1.28
Apollo Hospitals A 3,091.10 3,051.55 -1.28
CLC Industries Z 0.78 0.77 -1.28
Prakash Pipes B 113.50 112.05 -1.28
Mayukh Dealtrade X 20.25 19.99 -1.28
Fluidomat X 90.20 89.05 -1.27
Route Mobile B 1,680.50 1,659.20 -1.27
SBI Life Insurance A 872.10 861.00 -1.27
La Opala RG Ltd. A 222.70 219.90 -1.26
Tata Teleservices (M T 15.90 15.70 -1.26
Future Supply Chain A 95.05 93.85 -1.26
Healthcare Global En A 170.15 168.00 -1.26
City Union Bank A 167.35 165.25 -1.25
BCC Fuba India XT 12.80 12.64 -1.25
Compucom Softwr T 8.82 8.71 -1.25
Speciality Restauran B 44.30 43.75 -1.24
CL Educate B 68.80 67.95 -1.24
Riba Textiles Li X 52.55 51.90 -1.24
FDC Ltd. A 281.45 277.95 -1.24
Britannia Ind. A 3,405.60 3,363.60 -1.23
Jindal Poly Films A 500.55 494.40 -1.23
DIC India B 409.00 403.95 -1.23
SIL Investments Ltd. B 202.50 200.00 -1.23
NDTV B 48.95 48.35 -1.23
Monte Carlo Fashions B 232.85 230.00 -1.22
Urja Global T 7.40 7.31 -1.22
Jasch Industries X 53.35 52.70 -1.22
Nivaka Fashions X 8.20 8.10 -1.22
Centrum Capital B 24.65 24.35 -1.22
HLV L B 5.76 5.69 -1.22
Super Crop Safe X 8.20 8.10 -1.22
Flexituff Ventures T 24.55 24.25 -1.22
Ritesh Internati XT 18.91 18.68 -1.22
Dr. Reddy's Labs A 4,479.25 4,424.60 -1.22
Oil India Ltd. A 127.85 126.30 -1.21
Martin Burn Ltd. X 24.80 24.50 -1.21
Sportking India XT 790.50 781.00 -1.20
Indo Amines Limi X 87.70 86.65 -1.20
Adani Enterprises Lt A 843.35 833.20 -1.20
Bharat Road Network B 33.20 32.80 -1.20
Gabriel India A 116.30 114.90 -1.20
P G Foils Ltd X 83.50 82.50 -1.20
JK Paper Ltd. A 145.75 144.00 -1.20
Intl. Travel Hou X 53.95 53.30 -1.20
Indian Railway Fin B 24.95 24.65 -1.20
Kingfa Science & Tec B 563.60 556.90 -1.19
B N Rathi Securities X 25.30 25.00 -1.19
BPL Ltd. B 21.15 20.90 -1.18
Rapicut Carbides X 25.50 25.20 -1.18
Chartered Logistics X 3.40 3.36 -1.18
Century Plyboards A 308.85 305.25 -1.17
Rossari Biotech B 1,021.35 1,009.40 -1.17
A-1 Acid M 80.90 79.95 -1.17
Glenmark Pharma A 472.55 467.00 -1.17
Shanthi Gears B 138.10 136.50 -1.16
Xchanging Solutions B 68.70 67.90 -1.16
Themis Medicare Ltd. B 311.60 308.00 -1.16
Confidence Petroleum B 43.20 42.70 -1.16
Hatsun Agro Prod A 711.85 703.60 -1.16
IL&FS Engineering Z 3.46 3.42 -1.16
India Nippon Ele B 392.15 387.60 -1.16
Ram Info XT 30.25 29.90 -1.16
High Energy Bat. X 970.25 959.00 -1.16
GlaxoSmithKline Phar A 1,472.10 1,455.00 -1.16
I G Petrochemicals B 441.85 436.75 -1.15
Bombay Burmah A 1,175.75 1,162.20 -1.15
Disa India Ltd. X 4,501.80 4,450.00 -1.15
Automotive Axles A 1,172.65 1,159.20 -1.15
Stanrose Mafatla X 78.05 77.15 -1.15
Jubilant Pharmova T 757.95 749.25 -1.15
Trident Ltd. A 13.98 13.82 -1.14
Novartis A 628.15 621.00 -1.14
Virat Crane Indu X 22.00 21.75 -1.14
Trent Ltd. A 819.05 809.70 -1.14
Kolte-Patil Develope A 245.80 243.00 -1.14
Sumitomo Chemical A 297.70 294.35 -1.13
Future Retail L A 70.50 69.70 -1.13
Shri Dinesh Mill X 328.70 325.00 -1.13
Gennex Laboratories X 4.43 4.38 -1.13
Anjani Synthetic X 22.20 21.95 -1.13
Sukhjit Starch & X 181.00 178.95 -1.13
Revathi Equipment Lt B 555.85 549.60 -1.12
Texmaco Infrastructu B 71.15 70.35 -1.12
Polychem X 445.00 440.00 -1.12
Tayo Rolls Ltd X 44.70 44.20 -1.12
Amines & Plast. X 67.25 66.50 -1.12
TGB Banquets T 4.45 4.40 -1.12
Entertainment Networ B 160.45 158.65 -1.12
Guj. Mineral Dev A 62.65 61.95 -1.12
Rodium Realty L X 62.85 62.15 -1.11
Bodhtree Consulting X 31.45 31.10 -1.11
Shreyans Inds. B 80.90 80.00 -1.11
Aurionpro Solutions B 81.00 80.10 -1.11
Tyche Industries X 212.05 209.70 -1.11
Visagar Financial XT 0.90 0.89 -1.11
Thangamayil Jeweller B 635.90 628.90 -1.10
Kilburn Engg. X 18.15 17.95 -1.10
IFGL Refractories B 260.30 257.45 -1.09
Phoenix Township XT 10.11 10.00 -1.09
ARSS Infrastructure B 23.00 22.75 -1.09
Praxis Home Retail L B 50.65 50.10 -1.09
Spandana Sphoorty Fi A 633.90 627.00 -1.09
Nxtdigital L B 500.30 494.90 -1.08
IndiaMART InterMESH A 8,690.45 8,596.95 -1.08
Brigade Enterprises A 292.05 288.90 -1.08
Jaiprakash Power Ven B 2.79 2.76 -1.08
Aro Granite Indu B 46.25 45.75 -1.08
Shree Ajit Pulp X 222.40 220.00 -1.08
Hind.ConstructionCo. A 8.36 8.27 -1.08
Responsive Industrie A 177.50 175.60 -1.07
Jagan Lamps X 32.60 32.25 -1.07
Cybertech System B 126.45 125.10 -1.07
Rushil Decor Ltd. B 177.10 175.20 -1.07
TV Today Network Ltd A 269.85 267.00 -1.06
B&A Ltd. X 160.65 158.95 -1.06
Kanoria Chemical B 84.90 84.00 -1.06
Nitin Spinners T 80.35 79.50 -1.06
National Peroxid A 1,864.15 1,844.40 -1.06
Axel Polymers Li XT 14.15 14.00 -1.06
Ludlow Jute & Specia X 80.15 79.30 -1.06
NPR Finance Limi X 12.33 12.20 -1.05
Sutlej Textiles & In B 42.75 42.30 -1.05
Geojit Financial B 52.25 51.70 -1.05
EID Parry A 321.65 318.30 -1.04
Dabur India A 509.00 503.70 -1.04
Walchand Peoplefirst X 62.40 61.75 -1.04
Foseco India Lim B 1,237.90 1,225.00 -1.04
Aditya Birla Money L B 43.85 43.40 -1.03
Greenpanel Industrie B 180.05 178.20 -1.03
Everest Organics X 248.65 246.10 -1.03
T Nadu Newsprint A 131.65 130.30 -1.03
Sacheta Metals L X 19.40 19.20 -1.03
Indraprastha Med B 53.65 53.10 -1.03
Galaxy Bearings XT 197.00 195.00 -1.02
TRF Ltd T 97.80 96.80 -1.02
CESC Ltd. A 613.25 607.00 -1.02
DCB Bank A 117.70 116.50 -1.02
Uniphos Enterprises B 83.65 82.80 -1.02
Tips Industries B 431.00 426.60 -1.02
Artemis Medicare T 233.35 231.00 -1.01
Pioneer Emb. B 39.50 39.10 -1.01
Safari Indus. A 636.40 630.00 -1.01
Gokaldas Exports B 83.95 83.10 -1.01
Jigar Cables M 39.90 39.50 -1.00
Khaitan Chemical B 24.95 24.70 -1.00
Chandni Machines X 11.00 10.89 -1.00
BSEL Infra. Realty B 1.00 0.99 -1.00
KRBL Ltd. A 200.00 198.00 -1.00
KCP Ltd. B 74.75 74.00 -1.00
Crest Ventures B 90.00 89.10 -1.00
Coromandel Engg. X 30.20 29.90 -0.99
Tata Power Co. A 96.05 95.10 -0.99
Pudumjee Paper Produ B 25.20 24.95 -0.99
Guj. Hotels Ltd. X 101.00 100.00 -0.99
Poly Medicure Lt A 712.95 705.90 -0.99
Granules India L A 326.65 323.40 -0.99
PetronetLNG A 258.75 256.20 -0.99
Elpro Internl. X 40.90 40.50 -0.98
Wim Plast Ltd X 386.80 383.00 -0.98
Schaeffler India A 5,224.60 5,173.95 -0.97
Modern India X 51.45 50.95 -0.97
KMF Builders & D XT 4.14 4.10 -0.97
Uttam Galva Steels B 7.25 7.18 -0.97
Tata Elxsi Ltd. A 2,678.80 2,652.85 -0.97
Pennar Industrie B 20.85 20.65 -0.96
Shivalik Bimetal X 83.25 82.45 -0.96
Aurobindo Pharma A 863.15 854.90 -0.96
Shivam Autotech Ltd. B 21.15 20.95 -0.95
Olectra Greentech B 184.00 182.25 -0.95
Magadh Sugar & Energ B 110.05 109.00 -0.95
Steel Strips Infrast X 4.24 4.20 -0.94
Elnet Technologi X 127.20 126.00 -0.94
Jyoti Structures Z 4.25 4.21 -0.94
SBC Exports M 42.75 42.35 -0.94
Saint-Gobain Sekurit X 69.20 68.55 -0.94
WABCO India A 5,957.30 5,901.15 -0.94
Indo National B 667.80 661.50 -0.94
Ipca Laboratorie A 1,865.50 1,848.00 -0.94
Future Lifestyle A 79.85 79.10 -0.94
Alembic Ltd. A 102.70 101.75 -0.93
Godawari Power & Isp A 585.35 579.90 -0.93
Eldeco Housing & X 2,079.80 2,060.55 -0.93
KEI Industries A 505.15 500.50 -0.92
Kakatiya Cement Suga B 174.00 172.40 -0.92
KPR Mill Ltd. A 927.90 919.50 -0.91
Gujarat Pipavav Port A 99.00 98.10 -0.91
Panasonic Energy Ind X 221.85 219.85 -0.90
AVT Natural Prod B 44.60 44.20 -0.90
Rama Vision X 6.66 6.60 -0.90
South India Pape X 78.65 77.95 -0.89
KNR Constructions A 208.65 206.80 -0.89
Tiger Logistics (Ind B 39.35 39.00 -0.89
Arihant Capital X 78.70 78.00 -0.89
Indian Acrylics X 10.14 10.05 -0.89
Integra Engineering X 28.15 27.90 -0.89
Acknit Industries Lt X 96.15 95.30 -0.88
Dharani Sugars T 5.69 5.64 -0.88
Welspun Specialty X 9.11 9.03 -0.88
Haryana Leather XT 28.35 28.10 -0.88
SKM Egg Produc B 50.85 50.40 -0.88
Ishan Dyes & Che X 51.15 50.70 -0.88
Godfrey Phillips Ind A 907.85 899.90 -0.88
Donear Industrie B 33.90 33.60 -0.88
Winsome Textile T 28.70 28.45 -0.87
Igarashi Motors Indi A 321.05 318.25 -0.87
EIH Associated B 269.55 267.20 -0.87
KMC Speciality Hospi X 22.95 22.75 -0.87
Blue Chip Tex In X 92.40 91.60 -0.87
Inflame Appliances M 154.35 153.00 -0.87
Kiran Vyapar X 92.05 91.25 -0.87
GHCL A 216.30 214.45 -0.86
Crisil A 1,966.00 1,949.15 -0.86
IFB Agro Indus B 422.75 419.10 -0.86
Eris Lifesciences A 590.10 585.00 -0.86
Hindustan Media Vent B 64.35 63.80 -0.85
Oswal Green Tech B 18.05 17.90 -0.83
Texmaco Rail & Engin A 30.20 29.95 -0.83
Zim Laboratories X 84.70 84.00 -0.83
Sakthi Sugars B 9.68 9.60 -0.83
The Indian Wood Prod XT 42.35 42.00 -0.83
Angel Broking B 332.75 330.00 -0.83
Shilp Gravures L X 90.40 89.65 -0.83
Amba Enterprises X 14.62 14.50 -0.82
Talbros Engineering X 164.35 163.00 -0.82
P&G Health A 6,734.50 6,680.05 -0.81
Music Broadcast T 24.55 24.35 -0.81
Zensar Technologies A 296.95 294.55 -0.81
Atul Ltd. A 6,606.55 6,554.00 -0.80
Milk Food X 369.50 366.55 -0.80
RS Software (India) B 25.00 24.80 -0.80
Anand Rayons M 31.15 30.90 -0.80
Filatex India B 68.45 67.90 -0.80
Trescon L X 62.40 61.90 -0.80
M K Exim (India) L X 31.50 31.25 -0.79
Genus Power Infrastr B 38.05 37.75 -0.79
Maruti Suzuki India A 6,927.10 6,872.65 -0.79
Sharat Industrie XT 25.65 25.45 -0.78
SREI Infrastructure B 6.40 6.35 -0.78
Hindustan Aeronautic A 1,095.90 1,087.40 -0.78
Swaraj Engines A 1,306.20 1,296.00 -0.78
PSP Projects A 478.50 474.80 -0.77
Kesar Enterprise X 39.20 38.90 -0.77
Apcotex Industries L A 177.55 176.20 -0.76
Godrej Properties Lt A 1,550.75 1,538.90 -0.76
Aarti Drugs Ltd A 635.60 630.80 -0.76
Sandhar Technologies B 242.10 240.25 -0.76
Indo Thai Securities B 52.90 52.50 -0.76
Guj. Amb.Exports A 125.50 124.55 -0.76
BAG Films & Media T 2.63 2.61 -0.76
Cochin Minerals X 139.35 138.30 -0.75
JK Lakshmi Cement L A 375.40 372.60 -0.75
Thyrocare Tech. A 919.40 912.50 -0.75
Guj. State Finan T 2.67 2.65 -0.75
Nahar Poly Films Ltd B 87.65 87.00 -0.74
Shervani Ind.Syn X 243.80 242.00 -0.74
NMDC Ltd. A 128.00 127.05 -0.74
Dollar Industries A 258.20 256.30 -0.74
Variman Global Enter X 14.81 14.70 -0.74
TGV SRAAC X 27.20 27.00 -0.74
Kerala Ayurveda Ltd. X 48.00 47.65 -0.73
Commercial Engineers B 20.50 20.35 -0.73
Duncan Engineering X 111.35 110.55 -0.72
Dhruva Capital S X 2.78 2.76 -0.72
Vishnu Chemicals B 169.50 168.30 -0.71
ITL Industries X 119.40 118.55 -0.71
Dharamsi Morar. X 294.00 291.90 -0.71
Liberty Shoes Li B 141.00 140.00 -0.71
Emerald Leasing Fin X 14.09 13.99 -0.71
Grauer & Weil X 42.50 42.20 -0.71
Shiva Cement Ltd XT 21.00 20.85 -0.71
Cadila Healthcar A 437.80 434.75 -0.70
Punjab Chemicals and B 940.75 934.20 -0.70
Lloyds Metals & Ener X 11.50 11.42 -0.70
Lee Nee Software X 1.44 1.43 -0.69
NTPC A 107.95 107.20 -0.69
Asahi India Glass A 296.35 294.30 -0.69
Gilada Finance & X 43.40 43.10 -0.69
Neil Industries X 7.20 7.15 -0.69
Intl. Coveyors X 43.95 43.65 -0.68
JK Agri Genetics Ltd X 607.15 603.00 -0.68
Tasty Bite A 15,460.55 15,355.65 -0.68
D & H India X 14.95 14.85 -0.67
HBL Power Systems Lt B 37.65 37.40 -0.66
Lambodhara Texti B 46.45 46.15 -0.65
Lehar Footwears X 23.10 22.95 -0.65
Essar Shipping B 9.20 9.14 -0.65
Vijay Textiles L X 38.45 38.20 -0.65
Agarwal Industrial C B 153.45 152.45 -0.65
Federal-Mogul Goetze A 306.45 304.50 -0.64
Valiant Organics B 1,273.20 1,265.00 -0.64
Valson Ind. Ltd. X 15.85 15.75 -0.63
Ramco Industries A 253.60 252.00 -0.63
Solitaire Machin X 24.00 23.85 -0.63
Rain Industries A 166.50 165.45 -0.63
Amara Raja Batt. A 890.25 884.60 -0.63
Karma Energy B 15.90 15.80 -0.63
GFL L A 95.60 95.00 -0.63
PDS Multi. Fashions B 645.00 641.00 -0.62
Mukand Engineers B 12.98 12.90 -0.62
CSB Bank A 227.45 226.05 -0.62
Sintex Plastics Tech T 3.21 3.19 -0.62
Benares Hotels XT 1,305.95 1,297.85 -0.62
Media Matrix Worldwi X 4.92 4.89 -0.61
Alankit B 16.35 16.25 -0.61
Om Infra B 24.65 24.50 -0.61
Autoline Industries B 32.75 32.55 -0.61
Pressman Advertising B 24.65 24.50 -0.61
FIEM Industries B 542.95 539.65 -0.61
Patel Integrated Log B 24.85 24.70 -0.60
Veljan Denison X 754.55 750.00 -0.60
Jaypee Infratech Ltd T 1.68 1.67 -0.60
Guj. Intrux X 101.10 100.50 -0.59
Amrit Corp. Ltd. X 691.00 687.00 -0.58
Shoppers Stop A 208.40 207.20 -0.58
Amber Enterprises A 3,240.35 3,221.75 -0.57
Advani Hotels T 52.35 52.05 -0.57
Unitech Ltd. Z 1.79 1.78 -0.56
DB (International) B 9.17 9.12 -0.55
Minda Industries A 568.25 565.10 -0.55
Golden Tobacco Ltd. B 46.35 46.10 -0.54
Eros International M B 28.00 27.85 -0.54
Indian Bright Steel XT 18.90 18.80 -0.53
Ugro Capital X 113.45 112.85 -0.53
Welspun Corp A 131.30 130.60 -0.53
SinclairsHotels X 47.25 47.00 -0.53
Pranavaditya Spi XT 19.00 18.90 -0.53
Freshtrop Fruits X 76.15 75.75 -0.53
Karnavati Finance Lt B 18.80 18.70 -0.53
Ashoka Buildcon Ltd. A 113.40 112.80 -0.53
Ajanta Soya Ltd. X 86.85 86.40 -0.52
Career Point B 154.80 154.00 -0.52
MSP Steel & Power Lt B 7.69 7.65 -0.52
Shivalik Rasayan X 704.15 700.50 -0.52
Parag Milk Foods A 107.80 107.25 -0.51
HDFC AMC A 2,952.85 2,937.65 -0.51
Kennametal India A 1,117.60 1,111.85 -0.51
Manorama Industries M 785.00 781.00 -0.51
EIH Ltd. A 97.10 96.60 -0.51
ITI A 127.15 126.50 -0.51
Vedanta A 207.95 206.90 -0.50
Shipping Corpn. A 100.45 99.95 -0.50
Foods & Inns X 49.90 49.65 -0.50
Trio Mercantile & Tr X 29.75 29.60 -0.50
M M Forgings Ltd. B 483.30 480.90 -0.50
Dwarikesh Sugar A 29.95 29.80 -0.50
Butterfly Gandhima B 569.25 566.45 -0.49
Uflex Ltd. A 368.80 367.00 -0.49
Twentyfirst Cent B 12.25 12.19 -0.49
KPT Industries X 91.50 91.05 -0.49
Future Enterprises B 10.30 10.25 -0.49
Gateway Distriparks A 177.00 176.15 -0.48
Lupin Ltd. A 1,023.45 1,018.50 -0.48
Ravinder Heights B 21.45 21.35 -0.47
Nitta Gelatin India X 169.35 168.55 -0.47
Hikal Ltd. A 159.70 158.95 -0.47
Nikhil Adhesives X 375.75 374.00 -0.47
Goodricke Group X 219.25 218.25 -0.46
UTI AMC B 592.00 589.30 -0.46
Medicamen Biotec X 613.00 610.30 -0.44
Mallcom (India) L X 306.35 305.00 -0.44
Krebs Biochemicals & B 113.30 112.80 -0.44
Kamat Hotels (In B 34.40 34.25 -0.44
Kanchi Karpooram X 823.35 819.75 -0.44
Punj. & Sind Ban B 18.35 18.27 -0.44
Rubfila Internationa X 58.45 58.20 -0.43
Ultramarine Pig. X 323.55 322.15 -0.43
Magellanic Cloud X 69.45 69.15 -0.43
Bangalore Fort Farms XT 14.06 14.00 -0.43
Pfizer Ltd. A 4,570.55 4,550.70 -0.43
Gland Pharma B 2,411.70 2,401.50 -0.42
Metropolis Healthcar A 1,978.90 1,970.50 -0.42
Wall Street Fina X 14.45 14.39 -0.42
Shalimar Paints B 94.80 94.40 -0.42
Zee Learn Ltd. B 11.81 11.76 -0.42
Inditrade Capital X 36.15 36.00 -0.41
Asian Hotels (East) B 157.65 157.00 -0.41
NHPC A 24.30 24.20 -0.41
Mukand Ltd. B 63.00 62.75 -0.40
Mishka Exim T 25.10 25.00 -0.40
AMJ Land Holdings L B 25.25 25.15 -0.40
P&G Hygiene&Health A 13,021.30 12,970.00 -0.39
Sunteck Realty Ltd. A 349.35 348.00 -0.39
Prince Pipes & Fitti A 405.60 404.00 -0.39
Cravatex X 281.15 280.05 -0.39
MCX A 1,519.90 1,514.00 -0.39
Mahindra Logistics L A 480.50 478.65 -0.39
Fortis Healthcare A 159.05 158.45 -0.38
Auro Labs X 91.35 91.00 -0.38
5Paisa Capital B 263.50 262.50 -0.38
Gujarat Gas A 496.30 494.40 -0.38
Bharat Seats X 79.55 79.25 -0.38
HIM Teknoforge X 97.10 96.75 -0.36
CapricornSystemsGlbl XT 8.35 8.32 -0.36
Orient Beverages X 68.95 68.70 -0.36
Subros Ltd. A 336.70 335.50 -0.36
Viceroy Hotels L T 2.75 2.74 -0.36
Lumax Inds. B 1,485.30 1,480.05 -0.35
Best Agrolife X 479.10 477.40 -0.35
Sheela Foam A 2,049.00 2,041.90 -0.35
Cords Cable Industri B 42.40 42.25 -0.35
SAL Automotive X 170.60 170.00 -0.35
Whirlpool of Ind A 2,423.15 2,415.00 -0.34
Shree Rama Newsprint B 14.55 14.50 -0.34
Tiaan Consumer X 44.00 43.85 -0.34
MindTree Ltd. A 1,604.85 1,599.35 -0.34
Indoco Remedies A 292.35 291.35 -0.34
Orissa Minerals Deve B 2,489.50 2,481.15 -0.34
K P Energy Ltd. B 59.20 59.00 -0.34
Bhandari Hosiery B 2.94 2.93 -0.34
Panchsheel Organ X 88.40 88.10 -0.34
Gulf Oil Lubricants A 731.50 729.00 -0.34
Nelco Ltd A 209.00 208.30 -0.33
Intl. Combustion X 182.65 182.05 -0.33
Super Tannery X 3.01 3.00 -0.33
BGR Energy Systems T 46.05 45.90 -0.33
Shree Ganesh Ela XT 6.02 6.00 -0.33
Syngene Internationa A 562.30 560.45 -0.33
Talbros Auto. B 222.00 221.30 -0.32
BDH Industries XT 94.40 94.10 -0.32
Lahoti Overseas X 15.40 15.35 -0.32
Tide Water Oil B 4,440.35 4,426.10 -0.32
Gulshan Polyols Ltd. B 93.30 93.00 -0.32
Gowra Leasing & XT 16.10 16.05 -0.31
ICICI Securities A 408.05 406.80 -0.31
Bharat Rasayan B 9,994.35 9,963.05 -0.31
Dhanvarsha Finvest X 485.50 484.05 -0.30
BNK Capital Mark X 100.30 100.00 -0.30
RPG Life Sciences B 416.25 415.00 -0.30
Vishwaraj Sugar Ind B 134.85 134.45 -0.30
Jayshree Tea B 68.60 68.40 -0.29
Polymechplast Ma X 34.35 34.25 -0.29
Tokyo Plast Inte B 69.25 69.05 -0.29
Indostar Capital Fin A 339.00 338.00 -0.29
Resonance Spec. X 144.85 144.45 -0.28
Zuari Global B 89.30 89.05 -0.28
Future Market Net B 18.00 17.95 -0.28
TVS Motor Co. Ltd. A 596.75 595.05 -0.28
Nalwa Sons Investmen B 1,103.05 1,100.00 -0.28
Dr. Agarwal's Ey X 369.95 368.90 -0.28
NLC India L A 53.00 52.85 -0.28
Caplin Point Lab A 465.30 464.00 -0.28
Chemfab Alkalis B 129.50 129.15 -0.27
Accelya Solutions In A 900.60 898.15 -0.27
Himalaya Food Inter X 11.13 11.10 -0.27
Pondy Oxides & C X 238.65 238.00 -0.27
Panchmahal Steel X 37.25 37.15 -0.27
Gokul Refoils & Solv B 19.05 19.00 -0.26
Bilcare Ltd. X 57.30 57.15 -0.26
Dhanuka Agritech Ltd A 728.00 726.20 -0.25
Udaipur Cement Works X 20.15 20.10 -0.25
Umang Dairies Ltd. B 58.95 58.80 -0.25
Camex Ltd. XT 19.85 19.80 -0.25
Meghmani Organics A 81.25 81.05 -0.25
Inventure Growth & S B 20.75 20.70 -0.24
Narendra Investments XT 42.00 41.90 -0.24
Shree Steel Wire X 21.15 21.10 -0.24
Sunflag Iron A 64.30 64.15 -0.23
Chemo Pharma Lab XT 22.05 22.00 -0.23
Indokem Ltd. X 21.80 21.75 -0.23
SMIFS Capital Ma X 43.90 43.80 -0.23
WelspunInvestments B 365.15 364.30 -0.23
Modipon X 22.70 22.65 -0.22
Nettlinx Ltd. X 68.85 68.70 -0.22
Leading Leasing Fin X 69.35 69.20 -0.22
Polylink Polymer XT 13.75 13.72 -0.22
Cyient Ltd. A 656.45 655.00 -0.22
Mahindra Holidays A 228.25 227.75 -0.22
Kovai Medical X 1,080.00 1,077.75 -0.21
Marsons Ltd. Z 9.58 9.56 -0.21
Yasho Industries B 227.45 227.00 -0.20
Deccan Cements B 407.40 406.60 -0.20
The Investment Trust B 98.20 98.00 -0.20
Chemcrux Enterprises M 175.35 175.00 -0.20
Panasonic Carbon Ind X 458.10 457.20 -0.20
Pratiksha Chemic X 5.71 5.70 -0.18
Esab India A 1,827.40 1,824.05 -0.18
Apollo Pipes A 701.25 700.00 -0.18
Dharani Finance X 5.73 5.72 -0.17
NGL Fine-Chem Li X 1,501.45 1,498.95 -0.17
NRB Bearings Lim A 116.55 116.35 -0.17
Patels Airtemp X 146.15 145.90 -0.17
Aarti Ind. Ltd A 1,235.65 1,233.60 -0.17
Aavas Financiers A 2,254.75 2,251.00 -0.17
Sharda Motor Ind B 2,278.35 2,275.00 -0.15
Pearl Global Industr B 166.00 165.75 -0.15
Shiva Global Agro X 32.30 32.25 -0.15
Aarti Surfactants B 919.45 918.10 -0.15
MphasiS Ltd. A 1,651.75 1,649.20 -0.15
Balrampur Chini A 177.25 177.00 -0.14
Indo Rama Synth. B 36.20 36.15 -0.14
Inspirisys Solutions B 36.75 36.70 -0.14
Sreeleathers Ltd. B 145.00 144.80 -0.14
Kirloskar Elect B 13.81 13.79 -0.14
Munjal Showa Ltd B 158.65 158.45 -0.13
Unjha Formulatio X 7.61 7.60 -0.13
Suyog Telematics B 429.95 429.40 -0.13
Zydus Wellness Ltd. A 1,904.20 1,901.75 -0.13
Superior Finlease XT 114.35 114.20 -0.13
Balurghat Techno X 8.01 8.00 -0.12
Finkurve Financial S X 43.45 43.40 -0.12
Mold-Tek Technologi. T 42.55 42.50 -0.12
Heidelberg Cement In A 233.25 233.00 -0.11
Bella Casa Fashion & B 133.50 133.35 -0.11
Dr. Lal Pathlabs Ltd A 2,304.40 2,301.75 -0.11
VLS Finance L B 89.90 89.80 -0.11
TechNVision Ventures XT 190.00 189.80 -0.11
Star Cement A 98.10 98.00 -0.10
Spenta International X 49.20 49.15 -0.10
Power Mech Projects A 548.00 547.45 -0.10
Nestle India A 16,114.35 16,097.70 -0.10
RSWM Ltd. T 160.10 159.95 -0.09
Stovec Indus. X 2,111.80 2,110.00 -0.09
Dhampur Sugar A 174.55 174.40 -0.09
Stylam Industries X 1,124.20 1,123.15 -0.09
Hindoostan Mills X 272.20 271.95 -0.09
Polyplex Corpn. A 786.65 786.00 -0.08
Rajratan Global Wire B 550.00 549.55 -0.08
Radico Khaitan Ltd. A 568.45 568.00 -0.08
Ajanta Pharma Lt A 1,748.20 1,747.00 -0.07
Crompton Greaves Con A 383.25 383.00 -0.07
Vadilal Enterprises XT 1,701.05 1,700.05 -0.06
Vardhman Holdings B 1,401.85 1,401.05 -0.06
SMS Lifesciences Ind B 540.70 540.35 -0.06
Bajaj Steel Ind. X 350.10 349.90 -0.06
Summit Securities B 574.25 574.00 -0.04
Vadilal Indus. B 874.90 874.55 -0.04
Jyothy Labs A 149.05 149.00 -0.03
Hemisphere Propertie B 175.05 175.00 -0.03
Chalet Hotels L A 166.05 166.00 -0.03
Sahyadri Industries X 296.05 296.00 -0.02
Quint Digital Media X 585.10 585.00 -0.02
NDR Auto Components B 240.00 239.95 -0.02
KEC International Lt A 430.45 430.40 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips