rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Jan, 11:18

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Titaanium Ten Enterp M 16.00 13.30 -16.88
Naysaa Securities M 30.80 26.00 -15.58
RMC Switchgears M 25.00 22.15 -11.40
Vivid Global Industr X 54.15 48.75 -9.97
Sasken Technologies A 1,260.60 1,143.50 -9.29
Unique Organics X 17.40 16.05 -7.76
Kesoram Industri B 75.80 70.80 -6.60
PTC India Financial A 20.95 19.65 -6.21
Zomato B 125.25 117.70 -6.03
Welspun Specialty X 24.15 22.75 -5.80
HSIL Ltd. B 341.80 322.20 -5.73
Rajoo Engineers X 39.50 37.30 -5.57
Cenlub Industrie X 149.25 141.00 -5.53
RCL Retail MT 9.10 8.60 -5.49
Choice Internati X 209.60 198.10 -5.49
Wall Street Fina X 26.20 24.80 -5.34
Container Corpor A 660.75 626.15 -5.24
Zenith Fibres X 67.85 64.35 -5.16
Cranex Ltd X 23.35 22.15 -5.14
IFB Agro Indus B 862.30 819.00 -5.02
Sarup Industries XT 24.00 22.80 -5.00
Gratex Industrie XT 14.80 14.06 -5.00
Rama Vision XT 28.00 26.60 -5.00
CCL International Lt X 26.00 24.70 -5.00
Veer Global Infracon M 193.00 183.35 -5.00
Lyka Labs B 234.10 222.40 -5.00
Surana Solar T 35.00 33.25 -5.00
Novateor Research M 8.60 8.17 -5.00
Neeraj Paper Market XT 38.00 36.10 -5.00
Nakoda Group Of Ind T 257.25 244.40 -5.00
S S Organics Ltd. XT 28.00 26.60 -5.00
Alan Scott Industrie XT 228.00 216.60 -5.00
PNB Housing Finance A 487.35 463.00 -5.00
India Finsec Ltd. XT 55.05 52.30 -5.00
Trinity League India XT 10.20 9.69 -5.00
Ratnabhumi Developer B 84.00 79.80 -5.00
Viji Finance T 3.80 3.61 -5.00
Alkali Metals Ltd. B 136.05 129.25 -5.00
Automotive Stampings T 645.30 613.05 -5.00
Nutricircle X 61.05 58.00 -5.00
Suraj Industries XT 145.10 137.85 -5.00
Sharp Investments XT 6.00 5.70 -5.00
Mangalam Industrial XT 8.20 7.79 -5.00
Coral Newsprints XT 14.61 13.88 -5.00
Kabsons Industries XT 18.60 17.67 -5.00
Prima Industries XT 30.00 28.50 -5.00
Vani Commercials XT 14.60 13.87 -5.00
Sanathnagar Enterpri X 47.00 44.65 -5.00
JSL Industries XT 224.20 213.00 -5.00
Raghuvir Synth. XT 369.20 350.75 -5.00
Medico Remedies M 94.05 89.35 -5.00
Modella Woollens X 211.35 200.80 -4.99
SVC Industries XT 7.22 6.86 -4.99
IM+ Capitals X 196.25 186.45 -4.99
Sheshadri Industries XT 30.05 28.55 -4.99
Dhanlaxmi Cotex X 146.25 138.95 -4.99
Swadeshi Polytex XT 6.41 6.09 -4.99
Capital Trade Links XT 17.64 16.76 -4.99
Contil India XT 61.15 58.10 -4.99
Alka India Ltd. XT 5.61 5.33 -4.99
Amraworld Agrico Ltd XT 3.41 3.24 -4.99
Deep Polymers T 562.60 534.50 -4.99
Addi Industries X 40.10 38.10 -4.99
Reliable Ventures In XT 14.63 13.90 -4.99
Banas Finance Lt X 139.25 132.30 -4.99
Tinna Rubber and Inf X 345.35 328.10 -4.99
Anand Rayons B 166.25 157.95 -4.99
Tayo Rolls Ltd XT 163.40 155.25 -4.99
Vaswani Industries L B 35.05 33.30 -4.99
United Interactive L X 43.05 40.90 -4.99
Aksh Optifibre B 14.84 14.10 -4.99
Visco Trade Associat XT 23.05 21.90 -4.99
Spectra Industri XT 13.42 12.75 -4.99
Market Creators XT 12.23 11.62 -4.99
Indo Thai Securities B 375.50 356.75 -4.99
Gopal Iron & Steels XT 8.21 7.80 -4.99
Sumeru Industries Lt XT 3.81 3.62 -4.99
Svam Software Li Z 12.63 12.00 -4.99
M K Exim (India) L X 301.80 286.75 -4.99
HCP Plastene Bulkpac Z 556.95 529.15 -4.99
Intellivate Cap. Adv X 7.02 6.67 -4.99
Acme Resources X 28.05 26.65 -4.99
63 Moons Technologie B 321.40 305.35 -4.99
Darshan Orna T 99.25 94.30 -4.99
Tata Teleservices (M B 203.35 193.20 -4.99
Gita Renew. Energy XT 184.80 175.60 -4.98
Mahavir Industries XT 4.22 4.01 -4.98
Sacheta Metals L X 52.25 49.65 -4.98
Pradhin X 66.30 63.00 -4.98
Thakker's Develo X 168.55 160.15 -4.98
Superior Finlease X 53.20 50.55 -4.98
Surana Telecom and P B 16.27 15.46 -4.98
Saumya Consultants X 283.90 269.75 -4.98
Aananda Lakshmi Spin XT 11.84 11.25 -4.98
P H Capital Ltd. X 178.70 169.80 -4.98
N2N Technologies Z 13.46 12.79 -4.98
Rohit Ferro-Tech T 42.15 40.05 -4.98
National Oxygen X 177.85 169.00 -4.98
Sintex Industrie T 12.05 11.45 -4.98
K K Fincorp X 14.05 13.35 -4.98
AI Champdany Industr XT 21.10 20.05 -4.98
Cyber Media (India) B 18.48 17.56 -4.98
Spice Islands Ap XT 14.66 13.93 -4.98
Wellness Noni P 10.45 9.93 -4.98
SITI Networks T 4.42 4.20 -4.98
Decipher Labs X 85.40 81.15 -4.98
Continental Chem XT 220.75 209.75 -4.98
Mindteck (India) B 225.80 214.55 -4.98
Vista Pharmaceut XT 13.26 12.60 -4.98
TeleCanor Global Ltd XT 8.84 8.40 -4.98
Goenka Business X 23.28 22.12 -4.98
SIP Industries Z 6.42 6.10 -4.98
Mukta Agriculture XT 9.46 8.99 -4.97
Educomp Solutions Z 6.44 6.12 -4.97
Pratiksha Chemic XT 36.25 34.45 -4.97
E-Land Apparel X 5.83 5.54 -4.97
AJR Infra and Toll B 3.22 3.06 -4.97
Galaxy Agrico Ex XT 44.25 42.05 -4.97
Omni Ax's Software X 8.66 8.23 -4.97
Pan India Corporatio XT 12.68 12.05 -4.97
Helpage Finlease XT 14.90 14.16 -4.97
Utique Enterprises X 6.84 6.50 -4.97
Samtex Fashions XT 4.83 4.59 -4.97
Nila Infrastructures T 8.86 8.42 -4.97
Starlite Compone Z 13.68 13.00 -4.97
Tranway Technologies MS 17.11 16.26 -4.97
Eastern Silk Indust. B 9.65 9.17 -4.97
Ushakiran Financ XT 52.35 49.75 -4.97
Anka India X 14.30 13.59 -4.97
Soni Medicare L XT 70.40 66.90 -4.97
Oceanic Foods T 63.40 60.25 -4.97
Swas.Vinay.Synt X 11.68 11.10 -4.97
ISMT Ltd. B 51.30 48.75 -4.97
Sulabh Eng.&Ser. X 8.25 7.84 -4.97
MIC Electronics Ltd. T 29.20 27.75 -4.97
Adarsh Plant Pro X 23.15 22.00 -4.97
Rasi Electrodes X 11.88 11.29 -4.97
Suncare Traders T 3.82 3.63 -4.97
Aarnav Fashions XT 89.50 85.05 -4.97
Photoquip (India XT 16.50 15.68 -4.97
Natura Hue Chem XT 11.66 11.08 -4.97
United Textiles XT 13.87 13.18 -4.97
JJ Finance Corporat XT 55.35 52.60 -4.97
Fundviser Capital XT 34.25 32.55 -4.96
Nidhi Granites L XT 62.50 59.40 -4.96
Tinna Trade X 57.45 54.60 -4.96
Bhagawati Oxygen XT 89.75 85.30 -4.96
Hiliks Technologies XT 13.31 12.65 -4.96
NCL Research XT 2.82 2.68 -4.96
TTI Enterprise Ltd. XT 46.35 44.05 -4.96
Ashirwad Capital X 9.47 9.00 -4.96
Gujarat Natural Res X 20.15 19.15 -4.96
Excel Realty N Infra T 10.88 10.34 -4.96
Rainbow Denim Ltd. XT 6.86 6.52 -4.96
Metalyst Forgings Z 7.46 7.09 -4.96
ACE Software E X 23.20 22.05 -4.96
Genus Prime Infra Lt X 13.51 12.84 -4.96
Parnax Lab L X 88.65 84.25 -4.96
Shamrock Industr XT 7.86 7.47 -4.96
Margo Finance X 32.25 30.65 -4.96
Apoorva Leasing Fina XT 51.40 48.85 -4.96
Vivanta Industries X 38.30 36.40 -4.96
Hind. NationalGl B 26.20 24.90 -4.96
J. Taparia Projects XT 7.05 6.70 -4.96
Innocorp X 10.28 9.77 -4.96
Basant Agro Tech X 20.77 19.74 -4.96
Aroma Enterprises Z 17.15 16.30 -4.96
CLC Industries Z 2.82 2.68 -4.96
Mehta Integrated XT 7.05 6.70 -4.96
Switching Tech. XT 78.55 74.65 -4.96
Nila Spaces L T 4.64 4.41 -4.96
Universal Office Aut XT 6.46 6.14 -4.95
LCC Infotech B 7.67 7.29 -4.95
Colinz Laborator XT 37.40 35.55 -4.95
GCM Capital Advisors M 8.88 8.44 -4.95
Country Condo's B 7.47 7.10 -4.95
Landmark Property De B 12.73 12.10 -4.95
Tijaria Polypipes Lt B 7.68 7.30 -4.95
Tricom Fruit Product XT 5.25 4.99 -4.95
Multipurpose Trading XT 8.29 7.88 -4.95
Incap Ltd. XT 56.60 53.80 -4.95
United Credit Li X 16.15 15.35 -4.95
PMC Fincorp XT 10.10 9.60 -4.95
Supremex Shine Steel XT 6.67 6.34 -4.95
Sankhya Info XT 12.32 11.71 -4.95
Suncity Syntheti XT 14.34 13.63 -4.95
Ishaan Infrastru XT 4.04 3.84 -4.95
Dhanvantri Jeeva XT 17.97 17.08 -4.95
Jaihind Synthetics XT 9.69 9.21 -4.95
Ramgopal Polytex XT 11.54 10.97 -4.94
Pasari Spinning XT 10.12 9.62 -4.94
Kisan Mouldings X 23.30 22.15 -4.94
Acewin Agriteck MT 7.70 7.32 -4.94
Welcure Drugs & XT 10.32 9.81 -4.94
Orient Green Power C T 21.25 20.20 -4.94
Gravity (India) XT 7.89 7.50 -4.94
Bombay Wire Rope XT 85.95 81.70 -4.94
Mini Diamonds XT 26.30 25.00 -4.94
Raghunath Intern XT 28.35 26.95 -4.94
Yogi Infra Projects X 6.68 6.35 -4.94
Garware Marine X 14.98 14.24 -4.94
GSB Finance Lt X 13.98 13.29 -4.94
Ambition Mica B 9.31 8.85 -4.94
R J Bio Tech Ltd. M 7.51 7.14 -4.93
Jayabharat Credi X 8.32 7.91 -4.93
Bhandari Hosiery B 10.35 9.84 -4.93
Peeti Securities XT 23.35 22.20 -4.93
AVI Polymers Ltd. XT 52.70 50.10 -4.93
Manaksia Coated Meta B 41.60 39.55 -4.93
Shivansh Finserve XT 12.18 11.58 -4.93
Phaarmasia Ltd. XT 33.50 31.85 -4.93
Super Bakers (India) X 14.81 14.08 -4.93
Prakash Steelage Ltd B 8.12 7.72 -4.93
Quint Digital Media X 429.00 407.85 -4.93
Adinath Textile XT 55.85 53.10 -4.92
ISF Ltd. XT 6.10 5.80 -4.92
SE Power T 42.65 40.55 -4.92
Indian Infotech XT 9.14 8.69 -4.92
Shree Krishna Pa XT 25.40 24.15 -4.92
Cox & Kings L Z 3.25 3.09 -4.92
Guj. Investa X 9.15 8.70 -4.92
DCM Ltd. T 122.95 116.90 -4.92
Nyssa Corporation XT 9.95 9.46 -4.92
Rajasthan Cylinders XT 25.40 24.15 -4.92
Sybly Industries Ltd XT 11.59 11.02 -4.92
MBL Infrastructures B 42.70 40.60 -4.92
Mystic Electronics XT 9.95 9.46 -4.92
Vallabh Steel Lt X 9.55 9.08 -4.92
Tatia Global Venntur XT 5.08 4.83 -4.92
Burnpur Cement Ltd. T 6.31 6.00 -4.91
Sangal Papers Li XT 97.85 93.05 -4.91
KMF Builders & D X 7.13 6.78 -4.91
Bartronics India Ltd Z 8.76 8.33 -4.91
Inland Printers XT 24.45 23.25 -4.91
Zenith Healthcare XT 9.57 9.10 -4.91
DB (International) B 32.60 31.00 -4.91
GK Consultants X 8.75 8.32 -4.91
Kretto Syscon XT 9.98 9.49 -4.91
Trans Freight Co XT 21.40 20.35 -4.91
Integrated Capital X 9.36 8.90 -4.91
Urja Global B 28.50 27.10 -4.91
Surat Textile Mi X 28.50 27.10 -4.91
Polytex India Lt XT 7.13 6.78 -4.91
Padmanabh Industries X 6.32 6.01 -4.91
Simplex Papers Ltd. XT 49.90 47.45 -4.91
Coromandel Engg. X 34.70 33.00 -4.90
Abhinav Leasing XT 3.06 2.91 -4.90
GTN Textiles B 19.99 19.01 -4.90
Northlink Fiscal&Cap X 17.35 16.50 -4.90
Devine Impex Ltd. XT 8.17 7.77 -4.90
Ashish Polyplast X 20.40 19.40 -4.90
Carnation Indust X 6.53 6.21 -4.90
Janus Corporation M 24.50 23.30 -4.90
Mahesh Developers XT 15.30 14.55 -4.90
Hindustan Bio Scienc XT 4.08 3.88 -4.90
Tarai Foods Limi XT 9.39 8.93 -4.90
EMA India Ltd. XT 23.50 22.35 -4.89
DMR Hydroengineering MT 38.85 36.95 -4.89
Birla Precision Tech X 43.95 41.80 -4.89
J D Orgochem XT 5.11 4.86 -4.89
Himachal Fibres X 7.77 7.39 -4.89
Indowind Energy Ltd. T 26.60 25.30 -4.89
FCS Software Sol.Ltd T 7.57 7.20 -4.89
Shreyas Intermed XT 7.98 7.59 -4.89
CNI Research Ltd. X 2.46 2.34 -4.88
Diligent Media Corp B 3.69 3.51 -4.88
Gyscoal Alloys Ltd. B 6.35 6.04 -4.88
Kobo Biotech Z 7.78 7.40 -4.88
M P Agro Industries XT 13.33 12.68 -4.88
BKM Industries Z 4.30 4.09 -4.88
EPIC Energy Ltd. XT 7.79 7.41 -4.88
Lee Nee Software XT 23.55 22.40 -4.88
Chowgule Steam. XT 20.55 19.55 -4.87
Narendra Propert X 31.80 30.25 -4.87
RR Metalmakers India X 66.80 63.55 -4.87
Sword-Edge Commer X 2.26 2.15 -4.87
Lypsa Gems & Jewell B 7.39 7.03 -4.87
Marg Techno Projects XT 13.35 12.70 -4.87
Kachchh Minerals Ltd XT 29.75 28.30 -4.87
Bharat Bhushan Fin. X 31.85 30.30 -4.87
Tarapur Transformers B 6.78 6.45 -4.87
Cressanda Solutions XT 5.75 5.47 -4.87
Salguti Industries L XT 22.65 21.55 -4.86
Ashram Online.com Lt XT 8.65 8.23 -4.86
Maruti Securitie XT 5.55 5.28 -4.86
C & C Constructions Z 6.99 6.65 -4.86
Phyto Chem (Indi X 24.70 23.50 -4.86
India Steel Works Lt XT 5.35 5.09 -4.86
Ushdev Internati XT 5.55 5.28 -4.86
Amin Tannery L XT 5.56 5.29 -4.86
Kandagiri Spinni X 26.75 25.45 -4.86
RSD Finance X 125.40 119.30 -4.86
Radix Industries XT 93.85 89.30 -4.85
Moongipa Capital XT 26.80 25.50 -4.85
Archana Software XT 3.09 2.94 -4.85
Prag Bosimi Syn. XT 5.57 5.30 -4.85
iStreet Network XT 3.30 3.14 -4.85
Intec Capital X 26.80 25.50 -4.85
MPL Plastics X 11.75 11.18 -4.85
NIIT Ltd. A 493.85 469.90 -4.85
Beekay Niryat X 9.27 8.82 -4.85
Minolta Finance Z 4.12 3.92 -4.85
InterStateOilCar X 31.95 30.40 -4.85
Chandrima Mercantile X 5.16 4.91 -4.84
Jain Studios Ltd Z 3.10 2.95 -4.84
Space Incubatrics X 4.34 4.13 -4.84
Panafic Industrials X 5.17 4.92 -4.84
Karnavati Finance Lt T 25.80 24.55 -4.84
Kaycee Inds. X 4,100.00 3,902.00 -4.83
BLB Ltd. B 23.80 22.65 -4.83
IndiaNivesh XT 21.75 20.70 -4.83
BSEL Infra. Realty X 4.14 3.94 -4.83
Shivagrico Imple XT 19.65 18.70 -4.83
Millennium Online So XT 5.38 5.12 -4.83
Radha Madhav Corpora Z 3.53 3.36 -4.82
Tirupati Tyres XT 4.56 4.34 -4.82
IykotHitechToolroom Z 16.60 15.80 -4.82
India Lease X 9.33 8.88 -4.82
Guj. State Finan T 15.55 14.80 -4.82
Lloyds Steels Ind. B 22.80 21.70 -4.82
Uniroyal Industries X 16.60 15.80 -4.82
West Leisure Resorts XT 135.00 128.50 -4.81
MPDL XT 19.80 18.85 -4.80
Gagan Gases Limi XT 13.55 12.90 -4.80
Tantia Constructions Z 16.70 15.90 -4.79
Alfavision Over X 106.50 101.40 -4.79
Yamini Investments XT 2.92 2.78 -4.79
PVV Infra Z 21.90 20.85 -4.79
Regent Enterprises XT 4.18 3.98 -4.78
Ace Men Engg Works XT 29.30 27.90 -4.78
IL&FS Transportation Z 5.67 5.40 -4.76
Mefcom Capital M X 37.80 36.00 -4.76
Palash Securities B 87.20 83.05 -4.76
VSF Projects Ltd. XT 51.45 49.00 -4.76
Rodium Realty L X 67.20 64.00 -4.76
Ankit Metal & Power T 14.75 14.05 -4.75
Glittek Granites X 4.63 4.41 -4.75
Aditya Ispat X 12.00 11.43 -4.75
Jattashankar Indust P 19.00 18.10 -4.74
Nam Securities X 65.50 62.40 -4.73
Kanani Industries Lt B 16.90 16.10 -4.73
Sharanam Infra XT 1.48 1.41 -4.73
Brijlaxmi Leasin X 2.33 2.22 -4.72
Ramsons Projects XT 16.95 16.15 -4.72
Pharmaids Pharma XT 17.00 16.20 -4.71
IMEC Services XT 2.76 2.63 -4.71
Trishakti Electr XT 62.75 59.80 -4.70
Redex Protech XT 33.05 31.50 -4.69
ICDS Ltd. T 60.95 58.10 -4.68
Pasupati Spg. XT 27.80 26.50 -4.68
The Indian Card Clot B 284.45 271.20 -4.66
Virtual Global Edu XT 2.79 2.66 -4.66
Zodiac Ventures X 38.60 36.80 -4.66
Shine Fashions M 86.00 82.00 -4.65
Duke Offshore Lt X 12.70 12.11 -4.65
Tilak Ventures L XT 24.80 23.65 -4.64
Jaipan Industrie X 19.20 18.31 -4.64
Tai Industries L X 30.25 28.85 -4.63
Balkrishna Paper Mil B 40.00 38.15 -4.63
Yashraj Containeurs X 9.12 8.70 -4.61
Rishi Laser Ltd. X 14.31 13.65 -4.61
Vinyoflex XT 34.80 33.20 -4.60
HDIL Z 5.45 5.20 -4.59
Radaan Mediaworks(I) T 1.96 1.87 -4.59
Gensol Engineering M 129.55 123.60 -4.59
Aspira Pathlab & Dia X 98.55 94.05 -4.57
Natraj Proteins XT 172.90 165.00 -4.57
Pacheli Indl. Fin XT 8.97 8.56 -4.57
Lippi Systems Li XT 17.55 16.75 -4.56
Aravali Securiti X 9.44 9.01 -4.56
Havells India A 1,310.20 1,250.65 -4.55
Sundaram Multi P T 4.64 4.43 -4.53
Guj. Petrosynthe XT 42.00 40.10 -4.52
Maxheights Infra X 17.70 16.90 -4.52
Raunaq EPC Intl. XT 27.65 26.40 -4.52
BAG Films & Media T 5.10 4.87 -4.51
Smiths & Founders X 8.65 8.26 -4.51
Canopy Finance XT 20.00 19.10 -4.50
Harish Textile Engin XT 47.75 45.60 -4.50
Dutron Polymers XT 189.00 180.50 -4.50
Garment Mantra Life B 186.55 178.15 -4.50
Indo-City Infotech L XT 12.04 11.50 -4.49
Karma Energy B 33.50 32.00 -4.48
Jyoti X 11.89 11.36 -4.46
Aryavan Enterprise XT 12.14 11.60 -4.45
Acknit Industries Lt X 150.70 144.00 -4.45
Euro Leder Fash XT 15.75 15.05 -4.44
Vitesse Agro L XT 55.15 52.70 -4.44
Thomas Scott (India) T 47.25 45.15 -4.44
Suraj Products Ltd. Z 107.00 102.25 -4.44
Sapphire Foods India B 1,418.50 1,355.70 -4.43
Parker Agrochem X 11.51 11.00 -4.43
Vas Infrastructure L XT 9.04 8.64 -4.42
Inani Marbles & X 27.20 26.00 -4.41
Bemco Hydraulics X 322.70 308.50 -4.40
Manugraph India Ltd. T 21.60 20.65 -4.40
Chemtech Industrial T 14.33 13.70 -4.40
Suryaamba Spinning M X 222.80 213.00 -4.40
Black Rose Industrie B 221.30 211.65 -4.36
Indo Euro Indchem XT 12.28 11.75 -4.32
Emmessar Biotech X 34.75 33.25 -4.32
STL Global Ltd. B 35.85 34.30 -4.32
Symbiox Investment X 3.24 3.10 -4.32
Pan Electronics XT 47.90 45.85 -4.28
Unjha Formulatio X 11.50 11.01 -4.26
7NR Retail Ltd. T 18.80 18.00 -4.26
Avadh Sugar & Energy B 653.35 625.55 -4.25
Incon Engineers XT 25.90 24.80 -4.25
Ledo Tea Company X 35.50 34.00 -4.23
Dr. Lal Pathlabs Ltd A 3,191.30 3,056.90 -4.21
Pearl Polymers B 20.30 19.45 -4.19
Aurionpro Solutions B 363.20 348.00 -4.19
Sugal & Damani Share X 17.22 16.50 -4.18
McDowell Holdings Lt T 103.40 99.10 -4.16
Tamilnadu Telecom T 11.06 10.60 -4.16
CJ Gelatine XT 24.05 23.05 -4.16
BCL Industries B 486.25 466.00 -4.16
Kallam Textiles X 22.95 22.00 -4.14
Standard Batteri XT 42.25 40.50 -4.14
Worldwide Aluminium XT 12.10 11.60 -4.13
Nath Bio-Genes A 281.60 270.00 -4.12
Coastal Corporation B 490.65 470.45 -4.12
Tirupati Starch XT 73.00 70.00 -4.11
Prime Industries Z 8.34 8.00 -4.08
Supreme Infrastructu B 25.80 24.75 -4.07
Archidply Decor T 57.00 54.70 -4.04
Bhartiya Interna B 313.95 301.30 -4.03
Super Tannery X 7.47 7.17 -4.02
Zee Media Corp T 14.96 14.36 -4.01
Padmalaya Tele Z 3.75 3.60 -4.00
PVP Ventures Ltd. T 7.00 6.72 -4.00
Inflame Appliances M 470.00 451.25 -3.99
Veejay Lakshmi E X 67.65 64.95 -3.99
SundaramBrakeLining B 444.70 427.00 -3.98
Carborundum Uni. A 929.35 892.90 -3.92
Salora Intl. X 50.00 48.05 -3.90
PB Fintech B 915.75 880.00 -3.90
Bajaj Finserv Ltd. A 17,260.30 16,587.20 -3.90
Smart Finsec L XT 9.26 8.90 -3.89
Triveni Enterprises XT 9.77 9.39 -3.89
Bhakti Gems and Jewe B 30.95 29.75 -3.88
A F Enterprises X 74.90 72.00 -3.87
B C Power Controls L B 8.01 7.70 -3.87
Mahaan Foods Lim X 23.40 22.50 -3.85
Chennai Meenakshi Mu XT 27.25 26.20 -3.85
Amrit Corp. X 860.00 827.00 -3.84
KBS India L X 11.21 10.78 -3.84
Transgene Biotek XT 3.65 3.51 -3.84
Veerhealth Care X 15.39 14.80 -3.83
Banaras Beads Li B 97.20 93.50 -3.81
Anjani Synthetic X 36.80 35.40 -3.80
Northern Spirits M 29.00 27.90 -3.79
Universal Starch XT 150.75 145.05 -3.78
eClerx Services A 2,699.10 2,597.00 -3.78
S H Kelkar & Company A 164.35 158.20 -3.74
Atlanta Ltd. T 28.05 27.00 -3.74
Info Edge (India) A 5,007.00 4,820.00 -3.73
Ashiana Ispat X 25.65 24.70 -3.70
Canara Bank A 228.40 219.95 -3.70
Inventure Growth & S B 6.23 6.00 -3.69
Commercial Engineers B 55.50 53.45 -3.69
Ozone World X 15.17 14.61 -3.69
D B Realty Ltd. B 77.45 74.60 -3.68
Swarnsarita Gems X 28.55 27.50 -3.68
Sona BLW Precision B 736.20 709.20 -3.67
Amco India X 88.55 85.30 -3.67
Ishita Drugs & I X 50.70 48.85 -3.65
Umiya Tubes Ltd. B 10.44 10.06 -3.64
Sanjivani parant X 52.35 50.45 -3.63
BKV Industries Ltd. XT 8.30 8.00 -3.61
ANG Lifesciences Ind B 364.35 351.20 -3.61
Mangalam Organics B 1,186.85 1,144.00 -3.61
Pagaria Energy XT 4.98 4.80 -3.61
PG Electroplast Ltd. B 802.80 773.80 -3.61
RDB Rasayans Ltd. X 115.55 111.40 -3.59
G G Automotive Gears XT 34.95 33.70 -3.58
SAL Steel B 14.00 13.50 -3.57
SBEC Sugar Lt X 30.80 29.70 -3.57
Victoria Mills X 3,048.50 2,940.05 -3.56
Viceroy Hotels L Z 5.92 5.71 -3.55
Unichem Labs A 297.55 287.00 -3.55
The Hi-Tech Gears B 283.05 273.05 -3.53
KG Petrochem Ltd. X 370.00 357.05 -3.50
Deccan Gold Mines X 32.90 31.75 -3.50
Punjab Chemicals and B 1,543.85 1,490.00 -3.49
Sreeleathers Ltd. B 186.00 179.50 -3.49
Fervent Synergies L X 18.70 18.05 -3.48
CG-VAK Software X 330.05 318.60 -3.47
Vippy Spinpro X 147.30 142.20 -3.46
Pritish Nandy Comm. B 62.15 60.00 -3.46
Ecoboard Ind. X 29.00 28.00 -3.45
Sagarsoft (India) X 231.95 224.00 -3.43
G G Dandekar Machine XT 81.80 79.00 -3.42
Mitsu Chem Plast B 340.65 329.00 -3.42
JBF Industries B 20.45 19.75 -3.42
Velan Hotels Lim X 9.94 9.60 -3.42
Swastika Investmart X 196.70 190.00 -3.41
Jindal St & Pwr A 418.00 403.80 -3.40
Kajaria Ceramics A 1,345.45 1,299.70 -3.40
Bajaj Steel Ind. X 1,069.15 1,032.80 -3.40
Shankar Lal Rampal T 81.25 78.50 -3.38
Reliance Capital T 16.34 15.79 -3.37
Bharat Gears B 182.35 176.20 -3.37
Poddar Housing B 221.45 214.00 -3.36
Kapashi Commerci XT 47.60 46.00 -3.36
Prithvi Exchange X 28.40 27.45 -3.35
B N Rathi Securities X 44.85 43.35 -3.34
Oriental Trimex B 12.62 12.20 -3.33
Premier Synth. X 33.00 31.90 -3.33
Enterprise Inter X 27.20 26.30 -3.31
Coal India A 165.00 159.55 -3.30
Moneyboxx Finance B 110.50 106.85 -3.30
Equippp Social Impac B 91.05 88.05 -3.29
Agro Tech Foods Ltd. A 990.00 957.50 -3.28
Rajdarshan Indus B 53.35 51.60 -3.28
CLIO Infotech XT 13.76 13.31 -3.27
North Eastern Carry B 26.05 25.20 -3.26
Neelamalai Agro X 3,938.00 3,810.05 -3.25
Shree Cement A 26,098.55 25,251.60 -3.25
CIL Securities L X 30.75 29.75 -3.25
Terai Tea Compan X 83.25 80.55 -3.24
Adani Green Energy A 1,965.05 1,901.30 -3.24
Goldstone Tech T 83.30 80.60 -3.24
MEP Infrastructure T 27.90 27.00 -3.23
Suryo Foods & In XT 9.30 9.00 -3.23
Purple Entertainment XT 12.40 12.00 -3.23
Comfort Commotrade L X 24.80 24.00 -3.23
Oriental Hotels B 60.45 58.50 -3.23
Dynamic Industri X 80.90 78.30 -3.21
Bank of Baroda A 96.65 93.55 -3.21
Lloyds Metals & Ener T 115.10 111.40 -3.21
Confidence Petroleum B 82.85 80.20 -3.20
Halder Venture X 574.35 556.00 -3.19
Lehar Footwears X 45.45 44.00 -3.19
Trejhara Solutions L B 116.30 112.60 -3.18
Shri Keshav Cements X 59.90 58.00 -3.17
Century Extru. B 13.24 12.82 -3.17
Vaghani Techno-Build X 8.52 8.25 -3.17
SAR Auto Products XT 506.00 490.00 -3.16
De Nora India Ltd. B 490.00 474.55 -3.15
Super Spinning B 19.44 18.83 -3.14
Om Infra B 54.15 52.45 -3.14
Crisil A 2,933.50 2,841.50 -3.14
Damodar Industries B 68.70 66.55 -3.13
Techindia Nirman Ltd T 8.64 8.37 -3.13
Makers Lab. X 215.75 209.00 -3.13
Devhari Exports XT 0.96 0.93 -3.13
Softsol India X 203.80 197.45 -3.12
Swasti Vinayaka Art X 8.03 7.78 -3.11
CSL Finance X 197.80 191.65 -3.11
Concord Drugs XT 35.40 34.30 -3.11
Cords Cable Industri B 66.05 64.00 -3.10
Winsome Textile B 82.55 80.00 -3.09
Advance Syntex T 12.69 12.30 -3.07
HIL A 4,836.85 4,690.50 -3.03
Vivimed Labs B 21.45 20.80 -3.03
Jindal Saw A 112.20 108.80 -3.03
Arex Industries Ltd. X 165.00 160.00 -3.03
Ugar Sugar Works B 34.70 33.65 -3.03
Igarashi Motors Indi A 474.70 460.30 -3.03
Dharani Finance X 8.25 8.00 -3.03
Shristi Infrastructu X 63.00 61.10 -3.02
Solitaire Machin X 62.90 61.00 -3.02
KPR Mill Ltd. A 736.65 714.50 -3.01
Inox Wind Energy T 763.00 740.00 -3.01
Tech Mahindra A 1,668.15 1,617.90 -3.01
Aruna Hotels Ltd. XT 9.01 8.74 -3.00
Pudumjee Paper Produ B 43.30 42.00 -3.00
Hubtown B 64.95 63.00 -3.00
Sobha A 1,014.70 984.25 -3.00
Evans Electric M 134.00 130.00 -2.99
Nahar Poly Films Ltd B 371.05 359.95 -2.99
Indian Sucrose L X 57.10 55.40 -2.98
Austin Engg. Co. X 80.45 78.05 -2.98
Synergy Green Ind B 218.85 212.35 -2.97
Transcorp Inter X 20.25 19.65 -2.96
Allsec Technologies B 680.45 660.30 -2.96
Kridhan Infra B 7.42 7.20 -2.96
Creative Casting X 360.65 350.00 -2.95
Intl. Travel Hou X 127.75 124.00 -2.94
Dhoot Industrial X 119.00 115.50 -2.94
Zenlabs Ethica X 39.30 38.15 -2.93
HCL Infosystem B 29.15 28.30 -2.92
Narbada Gems & Jewel X 37.75 36.65 -2.91
Radhe Developers XT 278.65 270.55 -2.91
Anna Infrastructures X 15.45 15.00 -2.91
Manappuram Finance A 162.20 157.50 -2.90
Bharat Wire Ropes Lt B 79.30 77.00 -2.90
Max Financial Servic A 972.60 944.35 -2.90
Ahm. Steelcraft X 22.50 21.85 -2.89
Aryaman Financia X 55.45 53.85 -2.89
Omnipotent Industrie MT 39.75 38.60 -2.89
Yaan Enterprises X 22.50 21.85 -2.89
Sintex Plastics Tech B 10.40 10.10 -2.88
Amba Enterprises X 52.00 50.50 -2.88
Oasis Securities X 116.65 113.30 -2.87
Aditya Birla Capital A 127.75 124.10 -2.86
Dodla Dairy B 555.90 540.00 -2.86
Anupam Finserv XT 3.86 3.75 -2.85
Parsvnath Developers B 21.05 20.45 -2.85
Cosyn L X 29.95 29.10 -2.84
Hind. Petrol A 325.10 315.90 -2.83
Uttam Galva Steels B 7.41 7.20 -2.83
Reliance Power L T 16.62 16.15 -2.83
Shyam Century Ferro B 17.75 17.25 -2.82
Crompton Greaves Con A 433.80 421.55 -2.82
SPIC B 60.20 58.50 -2.82
ZF Steering Gear X 534.00 519.00 -2.81
L&T Technology Serv A 5,121.15 4,977.80 -2.80
Hind. Oil Explor A 226.90 220.55 -2.80
Pro Fin Capital Serv X 37.45 36.40 -2.80
Onward Technolog B 369.75 359.45 -2.79
Zodiac JRD MKJ L X 37.65 36.60 -2.79
C.E. Info Systems B 1,718.35 1,670.45 -2.79
Arnold Holdings X 18.01 17.51 -2.78
Pil Italica Lifestyl B 14.37 13.97 -2.78
Precision Elect. XT 36.00 35.00 -2.78
Oswal Green Tech B 30.55 29.70 -2.78
Nagpur Power X 70.45 68.50 -2.77
Deccan Health Care M 29.00 28.20 -2.76
Federal Bank A 97.85 95.15 -2.76
Suditi Hosiery X 28.95 28.15 -2.76
KCP Ltd. B 143.55 139.60 -2.75
Suchitra Fin & Trade X 72.65 70.65 -2.75
KEI Industries A 1,212.35 1,179.15 -2.74
Ashima Ltd. B 20.05 19.50 -2.74
HMT Ltd. Z 29.20 28.40 -2.74
SML Isuzu Ltd. A 684.00 665.35 -2.73
Ladderup Finance X 31.25 30.40 -2.72
Nectar Lifesciences B 36.75 35.75 -2.72
V Mart Retail A 3,989.55 3,881.15 -2.72
Hathway Bhawani Cabl XT 34.95 34.00 -2.72
AXISCADES Technologi B 127.45 124.00 -2.71
Lux Industries A 3,751.25 3,650.00 -2.70
Vintage Coffee X 72.20 70.25 -2.70
IndiaMART InterMESH A 6,354.10 6,182.40 -2.70
Suzlon Energy Ltd. A 12.25 11.92 -2.69
Sky Industries X 95.00 92.45 -2.68
HEG Ltd. A 1,724.90 1,678.90 -2.67
Rushil Decor Ltd. B 346.20 337.00 -2.66
Allied Digital Servi B 159.70 155.45 -2.66
Parsharti Investment X 27.22 26.50 -2.65
Avonmore Capital X 77.55 75.50 -2.64
PTC India A 100.55 97.90 -2.64
Suryalata Spg. X 386.15 376.00 -2.63
Explicit Finance XT 3.80 3.70 -2.63
Greaves Cotton A 249.45 242.90 -2.63
Century Textiles A 970.55 945.00 -2.63
Balrampur Chini A 453.30 441.40 -2.63
Morarka Finance X 107.05 104.25 -2.62
SRF Ltd. A 2,566.25 2,499.05 -2.62
BLS International Se T 227.45 221.50 -2.62
Catvision Ltd. XT 16.80 16.36 -2.62
Zuari Agro Chemicals B 123.95 120.70 -2.62
Uttam Sugar Mills B 229.60 223.60 -2.61
Aarey Drugs & Ph B 61.25 59.65 -2.61
DLF Ltd. A 407.80 397.15 -2.61
Cerebra Integrat B 90.35 88.00 -2.60
Manaksia Steels B 48.05 46.80 -2.60
KPT Industries X 157.75 153.65 -2.60
RCI Industries & Tec B 9.24 9.00 -2.60
One Global Service X 23.15 22.55 -2.59
Avenue Supermarts A 4,486.60 4,370.25 -2.59
OK Play India Ltd. XT 30.90 30.10 -2.59
NHC Foods X 17.40 16.95 -2.59
Amber Enterprises A 3,587.10 3,494.45 -2.58
Shree Ajit Pulp X 388.00 378.00 -2.58
TARC B 56.65 55.20 -2.56
Sree Rayalaseema Hi- B 349.30 340.35 -2.56
Atishay L T 48.95 47.70 -2.55
Magnum Ventures Ltd. B 15.31 14.92 -2.55
Divi's Lab A 4,331.60 4,221.50 -2.54
Hatsun Agro Prod A 1,188.70 1,158.45 -2.54
Bombay Rayon Fashion Z 8.27 8.06 -2.54
Super Crop Safe X 9.46 9.22 -2.54
The Investment Trust B 124.15 121.00 -2.54
Tourism Finance B 71.55 69.75 -2.52
Deep Industries B 194.90 190.00 -2.51
Dhunseri Ventures B 294.40 287.00 -2.51
Vardhman Special St B 275.15 268.25 -2.51
Globus Power Gen XT 69.70 67.95 -2.51
Kanishk Steel In XT 40.10 39.10 -2.49
Manaksia Ltd. B 80.45 78.45 -2.49
Sharda Ispat Ltd XT 70.40 68.65 -2.49
Zuari Global B 158.85 154.90 -2.49
Kimia Biosciences X 48.25 47.05 -2.49
Mohite Industries X 22.05 21.50 -2.49
Ganesha Ecosphere B 664.75 648.25 -2.48
California Softw T 46.65 45.50 -2.47
Tata Steel A 1,207.50 1,177.70 -2.47
Meenakshi Enterprise X 18.25 17.80 -2.47
FACT B 149.95 146.25 -2.47
Vistar Amar X 77.00 75.10 -2.47
Sunteck Realty Ltd. A 564.05 550.15 -2.46
Torrent Power Ltd. A 573.40 559.35 -2.45
Sampre Nutrition X 32.80 32.00 -2.44
HG Infra Engineering A 610.15 595.25 -2.44
Suvidhaa Infoserve B 12.72 12.41 -2.44
Salona Cotspin L B 323.30 315.45 -2.43
Varun Beverages Ltd. A 939.85 917.05 -2.43
MosChip Technologies X 88.60 86.45 -2.43
Windsor Machines B 49.40 48.20 -2.43
Dhampur Sugar A 399.90 390.25 -2.41
Reliance Home Fin B 5.83 5.69 -2.40
Voltas Ltd. A 1,253.60 1,223.55 -2.40
Jaiprakash Power Ven B 10.03 9.79 -2.39
Reliance Com B 3.77 3.68 -2.39
HFCL A 87.85 85.75 -2.39
Fraser & Company X 10.45 10.20 -2.39
L&T Finance Holdings A 78.15 76.30 -2.37
Indian Metal & F B 420.25 410.35 -2.36
Kakatiya Cement Suga B 258.70 252.60 -2.36
Vipul Organics X 226.45 221.10 -2.36
Tasty Dairy Speciali B 29.65 28.95 -2.36
Schaeffler India A 9,207.95 8,990.65 -2.36
Media Matrix Worldwi XT 14.90 14.55 -2.35
Responsive Industrie A 191.50 187.00 -2.35
Sportking India T 1,455.45 1,421.25 -2.35
DIC India B 416.55 406.80 -2.34
Foods & Inns B 121.60 118.75 -2.34
Chemfab Alkalis B 196.45 191.85 -2.34
Morgan Ventures Ltd. X 27.80 27.15 -2.34
Bhilwara Technical X 25.60 25.00 -2.34
Universus Photo Imag B 728.70 711.75 -2.33
Bhilwara Spinner X 53.75 52.50 -2.33
TRF Ltd B 146.50 143.10 -2.32
Kingfa Science & Tec B 1,456.75 1,422.95 -2.32
Kabra Extrusion B 558.95 546.00 -2.32
Dalmia Bharat Sugar A 475.75 464.70 -2.32
Astral Ltd A 2,444.00 2,387.25 -2.32
Dharani Sugars B 21.65 21.15 -2.31
Bharti Airtel A 715.30 698.75 -2.31
Reliance Naval Z 3.91 3.82 -2.30
T & I Global Lim X 121.85 119.05 -2.30
NDTV B 119.75 117.00 -2.30
Sequent Scientific A 178.95 174.85 -2.29
Gian Life Care M 102.40 100.05 -2.29
Piramal Enterprises A 2,580.65 2,521.55 -2.29
NLC India L A 69.95 68.35 -2.29
Munjal Showa Ltd B 136.10 133.00 -2.28
PBA Infrastructure L B 15.38 15.03 -2.28
Zee Entertainment En A 308.55 301.50 -2.28
TV18 Broadcast A 55.15 53.90 -2.27
Endurance Technologi A 1,689.00 1,650.60 -2.27
Premco Global Li X 494.45 483.25 -2.27
SREI Infrastructure T 6.65 6.50 -2.26
IIFL Wealth Manage A 1,630.00 1,593.10 -2.26
WABCO India A 8,723.15 8,527.05 -2.25
KIC Metaliks X 62.60 61.20 -2.24
Jaypee Infratech Ltd B 4.01 3.92 -2.24
Satin Creditcare A 84.70 82.80 -2.24
Triveni Eng.&Ind.Ltd A 268.80 262.80 -2.23
JSW Holdings A 4,132.00 4,040.00 -2.23
H P Cotton Textiles X 176.90 172.95 -2.23
Vascon Engineers Ltd B 33.60 32.85 -2.23
Orient Beverages X 80.90 79.10 -2.22
NDR Auto Components B 460.20 450.05 -2.21
TD Power Systems Ltd B 470.40 460.00 -2.21
Share India Securiti B 1,322.55 1,293.45 -2.20
IndusInd Bank A 878.25 858.95 -2.20
Steel Cast B 313.10 306.25 -2.19
Axis Bank Ltd. A 728.75 712.80 -2.19
SIL Investments Ltd. B 321.30 314.25 -2.19
Oracle Credit X 43.40 42.45 -2.19
Unison Metals Ltd. XT 48.05 47.00 -2.19
Sheetal Diamonds XT 11.91 11.65 -2.18
HB Stockholding B 59.50 58.20 -2.18
SNL Bearings Ltd. X 268.35 262.50 -2.18
S P Apparels Ltd. B 479.35 468.90 -2.18
Hind. Tin Works X 123.70 121.00 -2.18
Transformers & Recti B 36.70 35.90 -2.18
Hinduja Global Solut A 2,799.75 2,739.00 -2.17
Spandana Sphoorty Fi A 366.40 358.45 -2.17
Alphageo (India) B 413.25 404.30 -2.17
Bombay Oxygen Invest X 16,437.00 16,080.00 -2.17
MRO-TEK Realty B 64.45 63.05 -2.17
Deepak Nitrite A 2,651.45 2,594.20 -2.16
Muthoot Finance A 1,473.60 1,441.70 -2.16
Alphalogic Techsys B 43.95 43.00 -2.16
Shiva Texyarn Ltd. B 291.30 285.00 -2.16
Winsome Brewerie XT 16.76 16.40 -2.15
Orient Bell B 391.30 382.90 -2.15
Ansal Buildwell X 132.85 130.00 -2.15
SMC Global Secur B 85.85 84.00 -2.15
Mahindra Holidays A 211.50 206.95 -2.15
Goenka Diamond & Jew Z 3.74 3.66 -2.14
GSS Infotech T 130.80 128.00 -2.14
Network 18 Media & I A 88.85 86.95 -2.14
Keynote Financial B 103.25 101.05 -2.13
Syngene Internationa A 607.50 594.55 -2.13
Brigade Enterprises A 517.00 506.00 -2.13
Globus Spirits Ltd. B 1,675.70 1,640.00 -2.13
Permanent Mag. X 416.85 408.00 -2.12
Dhampure Specialty S X 47.15 46.15 -2.12
Artemis Medicare B 44.90 43.95 -2.12
Grasim Inds. A 1,829.85 1,791.05 -2.12
Indian Energy Exchan A 259.95 254.45 -2.12
Filatex Fashions X 6.59 6.45 -2.12
Shish Industries T 73.55 72.00 -2.11
Balaji Amines Li A 3,463.45 3,390.50 -2.11
GTL Ltd. B 19.00 18.60 -2.11
Mahamaya Steel Indus B 88.30 86.45 -2.10
PDS Multi. Fashions B 1,857.90 1,818.80 -2.10
Praj Industries T 435.65 426.50 -2.10
CeejayFinance X 117.40 114.95 -2.09
TCI Developers Ltd. B 367.70 360.00 -2.09
Max Healthcare Inst. B 386.05 378.00 -2.09
Bannari Amman Su A 2,951.65 2,890.00 -2.09
Panchsheel Organ X 134.50 131.70 -2.08
Control Print Ltd. B 436.00 426.95 -2.08
Sastasundar Ventures B 514.90 504.20 -2.08
SMIFS Capital Ma X 43.45 42.55 -2.07
AYM Syntex B 140.15 137.25 -2.07
AksharChem (India) B 454.40 445.00 -2.07
Raymond Ltd A 789.30 772.95 -2.07
Pennar Industrie B 45.85 44.90 -2.07
ABB India A 2,390.40 2,341.00 -2.07
Aditya Vision B 827.10 810.00 -2.07
GAIL (India) A 147.40 144.35 -2.07
Indian Oil Corp A 125.45 122.85 -2.07
Ramkrishna Forgings A 1,028.10 1,006.95 -2.06
CDG Petchem X 19.40 19.00 -2.06
Shreyas Shipping & L B 274.30 268.65 -2.06
REC A 138.10 135.25 -2.06
Aashka Hospitals M 65.45 64.10 -2.06
Mayur Leather Pr XT 7.30 7.15 -2.05
Ind-Swift L B 16.59 16.25 -2.05
Bank of India A 53.75 52.65 -2.05
Finolex Cables A 512.10 501.60 -2.05
Kanpur Plasti. B 142.35 139.45 -2.04
Valson Ind. Ltd. X 22.05 21.60 -2.04
Indraprastha Gas Ltd A 435.30 426.45 -2.03
Choksi Imaging XT 44.45 43.55 -2.02
Divya Shakthi Gr X 84.20 82.50 -2.02
Bharat Bijlee A 2,014.05 1,973.40 -2.02
Orient Abrasives B 32.20 31.55 -2.02
Pritika Auto Ind. B 19.80 19.40 -2.02
Lupin Ltd. A 939.20 920.25 -2.02
KPIT Technologies A 685.15 671.40 -2.01
PI Industries A 2,680.35 2,626.50 -2.01
Shalimar Paints B 137.35 134.60 -2.00
MSP Steel & Power Lt B 15.00 14.70 -2.00
Active Clothing Co M 25.00 24.50 -2.00
Kennametal India A 2,008.10 1,967.95 -2.00
Maithan Alloys Ltd. B 1,036.00 1,015.30 -2.00
Real Eco-Energy XT 20.00 19.60 -2.00
Tuticorin Alk. XT 30.10 29.50 -1.99
Octal Credit Capital XT 57.70 56.55 -1.99
Compuage Infocom Ltd B 40.20 39.40 -1.99
Shree Karthik Pa XT 9.53 9.34 -1.99
The Anup Engineering B 984.90 965.40 -1.98
Nouveau Global Vent. X 13.67 13.40 -1.98
Visa Steel T 17.65 17.30 -1.98
SORIL Infra Resource B 103.35 101.30 -1.98
Omkar Overseas L XT 2.02 1.98 -1.98
Banswara Syntex B 312.45 306.30 -1.97
Aneri Fincap XT 7.60 7.45 -1.97
Allcargo Logistics A 360.95 353.85 -1.97
Tanfac Inds. X 728.75 714.50 -1.96
DHP India Ltd. X 756.80 742.00 -1.96
Adani Ports & Speci A 738.00 723.55 -1.96
Fiberweb (India) X 51.25 50.25 -1.95
Birla Cable B 102.50 100.50 -1.95
Shree Global Tra X 8.21 8.05 -1.95
Century Plyboards A 648.00 635.35 -1.95
Precision Camshafts B 183.45 179.90 -1.94
Oswal Agro Mills B 33.55 32.90 -1.94
HB Portfolio X 38.75 38.00 -1.94
Mahindra EPC Irrigat B 126.55 124.10 -1.94
Shalimar Wires Ind. X 12.46 12.22 -1.93
New Light Apparels XT 31.10 30.50 -1.93
MediCaps X 78.30 76.80 -1.92
Conart Engineers X 44.25 43.40 -1.92
Scooters India T 36.60 35.90 -1.91
Xtglobal Infotech X 57.60 56.50 -1.91
Krypton Ind. X 28.85 28.30 -1.91
Maral Overseas B 131.00 128.50 -1.91
Zodiac Clothing B 125.45 123.05 -1.91
Rama Phosphates X 394.55 387.05 -1.90
Incredible Industrie B 28.90 28.35 -1.90
Sunil Agro Foods XT 197.80 194.05 -1.90
Krsnaa Diagnostics B 701.95 688.60 -1.90
Rajesh Exports L A 886.50 869.70 -1.90
GTL Infrastructure B 2.12 2.08 -1.89
Syncom Formul. X 16.97 16.65 -1.89
Punj. NationlBak A 39.95 39.20 -1.88
Sujala Trading X 16.00 15.70 -1.88
Santosh Fine - F XT 16.00 15.70 -1.88
Sagar Cements A 272.75 267.65 -1.87
Jain Irrigation A 45.55 44.70 -1.87
Southern Infosys XT 24.05 23.60 -1.87
Frontier Springs X 301.60 295.95 -1.87
Netlink Solutions (I XT 107.50 105.50 -1.86
Kothari Products B 110.15 108.10 -1.86
Chembond Chemica B 201.40 197.65 -1.86
Asso. Alcohols B 522.00 512.30 -1.86
Gufic BioSciences Lt B 254.75 250.00 -1.86
Indraprastha Med B 80.70 79.20 -1.86
JK Agri Genetics Ltd X 686.80 674.00 -1.86
Thyrocare Tech. A 998.55 980.05 -1.85
ADC India Communicat X 397.65 390.30 -1.85
KDDL Ltd. B 985.35 967.15 -1.85
Dr. Reddy's Labs A 4,593.20 4,508.70 -1.84
RS Software (India) B 46.15 45.30 -1.84
Oil Country Tub. T 9.76 9.58 -1.84
Bombay Dyeing A 114.35 112.25 -1.84
Tega Industries B 572.50 561.95 -1.84
Glenmark Pharma A 497.30 488.20 -1.83
Veto Switchgears & C B 117.25 115.10 -1.83
Vedanta A 327.00 321.05 -1.82
Pix Transmission X 1,135.70 1,115.05 -1.82
Scanpoint Geomatics X 19.20 18.85 -1.82
Chennai Petro. A 112.90 110.85 -1.82
Infibeam Avenues A 44.00 43.20 -1.82
Ceat Ltd. A 1,140.70 1,120.00 -1.81
EIH Ltd. A 138.20 135.70 -1.81
Karur Vysya Bank B 49.85 48.95 -1.81
Mukat Pipes XT 8.30 8.15 -1.81
Camlin Fine Sciences A 158.50 155.65 -1.80
Capri Global Capital A 545.80 535.95 -1.80
Smartlink Holdings B 185.75 182.40 -1.80
Gennex Laboratories X 10.54 10.35 -1.80
Dwarikesh Sugar A 97.10 95.35 -1.80
Cipla A 882.70 866.85 -1.80
Birla Corporation Lt A 1,497.00 1,470.25 -1.79
Orient Electric A 363.50 357.00 -1.79
State Trading B 112.00 110.00 -1.79
Mercury Laboratories X 663.20 651.30 -1.79
Amara Raja Batt. A 633.05 621.70 -1.79
Marico Ltd. A 487.75 479.00 -1.79
Sarda Papers XT 11.25 11.05 -1.78
Bedmutha Industries B 81.50 80.05 -1.78
Century Enka B 583.30 572.90 -1.78
Bengal Tea & Fab X 78.50 77.10 -1.78
TeamLease Service A 4,047.65 3,975.40 -1.78
Kapil Raj Finance X 12.39 12.17 -1.78
Key Corp Ltd. XT 50.90 50.00 -1.77
Le Lavoir X 47.95 47.10 -1.77
East West Holdings X 11.36 11.16 -1.76
Shivalik Bimetal B 449.90 442.00 -1.76
Home First Finance B 814.15 799.80 -1.76
Computer Age Mgt B 2,839.65 2,789.80 -1.76
NMDC Ltd. A 143.20 140.70 -1.75
3P Land Holdings B 22.85 22.45 -1.75
Guj. Mineral Dev A 111.15 109.20 -1.75
Graphite India Ltd. A 533.55 524.20 -1.75
Websol Energy System B 145.35 142.80 -1.75
GMM Pfaudler Ltd A 4,950.45 4,863.80 -1.75
Latent View Analytic B 570.00 560.05 -1.75
Ujaas Energy T 8.04 7.90 -1.74
Avantel Ltd. X 809.45 795.40 -1.74
Indian Acrylics X 17.25 16.95 -1.74
Rajkamal Synth. XT 20.10 19.75 -1.74
Nureca Ltd B 1,824.35 1,792.60 -1.74
JaiprakashAssociates A 11.50 11.30 -1.74
Hemisphere Propertie B 152.40 149.75 -1.74
Muzali Arts X 4.63 4.55 -1.73
Dixon Technologies A 5,230.50 5,140.40 -1.72
Magadh Sugar & Energ B 314.30 308.90 -1.72
Manaksia Aluminium B 26.20 25.75 -1.72
Welspun India A 151.15 148.55 -1.72
Mukand Ltd. B 130.95 128.70 -1.72
M&M Fin.Services A 159.65 156.90 -1.72
Sicagen India X 29.05 28.55 -1.72
Motor & General B 29.00 28.50 -1.72
Maha. Scooters A 3,947.60 3,879.60 -1.72
3M India Ltd. A 25,018.65 24,591.70 -1.71
B&A Ltd. X 242.20 238.05 -1.71
Alicon Castalloy B 829.00 814.85 -1.71
Stovec Indus. X 2,645.85 2,600.50 -1.71
Sunshield Chemic X 506.45 497.85 -1.70
Talbros Auto. B 613.70 603.25 -1.70
Zensar Technologies A 461.30 453.45 -1.70
GTV Engineering X 44.25 43.50 -1.69
Snowman Logistics Lt A 44.25 43.50 -1.69
Jaykay Enterprises L X 62.10 61.05 -1.69
Anjani Portland B 324.65 319.15 -1.69
Chemcon Speciality B 367.60 361.40 -1.69
Devyani Internationa B 189.70 186.50 -1.69
Garware Tech. Fibres A 3,250.10 3,195.35 -1.68
Setubandhan Infra T 4.16 4.09 -1.68
Bengal & Assam Compa B 2,807.10 2,760.00 -1.68
JSW Steel A 682.45 671.00 -1.68
Advik Capital XT 3.00 2.95 -1.67
Adani Power Ltd. A 113.75 111.85 -1.67
OMDC B 3,012.70 2,962.25 -1.67
Sainik Finance & Ind XT 30.00 29.50 -1.67
Shakti Pumps (In B 631.60 621.10 -1.66
Banco Products B 187.30 184.20 -1.66
ARSS Infrastructure B 39.20 38.55 -1.66
Sahara Housingfina C X 48.15 47.35 -1.66
Alkyl Amines Che A 3,599.45 3,539.85 -1.66
K P Energy Ltd. B 354.90 349.00 -1.66
Greenlam Industries B 1,873.25 1,842.25 -1.65
Infosys A 1,824.15 1,794.00 -1.65
Thirumalai Chem. A 257.35 253.10 -1.65
HDFC Life Insurance A 650.05 639.40 -1.64
Godavari Drugs X 67.20 66.10 -1.64
Hawa Engineers L XT 54.90 54.00 -1.64
L&T A 2,002.15 1,969.40 -1.64
Hind. Motor T 13.42 13.20 -1.64
South Indian Ban A 9.12 8.97 -1.64
Prime Securities B 116.10 114.20 -1.64
Sutlej Textiles & In B 94.75 93.20 -1.64
SBI A 511.55 503.15 -1.64
Grauer & Weil B 67.45 66.35 -1.63
Esab India A 3,434.90 3,378.75 -1.63
Jasch Industries X 144.85 142.50 -1.62
Coral India Finance B 49.50 48.70 -1.62
Harrisons Malaya B 187.90 184.85 -1.62
Rajratan Global Wire T 2,728.40 2,684.25 -1.62
Ramco Systems Lt A 429.75 422.80 -1.62
Bharat Electroni A 212.35 208.90 -1.62
Shree Metalloys XT 24.90 24.50 -1.61
Super Tex Indust X 10.57 10.40 -1.61
Orient Paper B 34.20 33.65 -1.61
RateGain Travel Tech B 465.05 457.55 -1.61
Suryavanshi Spg XT 24.80 24.40 -1.61
G G Engineering B 11.77 11.58 -1.61
Aster DM Healthcare A 198.30 195.10 -1.61
Skipper Ltd. B 78.05 76.80 -1.60
Cochin Minerals X 134.15 132.00 -1.60
Burger King India B 137.90 135.70 -1.60
Welspun Enterprises A 99.85 98.25 -1.60
Akar Auto Industries X 65.75 64.70 -1.60
Shiva Mills B 190.65 187.60 -1.60
NIBE XT 47.25 46.50 -1.59
Alufluoride Ltd. X 346.55 341.05 -1.59
Asian Energy Service X 163.75 161.15 -1.59
Indokem Ltd. X 50.30 49.50 -1.59
Sharat Industrie XT 69.70 68.60 -1.58
MarathonNextgenRea B 104.75 103.10 -1.58
Adani Enterprises Lt A 1,865.45 1,836.00 -1.58
Sterlite Technologie A 222.10 218.60 -1.58
SVP Global Ventures B 72.65 71.50 -1.58
Amines & Plast. X 123.65 121.70 -1.58
Som Distilleries B 47.35 46.60 -1.58
Wipro A 615.35 605.60 -1.58
Raghav Productivity B 704.15 693.00 -1.58
Haldyn Glass X 51.05 50.25 -1.57
Jetking Infotrain Lt X 63.75 62.75 -1.57
Gati Ltd. A 213.90 210.55 -1.57
Shanthi Gears B 165.60 163.00 -1.57
Punj. Communica B 41.35 40.70 -1.57
Evexia Lifecare X 9.64 9.49 -1.56
Trent Ltd. A 1,168.35 1,150.10 -1.56
ONGC A 166.85 164.25 -1.56
NOCIL Ltd. A 250.10 246.20 -1.56
Tata Chemicals A 998.45 982.85 -1.56
Jindal Drilling B 163.90 161.35 -1.56
Ramasigns Industries X 9.62 9.47 -1.56
Union Bank of In A 44.95 44.25 -1.56
Manorama Industries B 1,411.40 1,389.40 -1.56
Ramco Industries A 281.35 276.95 -1.56
Power Finance Co A 124.95 123.00 -1.56
Modern Insulator XT 67.85 66.80 -1.55
Gayatri Projects B 28.95 28.50 -1.55
BSL Ltd B 116.25 114.45 -1.55
Shri Bajrang Allianc X 271.10 266.90 -1.55
JM Financial Ltd. A 74.75 73.60 -1.54
Shalby B 146.50 144.25 -1.54
Rashtriya Chemicals A 84.60 83.30 -1.54
HT Media B 29.25 28.80 -1.54
National Alumini A 110.60 108.90 -1.54
Nahar Indust.Ent B 150.30 148.00 -1.53
Godawari Power & Isp A 281.55 277.25 -1.53
Punj. Alkalie X 304.10 299.45 -1.53
TCI Ltd. A 808.30 795.95 -1.53
Man Infraconstructio B 120.70 118.85 -1.53
Kiran Vyapar X 151.50 149.20 -1.52
Tata Communications A 1,450.40 1,428.35 -1.52
R Systems Internat. A 328.60 323.60 -1.52
Dhani Services B 154.90 152.55 -1.52
GTN Industries X 42.65 42.00 -1.52
DCM Nouvelle B 313.75 309.00 -1.51
JK Paper Ltd. A 232.30 228.80 -1.51
TTK Prestige L A 978.70 963.95 -1.51
Prince Pipes & Fitti A 719.75 708.85 -1.51
Haria Exports Li X 8.63 8.50 -1.51
India Motor Part B 790.10 778.25 -1.50
Aditya Birla SL AMC B 550.35 542.10 -1.50
Dhunseri Investments B 725.20 714.35 -1.50
LIC Housing Fi A 367.00 361.50 -1.50
Rallis India A 276.95 272.80 -1.50
Selan Exploratio B 160.20 157.80 -1.50
KPI Global Infra B 470.05 463.05 -1.49
Arman Financial Serv A 763.95 752.55 -1.49
Titan Securities X 23.60 23.25 -1.48
Man Industries I B 104.85 103.30 -1.48
Arvind SmartSpaces T 235.80 232.30 -1.48
The Byke Hospitality B 37.15 36.60 -1.48
L&T Infotech A 6,607.25 6,509.60 -1.48
Bhatia Communication T 212.15 209.00 -1.48
Zenotech Laboratorie X 57.85 57.00 -1.47
Bajaj Holdings & Inv A 5,486.80 5,406.00 -1.47
IDFC First Bank A 47.75 47.05 -1.47
GRM Overseas B 903.15 890.00 -1.46
VTM Ltd. X 54.80 54.00 -1.46
South India Pape X 154.05 151.80 -1.46
Ambika Cotton Mi B 2,218.10 2,185.65 -1.46
Jubilant Pharmova A 561.85 553.65 -1.46
Cigniti Technologies A 558.55 550.40 -1.46
Emami Paper Mill B 160.60 158.25 -1.46
Kriti Industries B 123.70 121.90 -1.46
Axtel Industries X 388.65 383.00 -1.45
Mrs. Bectors Food Sp B 379.60 374.10 -1.45
Zeal Aqua B 11.06 10.90 -1.45
GNA Axles B 583.95 575.50 -1.45
Kotak Mahindra Bank A 1,891.80 1,864.35 -1.45
Jammu & Kashmir Bank A 41.70 41.10 -1.44
5Paisa Capital B 399.25 393.50 -1.44
Tasty Bite A 13,414.60 13,220.85 -1.44
Honeywell Automation A 45,135.25 44,485.25 -1.44
Jagsonpal Pharma B 174.35 171.85 -1.43
Motilal Oswal Financ A 967.95 954.15 -1.43
India Cements Capita X 11.15 10.99 -1.43
Ambuja Cements Ltd. A 375.25 369.90 -1.43
Ortin Laborator. B 35.05 34.55 -1.43
Sandu Pharmaceut X 66.60 65.65 -1.43
Swelect Energy Syste B 284.55 280.50 -1.42
M M Rubber Company XT 52.75 52.00 -1.42
Elantas Beck India L A 3,530.00 3,480.00 -1.42
Mas Financial Servic A 581.15 572.90 -1.42
Nxtdigital L B 415.55 409.65 -1.42
Phoenix Mills A 969.85 956.05 -1.42
Warren Tea X 88.40 87.15 -1.41
Dr. Agarwal's Ey X 778.10 767.10 -1.41
Aban Offshore T 49.70 49.00 -1.41
Happiest Minds Tech T 1,266.70 1,249.00 -1.40
Rexnord Electron X 85.75 84.55 -1.40
Dollar Industries A 659.40 650.15 -1.40
JTEKT India A 93.55 92.25 -1.39
Nazara Technologies T 2,619.60 2,583.15 -1.39
Bilcare Ltd. X 108.30 106.80 -1.39
Nandan Denim B 168.75 166.40 -1.39
Golkunda Diamond X 90.05 88.80 -1.39
Getalong Enterprises M 72.00 71.00 -1.39
Saras.Commercial X 2,991.30 2,950.00 -1.38
PTC Industries T 4,867.25 4,799.95 -1.38
Gland Pharma B 3,635.00 3,585.00 -1.38
Bihar Sponge XT 13.89 13.70 -1.37
Diana Tea Compan X 32.75 32.30 -1.37
Prajay Engineers B 21.95 21.65 -1.37
Tatva Chintan Pharm B 2,645.20 2,609.00 -1.37
Emkay Global Financi B 114.05 112.50 -1.36
Stylam Industries B 1,096.75 1,081.80 -1.36
Yaari Digital Inte A 84.55 83.40 -1.36
Apollo Pipes A 585.10 577.20 -1.35
Nelco Ltd T 877.85 866.00 -1.35
VMV Holidays Ltd. M 11.15 11.00 -1.35
Bright Brothers X 206.70 203.90 -1.35
Linc L B 251.35 247.95 -1.35
Tarmat L B 74.80 73.80 -1.34
Empire Inds. X 776.50 766.10 -1.34
Wardwizard Innovatio B 93.05 91.80 -1.34
Titan Company A 2,566.40 2,532.00 -1.34
SBI Life Insurance A 1,238.90 1,222.35 -1.34
Pasupati Acrylon B 48.50 47.85 -1.34
Strides Pharma Scien A 421.05 415.45 -1.33
Integra Engineering X 97.80 96.50 -1.33
Rana Sugars B 30.15 29.75 -1.33
Simplex Infrastructu B 45.20 44.60 -1.33
ICICI Securities A 806.20 795.50 -1.33
Steel Authority A 105.50 104.10 -1.33
Kamdhenu Ispat B 229.80 226.75 -1.33
Page Industries Ltd. A 43,660.40 43,081.85 -1.33
Prevest Denpro M 430.70 425.00 -1.32
UPL A 808.45 797.75 -1.32
J B Chemicals & Phar A 1,751.15 1,728.05 -1.32
Kovilpatti Lakshmi X 98.30 97.00 -1.32
Technocraft Industri B 885.45 873.75 -1.32
Forbes & Company Ltd T 6,319.50 6,236.20 -1.32
Bajaj Healthcare B 461.05 454.95 -1.32
Kolte-Patil Develope A 348.15 343.60 -1.31
Tamilnadu Petroprod B 111.10 109.65 -1.31
Faze Three Ltd. X 370.45 365.60 -1.31
Religare Enterprises A 137.65 135.85 -1.31
JK Cement A 3,457.75 3,412.75 -1.30
Revathi Equipment Lt B 852.00 840.95 -1.30
VBC Ferro Allo XT 26.85 26.50 -1.30
SBC Exports B 165.05 162.90 -1.30
Veer Energy & Infras X 16.11 15.90 -1.30
Shiva Cement Ltd X 42.75 42.20 -1.29
Gujarat Fluorochem A 2,820.60 2,784.25 -1.29
Barbeque-Nation Hosp B 1,500.50 1,481.15 -1.29
RBL Bank A 151.45 149.50 -1.29
Mirza International B 158.60 156.55 -1.29
Blue Star A 1,003.80 990.85 -1.29
Yash Man.&Satlt. XT 11.65 11.50 -1.29
Datamatics Global Se B 339.25 334.90 -1.28
Meghmani Organics B 121.25 119.70 -1.28
Dhanlaxmi Bank B 14.89 14.70 -1.28
Shilpa Medicare L A 556.85 549.75 -1.28
Retro Green Revoluti X 15.60 15.40 -1.28
JK Lakshmi Cement L A 602.95 595.25 -1.28
Mawana Sugars Ltd. B 86.80 85.70 -1.27
Paisalo Digital L A 786.10 776.10 -1.27
Sansera Engineering B 776.95 767.10 -1.27
Inditrade Capital X 35.55 35.10 -1.27
MTNL B 31.40 31.00 -1.27
Gini Silk Mills X 63.00 62.20 -1.27
NGL Fine-Chem Li B 2,785.25 2,750.00 -1.27
Dhruv Consultancy B 59.05 58.30 -1.27
Balaji Telefilms Ltd A 63.30 62.50 -1.26
Sri Nachammai Co X 51.65 51.00 -1.26
Liberty Shoes Li B 170.70 168.55 -1.26
NoidaTollBridge B 8.74 8.63 -1.26
Alkem Laboratories A 3,519.60 3,475.10 -1.26
GP Petroleums B 52.20 51.55 -1.25
Satia Industries A 95.95 94.75 -1.25
Guj. Sidhee Ceme B 48.05 47.45 -1.25
RPSG Ventures A 719.55 710.55 -1.25
Balmer Lawrie & A 131.75 130.10 -1.25
Tarsons Products B 726.85 717.80 -1.25
Maha. Seamless A 550.90 544.00 -1.25
Kriti Nutrients X 47.95 47.35 -1.25
Bharat Agri Fert & R XT 329.00 324.90 -1.25
ABC India Ltd. X 84.05 83.00 -1.25
Sadbhav Engineering A 40.20 39.70 -1.24
Subros Ltd. A 367.55 363.00 -1.24
Guj. Industries A 92.40 91.25 -1.24
Goodluck India B 358.70 354.25 -1.24
Guj. Themis Bios X 484.10 478.10 -1.24
Bhagyanagar Properti B 36.35 35.90 -1.24
Newgen Software Tech A 603.85 596.35 -1.24
Bajaj Finance L A 7,531.90 7,438.75 -1.24
Hester Biosciences L A 2,371.45 2,342.00 -1.24
Caplin Point Lab A 810.25 800.20 -1.24
Ganesh Housing B 197.45 195.00 -1.24
The Indian Wood Prod X 36.25 35.80 -1.24
MindTree Ltd. A 4,251.35 4,198.90 -1.23
Cadila Healthcar A 418.60 413.45 -1.23
Cera Sanitaryware L A 4,793.70 4,734.80 -1.23
3i Infotech B 85.55 84.50 -1.23
Polycab India A 2,682.00 2,648.95 -1.23
Hi-Tech Pipes Ltd. B 597.55 590.25 -1.22
Sat Industries Ltd. X 53.15 52.50 -1.22
IFCI Ltd. A 16.35 16.15 -1.22
Innovative Tech X 24.70 24.40 -1.21
Lotus Eye Hospital B 49.75 49.15 -1.21
Prism Johnson A 152.85 151.00 -1.21
Himadri Speciality A 62.10 61.35 -1.21
India Cements Lt A 238.70 235.80 -1.21
Dabur India A 560.25 553.45 -1.21
Hind. Organi B 37.25 36.80 -1.21
Intl. Combustion X 321.35 317.50 -1.20
Alembic Ltd. A 104.35 103.10 -1.20
Seshasayee Paper A 166.95 164.95 -1.20
Polson Ltd. X 13,180.00 13,021.30 -1.20
VLS Finance L B 220.40 217.75 -1.20
Bannari Amman Spinni B 92.00 90.90 -1.20
Schneider Electric A 112.55 111.20 -1.20
Sun TV Network Ltd. A 508.15 502.05 -1.20
Zenith Exports L B 88.40 87.35 -1.19
IFGL Refractories B 327.45 323.55 -1.19
Apollo Hospitals A 4,649.50 4,594.05 -1.19
Monte Carlo Fashions B 656.20 648.40 -1.19
Max Ventures and Ind B 130.25 128.70 -1.19
Mehai Technology B 46.35 45.80 -1.19
IDBI Bank A 50.55 49.95 -1.19
Mangalore Chem. B 79.70 78.75 -1.19
Laxmi Organic Indust B 452.70 447.30 -1.19
IDFC L A 63.80 63.05 -1.18
KCP Sugar & In B 29.70 29.35 -1.18
Polychem X 825.75 816.00 -1.18
Mangalam Cement A 399.60 394.90 -1.18
Aarti Ind. Ltd A 1,059.60 1,047.05 -1.18
City Union Bank A 144.05 142.35 -1.18
SJS Enterprises B 439.60 434.40 -1.18
Gujarat Gas A 700.90 692.65 -1.18
Welspun Corp A 185.75 183.55 -1.18
Narayani Steels B 12.85 12.70 -1.17
Wheels India Ltd. B 732.70 724.10 -1.17
Generic Engineering B 38.40 37.95 -1.17
Captain Polyplast L X 25.75 25.45 -1.17
Udaipur Cement Works B 38.55 38.10 -1.17
Chalet Hotels L A 238.65 235.85 -1.17
Orbit Exports Li B 103.85 102.65 -1.16
Jai Corp Ltd. A 142.00 140.35 -1.16
Heritage Foods A 418.40 413.55 -1.16
Simplex Castings X 51.75 51.15 -1.16
Shivalik Rasayan B 1,052.25 1,040.00 -1.16
Bharat Petroleum A 393.40 388.85 -1.16
Umang Dairies Ltd. B 81.55 80.60 -1.16
Godrej Properties Lt A 1,867.00 1,845.25 -1.16
NEO Infracon XT 25.80 25.50 -1.16
SBI Cards and Pay A 861.00 851.00 -1.16
Patel Engg. Ltd. A 30.35 30.00 -1.15
Antony Waste Handlin B 340.10 336.20 -1.15
DCM Shriram A 1,079.00 1,066.55 -1.15
GFL L A 69.50 68.70 -1.15
Valiant Organics B 1,205.85 1,192.00 -1.15
Balu Forge Industrie X 121.40 120.00 -1.15
UCO Bank A 13.17 13.02 -1.14
Vardhman Textiles Lt A 2,817.50 2,785.45 -1.14
Tree House Education B 12.32 12.18 -1.14
Delta Manufacturing B 101.15 100.00 -1.14
Investment & Pre X 295.85 292.50 -1.13
SKM Egg Produc B 79.95 79.05 -1.13
Tata Motors Ltd. A 515.70 509.90 -1.12
Sterling Tools L B 191.45 189.30 -1.12
Mold-Tek Packaging A 828.40 819.15 -1.12
HDFC AMC A 2,393.85 2,367.15 -1.12
BNK Capital Mark X 310.95 307.50 -1.11
Adani Transmission L T 2,022.50 2,000.00 -1.11
Nelcast Ltd. B 89.75 88.75 -1.11
Hindustan Media Vent B 76.50 75.65 -1.11
Rolta India Z 8.11 8.02 -1.11
Bajaj Consumer Care A 189.05 186.95 -1.11
Kalpataru Power A 411.55 407.00 -1.11
Sambandam Spinni X 278.15 275.10 -1.10
Bambino Agro Ind X 299.30 296.00 -1.10
MRC Exim M 22.65 22.40 -1.10
Bang Overseas Ltd. B 40.85 40.40 -1.10
Mahanagar Gas A 871.65 862.10 -1.10
NBCC (India) A 49.95 49.40 -1.10
National Fertilizers A 58.85 58.20 -1.10
Waaree Renewable Tec X 358.05 354.10 -1.10
Advanced Enzyme Tech A 326.35 322.75 -1.10
Chemplast Sanmar T 614.35 607.65 -1.09
IRCTC A 880.25 870.65 -1.09
Siddha Ventures Ltd. X 10.11 10.00 -1.09
Westlife Development A 512.45 506.85 -1.09
Rossell India B 156.30 154.60 -1.09
Indian Hume Pipe A 222.90 220.50 -1.08
Xelpmoc Design and T B 379.55 375.45 -1.08
Suryalakshmi Cot B 87.75 86.80 -1.08
Modern Steels Z 9.27 9.17 -1.08
Tainwala Chem. T 74.05 73.25 -1.08
Future Enterprises B 10.15 10.04 -1.08
Bhageria Industries B 249.05 246.35 -1.08
Exxaro Tiles B 140.55 139.05 -1.07
Patel Integrated Log B 18.70 18.50 -1.07
India Tourism De A 379.70 375.65 -1.07
Jubilant Ingrevia B 587.00 580.70 -1.07
Birla Tyres B 28.00 27.70 -1.07
Navin Fluorine Inter A 4,018.30 3,975.70 -1.06
Dhanvarsha Finvest X 164.95 163.20 -1.06
Subex Ltd. B 51.90 51.35 -1.06
Vineet Laboratories B 75.50 74.70 -1.06
SMS Pharmaceuticals B 136.75 135.30 -1.06
Sanofi India A 7,428.60 7,350.00 -1.06
Nile X 631.90 625.20 -1.06
DCB Bank A 84.95 84.05 -1.06
Indo Amines Limi X 113.60 112.40 -1.06
Electrotherm (In B 160.55 158.85 -1.06
Rama Steel Tubes B 390.90 386.75 -1.06
Natco Pharma A 917.90 908.20 -1.06
Aayush Food & Herbs X 28.20 27.90 -1.06
Borosil L B 371.90 368.00 -1.05
Octavius Plantations X 47.50 47.00 -1.05
Sandur M & I Ore B 2,496.25 2,469.95 -1.05
Virat Crane Indu X 42.80 42.35 -1.05
Haryana Capfin Ltd. X 57.20 56.60 -1.05
NCC A 76.10 75.30 -1.05
Atul Ltd. A 9,929.55 9,825.70 -1.05
Agri-Tech (India) T 67.20 66.50 -1.04
Aarti Surfactants B 1,005.50 995.05 -1.04
RTS Power Corpor X 76.80 76.00 -1.04
Sundaram Finance B 2,336.75 2,312.50 -1.04
General Ins. Corp. A 139.95 138.50 -1.04
Intrasoft Technologi B 220.15 217.85 -1.04
ITI A 120.20 118.95 -1.04
IOL Chemicals and Ph A 456.60 451.85 -1.04
Laffans Petro. XT 43.45 43.00 -1.04
Mazagon Dock Ship B 281.60 278.70 -1.03
Amarjothi Spg.Mi X 213.10 210.90 -1.03
AGI Infra Ltd. B 174.85 173.05 -1.03
Superhouse B 218.30 216.05 -1.03
Supreme Petroche A 714.35 707.00 -1.03
Nilkamal Ltd. A 2,447.00 2,421.80 -1.03
Intellect Design A 765.75 757.90 -1.03
Loyal Textiles M X 1,571.25 1,555.00 -1.03
Beardsell Ltd. B 16.62 16.45 -1.02
Hazoor Multi Project X 34.25 33.90 -1.02
Data Patterns (India B 783.75 775.75 -1.02
Malu Paper Mills B 34.40 34.05 -1.02
Jayant Agro Org B 226.45 224.15 -1.02
Seacoast Shipping Se X 19.60 19.40 -1.02
Poonawalla Fincorp A 283.95 281.05 -1.02
ASI Industries X 19.90 19.70 -1.01
Ratnamani Metals A 1,919.35 1,900.00 -1.01
Himalaya Food Inter X 24.80 24.55 -1.01
Saven Technologies L X 44.55 44.10 -1.01
Kirloskar Ferrou B 212.65 210.50 -1.01
PPAP Automotive B 245.15 242.70 -1.00
Dai Ichi Karkari X 498.40 493.40 -1.00
Tata Steel Long Prod A 741.60 734.15 -1.00
Ujjivan SmallFinance A 20.10 19.90 -1.00
NRB Industrial Beari B 25.05 24.80 -1.00
Cummins India Lt A 948.20 938.75 -1.00
Haryana Leather XT 40.35 39.95 -0.99
Vama Industries Ltd. X 14.09 13.95 -0.99
KM Sugar Mills B 35.45 35.10 -0.99
Gallantt Metal B 71.05 70.35 -0.99
Trigyn Technolog B 196.25 194.30 -0.99
Kuantum Papers B 86.95 86.10 -0.98
Amrutanjan Health Ca B 913.40 904.45 -0.98
Bhagyanagar India Lt B 51.00 50.50 -0.98
Kansai Nerolac Paint A 591.65 585.85 -0.98
Mahalaxmi Rubtec X 71.20 70.50 -0.98
Cinevista L T 15.30 15.15 -0.98
Solid Stone Company XT 25.75 25.50 -0.97
Indian Overseas A 20.60 20.40 -0.97
Poly Medicure Lt A 906.50 897.70 -0.97
ASM Technologies Ltd X 721.50 714.50 -0.97
The Ramco Cements A 951.75 942.55 -0.97
Finolex Industri A 195.10 193.20 -0.97
Elgi Equipments A 371.70 368.10 -0.97
Entertainment Networ B 176.30 174.60 -0.96
Renaissance Global B 1,022.60 1,012.75 -0.96
AIA Engineering A 1,892.70 1,874.60 -0.96
Aegis Logistics Ltd. A 219.80 217.70 -0.96
Sterling and Wilson A 405.60 401.70 -0.96
G M Breweries Ltd. B 727.00 720.00 -0.96
Akashdeep Metal Ind. XT 52.45 51.95 -0.95
Nikhil Adhesives X 860.20 852.00 -0.95
Nitin Spinners B 296.10 293.30 -0.95
Techno Electric&Eng A 252.75 250.35 -0.95
James Warren Tea X 263.55 261.05 -0.95
Easy Trip Planners T 584.10 578.55 -0.95
Nahar Spg Mills T 608.25 602.50 -0.95
Excel Industries A 921.25 912.50 -0.95
Ujjivan Financial A 142.70 141.35 -0.95
NDA Securities XT 15.95 15.80 -0.94
Ausom Enterprise B 74.85 74.15 -0.94
CL Educate T 117.45 116.35 -0.94
Reliance Infrastruct T 101.45 100.50 -0.94
BF Utilities Ltd. A 430.90 426.90 -0.93
Astra Microwave A 235.55 233.35 -0.93
Shriram City Uni A 1,765.70 1,749.25 -0.93
GOCL Corporation B 344.10 340.90 -0.93
Central Bank A 21.40 21.20 -0.93
Tide Water Oil B 1,489.55 1,475.70 -0.93
PC Jeweller L A 26.90 26.65 -0.93
Lemon Tree Hotels A 48.15 47.70 -0.93
HLV L T 10.78 10.68 -0.93
Keltech Energies X 755.00 748.00 -0.93
Siemens Ltd. A 2,396.45 2,374.20 -0.93
Venky's (India) Ltd. A 2,654.85 2,630.20 -0.93
Titan Biotech Ltd. X 307.85 305.00 -0.93
Anmol India B 209.40 207.45 -0.93
Sandhar Technologies B 243.35 241.10 -0.92
Stove Kraft B 973.65 964.70 -0.92
Spencer's Retail A 102.90 101.95 -0.92
Can Fin Homes A 617.70 612.00 -0.92
Nagarjuna Fertilizer B 14.09 13.96 -0.92
Chemcrux Enterprises M 163.35 161.85 -0.92
Panasonic Energy Ind X 343.05 339.90 -0.92
Reliance Ind.Inf A 952.85 944.10 -0.92
Refnol Resins & X 43.70 43.30 -0.92
Equitas Holdings Ltd A 115.25 114.20 -0.91
VST Tillers Tr A 2,964.15 2,937.30 -0.91
Sakthi Finance X 27.55 27.30 -0.91
Cybertech System B 230.65 228.55 -0.91
Rolex Rings B 1,317.85 1,306.00 -0.90
Patels Airtemp X 295.15 292.50 -0.90
Sunedison Infrastruc XT 256.75 254.45 -0.90
United Drilling Tool B 555.00 550.00 -0.90
TCI Express A 2,182.15 2,162.45 -0.90
IRB Infrastructure A 238.90 236.75 -0.90
Simbhaoli Sugars B 22.45 22.25 -0.89
Coromandel Internati A 788.10 781.05 -0.89
Star Delta Trans X 128.80 127.65 -0.89
Shree Ganesh Bio-Tec X 123.60 122.50 -0.89
Ecoplast L X 78.70 78.00 -0.89
Sun Pharma. A 819.65 812.35 -0.89
Sanghi Industrie B 62.05 61.50 -0.89
KIOCL B 267.45 265.10 -0.88
Andhra Cement B 17.10 16.95 -0.88
Menon Pistons Li X 62.65 62.10 -0.88
Pradeep Metals X 125.30 124.20 -0.88
Paushak Ltd. B 10,401.50 10,310.05 -0.88
Ruby Mills B 397.50 394.00 -0.88
Summit Securities B 660.00 654.20 -0.88
Bajaj Electricals A 1,220.95 1,210.15 -0.88
Gokaldas Exports B 373.35 370.10 -0.87
Dish TV India Ltd. T 17.25 17.10 -0.87
CHD Chemicals Ltd. B 12.61 12.50 -0.87
Metropolis Healthcar A 2,727.00 2,703.30 -0.87
Setco Automotive B 17.25 17.10 -0.87
DiGiSPICE Technologi B 46.10 45.70 -0.87
Arihant Capital B 267.15 264.85 -0.86
Star Health & Allied B 811.10 804.10 -0.86
TVS Srichakra Lt A 2,105.00 2,087.00 -0.86
Redington (India) Lt A 163.30 161.90 -0.86
Authum Investment B 176.95 175.45 -0.85
Agarwal Industrial C B 544.00 539.40 -0.85
Ashapura Min. Lt B 122.85 121.80 -0.85
Kalyani Steel A 340.90 338.05 -0.84
Medinova Diagnostic XT 41.60 41.25 -0.84
HUDCO A 41.80 41.45 -0.84
Dhanuka Agritech Ltd A 750.15 743.85 -0.84
EID Parry A 507.60 503.35 -0.84
Kokuyo Camlin B 66.15 65.60 -0.83
ICICI Bank A 809.95 803.25 -0.83
GHCL A 440.65 437.00 -0.83
HKG Ltd M 30.30 30.05 -0.83
FSN E-Commerce Ventu B 2,049.70 2,032.60 -0.83
Global Capital Mark Z 6.02 5.97 -0.83
Ashirwad Steels XT 18.10 17.95 -0.83
Rites Ltd. A 276.25 273.95 -0.83
PVR Ltd. A 1,562.25 1,549.40 -0.82
Genus Paper & Boards B 13.46 13.35 -0.82
Apcotex Industries L A 404.40 401.10 -0.82
Goodricke Group XT 232.45 230.55 -0.82
Swaraj Engines A 1,678.75 1,665.00 -0.82
BPL Ltd. T 66.95 66.40 -0.82
GEE Ltd. X 91.85 91.10 -0.82
Indoco Remedies A 422.05 418.65 -0.81
GMR Infrastructure L A 43.35 43.00 -0.81
FIEM Industries B 1,293.40 1,282.95 -0.81
MCX A 1,569.85 1,557.20 -0.81
Majestic Auto X 135.10 134.00 -0.81
M M Forgings Ltd. B 700.25 694.55 -0.81
Hind. Zinc A 322.20 319.60 -0.81
Maris Spinners L X 92.70 91.95 -0.81
Mac Charles X 756.15 750.10 -0.80
United Breweries Ltd A 1,601.25 1,588.50 -0.80
Firstsource Solution A 167.95 166.60 -0.80
ISGEC Heavy Eng A 657.75 652.50 -0.80
Veljan Denison X 1,297.35 1,287.00 -0.80
Kirloskar Oil Engine A 182.10 180.65 -0.80
Sandesh B 782.45 776.20 -0.80
Anand Rathi Wealth B 603.70 598.85 -0.80
HPL Electric & Power B 75.35 74.75 -0.80
K&R Rail Engineering X 37.30 37.00 -0.80
Spicejet Ltd. A 62.60 62.10 -0.80
India Nippon Ele B 607.00 602.15 -0.80
Tilaknagar Industrie T 88.95 88.25 -0.79
GIC Housing Fi A 151.95 150.75 -0.79
Alpa Laboratories Lt B 101.60 100.80 -0.79
Khadim India B 291.80 289.50 -0.79
Gautam Gems B 14.00 13.89 -0.79
Gujarat Pipavav Port A 95.05 94.30 -0.79
Acrysil Ltd. B 818.75 812.30 -0.79
Centum Electronics L B 611.15 606.35 -0.79
Engineers India A 70.85 70.30 -0.78
Rane Brake Lining Lt B 810.35 804.00 -0.78
AMD Industries Ltd. B 51.50 51.10 -0.78
Creative Eye T 5.15 5.11 -0.78
Guj. Alkalie & C A 745.35 739.55 -0.78
Glenmark Life Scienc B 599.90 595.25 -0.78
Filatex India B 127.60 126.60 -0.78
The New India Assur A 140.45 139.35 -0.78
Albert David Ltd B 693.40 688.00 -0.78
Joindre Capital X 32.25 32.00 -0.78
JSW Energy Ltd. T 317.00 314.55 -0.77
Max India B 78.15 77.55 -0.77
Dredging Corpora A 332.25 329.70 -0.77
Bosch Ltd. A 16,819.45 16,690.60 -0.77
Arvind Ltd. A 142.30 141.20 -0.77
Mold-Tek Technologi. B 84.10 83.45 -0.77
Indo Count Inds. A 267.00 264.95 -0.77
Roopa Industries X 26.20 26.00 -0.76
Shriram Trans.Fi A 1,219.70 1,210.45 -0.76
Gabriel India A 138.05 137.00 -0.76
Zydus Wellness Ltd. A 1,758.60 1,745.20 -0.76
Gulshan Polyols Ltd. B 414.15 411.00 -0.76
Borosil Renewables A 659.35 654.35 -0.76
B2B Soft.Tech.Ltd. XT 46.25 45.90 -0.76
Gallantt Ispat Ltd. B 52.50 52.10 -0.76
Mitshi India L X 15.82 15.70 -0.76
Shah Alloys T 53.10 52.70 -0.75
Rajshree Sugars B 33.20 32.95 -0.75
Piccadily Agro I X 33.20 32.95 -0.75
Dhunseri Tea & Indus B 313.10 310.75 -0.75
Bharat Forge A 750.55 744.95 -0.75
Blue Dart Expres A 7,002.30 6,950.00 -0.75
Thermax A 2,050.05 2,034.70 -0.75
Donear Industrie T 74.80 74.25 -0.74
UltraTech Cement A 7,454.90 7,399.80 -0.74
Lotus Chocolate X 135.10 134.10 -0.74
Bombay Burmah A 1,106.15 1,098.00 -0.74
Godrej Industries Lt A 625.00 620.35 -0.74
Deccan Cements B 615.40 610.85 -0.74
Solara Active Pharma A 1,040.45 1,032.75 -0.74
Prime Focus B 68.10 67.60 -0.73
DB Corp A 96.40 95.70 -0.73
Voith Paper Fabrics X 1,098.65 1,090.65 -0.73
Honda India Power A 1,347.60 1,337.75 -0.73
Savita Oil Tech B 1,201.55 1,192.80 -0.73
Rane (Madras) B 426.50 423.40 -0.73
APM Industries X 48.80 48.45 -0.72
JMC Projects A 104.60 103.85 -0.72
Arfin India X 145.55 144.50 -0.72
Nippon Life AMC A 360.45 357.85 -0.72
Rubfila Internationa X 119.85 119.00 -0.71
Ruchira Papers Ltd. B 84.60 84.00 -0.71
Indian Bank A 141.80 140.80 -0.71
Vindhya Telelink A 1,240.50 1,231.75 -0.71
Steel Strips Wheels B 803.00 797.30 -0.71
Batliboi Ltd. X 49.35 49.00 -0.71
La Opala RG Ltd. A 414.35 411.40 -0.71
Andhra Petro B 127.25 126.35 -0.71
Likhitha Infrastruct B 350.85 348.40 -0.70
PTL Enterprises B 35.60 35.35 -0.70
Sovereign Diamon XT 14.30 14.20 -0.70
Capital India Fin X 129.00 128.10 -0.70
Aries Agro Ltd. B 163.90 162.75 -0.70
HIM Teknoforge X 143.00 142.00 -0.70
Varroc Engineering A 428.75 425.75 -0.70
HCL Technologies A 1,175.55 1,167.40 -0.69
Texel Industries X 79.45 78.90 -0.69
Sangam India Ltd B 392.65 389.95 -0.69
Kitex Garments A 252.75 251.00 -0.69
Nirlon A 383.70 381.10 -0.68
MSTC A 361.95 359.50 -0.68
Shangar Decor XT 7.35 7.30 -0.68
Sunflag Iron A 80.45 79.90 -0.68
Guj. Amb.Exports A 190.60 189.30 -0.68
Mahindra Logistics L A 731.10 726.10 -0.68
Eveready Industr A 310.25 308.15 -0.68
Olectra Greentech T 811.45 806.00 -0.67
Zen Technologies Ltd B 216.85 215.40 -0.67
KRBL Ltd. A 252.45 250.75 -0.67
Thinkink Picturez B 44.65 44.35 -0.67
EIH Associated B 349.30 347.00 -0.66
Imagicaaworld Entert T 12.05 11.97 -0.66
Enkei Wheels (India) X 372.45 370.00 -0.66
Mahalaxmi Seam Z 12.20 12.12 -0.66
Jagatjit Ind. XT 75.50 75.00 -0.66
Sumitomo Chemical A 387.25 384.70 -0.66
Arvind Fashions A 312.60 310.55 -0.66
Eco Recycling X 135.90 135.00 -0.66
RRIL X 15.25 15.15 -0.66
One97 Communication B 994.85 988.25 -0.66
Star Paper Mills B 139.20 138.30 -0.65
Dolat Algotech B 84.30 83.75 -0.65
Premier Polyfilm B 92.65 92.05 -0.65
Cheviot Co Ltd X 1,410.15 1,401.05 -0.65
Everlon Synthe. XT 46.20 45.90 -0.65
Guj. Hotels Ltd. X 140.80 139.90 -0.64
Nesco Ltd. A 579.65 575.95 -0.64
Hind.ConstructionCo. A 15.60 15.50 -0.64
Apar Industries A 810.75 805.55 -0.64
Va Tech Wabag A 319.25 317.20 -0.64
Grindwell Norton A 1,949.85 1,937.40 -0.64
Metroglobal X 94.60 94.00 -0.63
CMS Info Systems B 301.35 299.45 -0.63
Polyspin Exports X 78.80 78.30 -0.63
Tejnaksh Healthcare T 143.95 143.05 -0.63
Venus Remedies L B 382.70 380.30 -0.63
Safari Indus. A 933.80 927.95 -0.63
Paras Defence B 697.90 693.50 -0.63
Shri Jagdamba Poly X 1,096.90 1,090.05 -0.62
Refex Industries B 138.00 137.15 -0.62
Hercules Hoists B 160.80 159.80 -0.62
Bella Casa Fashion & B 192.20 191.00 -0.62
RSWM Ltd. B 524.30 521.05 -0.62
Mahindra CIE Auto A 219.35 218.00 -0.62
Aarti Drugs Ltd A 504.75 501.60 -0.62
Mahindra Lifespace D A 265.40 263.75 -0.62
Godrej Consumer Prod A 903.35 897.80 -0.61
Securekloud Tech B 133.80 133.00 -0.60
Aavas Financiers A 2,789.60 2,773.00 -0.60
Bajaj HindusthanSuga A 16.60 16.50 -0.60
Emerald Leasing Fin X 24.95 24.80 -0.60
GeeCee Ventures B 159.00 158.05 -0.60
CarTrade Tech B 827.15 822.20 -0.60
Vishal Fabrics Ltd. B 134.40 133.60 -0.60
HDFC Bank A 1,509.70 1,500.60 -0.60
National Peroxid A 1,810.95 1,800.00 -0.60
Guj. Terce Labor XT 16.85 16.75 -0.59
JCT Ltd. X 6.79 6.75 -0.59
Ami Organics B 1,047.45 1,041.30 -0.59
Zee Learn Ltd. B 16.90 16.80 -0.59
Citadel Realty & Dev X 17.10 17.00 -0.58
PetronetLNG A 216.25 215.00 -0.58
YES Bank Ltd. A 13.82 13.74 -0.58
Triton Valves X 1,388.00 1,380.00 -0.58
Prismx Global Ventur XT 8.62 8.57 -0.58
Huhtamaki India A 214.35 213.10 -0.58
APM Finvest X 68.50 68.10 -0.58
Kwality Pharmaceutic M 752.95 748.55 -0.58
Padam Cotton Yar XT 15.69 15.60 -0.57
Country Club Hospita B 8.77 8.72 -0.57
Garden Reach Ship A 246.40 245.00 -0.57
Bandhan Bank A 299.70 298.00 -0.57
Aditya Birla Money L B 70.40 70.00 -0.57
Disa India Ltd. X 7,039.50 7,000.00 -0.56
Racl Geartech X 654.10 650.45 -0.56
GE Power India A 248.90 247.50 -0.56
Bigbloc Construction B 70.80 70.40 -0.56
GPT Infraprojects B 80.00 79.55 -0.56
Natural Capsules X 301.70 300.00 -0.56
Medplus Health Serv B 1,291.50 1,284.25 -0.56
Poona Dal & Oil X 53.50 53.20 -0.56
Federal-Mogul Goetze A 237.30 236.00 -0.55
Sudarshan Chem. A 571.60 568.45 -0.55
DCM Shriram In X 100.75 100.20 -0.55
Craftsman Automation B 2,325.80 2,312.90 -0.55
Prakash Wool.& Syn. XT 81.95 81.50 -0.55
Shree Precoated Stee XT 36.20 36.00 -0.55
Monarch Networth Cap X 165.40 164.50 -0.54
Saksoft Ltd. B 1,034.85 1,029.25 -0.54
Accelya Solutions In A 1,078.60 1,072.75 -0.54
WelspunInvestments B 326.30 324.55 -0.54
Kesar Enterprise X 110.20 109.60 -0.54
Suraj X 73.90 73.50 -0.54
Jupiter Infomedia Lt X 28.00 27.85 -0.54
Vidhi Specialty Food B 414.75 412.55 -0.53
Parle Industries X 9.50 9.45 -0.53
Shreyans Inds. B 114.10 113.50 -0.53
Symphony A 1,054.65 1,049.05 -0.53
Chordia Food Product X 152.75 151.95 -0.52
RPG Life Sciences B 640.35 637.05 -0.52
Asian Granito India A 124.30 123.65 -0.52
LT Foods Ltd. A 76.80 76.40 -0.52
Saint-Gobain Sekurit X 97.60 97.10 -0.51
Taj GVK Hotels & Res A 136.70 136.00 -0.51
Novartis A 772.15 768.20 -0.51
PCS Technology X 29.55 29.40 -0.51
Kewal Kiran Clothing B 233.65 232.45 -0.51
Indigo Paints B 2,023.10 2,012.70 -0.51
Repro India Ltd. B 528.25 525.60 -0.50
Vadilal Indus. B 909.00 904.45 -0.50
20 Microns Ltd. B 99.40 98.90 -0.50
Hind. Adhesives X 351.70 349.95 -0.50
Birlasoft A 502.65 500.15 -0.50
GSFC A 129.15 128.50 -0.50
Parag Milk Foods A 120.00 119.40 -0.50
Howard Hotels Li X 8.04 8.00 -0.50
Fino Payments Bank B 408.75 406.70 -0.50
Jayaswal Neco Indust T 30.15 30.00 -0.50
Morganite Crucible ( X 1,010.00 1,005.00 -0.50
Sundaram Fasten. A 889.20 884.75 -0.50
Narayana Hrudayalaya A 642.45 639.25 -0.50
Visaka Indus. B 664.75 661.40 -0.50
Wonderla Holidays Lt A 212.15 211.10 -0.49
Kama Holdings Ltd. A 10,328.75 10,277.75 -0.49
Ludlow Jute & Specia X 112.55 112.00 -0.49
SJVN Ltd. A 30.85 30.70 -0.49
Bharat Heavy Ele A 61.70 61.40 -0.49
Mayur Uniquoters A 522.55 520.05 -0.48
Kotia Enterprises X 18.79 18.70 -0.48
Shree Rama Newsprint B 20.65 20.55 -0.48
Bank of Maharash A 21.00 20.90 -0.48
Caprihans India X 135.65 135.00 -0.48
Aarvee Denims an B 31.45 31.30 -0.48
Lasa Supergenerics B 74.10 73.75 -0.47
Porwal Auto Comp X 32.00 31.85 -0.47
Sayaji Industries X 212.00 211.00 -0.47
Algoquant Fintech XT 515.40 513.00 -0.47
Fine Line Circu. XT 74.05 73.70 -0.47
Sumuka Agro Ind X 21.20 21.10 -0.47
Gravita India Ltd. B 321.55 320.05 -0.47
Ion Exchange (India) A 2,190.45 2,180.05 -0.47
Alok Industries Ltd. B 32.55 32.40 -0.46
Eris Lifesciences A 755.90 752.45 -0.46
MOIL A 173.90 173.10 -0.46
S R Industries L X 4.34 4.32 -0.46
Fortis Healthcare A 280.30 279.05 -0.45
Metro Brands B 608.85 606.10 -0.45
ADF Foods Ltd. A 883.95 880.00 -0.45
Ruchi Soya Inds. B 875.05 871.15 -0.45
Cindrella Financ XT 11.00 10.95 -0.45
Kranti Industries B 44.35 44.15 -0.45
Goodyear India A 973.95 969.60 -0.45
Archit Organosys X 44.50 44.30 -0.45
TGV SRAAC XT 67.90 67.60 -0.44
Avanti Feeds A 619.55 616.85 -0.44
Lahoti Overseas X 34.15 34.00 -0.44
Uni Abex Alloys X 602.65 600.00 -0.44
Tube Investments A 1,800.90 1,792.95 -0.44
Kanel Industries XT 4.58 4.56 -0.44
Modison Metals L B 90.40 90.00 -0.44
Power Mech Projects A 986.00 981.70 -0.44
Freshtrop Fruits X 115.00 114.50 -0.43
Diamines & Chem. X 281.20 280.00 -0.43
Escorts Ltd. A 1,861.35 1,853.35 -0.43
Som Datt Finance X 46.50 46.30 -0.43
SPL Industries L B 70.25 69.95 -0.43
Osiajee Texfab X 46.10 45.90 -0.43
Bharat Dynamics A 461.15 459.15 -0.43
Cyient Ltd. A 976.20 972.10 -0.42
NCL Industries A 214.60 213.70 -0.42
Jyoti Resins & A X 1,109.75 1,105.05 -0.42
Marksans Pharma A 60.10 59.85 -0.42
Indian Railway Fin B 23.60 23.50 -0.42
Atlas Jewellery Z 35.65 35.50 -0.42
Sanghvi Brands M 14.36 14.30 -0.42
POCL Enterprises X 73.30 73.00 -0.41
Emami A 476.90 474.95 -0.41
Future Market Net B 9.76 9.72 -0.41
Prestige Estates Pro A 514.20 512.10 -0.41
Medicamen Biotec B 836.85 833.45 -0.41
Supreme Inds. A 2,262.90 2,253.80 -0.40
Frontline Corp X 25.20 25.10 -0.40
Future Consumer A 7.57 7.54 -0.40
Advance Metering Tec X 24.80 24.70 -0.40
Gandhi Special B 396.10 394.50 -0.40
Pondy Oxides & C X 607.15 604.80 -0.39
Heidelberg Cement In A 232.85 231.95 -0.39
Neuland Laborat A 1,580.90 1,574.80 -0.39
Omaxe Ltd. A 90.10 89.75 -0.39
GujaratStatePetronet A 314.70 313.50 -0.38
Suryoday Small Finan B 145.20 144.65 -0.38
Alembic Pharmaceutic A 781.90 778.95 -0.38
Pearl Global Industr B 511.20 509.25 -0.38
BayerCropscience A 5,037.00 5,018.00 -0.38
Anjani Foods XT 160.60 160.00 -0.37
Coforge A 5,308.85 5,289.40 -0.37
Ugro Capital B 221.45 220.65 -0.36
Gokul Refoils & Solv B 41.75 41.60 -0.36
Oriental Carbon A 973.40 970.00 -0.35
Elixir Capital X 57.70 57.50 -0.35
BF Investment Ltd. A 343.05 341.85 -0.35
Aditya Birla Fashion A 310.20 309.10 -0.35
Ashika Credit Cap. X 42.35 42.20 -0.35
TPL Plastech Ltd. B 169.45 168.85 -0.35
Flex Foods X 113.80 113.40 -0.35
Ganesh Benzoplas B 100.80 100.45 -0.35
TV Today Network Ltd A 402.75 401.40 -0.34
Cupid Ltd. B 219.55 218.80 -0.34
PNB Gilts Ltd. B 73.75 73.50 -0.34
Beryl Drugs Ltd. X 14.80 14.75 -0.34
Syschem (India) XT 15.05 15.00 -0.33
Somany Ceramics Ltd. A 919.95 916.90 -0.33
Beekay Steel Indus X 394.35 393.05 -0.33
Great Eastern A 321.00 319.95 -0.33
Balkrishna Ind. A 2,479.70 2,471.45 -0.33
KSB A 1,257.70 1,253.55 -0.33
Pidilite Inds. A 2,681.15 2,672.40 -0.33
Vardhman Polytex T 29.95 29.85 -0.33
TCFC Finance Ltd X 47.30 47.15 -0.32
Shree Digvijay B 78.50 78.25 -0.32
Universal Cables B 172.95 172.40 -0.32
Shree Ganesh Remedie B 331.35 330.30 -0.32
Rajeswari Infra X 15.50 15.45 -0.32
India Glycols A 993.40 990.25 -0.32
Healthcare Global En A 251.75 250.95 -0.32
Somany Home Innovat A 400.90 399.60 -0.32
Megri Soft XT 160.25 159.75 -0.31
Windlas Biotech B 272.55 271.70 -0.31
P G Foils Ltd XT 401.25 400.00 -0.31
Indian Hotels Co A 209.45 208.80 -0.31
Johnson Controls-Hit A 1,906.95 1,901.05 -0.31
Star Cement A 96.95 96.65 -0.31
WEP Solutions X 32.10 32.00 -0.31
Rajapalayam Mill X 1,243.80 1,240.10 -0.30
PSP Projects A 518.50 516.95 -0.30
Sakuma Exports B 13.26 13.22 -0.30
Tata Metaliks A 857.35 854.75 -0.30
Punj. & Sind Ban B 17.05 17.00 -0.29
MTAR Technologies B 2,291.55 2,284.90 -0.29
Shetron Ltd X 51.70 51.55 -0.29
Reliance Inds. A 2,478.80 2,471.55 -0.29
Blue Cloud Softech XT 16.95 16.90 -0.29
Asahi Songwon Colors B 299.85 299.00 -0.28
Indo Borax X 145.10 144.70 -0.28
Nestle India A 18,758.75 18,705.35 -0.28
Riba Textiles Li X 53.15 53.00 -0.28
Timken India A 2,005.85 2,000.25 -0.28
Matrimony.com B 860.35 858.00 -0.27
Genus Power Infrastr B 73.70 73.50 -0.27
I G Petrochemicals B 732.00 730.00 -0.27
Alankit B 18.55 18.50 -0.27
Tera Software B 55.35 55.20 -0.27
Simplex Mills Co Ltd XT 36.40 36.30 -0.27
Ganges Securities B 91.90 91.65 -0.27
India Pesticides B 313.25 312.45 -0.26
Unistar Multimedia XT 15.29 15.25 -0.26
Inox Leisure A 384.55 383.55 -0.26
Route Mobile B 1,816.95 1,812.30 -0.26
LKP Securities X 18.90 18.85 -0.26
Greenpanel Industrie B 486.50 485.25 -0.26
Lumax Auto Technolog B 202.70 202.20 -0.25
Mohit Industries B 20.00 19.95 -0.25
Lambodhara Texti B 119.50 119.20 -0.25
Crest Ventures B 145.35 145.00 -0.24
Siyaram Silk B 453.40 452.30 -0.24
Nahar Capital & Fina B 435.40 434.35 -0.24
Sanghvi Movers L B 229.65 229.10 -0.24
Chaman Lal Setia B 104.75 104.50 -0.24
Insecticides (India) A 717.70 716.00 -0.24
WinPro Industries B 8.28 8.26 -0.24
Deep Energy Resource B 43.90 43.80 -0.23
Goa Carbons B 372.85 372.00 -0.23
Thangamayil Jeweller B 1,348.85 1,345.75 -0.23
Karnataka Bank A 66.65 66.50 -0.23
Pioneer Distille B 181.75 181.35 -0.22
Atul Auto Ltd B 203.00 202.55 -0.22
Gillanders Arbut B 69.65 69.50 -0.22
KMC Speciality Hospi XT 68.60 68.45 -0.22
Ashok Leyland A 139.05 138.75 -0.22
Balmer Lawrie Invest B 385.25 384.40 -0.22
Mukta Arts Ltd. B 45.60 45.50 -0.22
Kalyan Jewellers Ind B 67.95 67.80 -0.22
Scandent Imaging X 24.00 23.95 -0.21
Indostar Capital Fin A 266.55 266.00 -0.21
APL Apollo Tubes A 968.00 965.95 -0.21
Abbott India Ltd. A 16,840.55 16,805.50 -0.21
Music Broadcast B 24.15 24.10 -0.21
Ador Fontech Ltd X 76.20 76.05 -0.20
Vedavaag Systems X 75.35 75.20 -0.20
ABM Knowledgeware X 126.25 126.00 -0.20
Waterbase Ltd. A 107.20 107.00 -0.19
Choksi Lab. Ltd XT 27.00 26.95 -0.19
Hind Rectifiers B 233.95 233.50 -0.19
Hind. Copper A 133.85 133.60 -0.19
Axel Polymers Li XT 54.15 54.05 -0.18
Ipca Laboratorie A 1,067.95 1,066.05 -0.18
EPL L A 196.60 196.25 -0.18
Lactose (India) X 54.10 54.00 -0.18
A Infrastructure X 29.80 29.75 -0.17
Cochin Shipyard A 348.05 347.45 -0.17
Magna Electrocas X 238.40 238.00 -0.17
Sindhu Trade Links T 900.30 898.75 -0.17
Wockhardt Ltd. A 418.20 417.50 -0.17
NHPC A 30.70 30.65 -0.16
Integra Telecom XT 31.55 31.50 -0.16
ACC A 2,253.20 2,249.50 -0.16
Nitco Ltd. B 31.30 31.25 -0.16
Prozone Intu Propert B 32.55 32.50 -0.15
Dynamatic Techno T 2,248.40 2,245.00 -0.15
Shree Pushkar Chemic B 239.35 239.00 -0.15
Baid Leasing and X 134.10 133.90 -0.15
Lumax Inds. B 1,135.65 1,134.00 -0.15
Asian Paints Ltd. A 3,307.70 3,302.70 -0.15
Indsil Hydro Power a X 104.05 103.90 -0.14
Future Supply Chain B 70.50 70.40 -0.14
Sarla Performance Fi B 72.55 72.45 -0.14
Remedium Lifecare X 139.20 139.00 -0.14
Cholamandalam Invest A 649.15 648.25 -0.14
Action Construction A 228.70 228.40 -0.13
Mysore Petro.Che X 112.10 111.95 -0.13
N R Agarwal Indu B 261.35 261.00 -0.13
H S India L X 7.91 7.90 -0.13
Oricon Enterprises L B 41.55 41.50 -0.12
Ucal Fuel System B 162.55 162.35 -0.12
Aurobindo Pharma A 661.60 660.80 -0.12
Vijay Textiles L X 42.80 42.75 -0.12
Arrow Greentech B 135.15 135.00 -0.11
Ultracab (India) Ltd B 183.45 183.25 -0.11
Mishra Dhatu Nig A 187.50 187.30 -0.11
KSE XT 2,202.45 2,200.00 -0.11
Rain Industries A 232.65 232.40 -0.11
Cineline India B 93.10 93.00 -0.11
Mangalore Refine A 44.55 44.50 -0.11
Oracle Financial Ser A 3,698.60 3,694.80 -0.10
Facor Alloys X 10.19 10.18 -0.10
Kilpest India Lt X 455.40 454.95 -0.10
V2 Retail T 155.35 155.20 -0.10
Bharat Immunolog T 49.85 49.80 -0.10
Vesuvius India A 1,113.35 1,112.30 -0.09
Shilp Gravures L X 117.00 116.90 -0.09
Shree Hanuman Sugar XT 11.02 11.01 -0.09
Fineotex Chemical Lt B 159.95 159.80 -0.09
Suyog Telematics B 400.00 399.65 -0.09
Morepen Labs.Lt A 52.95 52.90 -0.09
Dhabriya Polywood B 109.65 109.55 -0.09
Sigachi Industries B 373.50 373.15 -0.09
Martin Burn Ltd. X 64.10 64.05 -0.08
Whirlpool of Ind A 1,846.95 1,845.55 -0.08
Salzer Electr. B 240.95 240.75 -0.08
Everest Industries L B 608.45 608.05 -0.07
ICICI Lombard Gen. A 1,385.75 1,384.75 -0.07
Mahi. & Mahi A 880.60 879.95 -0.07
Paramount Commun B 14.01 14.00 -0.07
Sika Interplant X 949.05 948.50 -0.06
Saurashtra Cemen X 81.30 81.25 -0.06
Lakshmi Auto Lm. X 673.35 672.95 -0.06
Prabhat Technologies B 408.30 408.05 -0.06
Exide Inds. A 177.70 177.60 -0.06
Butterfly Gandhima T 1,302.50 1,301.75 -0.06
Relaxo Footwears A 1,318.25 1,317.65 -0.05
Suven Pharmaceutical A 533.60 533.35 -0.05
Prima Plastics L X 106.45 106.40 -0.05
Repco Home Finance L A 262.80 262.70 -0.04
Muthoot Capital B 357.50 357.40 -0.03
D-Link (India) B 174.30 174.25 -0.03
Zim Laboratories X 151.05 151.00 -0.03
Hindusthan Urban Inf X 4,781.00 4,780.00 -0.02
Quess Corp A 805.60 805.55 -0.01
Wendt India B 5,243.60 5,243.10 -0.01
Sundaram Clayton A 3,743.25 3,742.75 -0.01
ICRA Ltd. A 3,496.50 3,496.05 -0.01
Chambal Fertilis A 477.10 477.05 -0.01

Mutual Fund Selector

Find the fund that is right for you