rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
RGF Capital Markets XT 0.80 0.64 -20.00
Ascensive Educare MS 58.00 47.53 -18.05
Whirlpool of Ind A 1,568.45 1,416.20 -9.71
The New India Assur A 254.85 231.05 -9.34
City Pulse Multiplex M 89.00 82.00 -7.87
Transvoy Logistics M 67.00 62.02 -7.43
Healthy Life Agritec M 4.05 3.75 -7.41
Tata Technologies B 1,314.25 1,220.20 -7.16
Gandhar Oil Refinery B 301.50 280.35 -7.01
Machino Plastics XT 197.60 184.60 -6.58
Octal Credit Capital X 17.89 16.72 -6.54
Optimus Finance X 82.20 77.00 -6.33
SML Isuzu Ltd. B 1,523.20 1,427.10 -6.31
Panasonic Energy Ind XT 445.35 419.60 -5.78
Leading Leasing Fin X 2.33 2.20 -5.58
Polyspin Exports X 61.11 57.80 -5.42
Rita Finance and Lea X 19.20 18.16 -5.42
Shivalik Rasayan B 725.40 686.25 -5.40
Maruti Infrastru X 162.75 154.00 -5.38
TVS Srichakra Lt A 4,830.70 4,571.00 -5.38
RDB Realty & Infrast X 69.50 65.85 -5.25
B&B Triplewall Conta B 293.60 278.25 -5.23
Ganesh Holding XT 62.83 59.69 -5.00
Rapicut Carbides X 71.62 68.04 -5.00
Yash Innoventures XT 51.00 48.45 -5.00
DMR Hydroengineering M 90.63 86.10 -5.00
Techindia Nirman Ltd T 15.40 14.63 -5.00
Getalong Enterprises MT 224.00 212.80 -5.00
Vivid Mercantile T 55.20 52.44 -5.00
G G Engineering T 2.20 2.09 -5.00
Tokyo Finance Li X 17.00 16.15 -5.00
Garnet International X 54.84 52.10 -5.00
Peeti Securities XT 25.00 23.75 -5.00
Kavveri Telecom Prod B 16.22 15.41 -4.99
Eco Hotels and Resor XT 20.26 19.25 -4.99
Chandrima Mercantile XT 7.22 6.86 -4.99
Photon Capital Advis XT 88.33 83.92 -4.99
R J Shah & Co. P 367.85 349.50 -4.99
Tinna Trade X 59.49 56.52 -4.99
Southern Latex XT 19.25 18.29 -4.99
TCM Ltd. XT 49.29 46.83 -4.99
Harmony Capital XT 46.67 44.34 -4.99
Stratmont Industries XT 37.48 35.61 -4.99
York Exports Lim XT 45.73 43.45 -4.99
SVJ Enterprises M 62.28 59.17 -4.99
Shoora Designs MT 49.50 47.03 -4.99
Rajkot Investment Tr X 33.88 32.19 -4.99
V B Desai Finan. X 12.83 12.19 -4.99
Raama Paper Mills XT 23.87 22.68 -4.99
Indus Finance XT 20.10 19.10 -4.98
Modern Steels X 25.70 24.42 -4.98
Adhbhut Infrastructu XT 112.35 106.75 -4.98
Quasar India Ltd. XT 26.73 25.40 -4.98
Compucom Softwr B 41.34 39.28 -4.98
Nagreeka Capital & I T 21.49 20.42 -4.98
Hind. Agrigeneti XT 39.74 37.76 -4.98
Lords Ishwar Hotels XT 18.68 17.75 -4.98
J A Finance XT 35.96 34.17 -4.98
Alphalogic Industrie M 177.65 168.80 -4.98
Omkar Speciality Che Z 9.24 8.78 -4.98
Shah Foods Ltd. XT 214.80 204.10 -4.98
Modulex Construction Z 12.85 12.21 -4.98
United Leasing & Ind P 15.49 14.72 -4.97
IITL Projects X 17.50 16.63 -4.97
Munoth Communication XT 10.87 10.33 -4.97
Mahaveer Infoway Ltd Z 7.45 7.08 -4.97
Cityman Ltd. XT 15.50 14.73 -4.97
GSL Securities XT 8.45 8.03 -4.97
Coral Newsprints XT 9.65 9.17 -4.97
Best Eastern Hot X 23.54 22.37 -4.97
Rathi Steel & Power XT 22.54 21.42 -4.97
Monind L XT 15.31 14.55 -4.96
Essar Securities XT 10.68 10.15 -4.96
Midwest Gold XT 23.79 22.61 -4.96
Agarwal Fortune Ind XT 21.79 20.71 -4.96
Kuberan Global Edu TS 16.75 15.92 -4.96
Daulat Securitie X 30.26 28.76 -4.96
Lyka Labs B 132.95 126.35 -4.96
GSB Finance Lt X 13.54 12.87 -4.95
Suncity Syntheti XT 9.30 8.84 -4.95
Challani Capital XT 20.19 19.19 -4.95
Ashnisha Industries X 15.16 14.41 -4.95
Inducto Steel Li XT 50.25 47.77 -4.94
Lypsa Gems & Jewell B 5.47 5.20 -4.94
Amit Internation Z 4.05 3.85 -4.94
Mathew Easow Res X 7.50 7.13 -4.93
Asian Petroprod XT 18.27 17.37 -4.93
Vivanta Industries X 3.65 3.47 -4.93
Radhe Developers X 4.26 4.05 -4.93
Trimurthi L X 10.79 10.26 -4.91
Silver Oak Commerci. Z 2.85 2.71 -4.91
Nexus Surgical XT 8.96 8.52 -4.91
Polytex India Lt X 4.90 4.66 -4.90
Karnavati Finance Lt XT 2.46 2.34 -4.88
Checkpoint Trends XT 4.52 4.30 -4.87
Indra Industries XT 6.57 6.25 -4.87
Charms Ind. Ltd XT 6.39 6.08 -4.85
Raja Bahadur Interna XT 4,100.00 3,901.00 -4.85
Rama Petrochem X 4.55 4.33 -4.84
R J Bio Tech Ltd. MT 4.36 4.15 -4.82
Ador Multiproduc X 41.29 39.30 -4.82
Krishna Capital XT 17.42 16.58 -4.82
KMF Builders & D X 4.15 3.95 -4.82
Thirani Projects X 3.95 3.76 -4.81
Rajasthan Gases X 9.35 8.90 -4.81
IFL Enterprises T 4.57 4.35 -4.81
Darshan Orna T 3.14 2.99 -4.78
Retro Green Revoluti X 12.00 11.43 -4.75
Gajanan Securiti XT 37.90 36.10 -4.75
Saptarishi Agro XT 21.78 20.75 -4.73
Dharani Finance X 5.08 4.84 -4.72
GCM Capital Advisors MT 6.35 6.05 -4.72
Sumeru Industries Lt XT 1.70 1.62 -4.71
Jaykay Enterprises L X 90.38 86.13 -4.70
BAG Films & Media T 6.18 5.89 -4.69
Muller&Phipps Lt XT 214.00 204.00 -4.67
Tarini International MT 9.43 8.99 -4.67
IRIS Business Servic B 147.05 140.20 -4.66
Rajkamal Synth. X 26.80 25.55 -4.66
K K Fincorp X 23.55 22.46 -4.63
Shelter Pharma M 61.84 59.00 -4.59
Libord Finance Ltd. X 8.50 8.11 -4.59
HCP Plastene Bulkpac Z 206.45 197.00 -4.58
Uniroyal Industries XT 18.02 17.20 -4.55
Nila Infrastructures T 6.61 6.31 -4.54
VXL Instrument XT 6.39 6.10 -4.54
Rama Vision XT 59.50 56.80 -4.54
Suyog Gurbaxani Funi MT 82.22 78.50 -4.52
Silver Oak (India) X 54.01 51.58 -4.50
GK Consultants X 8.00 7.64 -4.50
Superior Finlease X 1.78 1.70 -4.49
Agio Paper & Industr X 3.80 3.63 -4.47
The Investment Trust B 112.42 107.40 -4.47
Simplex Castings XT 71.80 68.60 -4.46
Williamson Finan X 6.97 6.66 -4.45
Ganesh Benzoplas B 170.15 162.60 -4.44
GCM Securities Ltd. T 0.91 0.87 -4.40
Deccan Gold Mines XT 134.35 128.45 -4.39
Padmanabh Alloys XT 23.00 22.00 -4.35
Precision Elect. XT 50.32 48.13 -4.35
Asian Star Co B 893.70 855.00 -4.33
Organic Coatings X 7.86 7.52 -4.33
The Indian Wood Prod X 31.45 30.09 -4.32
Mid India Indust XT 8.79 8.41 -4.32
Trident Lifeline M 197.75 189.25 -4.30
Ramchandra Leasing X 0.70 0.67 -4.29
EL Forge Ltd X 11.65 11.15 -4.29
Global Capital Mark X 0.94 0.90 -4.26
Bacil Pharma XT 5.65 5.41 -4.25
Vrundavan Plantation MT 65.00 62.25 -4.23
Orient Cement Ltd. A 258.00 247.15 -4.21
Banas Finance Lt X 20.04 19.20 -4.19
Guj. Containers P 168.00 161.00 -4.17
Finkurve Financial S B 57.50 55.11 -4.16
Sungold Capital X 3.13 3.00 -4.15
Nutech Global Ltd. XT 34.00 32.60 -4.12
Pressure Sensiti X 7.31 7.01 -4.10
GE Power India B 227.55 218.25 -4.09
Mukat Pipes XT 7.35 7.05 -4.08
Swelect Energy Syste B 526.90 505.50 -4.06
Univa Foods T 4.94 4.74 -4.05
Sunita Tools M 212.20 203.60 -4.05
EPSOM Properties Ltd X 4.25 4.08 -4.00
Gujarat Metallic Z 25.00 24.00 -4.00
Baba Arts XT 12.99 12.48 -3.93
Garware Syntheti X 16.29 15.65 -3.93
Rane Holdings Ltd. B 1,307.45 1,256.05 -3.93
Ion Exchange (India) A 583.30 560.40 -3.93
Arex Industries Ltd. X 122.00 117.20 -3.93
Interactive Fin. Ser X 16.30 15.66 -3.93
Sanathnagar Enterpri X 17.60 16.91 -3.92
Guj. Leasing Fin B 4.10 3.94 -3.90
Indian Renewable B 65.29 62.75 -3.89
Bloom Industries X 23.40 22.50 -3.85
Unistar Multimedia X 14.53 13.97 -3.85
Manaksia Coated Meta T 31.55 30.35 -3.80
20 Microns Ltd. T 183.45 176.50 -3.79
Ansal Buildwell X 95.60 91.98 -3.79
General Ins. Corp. A 319.20 307.10 -3.79
SIS Ltd A 486.40 468.05 -3.77
Jost's Engg. X 670.30 645.00 -3.77
Shreeji Translogisti B 70.19 67.55 -3.76
Regis Industries XT 96.60 93.00 -3.73
Diksha Greens M 2.96 2.85 -3.72
Shree Hari Chem. X 72.70 70.00 -3.71
JMJ Fintech XT 22.37 21.54 -3.71
LCC Infotech B 1.89 1.82 -3.70
Ashok Leyland A 183.10 176.35 -3.69
3i Infotech B 46.35 44.64 -3.69
Solid Stone Company XT 29.85 28.75 -3.69
Arcee Industries X 6.50 6.26 -3.69
Ravileela Granites X 38.00 36.60 -3.68
GTN Textiles X 12.24 11.79 -3.68
Pankaj Polymers X 6.02 5.80 -3.65
Capital Trade Links XT 38.40 37.00 -3.65
Bodhtree Consulting XT 5.80 5.59 -3.62
Abhishek Infraventur X 5.60 5.40 -3.57
Ashnoor Textile XT 56.00 54.00 -3.57
India Home Loan X 33.01 31.83 -3.57
Pro Fin Capital Serv X 1.68 1.62 -3.57
Star Housing Finance X 77.52 74.77 -3.55
Kerala Ayurveda Ltd. XT 277.45 267.60 -3.55
Ind Renewable Energy XT 31.00 29.90 -3.55
Bonlon Industries B 35.04 33.80 -3.54
Pasupati Spg. X 27.99 27.00 -3.54
BCL Industries B 55.95 54.00 -3.49
Entertainment Networ B 191.85 185.15 -3.49
Continental Petr XT 46.00 44.40 -3.48
PMC Fincorp X 2.87 2.77 -3.48
Orissa Bengal Carrie B 60.07 58.00 -3.45
OMDC B 7,280.15 7,028.65 -3.45
Veejay Lakshmi E XT 46.09 44.50 -3.45
AI Champdany Industr XT 40.96 39.55 -3.44
Rishiroop L X 135.15 130.50 -3.44
Krishna Ventures Ltd X 63.06 60.90 -3.43
Quadrant Televenture XT 1.17 1.13 -3.42
Prima Plastics L X 188.55 182.20 -3.37
Ahluwalia Contra B 828.15 800.30 -3.36
Everest Kanto Cylind B 138.20 133.55 -3.36
Honasa Consumer B 413.55 399.65 -3.36
Affordable Robotic M 557.95 539.20 -3.36
Ritco Logistics B 253.50 245.00 -3.35
Gufic BioSciences Lt B 334.20 323.00 -3.35
India Finsec Ltd. XT 51.75 50.02 -3.34
Blue Jet Healthcare B 359.55 347.70 -3.30
JHS Svendgaard Labor B 25.64 24.80 -3.28
OK Play India Ltd. X 172.50 166.85 -3.28
Polylink Polymer X 29.98 29.00 -3.27
Bizotic Commercial M 52.20 50.50 -3.26
Gothi Plascon P 31.01 30.00 -3.26
B-Right Realestate L M 170.50 165.00 -3.23
Electrosteel Cas A 117.03 113.25 -3.23
M M Rubber Company X 113.00 109.35 -3.23
Continental Cont X 6.52 6.31 -3.22
Mafia Trends M 14.00 13.55 -3.21
Confidence Futurist X 117.65 113.90 -3.19
Shiva Global Agro X 61.46 59.50 -3.19
Cochin Shipyard A 1,204.85 1,166.50 -3.18
Kranti Industries B 92.08 89.16 -3.17
Bansal Roofing Produ B 97.08 94.00 -3.17
Polson Ltd. X 14,663.15 14,200.00 -3.16
Veerkrupa Jewellers M 1.90 1.84 -3.16
D & H India X 81.58 79.00 -3.16
Cubex Tubings Lt B 65.50 63.45 -3.13
Media Matrix Worldwi B 20.75 20.10 -3.13
Karma Energy B 78.42 76.00 -3.09
Steel ExchangeIndia B 10.07 9.76 -3.08
Rishi Laser Ltd. X 68.76 66.67 -3.04
RailTel Corporation A 290.65 281.90 -3.01
Sprayking Agro Equip B 217.80 211.25 -3.01
Cenlub Industrie XT 410.00 397.70 -3.00
SBEC Sugar Lt X 40.94 39.71 -3.00
AMD Industries Ltd. B 79.73 77.35 -2.99
Krebs Biochemicals & B 82.00 79.55 -2.99
Ortin Laborator. B 20.90 20.28 -2.97
Kama Holdings Ltd. A 2,901.90 2,816.00 -2.96
Texmaco Infrastructu B 102.83 99.80 -2.95
Trans India House Im XT 31.68 30.75 -2.94
Polo Hotels XT 11.64 11.30 -2.92
Mindteck (India) B 254.25 246.90 -2.89
Star Health & Allied A 577.55 560.85 -2.89
Archies Ltd. B 25.59 24.85 -2.89
Apollo Finvest X 606.60 589.05 -2.89
Gokaldas Exports A 985.00 956.75 -2.87
Chandni Machines XT 27.18 26.40 -2.87
Suzlon Energy Ltd. T 40.58 39.42 -2.86
Ind. Inv Trust T 175.00 170.00 -2.86
Labelkraft Technolog M 71.00 69.00 -2.82
Supriya Lifescience B 291.25 283.05 -2.82
Genus Prime Infra Lt X 15.09 14.67 -2.78
Shalimar Wires Ind. X 22.99 22.35 -2.78
Rushil Decor Ltd. B 382.00 371.40 -2.77
GVK Power & Infrastr T 10.47 10.18 -2.77
Tata Communications A 1,706.25 1,659.05 -2.77
Lokesh Machines B 297.50 289.30 -2.76
Empire Inds. X 1,005.85 978.10 -2.76
Capital Trust Lt B 104.00 101.15 -2.74
Nettlinx Ltd. X 97.67 95.00 -2.73
Jain Irrigation A 72.15 70.18 -2.73
Achyut Healthcare M 55.51 54.00 -2.72
Vitesse Agro L Z 12.90 12.55 -2.71
Tierra Agrotech X 96.60 93.99 -2.70
Carborundum Uni. A 1,193.35 1,161.10 -2.70
Spenta International X 135.60 132.00 -2.65
Hindustan Media Vent B 81.81 79.65 -2.64
Jindal Hotels X 53.42 52.01 -2.64
Super Tex Indust X 9.50 9.25 -2.63
APL Apollo Tubes A 1,688.00 1,643.60 -2.63
SSPDL Ltd. X 15.98 15.56 -2.63
Misquita Engineering M 38.00 37.00 -2.63
Electronics Mart Ind B 224.80 218.90 -2.62
Econo Trade (India) X 6.50 6.33 -2.62
Mangalam Seeds B 226.10 220.20 -2.61
Marble City India X 17.25 16.80 -2.61
S P Capital Financin XT 23.00 22.40 -2.61
Himatsingka Seid B 167.10 162.75 -2.60
SPS Finquest T 73.90 71.98 -2.60
Panasonic Carbon Ind X 484.55 472.00 -2.59
Indostar Capital Fin T 171.95 167.50 -2.59
Megastar Foods B 382.15 372.25 -2.59
Deco-Mica L XT 74.94 73.00 -2.59
eClerx Services A 2,689.25 2,620.00 -2.58
Honda India Power B 2,406.35 2,344.45 -2.57
Munjal Auto Industr. B 80.77 78.70 -2.56
Speciality Restauran B 195.40 190.40 -2.56
Incap Ltd. XT 46.95 45.75 -2.56
Oriental Trimex B 8.20 7.99 -2.56
Maestros Electronics XT 94.09 91.69 -2.55
Sambhaav Media Ltd. T 3.94 3.84 -2.54
TARC B 112.85 110.00 -2.53
Vinayak Polycon Int. X 21.80 21.25 -2.52
RS Software (India) T 62.73 61.15 -2.52
UNO Minda A 674.20 657.25 -2.51
Abans Holdings B 339.00 330.50 -2.51
Kimia Biosciences X 40.00 39.00 -2.50
Stanpacks (India XT 10.00 9.75 -2.50
Ind-Agiv Commerce Z 36.02 35.12 -2.50
Ashoka Buildcon Ltd. A 140.50 137.00 -2.49
Century Extru. T 17.71 17.27 -2.48
Acme Resources Z 37.42 36.50 -2.46
Prima Industries XT 18.77 18.31 -2.45
Garbi Finvest XT 30.60 29.85 -2.45
Vindhya Telelink B 2,332.00 2,275.00 -2.44
Thomas Cook (I) B 150.35 146.70 -2.43
H S India L X 15.24 14.87 -2.43
Titan Securities X 24.65 24.05 -2.43
Enterprise Inter X 21.51 20.99 -2.42
Anjani Synthetic X 32.43 31.65 -2.41
Delta Manufacturing T 83.00 81.00 -2.41
Inflame Appliances M 646.10 630.50 -2.41
Mayukh Dealtrade XT 13.73 13.40 -2.40
Yatra Online B 135.30 132.05 -2.40
Salem Erode Invest X 39.45 38.51 -2.38
Shri Venkatesh Refin M 114.95 112.25 -2.35
Shervani Ind.Syn X 509.95 498.00 -2.34
Tracxn Technologies B 92.69 90.52 -2.34
Asian Tea Export X 14.13 13.80 -2.34
Le Lavoir X 111.55 108.95 -2.33
LGB Forge Ltd. B 13.31 13.00 -2.33
Manomay Tex India B 124.45 121.55 -2.33
Sangam Finserv X 62.45 61.00 -2.32
Scanpoint Geomatics XT 6.93 6.77 -2.31
Muthoot Finance A 1,483.95 1,449.70 -2.31
Tube Investments A 3,368.25 3,290.30 -2.31
Fiberweb (India) B 33.26 32.50 -2.29
Axel Polymers Li XT 49.00 47.88 -2.29
Mehta Integrated XT 21.00 20.52 -2.29
BMW Industries X 60.14 58.77 -2.28
Nitco Ltd. T 28.96 28.30 -2.28
Sindhu Trade Links B 28.10 27.46 -2.28
SVC Industries XT 4.42 4.32 -2.26
TPL Plastech Ltd. B 56.96 55.67 -2.26
Faze Three Ltd. B 472.70 462.05 -2.25
AGI Greenpac A 968.75 947.00 -2.25
NTC Industries X 94.11 92.00 -2.24
PG Electroplast Ltd. B 2,398.65 2,345.15 -2.23
Suraj Industries X 105.35 103.00 -2.23
Kirloskar Oil Engine A 597.95 584.70 -2.22
DB Corp B 271.95 265.90 -2.22
Eureka Industries XT 3.60 3.52 -2.22
Shree Ganesh Bio-Tec X 0.90 0.88 -2.22
Cian Healthcare M 18.52 18.11 -2.21
MCX A 3,195.25 3,124.75 -2.21
Concord Biotech Ltd. B 1,336.80 1,307.45 -2.20
Davangere Sugar X 93.95 91.90 -2.18
Antony Waste Handlin B 503.70 492.70 -2.18
Radix Industries XT 121.70 119.05 -2.18
Va Tech Wabag A 611.00 597.70 -2.18
Eros International M B 22.00 21.52 -2.18
Lasa Supergenerics B 27.04 26.45 -2.18
Newgen Software Tech T 1,444.35 1,413.00 -2.17
Omnipotent Industrie M 12.43 12.16 -2.17
Waa Solar M 71.55 70.00 -2.17
Bengal Tea & Fab X 82.95 81.15 -2.17
Guj. Craft Indus X 129.50 126.70 -2.16
Southern Infosys XT 16.20 15.85 -2.16
Kenvi Jewels B 8.33 8.15 -2.16
Cargotrans Maritime M 74.60 73.00 -2.14
Graviss Hospitality XT 47.92 46.90 -2.13
Mish Designs MT 127.00 124.30 -2.13
Snowman Logistics Lt B 59.03 57.77 -2.13
Bhagyanagar India Lt T 70.00 68.51 -2.13
Tata Investment A 4,235.10 4,145.00 -2.13
Pavna Industries B 398.45 390.00 -2.12
South West Pinnacle T 169.90 166.30 -2.12
Zomato A 118.75 116.25 -2.11
Himadri Speciality A 273.10 267.35 -2.11
D B Realty Ltd. A 208.50 204.10 -2.11
Lloyds Engineering A 47.73 46.73 -2.10
S P Apparels Ltd. B 619.60 606.65 -2.09
Cupid Ltd. B 847.75 830.00 -2.09
Parnax Lab L XT 99.07 97.00 -2.09
Mukesh Babu Fina X 127.00 124.35 -2.09
Knowledge Marine&Eng M 1,410.35 1,381.00 -2.08
Jupiter Life Line Ho B 1,108.05 1,085.00 -2.08
Guj. Amb.Exports A 371.80 364.05 -2.08
PDS L B 584.65 572.55 -2.07
KCL Infra Projects XT 2.41 2.36 -2.07
Jupiter Wagons B 347.15 340.00 -2.06
Vinny Overseas T 3.88 3.80 -2.06
KNR Constructions A 291.50 285.50 -2.06
Bharat Bhushan Fin. X 33.49 32.80 -2.06
Bal Pharma Ltd B 107.57 105.35 -2.06
Jayant Infratech M 134.75 132.00 -2.04
Alkem Laboratories A 4,725.70 4,630.00 -2.03
Panchmahal Steel X 148.00 145.00 -2.03
Prerna Infrabuild Lt X 28.03 27.46 -2.03
Astron Paper & Board T 28.78 28.20 -2.02
Compuage Infocom Ltd Z 8.42 8.25 -2.02
Transwarranty Financ B 11.95 11.71 -2.01
Innovassynth Investm X 22.43 21.98 -2.01
Som Distilleries B 291.20 285.35 -2.01
Ishita Drugs & I X 73.99 72.50 -2.01
Repro India Ltd. B 832.85 816.10 -2.01
NMS Resources Global XT 69.54 68.15 -2.00
Aki India T 28.55 27.98 -2.00
TECIL Chemicals T 19.51 19.12 -2.00
Alan Scott Industrie XT 104.95 102.85 -2.00
Kuber Udyog L XT 9.02 8.84 -2.00
Suryalata Spg. XT 483.15 473.50 -2.00
Sahara Housingfina C XT 52.54 51.49 -2.00
Neuland Laborat A 5,450.10 5,341.10 -2.00
SAB Events & Governa T 4.50 4.41 -2.00
Keltech Energies XT 2,452.10 2,403.10 -2.00
Wonder Electricals T 285.25 279.55 -2.00
Luharuka Media & Inf XT 5.00 4.90 -2.00
Madhusudan Indus XT 75.67 74.16 -2.00
Om Infra T 117.60 115.25 -2.00
Megasoft Ltd. T 50.00 49.00 -2.00
Aspira Pathlab & Dia XT 42.60 41.75 -2.00
Pee Cee Cosma XT 475.90 466.40 -2.00
ANS Industries XT 9.50 9.31 -2.00
SG Mart XT 8,183.30 8,019.65 -2.00
Gokak Textiles X 145.66 142.75 -2.00
RSC International Lt XT 8.00 7.84 -2.00
JSL Industries XT 1,180.20 1,156.60 -2.00
BPL Ltd. T 88.10 86.34 -2.00
Sheetal Diamonds XT 58.89 57.72 -1.99
Newtime Infra. X 29.18 28.60 -1.99
Rasi Electrodes XT 23.17 22.71 -1.99
Paragon Finance X 72.23 70.79 -1.99
Sterling Tools L B 346.95 340.05 -1.99
Kalyani Forge T 411.85 403.65 -1.99
Regency Ceramics T 44.20 43.32 -1.99
N K Industries L T 52.78 51.73 -1.99
Zenith Steel Pipes T 6.02 5.90 -1.99
NoidaTollBridge T 13.58 13.31 -1.99
Alphalogic Techsys T 76.95 75.42 -1.99
Asian Warehousing T 27.70 27.15 -1.99
Brahmaputra Infra XT 52.23 51.19 -1.99
IykotHitechToolroom XT 22.60 22.15 -1.99
Purple Entertainment XT 3.51 3.44 -1.99
Riddhi Corp. Service T 127.95 125.40 -1.99
Toyam Sports XT 5.02 4.92 -1.99
B N Rathi Securities XT 97.85 95.90 -1.99
Sportking India B 822.35 806.00 -1.99
Kreon Finnancial Ser XT 46.30 45.38 -1.99
Auro Labs XT 130.35 127.75 -1.99
Shriram A M C XT 258.75 253.60 -1.99
Duke Offshore Lt XT 9.54 9.35 -1.99
Jhaveri Credits XT 275.70 270.20 -1.99
Southern Magnesi XT 208.45 204.30 -1.99
Voltaire Leasing & F X 10.60 10.39 -1.98
Centenial Surgic XT 118.75 116.40 -1.98
RR Financial Consult XT 13.10 12.84 -1.98
Indergiri Financ XT 109.67 107.50 -1.98
GE T&D India T 422.50 414.15 -1.98
Gala Global Products XT 4.05 3.97 -1.98
Elango Industrie XT 10.09 9.89 -1.98
CDG Petchem XT 35.77 35.06 -1.98
Tantia Constructions T 25.27 24.77 -1.98
Cords Cable Industri B 113.50 111.25 -1.98
Incredible Industrie T 33.77 33.10 -1.98
Sri Rama. Mills (Coi XT 35.37 34.67 -1.98
Computer Point XT 5.05 4.95 -1.98
Raj Rayon Industries T 28.30 27.74 -1.98
Suryo Foods & In XT 16.20 15.88 -1.98
Swagatam Trading XT 61.47 60.25 -1.98
Bhandari Hosiery T 6.60 6.47 -1.97
Sugal & Damani Share XT 31.42 30.80 -1.97
Royal Cushion Vi XT 33.46 32.80 -1.97
Jagjanani Textiles L XT 21.34 20.92 -1.97
Privi Speciality Che A 1,273.90 1,248.80 -1.97
Bhaskar Agrochemical XT 54.88 53.80 -1.97
GayatriSugars XT 29.39 28.81 -1.97
Trescon L XT 18.76 18.39 -1.97
Anjani Portland B 223.40 219.00 -1.97
Aryan Shares & Stock XT 23.30 22.84 -1.97
Dhanalaxmi Roto XT 116.70 114.40 -1.97
Santosh Fine - F XT 31.45 30.83 -1.97
PVP Ventures Ltd. T 14.23 13.95 -1.97
IL&FS Engineering Z 25.98 25.47 -1.96
Arnold Holdings X 18.89 18.52 -1.96
Globus Power Gen XT 18.92 18.55 -1.96
3P Land Holdings B 26.52 26.00 -1.96
Action Construction A 840.75 824.25 -1.96
Kridhan Infra T 2.55 2.50 -1.96
A2Z Infra Engineer T 10.70 10.49 -1.96
Swojas Energy Foods XD 8.17 8.01 -1.96
IEL Ltd XT 8.66 8.49 -1.96
Premier Explos. B 1,427.50 1,399.50 -1.96
Zee Learn Ltd. T 7.14 7.00 -1.96
Protean eGov Techno B 1,198.85 1,175.50 -1.95
MFS Intercorp Z 16.37 16.05 -1.95
Norben Tea & Exp T 12.30 12.06 -1.95
Winsome Brewerie XT 14.84 14.55 -1.95
Siddheswari Garments XT 16.92 16.59 -1.95
Skyline Millars XT 18.94 18.57 -1.95
Kuwer Industries XT 11.30 11.08 -1.95
DB (International) T 34.88 34.20 -1.95
ATV Projects XT 14.94 14.65 -1.94
Alps Industries B 2.06 2.02 -1.94
RattanIndia Enterp A 77.37 75.87 -1.94
KCP Sugar & In T 37.12 36.40 -1.94
CLIO Infotech XT 5.15 5.05 -1.94
Lumax Inds. B 2,752.00 2,698.90 -1.93
Shanti Educational I B 65.77 64.50 -1.93
Atal Realtech T 13.48 13.22 -1.93
HLV L B 22.74 22.30 -1.93
Brooks Laboratories T 124.55 122.15 -1.93
Multipurpose Trading XT 11.91 11.68 -1.93
Khandelwal Extra XT 60.00 58.85 -1.92
Ekam Leasing & F XT 6.24 6.12 -1.92
Ram Ratna Wires B 291.65 286.05 -1.92
Paras Petrofils T 2.61 2.56 -1.92
PCBL A 271.55 266.35 -1.91
BGR Energy Systems B 87.42 85.75 -1.91
Infomedia Press B 6.80 6.67 -1.91
GTL Ltd. T 7.86 7.71 -1.91
Navkar Urbanstructur XT 4.72 4.63 -1.91
Jaiprakash Power Ven A 13.09 12.84 -1.91
Mena Mani Industries XT 9.42 9.24 -1.91
Hasti Finance Li X 9.40 9.22 -1.91
Genomic Valley Biote X 25.70 25.21 -1.91
Adani Energy Solutio A 872.50 855.95 -1.90
Indl.&Prud.Invst X 4,118.35 4,040.00 -1.90
Yogi L X 30.53 29.95 -1.90
Virgo Global XT 8.97 8.80 -1.90
Restaurant Brands A 116.40 114.20 -1.89
Power and Instrument T 40.83 40.06 -1.89
Nandan Denim B 30.17 29.60 -1.89
Arihant Capital B 71.36 70.01 -1.89
Maruti Interior Prod M 92.00 90.26 -1.89
Jupiter Infomedia Lt X 28.12 27.59 -1.88
Esaar (India) Li XT 7.97 7.82 -1.88
Royal India Corp XT 3.19 3.13 -1.88
USG Tech Solutions XT 7.43 7.29 -1.88
BKM Industries Z 1.60 1.57 -1.88
Dev Information Tech B 128.40 126.00 -1.87
Supreme Holdings X 64.14 62.94 -1.87
Swan Energy Ltd. A 422.90 415.00 -1.87
Intense Technologies B 112.20 110.10 -1.87
Prakash Steelage Ltd T 5.39 5.29 -1.86
Five-Star Business F B 750.85 736.85 -1.86
Lehar Footwears X 142.15 139.50 -1.86
Bannari Amman Spinni B 50.64 49.70 -1.86
Suncare Traders T 1.08 1.06 -1.85
Som Datt Finance XT 165.25 162.20 -1.85
GMR Power and Urban B 43.76 42.95 -1.85
NBCC (India) A 76.08 74.67 -1.85
Yashraj Containeurs X 10.84 10.64 -1.85
Tatia Global Venntur XT 2.70 2.65 -1.85
Kilburn Engg. XT 286.50 281.20 -1.85
Vesuvius India A 3,780.60 3,710.70 -1.85
Premco Global Li X 424.95 417.10 -1.85
MPIL Corporation XT 1,248.00 1,225.00 -1.84
Gogia Capital Servic XT 117.10 114.95 -1.84
Texel Industries X 48.90 48.00 -1.84
Vardhman Polytex T 61.40 60.27 -1.84
Beardsell Ltd. T 46.86 46.00 -1.84
Jetking Infotrain Lt X 49.00 48.10 -1.84
Aananda Lakshmi Spin XT 10.36 10.17 -1.83
TV Vision T 4.37 4.29 -1.83
MosChip Technologies B 90.75 89.09 -1.83
Alembic Ltd. B 85.62 84.05 -1.83
Gujarat Apollo Indus B 222.25 218.20 -1.82
Mitsu Chem Plast B 184.30 180.95 -1.82
Ishan Dyes & Che X 56.57 55.54 -1.82
Flex Foods X 104.90 103.00 -1.81
Ind Bank Housing B 34.19 33.57 -1.81
Gabriel India A 422.40 414.75 -1.81
ICICI Lombard Gen. A 1,479.25 1,452.65 -1.80
RHI Magnesita India A 764.85 751.10 -1.80
Vascon Engineers Ltd B 77.11 75.72 -1.80
Union Quality Pl XT 14.00 13.75 -1.79
Wallfort Financi XT 88.59 87.00 -1.79
HIM Teknoforge XT 176.00 172.85 -1.79
North Eastern Carry B 31.77 31.20 -1.79
Garware Tech. Fibres A 3,401.30 3,340.65 -1.78
Borosil Renewables A 441.20 433.35 -1.78
Spandana Sphoorty Fi B 1,031.60 1,013.20 -1.78
B&A Ltd. X 337.95 331.95 -1.78
Praj Industries A 643.30 631.85 -1.78
Transindia Real Esta B 46.71 45.89 -1.76
Mercantile Ventures X 22.16 21.77 -1.76
Tamboli Industries X 158.85 156.05 -1.76
Usha Martin Ltd. A 334.40 328.55 -1.75
Johnson Pharmacare X 0.57 0.56 -1.75
Guj. Terce Labor X 28.50 28.00 -1.75
Mitshi India L XT 23.41 23.00 -1.75
Vikas Proppant & Gra Z 0.57 0.56 -1.75
Padmalaya Tele Z 3.43 3.37 -1.75
Granules India L A 399.65 392.70 -1.74
Shubham Polyspin B 17.83 17.52 -1.74
Hind.ConstructionCo. A 29.94 29.42 -1.74
N R Agarwal Indu B 356.30 350.10 -1.74
Shilpa Medicare L A 364.90 358.60 -1.73
Sarveshwar Foods T 4.62 4.54 -1.73
Confidence Finance XT 8.66 8.51 -1.73
Hi-Tech Pipes Ltd. B 106.75 104.90 -1.73
InterStateOilCar XT 43.25 42.50 -1.73
Asian Hotels (East) B 141.45 139.00 -1.73
Jio Financial Servic B 229.50 225.55 -1.72
Times Guaranty B 73.86 72.60 -1.71
K&R Rail Engineering XT 741.75 729.05 -1.71
Vision Corporation XT 2.93 2.88 -1.71
Kamdhenu Ventures B 161.80 159.05 -1.70
Hind. Adhesives X 308.25 303.00 -1.70
Perfectpac X 89.84 88.31 -1.70
Force Motors B 4,157.75 4,087.55 -1.69
Indsil Hydro Power a X 41.96 41.25 -1.69
Nintec Systems Ltd. B 446.55 439.00 -1.69
Radha Madhav Corpora Z 1.77 1.74 -1.69
Paramount Commun T 64.59 63.50 -1.69
Seven Hill Industrie X 0.59 0.58 -1.69
Gillanders Arbut B 109.18 107.35 -1.68
Kunststoffe Inds X 24.41 24.00 -1.68
Kaya L B 339.00 333.30 -1.68
Monotype India Z 0.60 0.59 -1.67
Virat Industries X 210.25 206.75 -1.66
Palred Technologies B 154.60 152.05 -1.65
Ansal Housing L XT 8.49 8.35 -1.65
Aries Agro Ltd. B 203.35 200.00 -1.65
Bisil Plast XT 2.42 2.38 -1.65
Orbit Exports Li B 190.40 187.25 -1.65
DiGiSPICE Technologi B 29.90 29.41 -1.64
Heads UP Ventures B 12.82 12.61 -1.64
iStreet Network XT 3.05 3.00 -1.64
V-Guard Ind.Ltd. A 301.60 296.65 -1.64
Patanjali Foods B 1,402.20 1,379.30 -1.63
Pyramid Technoplast B 202.05 198.75 -1.63
Adinath Textile XT 29.48 29.00 -1.63
India Pesticides B 318.70 313.55 -1.62
Titan Intech X 60.95 59.96 -1.62
Ashima Ltd. B 16.06 15.80 -1.62
AccelerateBS India M 210.35 206.95 -1.62
Beeyu Overseas XT 2.49 2.45 -1.61
Pankaj Piyush Trade XT 102.75 101.10 -1.61
Crisil A 4,282.05 4,213.00 -1.61
Indbank Merchant T 31.96 31.45 -1.60
KDDL Ltd. B 2,996.85 2,948.95 -1.60
Morepen Labs.Lt A 45.76 45.03 -1.60
Ruby Mills B 224.85 221.25 -1.60
Sundaram Finance B 3,412.15 3,357.50 -1.60
Shivalik Bimetal A 552.90 544.05 -1.60
Raw Edge Industrial B 43.93 43.23 -1.59
PTC India A 164.00 161.40 -1.59
Ajcon Global Service X 28.45 28.00 -1.58
Variman Global Enter X 13.92 13.70 -1.58
Prakash Wool.& Syn. X 31.59 31.09 -1.58
Guj. Petrosynthe XT 49.28 48.50 -1.58
Sanghvi Movers L B 785.40 773.00 -1.58
Mahi. & Mahi A 1,647.60 1,621.65 -1.58
Hero MotoCorp A 3,819.05 3,758.55 -1.58
Asahi Songwon Colors B 286.10 281.60 -1.57
Siddha Ventures Ltd. XT 8.94 8.80 -1.57
Galaxy Bearings XT 1,482.25 1,459.00 -1.57
Vinyoflex XT 93.46 91.99 -1.57
NMDC Steel B 44.48 43.78 -1.57
Telesys Info-Infra X 9.60 9.45 -1.56
Unitech Internationa X 6.40 6.30 -1.56
Mangal Credit & Fin X 116.77 114.95 -1.56
G S Auto Interna XT 22.63 22.28 -1.55
Unishire Urban Infra M 1.93 1.90 -1.55
Envair Electrodyne XT 206.20 203.00 -1.55
Goenka Business X 5.80 5.71 -1.55
Kanchi Karpooram X 409.35 403.00 -1.55
Gulf Oil Lubricants B 696.15 685.45 -1.54
Astec Lifesciences L A 1,191.00 1,172.60 -1.54
Centrum Capital B 28.54 28.10 -1.54
Ambalal Sarabhai XT 42.24 41.60 -1.52
JK Agri Genetics Ltd X 411.85 405.60 -1.52
Varun Beverages Ltd. A 1,105.35 1,088.55 -1.52
Kamdhenu Ispat B 288.70 284.30 -1.52
Diligent Industries XT 5.92 5.83 -1.52
Divgi Torqtransfer B 1,035.50 1,019.85 -1.51
Delphi World Money B 380.80 375.05 -1.51
ACI Infocom Ltd. XT 1.33 1.31 -1.50
Usha Martin Educatio T 5.33 5.25 -1.50
Vijaya Diagnostic A 637.75 628.20 -1.50
Raghav Productivity B 681.80 671.60 -1.50
Donear Industrie B 104.16 102.60 -1.50
The Phosphate Co. X 153.30 151.00 -1.50
ESAF Small Finance B 68.80 67.77 -1.50
Facor Alloys X 8.05 7.93 -1.49
Garden Reach Ship A 846.60 834.00 -1.49
CMS Info Systems A 404.90 398.90 -1.48
ZF Steering Gear X 788.75 777.05 -1.48
Waaree Technologies MT 467.00 460.10 -1.48
Pearl Polymers B 30.50 30.05 -1.48
Tasty Dairy Speciali B 14.99 14.77 -1.47
Jaysynth Dystuff X 130.92 129.00 -1.47
Standard Batteri XT 40.09 39.50 -1.47
GTV Engineering X 426.45 420.20 -1.47
TVS Holdings A 6,046.00 5,957.90 -1.46
Artemis Medicare B 171.00 168.50 -1.46
MSTC A 425.15 419.00 -1.45
Hathway Cable & Data B 20.03 19.74 -1.45
Shoppers Stop A 686.15 676.25 -1.44
Eiko Lifesciences X 61.20 60.32 -1.44
Duropack Ltd XT 92.84 91.50 -1.44
Ravinder Heights T 35.00 34.50 -1.43
VIP Indus. A 606.15 597.50 -1.43
Torrent Power Ltd. A 963.75 950.00 -1.43
Fino Payments Bank B 285.80 281.75 -1.42
Vikas WSP Z 1.41 1.39 -1.42
Anant Raj Ltd. A 268.25 264.45 -1.42
Plaza Wires B 109.30 107.75 -1.42
Rollatainers Ltd T 1.42 1.40 -1.41
Mauria Udyog XT 10.65 10.50 -1.41
Brightcom Group B 17.02 16.78 -1.41
Ruchi Infrastructure T 11.36 11.20 -1.41
Sayaji Industries X 173.50 171.05 -1.41
Space Incubatrics X 1.42 1.40 -1.41
MAC Hotels M 35.50 35.00 -1.41
Sheshadri Industries X 14.30 14.10 -1.40
Omaxe Ltd. B 78.62 77.52 -1.40
SRG Housing Finance B 274.15 270.35 -1.39
Parag Milk Foods B 223.75 220.65 -1.39
Den Networks Ltd. B 54.75 53.99 -1.39
Monarch Networth Cap B 486.10 479.35 -1.39
Panabyte Technologie X 14.50 14.30 -1.38
Kaira Can Co. X 2,197.40 2,167.05 -1.38
LIC A 679.50 670.15 -1.38
CFSL L X 1.45 1.43 -1.38
Shrydus Industries X 33.56 33.10 -1.37
DJ Mediaprint & Logi B 153.10 151.00 -1.37
Mefcom Capital M XT 13.84 13.65 -1.37
India Gelatine & X 338.60 334.00 -1.36
Indian Metal & F B 524.30 517.15 -1.36
Precision Camshafts B 235.20 232.00 -1.36
Restile Ceramics X 4.42 4.36 -1.36
Prudent Corporate Ad B 1,269.30 1,252.15 -1.35
Godawari Power & Isp A 688.25 678.95 -1.35
HDFC Life Insurance A 690.85 681.55 -1.35
SITI Networks T 0.74 0.73 -1.35
S Chand & Company B 259.50 256.00 -1.35
KCP Ltd. B 148.20 146.20 -1.35
Dharmaj Crop Guard B 264.95 261.40 -1.34
Kaynes Technology In B 2,468.90 2,435.90 -1.34
Yatharth Hospital B 395.30 390.00 -1.34
Alufluoride Ltd. X 523.00 516.00 -1.34
CSB Bank A 387.80 382.60 -1.34
Wipro A 413.25 407.70 -1.34
Winsome Textile B 74.49 73.50 -1.33
Galaxy Surfacta. A 2,844.85 2,807.15 -1.33
Kiri Industries A 296.30 292.35 -1.33
Shiva Texyarn Ltd. B 142.95 141.05 -1.33
Deep Energy Resource B 162.35 160.20 -1.32
Visagar Financial XT 0.76 0.75 -1.32
KIC Metaliks X 55.73 55.00 -1.31
Jyoti Resins & A A 1,600.30 1,579.35 -1.31
ITCONS E-Solutions M 42.66 42.10 -1.31
GSS Infotech B 190.60 188.10 -1.31
Malu Paper Mills B 39.11 38.60 -1.30
Markolines Pavement M 138.55 136.75 -1.30
Rathi Bars Ltd. X 25.47 25.14 -1.30
The Indian Card Clot B 253.75 250.45 -1.30
McLeod Russel B 21.71 21.43 -1.29
PNC Infratech A 338.10 333.75 -1.29
Andhra Petro X 80.09 79.06 -1.29
Next Mediaworks T 6.99 6.90 -1.29
Mayur Uniquoters B 541.50 534.50 -1.29
Dilip Buildcon Ltd. A 395.70 390.60 -1.29
SMC Global Secur B 101.86 100.55 -1.29
Kingfa Science & Tec B 2,259.60 2,230.55 -1.29
Bhilwara Spinner XT 69.00 68.11 -1.29
Chembond Chemica B 511.95 505.40 -1.28
Gallops Enterprise X 20.28 20.02 -1.28
Mahalaxmi Rubtec B 221.85 219.00 -1.28
Banco Products B 565.25 558.00 -1.28
Enkei Wheels (India) X 559.90 552.75 -1.28
Zuari Industries B 159.90 157.85 -1.28
Guj. Intrux X 300.95 297.10 -1.28
Olympic Cards Ltd. X 3.95 3.90 -1.27
Adani Total Gas A 708.50 699.50 -1.27
Valiant Laboratories B 181.45 179.15 -1.27
SRU Steels XT 10.21 10.08 -1.27
SW Investments XT 66.75 65.90 -1.27
TCFC Finance Ltd X 46.39 45.80 -1.27
IndiaNivesh XT 15.69 15.49 -1.27
United Van Der X 194.45 192.00 -1.26
CIL Securities L X 36.46 36.00 -1.26
Suraj X 182.80 180.50 -1.26
Sun Pharma Advanced A 275.45 272.00 -1.25
Ador Welding Ltd. B 1,537.30 1,518.30 -1.24
Soma Textiles T 20.20 19.95 -1.24
Elgi Equipments A 531.00 524.40 -1.24
Novartis B 714.45 705.65 -1.23
National Fittings X 121.80 120.30 -1.23
PBM Polytex X 105.80 104.50 -1.23
Biogen Pharmachem X 0.81 0.80 -1.23
Avadh Sugar & Energy B 818.05 808.00 -1.23
Dhoot Industrial X 179.20 177.00 -1.23
Veerhealth Care X 17.87 17.65 -1.23
Valiant Organics A 472.55 466.80 -1.22
AGS Transact Tech B 96.77 95.59 -1.22
Pricol L A 345.60 341.40 -1.22
KPIT Technologies A 1,498.45 1,480.15 -1.22
Phoenix Mills A 2,369.95 2,341.00 -1.22
Fortune Internat XT 31.38 31.00 -1.21
CARE Ratings A 916.10 905.00 -1.21
Fortis Healthcare A 385.35 380.70 -1.21
Go Fashion (India) A 1,328.90 1,313.00 -1.20
VTM Ltd. X 62.75 62.00 -1.20
Tera Software B 45.76 45.21 -1.20
Sibar Auto Parts X 8.30 8.20 -1.20
Jet Airways Z 57.69 57.00 -1.20
Containe Technologie M 109.31 108.00 -1.20
VST Tillers Tr B 4,116.80 4,068.00 -1.19
Healthcare Global En B 370.30 365.90 -1.19
Williamson Magor B 31.03 30.66 -1.19
Alfa Transformer XT 67.81 67.00 -1.19
Alicon Castalloy B 849.30 839.30 -1.18
TCPL Packaging B 2,313.80 2,286.55 -1.18
Tata Teleservices (M A 95.21 94.09 -1.18
AMJ Land Holdings L B 38.50 38.05 -1.17
Saksoft Ltd. T 338.05 334.10 -1.17
Dhani Services A 40.03 39.56 -1.17
BKV Industries Ltd. XT 9.40 9.29 -1.17
Sasken Technologies B 1,153.70 1,140.30 -1.16
Tamilnad Mercantile B 522.20 516.15 -1.16
Cello World B 805.00 795.70 -1.16
Urja Global B 12.20 12.06 -1.15
Meghmani Organics A 75.47 74.60 -1.15
Cindrella Hotels XT 69.50 68.70 -1.15
GlobalSpace Techno B 21.82 21.57 -1.15
Rane (Madras) B 830.45 820.95 -1.14
Agarwal Industrial C B 938.10 927.45 -1.14
Palash Securities B 123.00 121.60 -1.14
Reliance Power L A 21.11 20.87 -1.14
Kaycee Inds. X 13,654.75 13,500.00 -1.13
Rajratan Global Wire A 746.40 737.95 -1.13
Deep Polymers B 85.47 84.50 -1.13
Albert David Ltd B 1,058.90 1,046.90 -1.13
Max India B 146.00 144.35 -1.13
Upsurge Investme X 36.40 35.99 -1.13
Tejnaksh Healthcare B 30.29 29.95 -1.12
Oricon Enterprises L B 32.19 31.83 -1.12
Johnson Controls-Hit A 1,169.50 1,156.45 -1.12
Alphageo (India) B 278.10 275.00 -1.11
Quess Corp A 498.80 493.25 -1.11
AVT Natural Prod B 89.32 88.33 -1.11
Computer Age Mgt A 2,806.05 2,774.90 -1.11
Rane Engine Valve Lt B 330.30 326.65 -1.11
Chalet Hotels L A 589.75 583.25 -1.10
Xtglobal Infotech X 47.29 46.77 -1.10
KMC Speciality Hospi B 81.06 80.17 -1.10
Austin Engg. Co. X 181.00 179.00 -1.10
Atul Auto Ltd B 615.40 608.70 -1.09
Himalaya Food Inter X 20.22 20.00 -1.09
Arrow Greentech B 457.30 452.30 -1.09
AAA Technologies B 75.32 74.50 -1.09
RMC Switchgears MT 616.95 610.25 -1.09
Bhatia Communication T 20.38 20.16 -1.08
Hybrid Financial Ser T 9.25 9.15 -1.08
Mahamaya Steel Indus B 78.85 78.00 -1.08
Trident Texofab B 65.51 64.80 -1.08
Kalyan Capitals X 19.37 19.16 -1.08
Tarmat L B 80.71 79.85 -1.07
Maximus Intl. B 16.88 16.70 -1.07
Bombay Dyeing A 154.55 152.90 -1.07
Nath Bio-Genes B 200.15 198.00 -1.07
Guj. State Finan T 10.26 10.15 -1.07
DCX Systems B 359.60 355.80 -1.06
Heubach Colorants B 550.90 545.05 -1.06
Redington L A 160.70 159.00 -1.06
Sigachi Industries B 52.39 51.84 -1.05
Lemon Tree Hotels A 114.20 113.00 -1.05
Universal Autofoundr T 220.30 218.00 -1.04
HDFC AMC A 2,963.10 2,932.35 -1.04
Max Estates B 299.10 296.00 -1.04
Zim Laboratories B 115.20 114.00 -1.04
Rane Brake Lining Lt B 830.90 822.25 -1.04
PBA Infrastructure L B 14.63 14.48 -1.03
Source Natural Foods X 91.00 90.06 -1.03
Chartered Logistics X 4.86 4.81 -1.03
Mold-Tek Technologi. B 256.85 254.20 -1.03
Valiant Communic X 368.80 365.00 -1.03
Visaka Indus. B 89.37 88.45 -1.03
Solar Industries Ind A 6,252.25 6,188.75 -1.02
Menon Bearings L B 136.60 135.20 -1.02
Dai Ichi Karkari X 427.35 423.00 -1.02
Tirupati Sarjan XT 12.93 12.80 -1.01
Mold-Tek Packaging A 870.80 862.00 -1.01
Ambika Cotton Mi B 1,655.00 1,638.30 -1.01
Dredging Corpora B 518.90 513.65 -1.01
Shri Gang Industries XT 125.55 124.30 -1.00
Satchmo Holdings X 3.01 2.98 -1.00
Motilal Oswal Financ A 1,201.95 1,189.90 -1.00
Cybertech System B 179.30 177.50 -1.00
Sujala Trading XT 29.19 28.90 -0.99
Accedere L XT 66.65 65.99 -0.99
DCM Ltd. B 74.90 74.16 -0.99
ACE Software E X 24.24 24.00 -0.99
Jai Corp Ltd. A 321.90 318.75 -0.98
ICICI Pru Life A 562.45 556.95 -0.98
Rich Universe Net XT 15.30 15.15 -0.98
Ritesh Internati XT 29.55 29.26 -0.98
Blue Star A 1,002.75 992.95 -0.98
Hind. Composites B 454.40 450.00 -0.97
Ester India B 90.48 89.60 -0.97
Sai Capital XT 124.15 122.95 -0.97
DMCC Speciality Chem B 289.90 287.10 -0.97
Kolte-Patil Develope B 535.25 530.05 -0.97
Sealmatic India M 489.75 485.00 -0.97
Kaveri Seed Company A 606.05 600.15 -0.97
Madhav Infra Project XT 7.19 7.12 -0.97
Ramco Systems Lt B 282.20 279.50 -0.96
Wonderla Holidays Lt B 983.45 974.00 -0.96
Metroglobal X 104.00 103.00 -0.96
Kewal Kiran Clothing B 799.70 792.00 -0.96
Odyssey Technolo X 73.70 72.99 -0.96
Mastek Li A 2,372.75 2,350.00 -0.96
Cressanda Solutions A 25.04 24.80 -0.96
Aavas Financiers A 1,440.20 1,426.35 -0.96
IFCI Ltd. A 25.39 25.15 -0.95
Indo Count Inds. A 309.10 306.15 -0.95
Kokuyo Camlin B 157.55 156.05 -0.95
Rajasthan Tube X 30.99 30.70 -0.94
Take Solutions Ltd. B 21.34 21.14 -0.94
RIR Power Electronic X 883.80 875.45 -0.94
Sri KPR Industries X 21.19 20.99 -0.94
Nucleus Software T 1,459.20 1,445.60 -0.93
Satia Industries B 117.70 116.60 -0.93
SIL Investments Ltd. B 410.00 406.20 -0.93
EIH Ltd. A 237.85 235.65 -0.92
Ram Info X 117.58 116.50 -0.92
Universus Photo Imag B 403.70 400.00 -0.92
Blue Cloud Softech XT 66.61 66.00 -0.92
Poddar Pigments B 360.00 356.70 -0.92
BLS Infotech XT 2.18 2.16 -0.92
Intl. Travel Hou X 398.70 395.05 -0.92
Insecticides (India) B 660.40 654.30 -0.92
Talbros Engineering XT 748.55 741.75 -0.91
Choksi Lab. Ltd X 75.98 75.29 -0.91
Mkventures Capital X 1,153.50 1,143.00 -0.91
Cargosol Logistics L M 38.45 38.10 -0.91
Kothari Ferment. XT 73.63 72.96 -0.91
Bharat Road Network B 42.66 42.27 -0.91
Loyal Textiles M B 635.30 629.50 -0.91
TTK Healthcare Ltd. B 1,365.35 1,353.00 -0.90
Rallis India A 232.75 230.65 -0.90
Onward Technolog B 585.25 580.00 -0.90
Supreme Inds. A 4,461.25 4,421.05 -0.90
Apcotex Industries L A 527.75 523.00 -0.90
Ducon Infratech B 8.87 8.79 -0.90
Flexituff Ventures T 44.40 44.00 -0.90
Aurobindo Pharma A 1,042.95 1,033.60 -0.90
Manali Petrochem B 66.19 65.60 -0.89
Omax Auto B 63.78 63.21 -0.89
Future Market Net T 5.60 5.55 -0.89
Magadh Sugar & Energ B 796.25 789.15 -0.89
Kernex Microsystems T 576.05 571.00 -0.88
Hind. Flurocarbo B 13.63 13.51 -0.88
India Glycols A 719.65 713.30 -0.88
SEL Manufacturing Co T 87.35 86.58 -0.88
Tricom Fruit Product X 1.13 1.12 -0.88
Samrat Pharma X 363.20 360.00 -0.88
BLS International Se A 265.15 262.85 -0.87
Inventure Growth & S B 2.29 2.27 -0.87
Umang Dairies Ltd. B 71.53 70.91 -0.87
Mishra Dhatu Nig A 375.35 372.10 -0.87
Rexnord Electron X 134.15 133.00 -0.86
Khoobsurat Ltd. X 1.16 1.15 -0.86
Aditya Birla Money L B 106.36 105.45 -0.86
Allsec Technologies B 641.50 636.00 -0.86
Suryalakshmi Cot B 73.59 72.96 -0.86
Vantage Knowledge XT 118.00 117.00 -0.85
Route Mobile A 1,551.40 1,538.25 -0.85
Indo Cotspin X 38.73 38.40 -0.85
Shyam Metalics A 470.65 466.65 -0.85
Alkali Metals Ltd. B 141.30 140.10 -0.85
Styrenix Performance B 1,450.10 1,437.80 -0.85
Global Surfaces B 205.40 203.65 -0.85
Keynote Financial T 117.00 116.00 -0.85
Winsome Yarns T 3.58 3.55 -0.84
Surana Solar B 27.44 27.21 -0.84
Fortis Malar Hospita XT 64.44 63.90 -0.84
Abhinav Capital Serv XT 119.00 118.00 -0.84
NHC Foods X 42.86 42.50 -0.84
We Win T 73.62 73.00 -0.84
Metro Brands A 1,369.10 1,357.65 -0.84
Magna Electrocas X 466.55 462.70 -0.83
Dr. Reddy's Labs A 5,787.75 5,739.80 -0.83
Comfort Fincap X 8.39 8.32 -0.83
Shri Jagdamba Poly X 705.20 699.35 -0.83
Balrampur Chini A 473.25 469.35 -0.82
Jayant Agro Org B 255.10 253.00 -0.82
Muthoot Capital B 378.50 375.40 -0.82
Crest Ventures B 305.85 303.35 -0.82
NCC A 166.75 165.40 -0.81
Gopal Iron & Steels XT 7.42 7.36 -0.81
T T Ltd. B 95.93 95.15 -0.81
Kwality Pharmaceutic B 386.60 383.50 -0.80
Keerthi Industries L XT 125.00 124.00 -0.80
Rasandik Engg. X 99.70 98.90 -0.80
Pacific Industri X 152.20 151.00 -0.79
Manappuram Finance A 164.00 162.70 -0.79
Info Edge (India) A 4,612.95 4,576.40 -0.79
Ganon Products X 12.63 12.53 -0.79
SBI Life Insurance A 1,435.25 1,423.85 -0.79
Polycab India A 5,270.65 5,229.00 -0.79
Hardwyn India B 41.82 41.49 -0.79
Rico Auto Inds. B 93.84 93.10 -0.79
RattanIndia Power A 8.94 8.87 -0.78
ICRA Ltd. A 5,469.90 5,427.20 -0.78
Natco Pharma A 792.10 785.95 -0.78
Modi Naturals X 270.60 268.50 -0.78
VLS Finance L B 199.75 198.20 -0.78
Coforge A 5,759.35 5,714.60 -0.78
Bajaj Auto A 6,089.60 6,042.30 -0.78
Raj Packaging In X 32.25 32.00 -0.78
Nimbus Projects X 30.69 30.45 -0.78
Religare Enterprises A 225.40 223.65 -0.78
Maan Aluminium Ltd. B 134.10 133.05 -0.78
Indo Rama Synth. B 50.15 49.76 -0.78
ABB India A 4,420.70 4,386.70 -0.77
PPAP Automotive B 234.25 232.45 -0.77
Tourism Finance B 109.85 109.00 -0.77
Hawa Engineers L XT 129.99 129.00 -0.76
John Cockerill India X 2,997.80 2,975.00 -0.76
Kirloskar Elect B 118.15 117.25 -0.76
Syngene Internationa A 752.05 746.35 -0.76
Skipper Ltd. B 250.90 249.00 -0.76
Khadim India T 381.90 379.00 -0.76
Mas Financial Servic A 843.25 836.85 -0.76
Premier Capital Serv X 5.29 5.25 -0.76
The Hi-Tech Gears B 474.75 471.20 -0.75
Sunflag Iron B 194.60 193.15 -0.75
East West Holdings X 6.67 6.62 -0.75
Sterling Powergensys XT 20.15 20.00 -0.74
TCI Industries L X 1,210.00 1,201.00 -0.74
Eris Lifesciences A 934.75 927.80 -0.74
Shiva Cement Ltd X 53.01 52.62 -0.74
Gulshan Polyols Ltd. B 209.75 208.20 -0.74
Dreamfolks Services B 559.50 555.35 -0.74
Huhtamaki India B 301.40 299.20 -0.73
Metropolis Healthcar A 1,702.60 1,690.10 -0.73
BEML Ltd. A 2,466.70 2,448.80 -0.73
Bharat Wire Ropes Lt B 282.85 280.80 -0.72
Lords Chloro Alkali B 146.05 145.00 -0.72
The Byke Hospitality B 59.47 59.05 -0.71
Seasons Textiles X 18.43 18.30 -0.71
LT Foods Ltd. A 217.55 216.00 -0.71
Steel Cast B 623.65 619.25 -0.71
Patspin India XT 12.63 12.54 -0.71
Kore Foods XT 7.05 7.00 -0.71
GPT Infraprojects T 141.00 140.00 -0.71
Sakuma Exports T 15.41 15.30 -0.71
Westlife Foodworld A 899.45 893.05 -0.71
Control Print Ltd. B 856.75 850.70 -0.71
Garware Hi-Tech Film B 1,417.05 1,407.00 -0.71
Rites Ltd. A 469.35 466.00 -0.71
Indian Energy Exchan A 143.75 142.75 -0.70
Visco Trade Associat XT 142.00 141.00 -0.70
Nahar Indust.Ent B 135.00 134.05 -0.70
Dolat Algotech B 64.62 64.17 -0.70
Subex Ltd. A 31.42 31.20 -0.70
Zaggle Prepaid Ocean B 237.40 235.75 -0.70
Hexa Tradex Ltd. B 144.30 143.30 -0.69
Suven Life Sciences B 84.23 83.65 -0.69
Enbee Trade & Fi X 11.58 11.50 -0.69
Anjani Foods XT 37.83 37.57 -0.69
C.E. Info Systems A 2,223.40 2,208.00 -0.69
Udaipur Cement Works B 33.14 32.91 -0.69
Intrasoft Technologi B 122.85 122.00 -0.69
STL Global Ltd. T 14.60 14.50 -0.68
Dr. Agarwal's Ey X 2,758.80 2,740.00 -0.68
Guj. Hotels Ltd. X 155.30 154.25 -0.68
Bajaj HindusthanSuga A 31.57 31.36 -0.67
Flomic Global Logist X 81.95 81.40 -0.67
Amforge Inds. XT 7.45 7.40 -0.67
Quest Capital Market X 292.00 290.05 -0.67
Gillette India A 6,356.00 6,314.05 -0.66
Asso. Alcohols B 454.00 451.00 -0.66
Manorama Industries B 2,041.35 2,027.85 -0.66
Kansai Nerolac Paint A 319.75 317.65 -0.66
Apollo Pipes B 687.85 683.30 -0.66
JTEKT India B 138.15 137.25 -0.65
Balkrishna Ind. A 2,578.80 2,562.15 -0.65
Tamilnadu Petroprod B 89.58 89.00 -0.65
Finolex Industries A 206.35 205.00 -0.65
Zydus Wellness Ltd. A 1,550.65 1,540.50 -0.65
RTCL Ltd. X 16.86 16.75 -0.65
Anuh Pharma Ltd X 157.45 156.45 -0.64
RPSG Ventures B 753.35 748.55 -0.64
CSL Finance B 422.40 419.70 -0.64
GKB Ophthalmic X 97.51 96.90 -0.63
Nazara Technologies A 799.05 794.05 -0.63
eMudhra B 459.15 456.25 -0.63
Ras Resorts X 50.92 50.60 -0.63
Gujarat Natural Res X 15.95 15.85 -0.63
Kilpest India Lt X 695.45 691.05 -0.63
Silicon Rental Solut M 190.00 188.80 -0.63
Aegis Logistics Ltd. A 371.80 369.45 -0.63
Simran Farms Lim X 165.40 164.35 -0.63
Saumya Consultants X 120.71 119.95 -0.63
Praveg L X 650.40 646.40 -0.62
Sandur M & I Ore A 1,547.75 1,538.10 -0.62
RBL Bank A 234.50 233.05 -0.62
Yuken India B 689.70 685.45 -0.62
Manaksia Aluminium B 24.17 24.02 -0.62
GIC Housing Fi B 201.65 200.40 -0.62
Nelco Ltd A 753.90 749.20 -0.62
Landmark Cars B 782.70 777.85 -0.62
SBFC Finance B 89.96 89.40 -0.62
Goblin India M 40.25 40.00 -0.62
Asian Granito India B 74.41 73.95 -0.62
Venky's (India) Ltd. A 1,997.10 1,985.00 -0.61
Advanced Enzyme Tech B 330.00 328.00 -0.61
P&G Health A 5,145.70 5,114.10 -0.61
Aarti Surfactants B 613.00 609.25 -0.61
Allied Digital Servi B 122.80 122.05 -0.61
Tainwala Chem. B 133.10 132.30 -0.60
Integra Essentia B 6.66 6.62 -0.60
Ashram Online.com Lt XT 5.03 5.00 -0.60
Radaan Mediaworks(I) T 1.68 1.67 -0.60
Ujjivan SmallFinance A 56.81 56.47 -0.60
Cerebra Integrat T 6.77 6.73 -0.59
Aplab XT 86.01 85.50 -0.59
CreditAccess Grameen A 1,698.35 1,688.40 -0.59
M K Exim (India) L X 127.80 127.05 -0.59
Alchemist Corporatio X 16.90 16.80 -0.59
Vishwaraj Sugar Ind B 17.35 17.25 -0.58
Deep Industries B 269.55 268.00 -0.58
ITI A 267.95 266.40 -0.58
Kirloskar Industries B 3,474.55 3,454.40 -0.58
Hind. Tin Works X 182.00 180.95 -0.58
SPL Industries L B 72.87 72.45 -0.58
Ganesha Ecosphere B 998.45 992.80 -0.57
Allcargo Terminals B 50.44 50.15 -0.57
Nila Spaces L B 3.48 3.46 -0.57
Elecon Engg. A 942.45 937.10 -0.57
Kalyani Investment B 3,198.00 3,179.80 -0.57
Meera Industries B 39.52 39.30 -0.56
Simbhaoli Sugars B 30.57 30.40 -0.56
Gravita India Ltd. A 1,117.80 1,111.55 -0.56
Laurus Labs A 380.90 378.75 -0.56
Abbott India Ltd. A 23,762.60 23,630.20 -0.56
TVS Supply Chain Sol B 207.70 206.55 -0.55
Ruchira Papers Ltd. B 126.40 125.70 -0.55
IRCTC A 705.25 701.35 -0.55
Hind. Petrol A 347.35 345.45 -0.55
Allcargo Gati A 136.50 135.75 -0.55
Great Eastern A 874.85 870.00 -0.55
Zensar Technologies A 537.95 535.00 -0.55
Vishal Fabrics Ltd. B 24.06 23.93 -0.54
Prime Focus B 106.58 106.00 -0.54
HMT Ltd. Z 48.36 48.10 -0.54
Bajaj Holdings & Inv A 7,356.00 7,316.05 -0.54
Firstsource Solution A 177.50 176.55 -0.54
Quint Digital X 148.05 147.25 -0.54
Inox Green Energy Se B 68.34 67.97 -0.54
NGL Fine-Chem Li B 1,972.70 1,962.00 -0.54
Ramkrishna Forgings A 800.10 795.75 -0.54
Lakshmi Machines A 13,201.65 13,131.00 -0.54
Mystic Electronics X 3.77 3.75 -0.53
Jayaswal Neco Indust B 45.50 45.26 -0.53
CIAN Agro Industries X 37.70 37.50 -0.53
Kaka Industries M 169.90 169.00 -0.53
Kashyap Tele-Medicin X 1.89 1.88 -0.53
Max Financial Servic A 1,019.90 1,014.50 -0.53
Securekloud Tech B 39.71 39.50 -0.53
Ajanta Pharma Lt A 1,970.45 1,960.00 -0.53
RateGain Travel Tech A 659.30 655.90 -0.52
Hind. Motor B 17.42 17.33 -0.52
Indian Infotech X 1.92 1.91 -0.52
Prism Medico and Pha X 27.06 26.92 -0.52
Tamilnadu Telecom T 9.62 9.57 -0.52
Digjam L T 77.00 76.60 -0.52
Unison Metals Ltd. X 23.18 23.06 -0.52
Vani Commercials X 13.51 13.44 -0.52
Triveni Glass L. XT 17.65 17.56 -0.51
BF Investment Ltd. B 513.65 511.05 -0.51
Goyal Associates X 1.97 1.96 -0.51
Siyaram Silk B 543.80 541.00 -0.51
Star Cement A 165.05 164.20 -0.51
Piramal Pharma B 126.50 125.85 -0.51
CCL Products India A 661.00 657.65 -0.51
Dhunseri Tea & Indus B 220.75 219.65 -0.50
Confidence Petroleum A 97.29 96.81 -0.49
Kumbhat Financia XT 14.18 14.11 -0.49
N D Metal Industries XT 122.60 122.00 -0.49
Gokul Refoils & Solv B 41.71 41.51 -0.48
Marksans Pharma A 166.40 165.60 -0.48
Gandhi Special B 673.25 670.00 -0.48
Sat Industries Ltd. B 117.36 116.80 -0.48
Singer India X 113.65 113.10 -0.48
SAL Steel B 18.73 18.64 -0.48
Sharda Motor Ind B 1,320.40 1,314.00 -0.48
Gloster L X 818.95 815.00 -0.48
TCI Ltd. A 858.35 854.25 -0.48
Captain Polyplast L X 31.06 30.91 -0.48
Kabsons Industries XT 21.38 21.28 -0.47
U P Hotels XT 899.00 894.80 -0.47
TTK Prestige L A 771.15 767.55 -0.47
Maral Overseas B 75.80 75.44 -0.47
NCC Blue Water P 10.70 10.65 -0.47
Cipla A 1,211.50 1,205.85 -0.47
Ramky Infrastructure B 727.70 724.30 -0.47
Bharat Gears B 116.30 115.75 -0.47
Punjab Chemicals and B 1,234.95 1,229.20 -0.47
NIIT Learning System B 392.85 391.00 -0.47
Archit Organosys X 50.74 50.50 -0.47
Sayaji Hotels Lt XT 261.30 260.10 -0.46
Bright Brothers X 163.85 163.10 -0.46
Tree House Education B 19.49 19.40 -0.46
Bikaji Foods Inter B 557.05 554.50 -0.46
Tips Industries B 361.05 359.40 -0.46
Ankit Metal & Power T 4.32 4.30 -0.46
VST Industries A 3,315.55 3,300.55 -0.45
Rajnish Wellness B 11.07 11.02 -0.45
W S Industries T 118.53 118.00 -0.45
Basant Agro Tech X 22.23 22.13 -0.45
Aashka Hospitals M 48.55 48.33 -0.45
TD Power Systems Ltd A 277.75 276.50 -0.45
Super Spinning T 8.98 8.94 -0.45
KM Sugar Mills B 33.40 33.25 -0.45
TGV SRAAC A 100.10 99.65 -0.45
Celebrity Fashions L T 17.85 17.77 -0.45
Blue Dart Expres A 7,084.10 7,052.00 -0.45
Sarvottam Finvest XT 53.24 53.00 -0.45
Medplus Health Serv A 794.55 791.05 -0.44
Jagsonpal Pharma B 417.10 415.25 -0.44
Sparc Electrex X 22.49 22.39 -0.44
ABC India Ltd. X 92.41 92.00 -0.44
Godrej Properties Lt A 1,877.00 1,868.80 -0.44
Panth Infinity X 6.86 6.83 -0.44
Netweb Technologies B 900.30 896.30 -0.44
Swiss Military Consu XT 20.59 20.50 -0.44
Sam Industries L XT 68.00 67.70 -0.44
Alfavision Over XT 18.53 18.45 -0.43
Mahindra Holidays A 393.90 392.20 -0.43
Kennametal India A 2,350.00 2,339.95 -0.43
Kakatiya Textile XT 25.55 25.44 -0.43
Coral India Finance B 51.43 51.21 -0.43
DCW Ltd. A 51.39 51.17 -0.43
Ami Organics A 1,108.75 1,104.00 -0.43
Prakash Indus. T 150.75 150.10 -0.43
Vijay Textiles L X 28.12 28.00 -0.43
Arrowhead Seperation MT 219.45 218.50 -0.43
J Kumar Infraproject A 429.35 427.50 -0.43
Divyashakti X 69.60 69.30 -0.43
Menon Pistons Li XT 71.80 71.50 -0.42
PetronetLNG A 202.85 202.00 -0.42
Mangalam Drugs B 97.80 97.40 -0.41
La Opala RG Ltd. A 380.70 379.15 -0.41
Prajay Engineers T 17.07 17.00 -0.41
Dodla Dairy B 809.50 806.15 -0.41
NLC India L A 170.40 169.70 -0.41
Aro Granite Indu T 49.00 48.80 -0.41
One97 Communications A 874.20 870.65 -0.41
The Andhra Sugars B 110.70 110.25 -0.41
Evoq Remedies M 12.30 12.25 -0.41
Sadhna Broadcast X 4.92 4.90 -0.41
SJS Enterprises B 630.15 627.65 -0.40
3M India Ltd. A 31,025.20 30,900.00 -0.40
Hardcastle & Waud X 491.95 490.00 -0.40
Capri Global Capital A 747.00 744.00 -0.40
JaiprakashAssociates A 17.50 17.43 -0.40
NRB Bearings Lim B 276.60 275.50 -0.40
Dhampure Specialty S X 72.16 71.87 -0.40
KPR Mill Ltd. A 865.45 862.00 -0.40
Modipon X 45.03 44.85 -0.40
Arvind Ltd. A 226.00 225.10 -0.40
Kohinoor Foods Ltd. B 39.66 39.50 -0.40
Kamat Hotels (In B 202.65 201.85 -0.39
High Energy Bat. X 569.55 567.35 -0.39
Zeal Aqua B 7.63 7.60 -0.39
Sika Interplant XT 1,269.00 1,264.00 -0.39
HP Adhesives B 102.60 102.20 -0.39
Arihant Foundat XT 64.35 64.10 -0.39
Balaji Telefilms Ltd B 69.42 69.15 -0.39
Likhitha Infrastruct B 284.50 283.40 -0.39
Baroda Rayon Co. X 197.60 196.85 -0.38
Elixir Capital X 53.00 52.80 -0.38
Vadilal Indus. B 2,471.90 2,462.80 -0.37
Prozone Realty B 32.02 31.90 -0.37
Goa Carbons B 558.75 556.70 -0.37
Shankara Building Pr B 698.15 695.60 -0.37
Maruti Suzuki India A 10,604.10 10,564.85 -0.37
Howard Hotels Li X 16.81 16.75 -0.36
Thinkink Picturez B 78.16 77.88 -0.36
Suyog Telematics X 921.85 918.55 -0.36
KRBL Ltd. A 345.80 344.55 -0.36
Greenlam Industries A 581.65 579.55 -0.36
Swaraj Engines B 2,199.30 2,191.45 -0.36
Vivo Bio Tech Ltd. X 33.37 33.25 -0.36
Bajaj Healthcare B 388.90 387.50 -0.36
Airan Ltd. T 22.08 22.00 -0.36
Latent View Analytic A 490.65 488.90 -0.36
Nivaka Fashions X 2.80 2.79 -0.36
Gensol Engineering T 770.65 767.90 -0.36
Organic Recycling M 259.10 258.20 -0.35
Texmaco Rail & Engin A 142.40 141.90 -0.35
Venus Remedies L B 387.60 386.25 -0.35
IndusInd Bank A 1,466.35 1,461.15 -0.35
Heranba Industries L B 350.20 349.00 -0.34
Karnataka Bank A 218.85 218.10 -0.34
Indiabulls Housing F A 204.15 203.45 -0.34
Indian Hume Pipe B 250.70 249.85 -0.34
Anubhav Infrastructu XT 11.79 11.75 -0.34
Metal Coatings ( X 85.28 84.99 -0.34
Veeram Securities B 8.74 8.71 -0.34
Ganesha Ecoverse M 76.00 75.74 -0.34
HOV Services Ltd. B 60.67 60.47 -0.33
ASM Technologies Ltd X 452.50 451.00 -0.33
Longview Tea XT 26.99 26.90 -0.33
Hemisphere Propertie A 136.45 136.00 -0.33
Safari Indus. A 4,422.80 4,408.00 -0.33
Shashijit Infraproje B 6.17 6.15 -0.32
Paramount Cosmet X 41.13 41.00 -0.32
KPI Green Energy A 1,155.90 1,152.20 -0.32
Lambodhara Texti B 156.25 155.75 -0.32
Gayatri BioOrganics XT 9.46 9.43 -0.32
Motherson Sumi Wirin A 61.58 61.38 -0.32
Kirloskar Pneumatic A 567.20 565.40 -0.32
Anjani Finance Ltd. X 9.35 9.32 -0.32
Kobo Biotech Z 3.13 3.12 -0.32
Lovable Lingerie Ltd B 158.40 157.90 -0.32
Master Trust Ltd. X 453.40 452.00 -0.31
Indraprastha Med T 211.15 210.50 -0.31
M&M Fin.Services A 274.65 273.80 -0.31
Esab India A 5,918.55 5,900.00 -0.31
Add-Shop E-Retail B 29.09 29.00 -0.31
Dhanlaxmi Fabric X 45.16 45.02 -0.31
Cigniti Technologies A 1,145.60 1,142.00 -0.31
V R Films & Studios M 38.87 38.75 -0.31
Kotak Mahindra Bank A 1,755.50 1,750.10 -0.31
Artefact Projects Lt X 63.62 63.43 -0.30
Binny Ltd. Z 219.20 218.55 -0.30
Vivid Global Industr X 23.07 23.00 -0.30
Aurum Proptech B 132.10 131.70 -0.30
IndiaMART InterMESH A 2,602.90 2,595.00 -0.30
Shyam Century Ferro B 20.23 20.17 -0.30
Tech Mahindra A 1,220.60 1,217.10 -0.29
Indian Oil Corp A 111.57 111.25 -0.29
Vadilal Enterprises XT 3,489.00 3,479.00 -0.29
AK Capital Services X 802.30 800.00 -0.29
Shree Renuka Sugars A 49.97 49.83 -0.28
Tinna Rubber and Inf X 597.65 596.00 -0.28
Shree Hanuman Sugar X 7.02 7.00 -0.28
Nirlon B 408.65 407.50 -0.28
Venus Pipes & Tubes B 1,314.90 1,311.25 -0.28
Sky Industries X 75.36 75.15 -0.28
Solara Active Pharma B 338.50 337.55 -0.28
Parsvnath Developers T 10.88 10.85 -0.28
Kiran Vyapar X 147.40 147.00 -0.27
Ishaan Infrastru X 3.69 3.68 -0.27
Bata India A 1,618.10 1,613.75 -0.27
Banaras Beads Li B 91.75 91.50 -0.27
Eureka Forbes A 521.40 520.00 -0.27
Lykis L X 59.61 59.45 -0.27
Sun TV Network Ltd. A 674.55 672.80 -0.26
Nam Securities X 66.24 66.07 -0.26
Hind. Organi B 34.38 34.29 -0.26
Aryaman Financia X 209.45 208.90 -0.26
Websol Energy System B 195.55 195.05 -0.26
Aarti Industries A 554.25 552.80 -0.26
KEI Industries A 2,879.90 2,872.70 -0.25
Dishman Carbogen Amc B 163.05 162.65 -0.25
Munjal Showa Ltd B 139.00 138.65 -0.25
Stanrose Mafatla X 80.00 79.80 -0.25
Genus Paper & Boards B 19.67 19.62 -0.25
CL Educate B 79.45 79.25 -0.25
Edelweiss Fin. Ser A 75.44 75.25 -0.25
Smiths & Founders X 4.01 4.00 -0.25
Rama Steel Tubes B 37.77 37.68 -0.24
Krishna Institute A 1,954.70 1,950.00 -0.24
Kellton Tech Solutio B 85.90 85.69 -0.24
GeeCee Ventures B 207.40 206.90 -0.24
Suprajit Enginee A 380.25 379.35 -0.24
Vintage Coffee X 50.07 49.95 -0.24
Uttam Sugar Mills B 503.35 502.20 -0.23
Ashiana Agro Ind XT 13.03 13.00 -0.23
Marico Ltd. A 538.25 537.00 -0.23
Artson Engg. XT 173.40 173.00 -0.23
Baid Finserv T 21.75 21.70 -0.23
Narayana Hrudayalaya A 1,226.60 1,223.80 -0.23
Advance Metering Tec X 32.33 32.26 -0.22
HDFC Bank A 1,559.00 1,555.50 -0.22
Ladderup Finance X 27.24 27.18 -0.22
Supershakti Metaliks M 446.00 445.00 -0.22
Surat Trade and Merc X 9.02 9.00 -0.22
Infosys L A 1,455.30 1,452.25 -0.21
Haria Apparels X 4.66 4.65 -0.21
JK Tyre & Industries A 353.40 352.65 -0.21
YES Bank Ltd. A 19.35 19.31 -0.21
Share India Securiti A 1,684.70 1,681.20 -0.21
Rain Industries A 145.30 145.00 -0.21
Bedmutha Industries T 150.00 149.70 -0.20
Ravi Kumar Distiller T 20.20 20.16 -0.20
Pondy Oxides & C B 435.75 434.90 -0.20
Gujarat Fluorochem A 2,850.60 2,845.00 -0.20
Nahar Capital & Fina B 300.20 299.60 -0.20
Matrimony.com B 538.30 537.25 -0.20
Sacheta Metals L X 20.24 20.20 -0.20
Niyogin Fintech X 73.04 72.90 -0.19
SBEC Systems XT 26.50 26.45 -0.19
GTN Industries X 36.67 36.60 -0.19
Capital India Fin X 131.25 131.00 -0.19
Ashok Alco-Chem XT 133.70 133.45 -0.19
Adani Green Energy A 1,028.50 1,026.55 -0.19
Kriti Nutrients T 70.13 70.00 -0.19
Sunrise Efficient Ma M 104.20 104.00 -0.19
Equippp Social Impac T 26.90 26.85 -0.19
MRF Ltd A 1,11,746.85 1,11,530.00 -0.19
Amarjothi Spg.Mi X 170.30 170.00 -0.18
Dhampur Sugar A 273.65 273.15 -0.18
Surana Telecom and P B 10.92 10.90 -0.18
Endurance Technologi A 1,683.45 1,680.50 -0.18
Paradeep Phospha A 65.12 65.00 -0.18
ISL Consulting X 27.55 27.50 -0.18
Sulabh Eng.&Ser. XT 5.66 5.65 -0.18
Signet Industries T 67.52 67.40 -0.18
MPS Ltd. B 1,778.70 1,775.55 -0.18
Inter Globe Fin. X 33.17 33.11 -0.18
ISMT Ltd. B 94.61 94.45 -0.17
Shivam Autotech Ltd. T 28.60 28.55 -0.17
Triveni Eng.&Ind.Ltd A 387.55 386.90 -0.17
Deepak Fertilisers A 627.05 626.00 -0.17
HMA Agro Industries B 649.95 648.85 -0.17
Aditya Birla Fashion A 231.75 231.35 -0.17
Natural Capsules X 334.65 334.10 -0.16
Panama Petrochem B 309.65 309.15 -0.16
Shriram Finance A 2,007.35 2,004.20 -0.16
Man Industries I B 250.95 250.55 -0.16
Available Finance Lt X 124.20 124.00 -0.16
Bharti Airtel A 1,014.55 1,012.90 -0.16
Vakrangee A 18.54 18.51 -0.16
Sicagen India X 58.30 58.21 -0.15
Goodyear India B 1,312.20 1,310.25 -0.15
Punj. & Sind Ban B 40.97 40.91 -0.15
Ashirwad Steels XT 46.72 46.65 -0.15
Panorama Studios Int X 267.40 267.00 -0.15
DCM Shriram In B 165.40 165.15 -0.15
Techno Electric&Eng A 709.55 708.50 -0.15
Angel One A 3,066.90 3,062.65 -0.14
Nitta Gelatin India X 804.10 803.00 -0.14
HUDCO A 85.80 85.68 -0.14
MRO-TEK Realty B 56.66 56.58 -0.14
Promact Impex XT 7.00 6.99 -0.14
Sonal Adhesives X 85.12 85.00 -0.14
InformedTechnologies XT 71.00 70.90 -0.14
Akar Auto Industries X 118.62 118.45 -0.14
Narendra Propert XT 43.96 43.90 -0.14
Tega Industries B 984.30 982.95 -0.14
Hester Biosciences L B 1,486.90 1,485.00 -0.13
GFL L B 97.66 97.53 -0.13
Nahar Spg Mills B 307.50 307.10 -0.13
Acknit Industries Lt X 274.75 274.40 -0.13
JBM Auto T 1,241.60 1,240.00 -0.13
Danube Industries L XT 7.96 7.95 -0.13
BFL Asset Finvest X 15.97 15.95 -0.13
Welspun India A 157.10 156.90 -0.13
Scoobee Day Garments XT 79.10 79.00 -0.13
Medico Intercontinen X 94.11 93.99 -0.13
Nakoda Group Of Ind B 39.10 39.05 -0.13
PNB Gilts Ltd. B 94.12 94.00 -0.13
Puravankara B 156.70 156.50 -0.13
Arvind Fashions A 439.50 438.95 -0.13
Rupa & Company L B 267.40 267.05 -0.13
Amrutanjan Health Ca B 601.70 601.00 -0.12
Harrisons Malaya B 294.40 294.05 -0.12
Tuticorin Alk. X 96.67 96.55 -0.12
Magnum Ventures Ltd. T 49.86 49.80 -0.12
Bliss GVS Pharma B 141.27 141.10 -0.12
Avantel Ltd. X 123.25 123.10 -0.12
Shri Bajrang Allianc X 209.15 208.90 -0.12
Jindal Capital L XT 33.54 33.50 -0.12
IFB Industries A 1,019.15 1,017.90 -0.12
Sangal Papers Li XT 168.20 168.00 -0.12
Ponni Sugars (Erode) B 426.00 425.55 -0.11
Chaman Lal Setia B 227.85 227.60 -0.11
Narmada Gelatines Lt X 425.45 425.00 -0.11
Nahar Poly Films Ltd B 228.25 228.00 -0.11
Cambridge Technology B 71.08 71.00 -0.11
Gagan Gases Limi X 18.00 17.98 -0.11
Rajdarshan Indus T 36.98 36.94 -0.11
MIC Electronics Ltd. T 35.73 35.69 -0.11
ONGC A 194.80 194.60 -0.10
National Peroxid X 977.45 976.50 -0.10
Choice Internati A 434.00 433.55 -0.10
Jubilant Industries B 641.15 640.50 -0.10
Alok Industries Ltd. A 19.69 19.67 -0.10
Indian Toners X 335.80 335.45 -0.10
Commercial Syn Bags B 72.07 72.00 -0.10
Tata Chemicals A 970.70 969.75 -0.10
Titan Company A 3,491.95 3,488.55 -0.10
Jamna Auto Inds. A 111.85 111.75 -0.09
Mrs. Bectors Food Sp A 1,220.05 1,219.00 -0.09
OnMobile Global Ltd. B 106.95 106.85 -0.09
Rossell India B 498.50 498.05 -0.09
Foods & Inns B 169.95 169.80 -0.09
Cosmo Ferrites XT 270.25 270.00 -0.09
TCI Express A 1,401.30 1,400.00 -0.09
Warren Tea X 48.04 48.00 -0.08
ANG Lifesciences Ind B 64.01 63.96 -0.08
TRF Ltd B 259.85 259.65 -0.08
Tata Motors Ltd. A 706.25 705.70 -0.08
Oswal Green Tech B 25.01 24.99 -0.08
Heritage Foods B 238.10 237.90 -0.08
LKP Securities X 14.26 14.25 -0.07
Wim Plast Ltd X 595.40 595.00 -0.07
Indag Rubber X 140.10 140.00 -0.07
Apex Frozen Foods B 215.35 215.20 -0.07
Reliance Ind.Inf A 1,094.50 1,093.75 -0.07
JK Cement A 3,644.50 3,641.85 -0.07
IKIO Lighting B 340.75 340.50 -0.07
Royal Orchid Hotels B 310.50 310.30 -0.06
Dhampur Bio Organics B 166.35 166.25 -0.06
Saven Technologies L X 48.67 48.64 -0.06
Samsrita Labs X 16.11 16.10 -0.06
Servoteach Industrie XT 18.01 18.00 -0.06
HCL Infosystem B 17.04 17.03 -0.06
Ekennis Software Ser M 83.05 83.00 -0.06
Unichem Labs A 420.60 420.35 -0.06
Ujjivan Financial A 550.35 550.00 -0.06
Oriental Carbon B 758.10 757.70 -0.05
Shree Pushkar Chemic B 189.60 189.50 -0.05
Scan Steels XT 55.93 55.90 -0.05
Mansi Finance XT 42.42 42.40 -0.05
Captain Pipes Ltd. B 20.19 20.18 -0.05
Timex Group India T 183.00 182.90 -0.05
Dwarikesh Sugar A 90.97 90.92 -0.05
Mazagon Dock Ship A 2,012.85 2,011.85 -0.05
Ravindra Energy Ltd. X 58.78 58.75 -0.05
Amarnath Securities XT 56.68 56.65 -0.05
Adani Wilmar A 340.60 340.45 -0.04
HCL Technologies A 1,340.30 1,339.80 -0.04
SMS Pharmaceuticals B 118.55 118.50 -0.04
Haryana Leather XT 53.32 53.30 -0.04
Pennar Industrie B 118.85 118.80 -0.04
Sovereign Diamon X 23.88 23.87 -0.04
Nagreeka Exports B 57.09 57.07 -0.04
Alkyl Amines Che A 2,162.05 2,161.50 -0.03
LancorHoldings Ltd X 38.34 38.33 -0.03
Devyani Internationa A 175.30 175.25 -0.03
Zodiac Energy T 147.05 147.00 -0.03
Shah Alloys T 58.07 58.05 -0.03
Bharat Heavy Ele A 170.45 170.40 -0.03
Dutron Polymers XT 145.85 145.80 -0.03
Tanla Platforms A 916.45 916.15 -0.03
Saras.Commercial X 3,210.00 3,209.00 -0.03
Igarashi Motors Indi B 542.10 542.00 -0.02
Amalgamated Elec XT 41.00 40.99 -0.02
AstraZeneca Pharma I A 4,759.65 4,758.50 -0.02
Godrej Industries Lt A 648.10 647.95 -0.02
Paushak Ltd. A 6,000.20 5,999.00 -0.02
ICICI Securities A 680.25 680.10 -0.02
Generic Engineering T 44.00 43.99 -0.02
SKP Securities X 72.33 72.32 -0.01
Accelya Solutions In B 1,377.80 1,377.65 -0.01
Glance Finance L X 89.00 88.99 -0.01
Beekay Steel Indus X 663.05 663.00 -0.01
Maha. Scooters A 7,891.05 7,891.00 0.00

Mutual Fund Selector

Find the fund that is right for you