Top Losers
Last updated: 01 Dec, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| RGF Capital Markets | XT | 0.80 | 0.64 | -20.00 |
| Ascensive Educare | MS | 58.00 | 47.53 | -18.05 |
| Whirlpool of Ind | A | 1,568.45 | 1,416.20 | -9.71 |
| The New India Assur | A | 254.85 | 231.05 | -9.34 |
| City Pulse Multiplex | M | 89.00 | 82.00 | -7.87 |
| Transvoy Logistics | M | 67.00 | 62.02 | -7.43 |
| Healthy Life Agritec | M | 4.05 | 3.75 | -7.41 |
| Tata Technologies | B | 1,314.25 | 1,220.20 | -7.16 |
| Gandhar Oil Refinery | B | 301.50 | 280.35 | -7.01 |
| Machino Plastics | XT | 197.60 | 184.60 | -6.58 |
| Octal Credit Capital | X | 17.89 | 16.72 | -6.54 |
| Optimus Finance | X | 82.20 | 77.00 | -6.33 |
| SML Isuzu Ltd. | B | 1,523.20 | 1,427.10 | -6.31 |
| Panasonic Energy Ind | XT | 445.35 | 419.60 | -5.78 |
| Leading Leasing Fin | X | 2.33 | 2.20 | -5.58 |
| Polyspin Exports | X | 61.11 | 57.80 | -5.42 |
| Rita Finance and Lea | X | 19.20 | 18.16 | -5.42 |
| Shivalik Rasayan | B | 725.40 | 686.25 | -5.40 |
| Maruti Infrastru | X | 162.75 | 154.00 | -5.38 |
| TVS Srichakra Lt | A | 4,830.70 | 4,571.00 | -5.38 |
| RDB Realty & Infrast | X | 69.50 | 65.85 | -5.25 |
| B&B Triplewall Conta | B | 293.60 | 278.25 | -5.23 |
| Ganesh Holding | XT | 62.83 | 59.69 | -5.00 |
| Rapicut Carbides | X | 71.62 | 68.04 | -5.00 |
| Yash Innoventures | XT | 51.00 | 48.45 | -5.00 |
| DMR Hydroengineering | M | 90.63 | 86.10 | -5.00 |
| Techindia Nirman Ltd | T | 15.40 | 14.63 | -5.00 |
| Getalong Enterprises | MT | 224.00 | 212.80 | -5.00 |
| Vivid Mercantile | T | 55.20 | 52.44 | -5.00 |
| G G Engineering | T | 2.20 | 2.09 | -5.00 |
| Tokyo Finance Li | X | 17.00 | 16.15 | -5.00 |
| Garnet International | X | 54.84 | 52.10 | -5.00 |
| Peeti Securities | XT | 25.00 | 23.75 | -5.00 |
| Kavveri Telecom Prod | B | 16.22 | 15.41 | -4.99 |
| Eco Hotels and Resor | XT | 20.26 | 19.25 | -4.99 |
| Chandrima Mercantile | XT | 7.22 | 6.86 | -4.99 |
| Photon Capital Advis | XT | 88.33 | 83.92 | -4.99 |
| R J Shah & Co. | P | 367.85 | 349.50 | -4.99 |
| Tinna Trade | X | 59.49 | 56.52 | -4.99 |
| Southern Latex | XT | 19.25 | 18.29 | -4.99 |
| TCM Ltd. | XT | 49.29 | 46.83 | -4.99 |
| Harmony Capital | XT | 46.67 | 44.34 | -4.99 |
| Stratmont Industries | XT | 37.48 | 35.61 | -4.99 |
| York Exports Lim | XT | 45.73 | 43.45 | -4.99 |
| SVJ Enterprises | M | 62.28 | 59.17 | -4.99 |
| Shoora Designs | MT | 49.50 | 47.03 | -4.99 |
| Rajkot Investment Tr | X | 33.88 | 32.19 | -4.99 |
| V B Desai Finan. | X | 12.83 | 12.19 | -4.99 |
| Raama Paper Mills | XT | 23.87 | 22.68 | -4.99 |
| Indus Finance | XT | 20.10 | 19.10 | -4.98 |
| Modern Steels | X | 25.70 | 24.42 | -4.98 |
| Adhbhut Infrastructu | XT | 112.35 | 106.75 | -4.98 |
| Quasar India Ltd. | XT | 26.73 | 25.40 | -4.98 |
| Compucom Softwr | B | 41.34 | 39.28 | -4.98 |
| Nagreeka Capital & I | T | 21.49 | 20.42 | -4.98 |
| Hind. Agrigeneti | XT | 39.74 | 37.76 | -4.98 |
| Lords Ishwar Hotels | XT | 18.68 | 17.75 | -4.98 |
| J A Finance | XT | 35.96 | 34.17 | -4.98 |
| Alphalogic Industrie | M | 177.65 | 168.80 | -4.98 |
| Omkar Speciality Che | Z | 9.24 | 8.78 | -4.98 |
| Shah Foods Ltd. | XT | 214.80 | 204.10 | -4.98 |
| Modulex Construction | Z | 12.85 | 12.21 | -4.98 |
| United Leasing & Ind | P | 15.49 | 14.72 | -4.97 |
| IITL Projects | X | 17.50 | 16.63 | -4.97 |
| Munoth Communication | XT | 10.87 | 10.33 | -4.97 |
| Mahaveer Infoway Ltd | Z | 7.45 | 7.08 | -4.97 |
| Cityman Ltd. | XT | 15.50 | 14.73 | -4.97 |
| GSL Securities | XT | 8.45 | 8.03 | -4.97 |
| Coral Newsprints | XT | 9.65 | 9.17 | -4.97 |
| Best Eastern Hot | X | 23.54 | 22.37 | -4.97 |
| Rathi Steel & Power | XT | 22.54 | 21.42 | -4.97 |
| Monind L | XT | 15.31 | 14.55 | -4.96 |
| Essar Securities | XT | 10.68 | 10.15 | -4.96 |
| Midwest Gold | XT | 23.79 | 22.61 | -4.96 |
| Agarwal Fortune Ind | XT | 21.79 | 20.71 | -4.96 |
| Kuberan Global Edu | TS | 16.75 | 15.92 | -4.96 |
| Daulat Securitie | X | 30.26 | 28.76 | -4.96 |
| Lyka Labs | B | 132.95 | 126.35 | -4.96 |
| GSB Finance Lt | X | 13.54 | 12.87 | -4.95 |
| Suncity Syntheti | XT | 9.30 | 8.84 | -4.95 |
| Challani Capital | XT | 20.19 | 19.19 | -4.95 |
| Ashnisha Industries | X | 15.16 | 14.41 | -4.95 |
| Inducto Steel Li | XT | 50.25 | 47.77 | -4.94 |
| Lypsa Gems & Jewell | B | 5.47 | 5.20 | -4.94 |
| Amit Internation | Z | 4.05 | 3.85 | -4.94 |
| Mathew Easow Res | X | 7.50 | 7.13 | -4.93 |
| Asian Petroprod | XT | 18.27 | 17.37 | -4.93 |
| Vivanta Industries | X | 3.65 | 3.47 | -4.93 |
| Radhe Developers | X | 4.26 | 4.05 | -4.93 |
| Trimurthi L | X | 10.79 | 10.26 | -4.91 |
| Silver Oak Commerci. | Z | 2.85 | 2.71 | -4.91 |
| Nexus Surgical | XT | 8.96 | 8.52 | -4.91 |
| Polytex India Lt | X | 4.90 | 4.66 | -4.90 |
| Karnavati Finance Lt | XT | 2.46 | 2.34 | -4.88 |
| Checkpoint Trends | XT | 4.52 | 4.30 | -4.87 |
| Indra Industries | XT | 6.57 | 6.25 | -4.87 |
| Charms Ind. Ltd | XT | 6.39 | 6.08 | -4.85 |
| Raja Bahadur Interna | XT | 4,100.00 | 3,901.00 | -4.85 |
| Rama Petrochem | X | 4.55 | 4.33 | -4.84 |
| R J Bio Tech Ltd. | MT | 4.36 | 4.15 | -4.82 |
| Ador Multiproduc | X | 41.29 | 39.30 | -4.82 |
| Krishna Capital | XT | 17.42 | 16.58 | -4.82 |
| KMF Builders & D | X | 4.15 | 3.95 | -4.82 |
| Thirani Projects | X | 3.95 | 3.76 | -4.81 |
| Rajasthan Gases | X | 9.35 | 8.90 | -4.81 |
| IFL Enterprises | T | 4.57 | 4.35 | -4.81 |
| Darshan Orna | T | 3.14 | 2.99 | -4.78 |
| Retro Green Revoluti | X | 12.00 | 11.43 | -4.75 |
| Gajanan Securiti | XT | 37.90 | 36.10 | -4.75 |
| Saptarishi Agro | XT | 21.78 | 20.75 | -4.73 |
| Dharani Finance | X | 5.08 | 4.84 | -4.72 |
| GCM Capital Advisors | MT | 6.35 | 6.05 | -4.72 |
| Sumeru Industries Lt | XT | 1.70 | 1.62 | -4.71 |
| Jaykay Enterprises L | X | 90.38 | 86.13 | -4.70 |
| BAG Films & Media | T | 6.18 | 5.89 | -4.69 |
| Muller&Phipps Lt | XT | 214.00 | 204.00 | -4.67 |
| Tarini International | MT | 9.43 | 8.99 | -4.67 |
| IRIS Business Servic | B | 147.05 | 140.20 | -4.66 |
| Rajkamal Synth. | X | 26.80 | 25.55 | -4.66 |
| K K Fincorp | X | 23.55 | 22.46 | -4.63 |
| Shelter Pharma | M | 61.84 | 59.00 | -4.59 |
| Libord Finance Ltd. | X | 8.50 | 8.11 | -4.59 |
| HCP Plastene Bulkpac | Z | 206.45 | 197.00 | -4.58 |
| Uniroyal Industries | XT | 18.02 | 17.20 | -4.55 |
| Nila Infrastructures | T | 6.61 | 6.31 | -4.54 |
| VXL Instrument | XT | 6.39 | 6.10 | -4.54 |
| Rama Vision | XT | 59.50 | 56.80 | -4.54 |
| Suyog Gurbaxani Funi | MT | 82.22 | 78.50 | -4.52 |
| Silver Oak (India) | X | 54.01 | 51.58 | -4.50 |
| GK Consultants | X | 8.00 | 7.64 | -4.50 |
| Superior Finlease | X | 1.78 | 1.70 | -4.49 |
| Agio Paper & Industr | X | 3.80 | 3.63 | -4.47 |
| The Investment Trust | B | 112.42 | 107.40 | -4.47 |
| Simplex Castings | XT | 71.80 | 68.60 | -4.46 |
| Williamson Finan | X | 6.97 | 6.66 | -4.45 |
| Ganesh Benzoplas | B | 170.15 | 162.60 | -4.44 |
| GCM Securities Ltd. | T | 0.91 | 0.87 | -4.40 |
| Deccan Gold Mines | XT | 134.35 | 128.45 | -4.39 |
| Padmanabh Alloys | XT | 23.00 | 22.00 | -4.35 |
| Precision Elect. | XT | 50.32 | 48.13 | -4.35 |
| Asian Star Co | B | 893.70 | 855.00 | -4.33 |
| Organic Coatings | X | 7.86 | 7.52 | -4.33 |
| The Indian Wood Prod | X | 31.45 | 30.09 | -4.32 |
| Mid India Indust | XT | 8.79 | 8.41 | -4.32 |
| Trident Lifeline | M | 197.75 | 189.25 | -4.30 |
| Ramchandra Leasing | X | 0.70 | 0.67 | -4.29 |
| EL Forge Ltd | X | 11.65 | 11.15 | -4.29 |
| Global Capital Mark | X | 0.94 | 0.90 | -4.26 |
| Bacil Pharma | XT | 5.65 | 5.41 | -4.25 |
| Vrundavan Plantation | MT | 65.00 | 62.25 | -4.23 |
| Orient Cement Ltd. | A | 258.00 | 247.15 | -4.21 |
| Banas Finance Lt | X | 20.04 | 19.20 | -4.19 |
| Guj. Containers | P | 168.00 | 161.00 | -4.17 |
| Finkurve Financial S | B | 57.50 | 55.11 | -4.16 |
| Sungold Capital | X | 3.13 | 3.00 | -4.15 |
| Nutech Global Ltd. | XT | 34.00 | 32.60 | -4.12 |
| Pressure Sensiti | X | 7.31 | 7.01 | -4.10 |
| GE Power India | B | 227.55 | 218.25 | -4.09 |
| Mukat Pipes | XT | 7.35 | 7.05 | -4.08 |
| Swelect Energy Syste | B | 526.90 | 505.50 | -4.06 |
| Univa Foods | T | 4.94 | 4.74 | -4.05 |
| Sunita Tools | M | 212.20 | 203.60 | -4.05 |
| EPSOM Properties Ltd | X | 4.25 | 4.08 | -4.00 |
| Gujarat Metallic | Z | 25.00 | 24.00 | -4.00 |
| Baba Arts | XT | 12.99 | 12.48 | -3.93 |
| Garware Syntheti | X | 16.29 | 15.65 | -3.93 |
| Rane Holdings Ltd. | B | 1,307.45 | 1,256.05 | -3.93 |
| Ion Exchange (India) | A | 583.30 | 560.40 | -3.93 |
| Arex Industries Ltd. | X | 122.00 | 117.20 | -3.93 |
| Interactive Fin. Ser | X | 16.30 | 15.66 | -3.93 |
| Sanathnagar Enterpri | X | 17.60 | 16.91 | -3.92 |
| Guj. Leasing Fin | B | 4.10 | 3.94 | -3.90 |
| Indian Renewable | B | 65.29 | 62.75 | -3.89 |
| Bloom Industries | X | 23.40 | 22.50 | -3.85 |
| Unistar Multimedia | X | 14.53 | 13.97 | -3.85 |
| Manaksia Coated Meta | T | 31.55 | 30.35 | -3.80 |
| 20 Microns Ltd. | T | 183.45 | 176.50 | -3.79 |
| Ansal Buildwell | X | 95.60 | 91.98 | -3.79 |
| General Ins. Corp. | A | 319.20 | 307.10 | -3.79 |
| SIS Ltd | A | 486.40 | 468.05 | -3.77 |
| Jost's Engg. | X | 670.30 | 645.00 | -3.77 |
| Shreeji Translogisti | B | 70.19 | 67.55 | -3.76 |
| Regis Industries | XT | 96.60 | 93.00 | -3.73 |
| Diksha Greens | M | 2.96 | 2.85 | -3.72 |
| Shree Hari Chem. | X | 72.70 | 70.00 | -3.71 |
| JMJ Fintech | XT | 22.37 | 21.54 | -3.71 |
| LCC Infotech | B | 1.89 | 1.82 | -3.70 |
| Ashok Leyland | A | 183.10 | 176.35 | -3.69 |
| 3i Infotech | B | 46.35 | 44.64 | -3.69 |
| Solid Stone Company | XT | 29.85 | 28.75 | -3.69 |
| Arcee Industries | X | 6.50 | 6.26 | -3.69 |
| Ravileela Granites | X | 38.00 | 36.60 | -3.68 |
| GTN Textiles | X | 12.24 | 11.79 | -3.68 |
| Pankaj Polymers | X | 6.02 | 5.80 | -3.65 |
| Capital Trade Links | XT | 38.40 | 37.00 | -3.65 |
| Bodhtree Consulting | XT | 5.80 | 5.59 | -3.62 |
| Abhishek Infraventur | X | 5.60 | 5.40 | -3.57 |
| Ashnoor Textile | XT | 56.00 | 54.00 | -3.57 |
| India Home Loan | X | 33.01 | 31.83 | -3.57 |
| Pro Fin Capital Serv | X | 1.68 | 1.62 | -3.57 |
| Star Housing Finance | X | 77.52 | 74.77 | -3.55 |
| Kerala Ayurveda Ltd. | XT | 277.45 | 267.60 | -3.55 |
| Ind Renewable Energy | XT | 31.00 | 29.90 | -3.55 |
| Bonlon Industries | B | 35.04 | 33.80 | -3.54 |
| Pasupati Spg. | X | 27.99 | 27.00 | -3.54 |
| BCL Industries | B | 55.95 | 54.00 | -3.49 |
| Entertainment Networ | B | 191.85 | 185.15 | -3.49 |
| Continental Petr | XT | 46.00 | 44.40 | -3.48 |
| PMC Fincorp | X | 2.87 | 2.77 | -3.48 |
| Orissa Bengal Carrie | B | 60.07 | 58.00 | -3.45 |
| OMDC | B | 7,280.15 | 7,028.65 | -3.45 |
| Veejay Lakshmi E | XT | 46.09 | 44.50 | -3.45 |
| AI Champdany Industr | XT | 40.96 | 39.55 | -3.44 |
| Rishiroop L | X | 135.15 | 130.50 | -3.44 |
| Krishna Ventures Ltd | X | 63.06 | 60.90 | -3.43 |
| Quadrant Televenture | XT | 1.17 | 1.13 | -3.42 |
| Prima Plastics L | X | 188.55 | 182.20 | -3.37 |
| Ahluwalia Contra | B | 828.15 | 800.30 | -3.36 |
| Everest Kanto Cylind | B | 138.20 | 133.55 | -3.36 |
| Honasa Consumer | B | 413.55 | 399.65 | -3.36 |
| Affordable Robotic | M | 557.95 | 539.20 | -3.36 |
| Ritco Logistics | B | 253.50 | 245.00 | -3.35 |
| Gufic BioSciences Lt | B | 334.20 | 323.00 | -3.35 |
| India Finsec Ltd. | XT | 51.75 | 50.02 | -3.34 |
| Blue Jet Healthcare | B | 359.55 | 347.70 | -3.30 |
| JHS Svendgaard Labor | B | 25.64 | 24.80 | -3.28 |
| OK Play India Ltd. | X | 172.50 | 166.85 | -3.28 |
| Polylink Polymer | X | 29.98 | 29.00 | -3.27 |
| Bizotic Commercial | M | 52.20 | 50.50 | -3.26 |
| Gothi Plascon | P | 31.01 | 30.00 | -3.26 |
| B-Right Realestate L | M | 170.50 | 165.00 | -3.23 |
| Electrosteel Cas | A | 117.03 | 113.25 | -3.23 |
| M M Rubber Company | X | 113.00 | 109.35 | -3.23 |
| Continental Cont | X | 6.52 | 6.31 | -3.22 |
| Mafia Trends | M | 14.00 | 13.55 | -3.21 |
| Confidence Futurist | X | 117.65 | 113.90 | -3.19 |
| Shiva Global Agro | X | 61.46 | 59.50 | -3.19 |
| Cochin Shipyard | A | 1,204.85 | 1,166.50 | -3.18 |
| Kranti Industries | B | 92.08 | 89.16 | -3.17 |
| Bansal Roofing Produ | B | 97.08 | 94.00 | -3.17 |
| Polson Ltd. | X | 14,663.15 | 14,200.00 | -3.16 |
| Veerkrupa Jewellers | M | 1.90 | 1.84 | -3.16 |
| D & H India | X | 81.58 | 79.00 | -3.16 |
| Cubex Tubings Lt | B | 65.50 | 63.45 | -3.13 |
| Media Matrix Worldwi | B | 20.75 | 20.10 | -3.13 |
| Karma Energy | B | 78.42 | 76.00 | -3.09 |
| Steel ExchangeIndia | B | 10.07 | 9.76 | -3.08 |
| Rishi Laser Ltd. | X | 68.76 | 66.67 | -3.04 |
| RailTel Corporation | A | 290.65 | 281.90 | -3.01 |
| Sprayking Agro Equip | B | 217.80 | 211.25 | -3.01 |
| Cenlub Industrie | XT | 410.00 | 397.70 | -3.00 |
| SBEC Sugar Lt | X | 40.94 | 39.71 | -3.00 |
| AMD Industries Ltd. | B | 79.73 | 77.35 | -2.99 |
| Krebs Biochemicals & | B | 82.00 | 79.55 | -2.99 |
| Ortin Laborator. | B | 20.90 | 20.28 | -2.97 |
| Kama Holdings Ltd. | A | 2,901.90 | 2,816.00 | -2.96 |
| Texmaco Infrastructu | B | 102.83 | 99.80 | -2.95 |
| Trans India House Im | XT | 31.68 | 30.75 | -2.94 |
| Polo Hotels | XT | 11.64 | 11.30 | -2.92 |
| Mindteck (India) | B | 254.25 | 246.90 | -2.89 |
| Star Health & Allied | A | 577.55 | 560.85 | -2.89 |
| Archies Ltd. | B | 25.59 | 24.85 | -2.89 |
| Apollo Finvest | X | 606.60 | 589.05 | -2.89 |
| Gokaldas Exports | A | 985.00 | 956.75 | -2.87 |
| Chandni Machines | XT | 27.18 | 26.40 | -2.87 |
| Suzlon Energy Ltd. | T | 40.58 | 39.42 | -2.86 |
| Ind. Inv Trust | T | 175.00 | 170.00 | -2.86 |
| Labelkraft Technolog | M | 71.00 | 69.00 | -2.82 |
| Supriya Lifescience | B | 291.25 | 283.05 | -2.82 |
| Genus Prime Infra Lt | X | 15.09 | 14.67 | -2.78 |
| Shalimar Wires Ind. | X | 22.99 | 22.35 | -2.78 |
| Rushil Decor Ltd. | B | 382.00 | 371.40 | -2.77 |
| GVK Power & Infrastr | T | 10.47 | 10.18 | -2.77 |
| Tata Communications | A | 1,706.25 | 1,659.05 | -2.77 |
| Lokesh Machines | B | 297.50 | 289.30 | -2.76 |
| Empire Inds. | X | 1,005.85 | 978.10 | -2.76 |
| Capital Trust Lt | B | 104.00 | 101.15 | -2.74 |
| Nettlinx Ltd. | X | 97.67 | 95.00 | -2.73 |
| Jain Irrigation | A | 72.15 | 70.18 | -2.73 |
| Achyut Healthcare | M | 55.51 | 54.00 | -2.72 |
| Vitesse Agro L | Z | 12.90 | 12.55 | -2.71 |
| Tierra Agrotech | X | 96.60 | 93.99 | -2.70 |
| Carborundum Uni. | A | 1,193.35 | 1,161.10 | -2.70 |
| Spenta International | X | 135.60 | 132.00 | -2.65 |
| Hindustan Media Vent | B | 81.81 | 79.65 | -2.64 |
| Jindal Hotels | X | 53.42 | 52.01 | -2.64 |
| Super Tex Indust | X | 9.50 | 9.25 | -2.63 |
| APL Apollo Tubes | A | 1,688.00 | 1,643.60 | -2.63 |
| SSPDL Ltd. | X | 15.98 | 15.56 | -2.63 |
| Misquita Engineering | M | 38.00 | 37.00 | -2.63 |
| Electronics Mart Ind | B | 224.80 | 218.90 | -2.62 |
| Econo Trade (India) | X | 6.50 | 6.33 | -2.62 |
| Mangalam Seeds | B | 226.10 | 220.20 | -2.61 |
| Marble City India | X | 17.25 | 16.80 | -2.61 |
| S P Capital Financin | XT | 23.00 | 22.40 | -2.61 |
| Himatsingka Seid | B | 167.10 | 162.75 | -2.60 |
| SPS Finquest | T | 73.90 | 71.98 | -2.60 |
| Panasonic Carbon Ind | X | 484.55 | 472.00 | -2.59 |
| Indostar Capital Fin | T | 171.95 | 167.50 | -2.59 |
| Megastar Foods | B | 382.15 | 372.25 | -2.59 |
| Deco-Mica L | XT | 74.94 | 73.00 | -2.59 |
| eClerx Services | A | 2,689.25 | 2,620.00 | -2.58 |
| Honda India Power | B | 2,406.35 | 2,344.45 | -2.57 |
| Munjal Auto Industr. | B | 80.77 | 78.70 | -2.56 |
| Speciality Restauran | B | 195.40 | 190.40 | -2.56 |
| Incap Ltd. | XT | 46.95 | 45.75 | -2.56 |
| Oriental Trimex | B | 8.20 | 7.99 | -2.56 |
| Maestros Electronics | XT | 94.09 | 91.69 | -2.55 |
| Sambhaav Media Ltd. | T | 3.94 | 3.84 | -2.54 |
| TARC | B | 112.85 | 110.00 | -2.53 |
| Vinayak Polycon Int. | X | 21.80 | 21.25 | -2.52 |
| RS Software (India) | T | 62.73 | 61.15 | -2.52 |
| UNO Minda | A | 674.20 | 657.25 | -2.51 |
| Abans Holdings | B | 339.00 | 330.50 | -2.51 |
| Kimia Biosciences | X | 40.00 | 39.00 | -2.50 |
| Stanpacks (India | XT | 10.00 | 9.75 | -2.50 |
| Ind-Agiv Commerce | Z | 36.02 | 35.12 | -2.50 |
| Ashoka Buildcon Ltd. | A | 140.50 | 137.00 | -2.49 |
| Century Extru. | T | 17.71 | 17.27 | -2.48 |
| Acme Resources | Z | 37.42 | 36.50 | -2.46 |
| Prima Industries | XT | 18.77 | 18.31 | -2.45 |
| Garbi Finvest | XT | 30.60 | 29.85 | -2.45 |
| Vindhya Telelink | B | 2,332.00 | 2,275.00 | -2.44 |
| Thomas Cook (I) | B | 150.35 | 146.70 | -2.43 |
| H S India L | X | 15.24 | 14.87 | -2.43 |
| Titan Securities | X | 24.65 | 24.05 | -2.43 |
| Enterprise Inter | X | 21.51 | 20.99 | -2.42 |
| Anjani Synthetic | X | 32.43 | 31.65 | -2.41 |
| Delta Manufacturing | T | 83.00 | 81.00 | -2.41 |
| Inflame Appliances | M | 646.10 | 630.50 | -2.41 |
| Mayukh Dealtrade | XT | 13.73 | 13.40 | -2.40 |
| Yatra Online | B | 135.30 | 132.05 | -2.40 |
| Salem Erode Invest | X | 39.45 | 38.51 | -2.38 |
| Shri Venkatesh Refin | M | 114.95 | 112.25 | -2.35 |
| Shervani Ind.Syn | X | 509.95 | 498.00 | -2.34 |
| Tracxn Technologies | B | 92.69 | 90.52 | -2.34 |
| Asian Tea Export | X | 14.13 | 13.80 | -2.34 |
| Le Lavoir | X | 111.55 | 108.95 | -2.33 |
| LGB Forge Ltd. | B | 13.31 | 13.00 | -2.33 |
| Manomay Tex India | B | 124.45 | 121.55 | -2.33 |
| Sangam Finserv | X | 62.45 | 61.00 | -2.32 |
| Scanpoint Geomatics | XT | 6.93 | 6.77 | -2.31 |
| Muthoot Finance | A | 1,483.95 | 1,449.70 | -2.31 |
| Tube Investments | A | 3,368.25 | 3,290.30 | -2.31 |
| Fiberweb (India) | B | 33.26 | 32.50 | -2.29 |
| Axel Polymers Li | XT | 49.00 | 47.88 | -2.29 |
| Mehta Integrated | XT | 21.00 | 20.52 | -2.29 |
| BMW Industries | X | 60.14 | 58.77 | -2.28 |
| Nitco Ltd. | T | 28.96 | 28.30 | -2.28 |
| Sindhu Trade Links | B | 28.10 | 27.46 | -2.28 |
| SVC Industries | XT | 4.42 | 4.32 | -2.26 |
| TPL Plastech Ltd. | B | 56.96 | 55.67 | -2.26 |
| Faze Three Ltd. | B | 472.70 | 462.05 | -2.25 |
| AGI Greenpac | A | 968.75 | 947.00 | -2.25 |
| NTC Industries | X | 94.11 | 92.00 | -2.24 |
| PG Electroplast Ltd. | B | 2,398.65 | 2,345.15 | -2.23 |
| Suraj Industries | X | 105.35 | 103.00 | -2.23 |
| Kirloskar Oil Engine | A | 597.95 | 584.70 | -2.22 |
| DB Corp | B | 271.95 | 265.90 | -2.22 |
| Eureka Industries | XT | 3.60 | 3.52 | -2.22 |
| Shree Ganesh Bio-Tec | X | 0.90 | 0.88 | -2.22 |
| Cian Healthcare | M | 18.52 | 18.11 | -2.21 |
| MCX | A | 3,195.25 | 3,124.75 | -2.21 |
| Concord Biotech Ltd. | B | 1,336.80 | 1,307.45 | -2.20 |
| Davangere Sugar | X | 93.95 | 91.90 | -2.18 |
| Antony Waste Handlin | B | 503.70 | 492.70 | -2.18 |
| Radix Industries | XT | 121.70 | 119.05 | -2.18 |
| Va Tech Wabag | A | 611.00 | 597.70 | -2.18 |
| Eros International M | B | 22.00 | 21.52 | -2.18 |
| Lasa Supergenerics | B | 27.04 | 26.45 | -2.18 |
| Newgen Software Tech | T | 1,444.35 | 1,413.00 | -2.17 |
| Omnipotent Industrie | M | 12.43 | 12.16 | -2.17 |
| Waa Solar | M | 71.55 | 70.00 | -2.17 |
| Bengal Tea & Fab | X | 82.95 | 81.15 | -2.17 |
| Guj. Craft Indus | X | 129.50 | 126.70 | -2.16 |
| Southern Infosys | XT | 16.20 | 15.85 | -2.16 |
| Kenvi Jewels | B | 8.33 | 8.15 | -2.16 |
| Cargotrans Maritime | M | 74.60 | 73.00 | -2.14 |
| Graviss Hospitality | XT | 47.92 | 46.90 | -2.13 |
| Mish Designs | MT | 127.00 | 124.30 | -2.13 |
| Snowman Logistics Lt | B | 59.03 | 57.77 | -2.13 |
| Bhagyanagar India Lt | T | 70.00 | 68.51 | -2.13 |
| Tata Investment | A | 4,235.10 | 4,145.00 | -2.13 |
| Pavna Industries | B | 398.45 | 390.00 | -2.12 |
| South West Pinnacle | T | 169.90 | 166.30 | -2.12 |
| Zomato | A | 118.75 | 116.25 | -2.11 |
| Himadri Speciality | A | 273.10 | 267.35 | -2.11 |
| D B Realty Ltd. | A | 208.50 | 204.10 | -2.11 |
| Lloyds Engineering | A | 47.73 | 46.73 | -2.10 |
| S P Apparels Ltd. | B | 619.60 | 606.65 | -2.09 |
| Cupid Ltd. | B | 847.75 | 830.00 | -2.09 |
| Parnax Lab L | XT | 99.07 | 97.00 | -2.09 |
| Mukesh Babu Fina | X | 127.00 | 124.35 | -2.09 |
| Knowledge Marine&Eng | M | 1,410.35 | 1,381.00 | -2.08 |
| Jupiter Life Line Ho | B | 1,108.05 | 1,085.00 | -2.08 |
| Guj. Amb.Exports | A | 371.80 | 364.05 | -2.08 |
| PDS L | B | 584.65 | 572.55 | -2.07 |
| KCL Infra Projects | XT | 2.41 | 2.36 | -2.07 |
| Jupiter Wagons | B | 347.15 | 340.00 | -2.06 |
| Vinny Overseas | T | 3.88 | 3.80 | -2.06 |
| KNR Constructions | A | 291.50 | 285.50 | -2.06 |
| Bharat Bhushan Fin. | X | 33.49 | 32.80 | -2.06 |
| Bal Pharma Ltd | B | 107.57 | 105.35 | -2.06 |
| Jayant Infratech | M | 134.75 | 132.00 | -2.04 |
| Alkem Laboratories | A | 4,725.70 | 4,630.00 | -2.03 |
| Panchmahal Steel | X | 148.00 | 145.00 | -2.03 |
| Prerna Infrabuild Lt | X | 28.03 | 27.46 | -2.03 |
| Astron Paper & Board | T | 28.78 | 28.20 | -2.02 |
| Compuage Infocom Ltd | Z | 8.42 | 8.25 | -2.02 |
| Transwarranty Financ | B | 11.95 | 11.71 | -2.01 |
| Innovassynth Investm | X | 22.43 | 21.98 | -2.01 |
| Som Distilleries | B | 291.20 | 285.35 | -2.01 |
| Ishita Drugs & I | X | 73.99 | 72.50 | -2.01 |
| Repro India Ltd. | B | 832.85 | 816.10 | -2.01 |
| NMS Resources Global | XT | 69.54 | 68.15 | -2.00 |
| Aki India | T | 28.55 | 27.98 | -2.00 |
| TECIL Chemicals | T | 19.51 | 19.12 | -2.00 |
| Alan Scott Industrie | XT | 104.95 | 102.85 | -2.00 |
| Kuber Udyog L | XT | 9.02 | 8.84 | -2.00 |
| Suryalata Spg. | XT | 483.15 | 473.50 | -2.00 |
| Sahara Housingfina C | XT | 52.54 | 51.49 | -2.00 |
| Neuland Laborat | A | 5,450.10 | 5,341.10 | -2.00 |
| SAB Events & Governa | T | 4.50 | 4.41 | -2.00 |
| Keltech Energies | XT | 2,452.10 | 2,403.10 | -2.00 |
| Wonder Electricals | T | 285.25 | 279.55 | -2.00 |
| Luharuka Media & Inf | XT | 5.00 | 4.90 | -2.00 |
| Madhusudan Indus | XT | 75.67 | 74.16 | -2.00 |
| Om Infra | T | 117.60 | 115.25 | -2.00 |
| Megasoft Ltd. | T | 50.00 | 49.00 | -2.00 |
| Aspira Pathlab & Dia | XT | 42.60 | 41.75 | -2.00 |
| Pee Cee Cosma | XT | 475.90 | 466.40 | -2.00 |
| ANS Industries | XT | 9.50 | 9.31 | -2.00 |
| SG Mart | XT | 8,183.30 | 8,019.65 | -2.00 |
| Gokak Textiles | X | 145.66 | 142.75 | -2.00 |
| RSC International Lt | XT | 8.00 | 7.84 | -2.00 |
| JSL Industries | XT | 1,180.20 | 1,156.60 | -2.00 |
| BPL Ltd. | T | 88.10 | 86.34 | -2.00 |
| Sheetal Diamonds | XT | 58.89 | 57.72 | -1.99 |
| Newtime Infra. | X | 29.18 | 28.60 | -1.99 |
| Rasi Electrodes | XT | 23.17 | 22.71 | -1.99 |
| Paragon Finance | X | 72.23 | 70.79 | -1.99 |
| Sterling Tools L | B | 346.95 | 340.05 | -1.99 |
| Kalyani Forge | T | 411.85 | 403.65 | -1.99 |
| Regency Ceramics | T | 44.20 | 43.32 | -1.99 |
| N K Industries L | T | 52.78 | 51.73 | -1.99 |
| Zenith Steel Pipes | T | 6.02 | 5.90 | -1.99 |
| NoidaTollBridge | T | 13.58 | 13.31 | -1.99 |
| Alphalogic Techsys | T | 76.95 | 75.42 | -1.99 |
| Asian Warehousing | T | 27.70 | 27.15 | -1.99 |
| Brahmaputra Infra | XT | 52.23 | 51.19 | -1.99 |
| IykotHitechToolroom | XT | 22.60 | 22.15 | -1.99 |
| Purple Entertainment | XT | 3.51 | 3.44 | -1.99 |
| Riddhi Corp. Service | T | 127.95 | 125.40 | -1.99 |
| Toyam Sports | XT | 5.02 | 4.92 | -1.99 |
| B N Rathi Securities | XT | 97.85 | 95.90 | -1.99 |
| Sportking India | B | 822.35 | 806.00 | -1.99 |
| Kreon Finnancial Ser | XT | 46.30 | 45.38 | -1.99 |
| Auro Labs | XT | 130.35 | 127.75 | -1.99 |
| Shriram A M C | XT | 258.75 | 253.60 | -1.99 |
| Duke Offshore Lt | XT | 9.54 | 9.35 | -1.99 |
| Jhaveri Credits | XT | 275.70 | 270.20 | -1.99 |
| Southern Magnesi | XT | 208.45 | 204.30 | -1.99 |
| Voltaire Leasing & F | X | 10.60 | 10.39 | -1.98 |
| Centenial Surgic | XT | 118.75 | 116.40 | -1.98 |
| RR Financial Consult | XT | 13.10 | 12.84 | -1.98 |
| Indergiri Financ | XT | 109.67 | 107.50 | -1.98 |
| GE T&D India | T | 422.50 | 414.15 | -1.98 |
| Gala Global Products | XT | 4.05 | 3.97 | -1.98 |
| Elango Industrie | XT | 10.09 | 9.89 | -1.98 |
| CDG Petchem | XT | 35.77 | 35.06 | -1.98 |
| Tantia Constructions | T | 25.27 | 24.77 | -1.98 |
| Cords Cable Industri | B | 113.50 | 111.25 | -1.98 |
| Incredible Industrie | T | 33.77 | 33.10 | -1.98 |
| Sri Rama. Mills (Coi | XT | 35.37 | 34.67 | -1.98 |
| Computer Point | XT | 5.05 | 4.95 | -1.98 |
| Raj Rayon Industries | T | 28.30 | 27.74 | -1.98 |
| Suryo Foods & In | XT | 16.20 | 15.88 | -1.98 |
| Swagatam Trading | XT | 61.47 | 60.25 | -1.98 |
| Bhandari Hosiery | T | 6.60 | 6.47 | -1.97 |
| Sugal & Damani Share | XT | 31.42 | 30.80 | -1.97 |
| Royal Cushion Vi | XT | 33.46 | 32.80 | -1.97 |
| Jagjanani Textiles L | XT | 21.34 | 20.92 | -1.97 |
| Privi Speciality Che | A | 1,273.90 | 1,248.80 | -1.97 |
| Bhaskar Agrochemical | XT | 54.88 | 53.80 | -1.97 |
| GayatriSugars | XT | 29.39 | 28.81 | -1.97 |
| Trescon L | XT | 18.76 | 18.39 | -1.97 |
| Anjani Portland | B | 223.40 | 219.00 | -1.97 |
| Aryan Shares & Stock | XT | 23.30 | 22.84 | -1.97 |
| Dhanalaxmi Roto | XT | 116.70 | 114.40 | -1.97 |
| Santosh Fine - F | XT | 31.45 | 30.83 | -1.97 |
| PVP Ventures Ltd. | T | 14.23 | 13.95 | -1.97 |
| IL&FS Engineering | Z | 25.98 | 25.47 | -1.96 |
| Arnold Holdings | X | 18.89 | 18.52 | -1.96 |
| Globus Power Gen | XT | 18.92 | 18.55 | -1.96 |
| 3P Land Holdings | B | 26.52 | 26.00 | -1.96 |
| Action Construction | A | 840.75 | 824.25 | -1.96 |
| Kridhan Infra | T | 2.55 | 2.50 | -1.96 |
| A2Z Infra Engineer | T | 10.70 | 10.49 | -1.96 |
| Swojas Energy Foods | XD | 8.17 | 8.01 | -1.96 |
| IEL Ltd | XT | 8.66 | 8.49 | -1.96 |
| Premier Explos. | B | 1,427.50 | 1,399.50 | -1.96 |
| Zee Learn Ltd. | T | 7.14 | 7.00 | -1.96 |
| Protean eGov Techno | B | 1,198.85 | 1,175.50 | -1.95 |
| MFS Intercorp | Z | 16.37 | 16.05 | -1.95 |
| Norben Tea & Exp | T | 12.30 | 12.06 | -1.95 |
| Winsome Brewerie | XT | 14.84 | 14.55 | -1.95 |
| Siddheswari Garments | XT | 16.92 | 16.59 | -1.95 |
| Skyline Millars | XT | 18.94 | 18.57 | -1.95 |
| Kuwer Industries | XT | 11.30 | 11.08 | -1.95 |
| DB (International) | T | 34.88 | 34.20 | -1.95 |
| ATV Projects | XT | 14.94 | 14.65 | -1.94 |
| Alps Industries | B | 2.06 | 2.02 | -1.94 |
| RattanIndia Enterp | A | 77.37 | 75.87 | -1.94 |
| KCP Sugar & In | T | 37.12 | 36.40 | -1.94 |
| CLIO Infotech | XT | 5.15 | 5.05 | -1.94 |
| Lumax Inds. | B | 2,752.00 | 2,698.90 | -1.93 |
| Shanti Educational I | B | 65.77 | 64.50 | -1.93 |
| Atal Realtech | T | 13.48 | 13.22 | -1.93 |
| HLV L | B | 22.74 | 22.30 | -1.93 |
| Brooks Laboratories | T | 124.55 | 122.15 | -1.93 |
| Multipurpose Trading | XT | 11.91 | 11.68 | -1.93 |
| Khandelwal Extra | XT | 60.00 | 58.85 | -1.92 |
| Ekam Leasing & F | XT | 6.24 | 6.12 | -1.92 |
| Ram Ratna Wires | B | 291.65 | 286.05 | -1.92 |
| Paras Petrofils | T | 2.61 | 2.56 | -1.92 |
| PCBL | A | 271.55 | 266.35 | -1.91 |
| BGR Energy Systems | B | 87.42 | 85.75 | -1.91 |
| Infomedia Press | B | 6.80 | 6.67 | -1.91 |
| GTL Ltd. | T | 7.86 | 7.71 | -1.91 |
| Navkar Urbanstructur | XT | 4.72 | 4.63 | -1.91 |
| Jaiprakash Power Ven | A | 13.09 | 12.84 | -1.91 |
| Mena Mani Industries | XT | 9.42 | 9.24 | -1.91 |
| Hasti Finance Li | X | 9.40 | 9.22 | -1.91 |
| Genomic Valley Biote | X | 25.70 | 25.21 | -1.91 |
| Adani Energy Solutio | A | 872.50 | 855.95 | -1.90 |
| Indl.&Prud.Invst | X | 4,118.35 | 4,040.00 | -1.90 |
| Yogi L | X | 30.53 | 29.95 | -1.90 |
| Virgo Global | XT | 8.97 | 8.80 | -1.90 |
| Restaurant Brands | A | 116.40 | 114.20 | -1.89 |
| Power and Instrument | T | 40.83 | 40.06 | -1.89 |
| Nandan Denim | B | 30.17 | 29.60 | -1.89 |
| Arihant Capital | B | 71.36 | 70.01 | -1.89 |
| Maruti Interior Prod | M | 92.00 | 90.26 | -1.89 |
| Jupiter Infomedia Lt | X | 28.12 | 27.59 | -1.88 |
| Esaar (India) Li | XT | 7.97 | 7.82 | -1.88 |
| Royal India Corp | XT | 3.19 | 3.13 | -1.88 |
| USG Tech Solutions | XT | 7.43 | 7.29 | -1.88 |
| BKM Industries | Z | 1.60 | 1.57 | -1.88 |
| Dev Information Tech | B | 128.40 | 126.00 | -1.87 |
| Supreme Holdings | X | 64.14 | 62.94 | -1.87 |
| Swan Energy Ltd. | A | 422.90 | 415.00 | -1.87 |
| Intense Technologies | B | 112.20 | 110.10 | -1.87 |
| Prakash Steelage Ltd | T | 5.39 | 5.29 | -1.86 |
| Five-Star Business F | B | 750.85 | 736.85 | -1.86 |
| Lehar Footwears | X | 142.15 | 139.50 | -1.86 |
| Bannari Amman Spinni | B | 50.64 | 49.70 | -1.86 |
| Suncare Traders | T | 1.08 | 1.06 | -1.85 |
| Som Datt Finance | XT | 165.25 | 162.20 | -1.85 |
| GMR Power and Urban | B | 43.76 | 42.95 | -1.85 |
| NBCC (India) | A | 76.08 | 74.67 | -1.85 |
| Yashraj Containeurs | X | 10.84 | 10.64 | -1.85 |
| Tatia Global Venntur | XT | 2.70 | 2.65 | -1.85 |
| Kilburn Engg. | XT | 286.50 | 281.20 | -1.85 |
| Vesuvius India | A | 3,780.60 | 3,710.70 | -1.85 |
| Premco Global Li | X | 424.95 | 417.10 | -1.85 |
| MPIL Corporation | XT | 1,248.00 | 1,225.00 | -1.84 |
| Gogia Capital Servic | XT | 117.10 | 114.95 | -1.84 |
| Texel Industries | X | 48.90 | 48.00 | -1.84 |
| Vardhman Polytex | T | 61.40 | 60.27 | -1.84 |
| Beardsell Ltd. | T | 46.86 | 46.00 | -1.84 |
| Jetking Infotrain Lt | X | 49.00 | 48.10 | -1.84 |
| Aananda Lakshmi Spin | XT | 10.36 | 10.17 | -1.83 |
| TV Vision | T | 4.37 | 4.29 | -1.83 |
| MosChip Technologies | B | 90.75 | 89.09 | -1.83 |
| Alembic Ltd. | B | 85.62 | 84.05 | -1.83 |
| Gujarat Apollo Indus | B | 222.25 | 218.20 | -1.82 |
| Mitsu Chem Plast | B | 184.30 | 180.95 | -1.82 |
| Ishan Dyes & Che | X | 56.57 | 55.54 | -1.82 |
| Flex Foods | X | 104.90 | 103.00 | -1.81 |
| Ind Bank Housing | B | 34.19 | 33.57 | -1.81 |
| Gabriel India | A | 422.40 | 414.75 | -1.81 |
| ICICI Lombard Gen. | A | 1,479.25 | 1,452.65 | -1.80 |
| RHI Magnesita India | A | 764.85 | 751.10 | -1.80 |
| Vascon Engineers Ltd | B | 77.11 | 75.72 | -1.80 |
| Union Quality Pl | XT | 14.00 | 13.75 | -1.79 |
| Wallfort Financi | XT | 88.59 | 87.00 | -1.79 |
| HIM Teknoforge | XT | 176.00 | 172.85 | -1.79 |
| North Eastern Carry | B | 31.77 | 31.20 | -1.79 |
| Garware Tech. Fibres | A | 3,401.30 | 3,340.65 | -1.78 |
| Borosil Renewables | A | 441.20 | 433.35 | -1.78 |
| Spandana Sphoorty Fi | B | 1,031.60 | 1,013.20 | -1.78 |
| B&A Ltd. | X | 337.95 | 331.95 | -1.78 |
| Praj Industries | A | 643.30 | 631.85 | -1.78 |
| Transindia Real Esta | B | 46.71 | 45.89 | -1.76 |
| Mercantile Ventures | X | 22.16 | 21.77 | -1.76 |
| Tamboli Industries | X | 158.85 | 156.05 | -1.76 |
| Usha Martin Ltd. | A | 334.40 | 328.55 | -1.75 |
| Johnson Pharmacare | X | 0.57 | 0.56 | -1.75 |
| Guj. Terce Labor | X | 28.50 | 28.00 | -1.75 |
| Mitshi India L | XT | 23.41 | 23.00 | -1.75 |
| Vikas Proppant & Gra | Z | 0.57 | 0.56 | -1.75 |
| Padmalaya Tele | Z | 3.43 | 3.37 | -1.75 |
| Granules India L | A | 399.65 | 392.70 | -1.74 |
| Shubham Polyspin | B | 17.83 | 17.52 | -1.74 |
| Hind.ConstructionCo. | A | 29.94 | 29.42 | -1.74 |
| N R Agarwal Indu | B | 356.30 | 350.10 | -1.74 |
| Shilpa Medicare L | A | 364.90 | 358.60 | -1.73 |
| Sarveshwar Foods | T | 4.62 | 4.54 | -1.73 |
| Confidence Finance | XT | 8.66 | 8.51 | -1.73 |
| Hi-Tech Pipes Ltd. | B | 106.75 | 104.90 | -1.73 |
| InterStateOilCar | XT | 43.25 | 42.50 | -1.73 |
| Asian Hotels (East) | B | 141.45 | 139.00 | -1.73 |
| Jio Financial Servic | B | 229.50 | 225.55 | -1.72 |
| Times Guaranty | B | 73.86 | 72.60 | -1.71 |
| K&R Rail Engineering | XT | 741.75 | 729.05 | -1.71 |
| Vision Corporation | XT | 2.93 | 2.88 | -1.71 |
| Kamdhenu Ventures | B | 161.80 | 159.05 | -1.70 |
| Hind. Adhesives | X | 308.25 | 303.00 | -1.70 |
| Perfectpac | X | 89.84 | 88.31 | -1.70 |
| Force Motors | B | 4,157.75 | 4,087.55 | -1.69 |
| Indsil Hydro Power a | X | 41.96 | 41.25 | -1.69 |
| Nintec Systems Ltd. | B | 446.55 | 439.00 | -1.69 |
| Radha Madhav Corpora | Z | 1.77 | 1.74 | -1.69 |
| Paramount Commun | T | 64.59 | 63.50 | -1.69 |
| Seven Hill Industrie | X | 0.59 | 0.58 | -1.69 |
| Gillanders Arbut | B | 109.18 | 107.35 | -1.68 |
| Kunststoffe Inds | X | 24.41 | 24.00 | -1.68 |
| Kaya L | B | 339.00 | 333.30 | -1.68 |
| Monotype India | Z | 0.60 | 0.59 | -1.67 |
| Virat Industries | X | 210.25 | 206.75 | -1.66 |
| Palred Technologies | B | 154.60 | 152.05 | -1.65 |
| Ansal Housing L | XT | 8.49 | 8.35 | -1.65 |
| Aries Agro Ltd. | B | 203.35 | 200.00 | -1.65 |
| Bisil Plast | XT | 2.42 | 2.38 | -1.65 |
| Orbit Exports Li | B | 190.40 | 187.25 | -1.65 |
| DiGiSPICE Technologi | B | 29.90 | 29.41 | -1.64 |
| Heads UP Ventures | B | 12.82 | 12.61 | -1.64 |
| iStreet Network | XT | 3.05 | 3.00 | -1.64 |
| V-Guard Ind.Ltd. | A | 301.60 | 296.65 | -1.64 |
| Patanjali Foods | B | 1,402.20 | 1,379.30 | -1.63 |
| Pyramid Technoplast | B | 202.05 | 198.75 | -1.63 |
| Adinath Textile | XT | 29.48 | 29.00 | -1.63 |
| India Pesticides | B | 318.70 | 313.55 | -1.62 |
| Titan Intech | X | 60.95 | 59.96 | -1.62 |
| Ashima Ltd. | B | 16.06 | 15.80 | -1.62 |
| AccelerateBS India | M | 210.35 | 206.95 | -1.62 |
| Beeyu Overseas | XT | 2.49 | 2.45 | -1.61 |
| Pankaj Piyush Trade | XT | 102.75 | 101.10 | -1.61 |
| Crisil | A | 4,282.05 | 4,213.00 | -1.61 |
| Indbank Merchant | T | 31.96 | 31.45 | -1.60 |
| KDDL Ltd. | B | 2,996.85 | 2,948.95 | -1.60 |
| Morepen Labs.Lt | A | 45.76 | 45.03 | -1.60 |
| Ruby Mills | B | 224.85 | 221.25 | -1.60 |
| Sundaram Finance | B | 3,412.15 | 3,357.50 | -1.60 |
| Shivalik Bimetal | A | 552.90 | 544.05 | -1.60 |
| Raw Edge Industrial | B | 43.93 | 43.23 | -1.59 |
| PTC India | A | 164.00 | 161.40 | -1.59 |
| Ajcon Global Service | X | 28.45 | 28.00 | -1.58 |
| Variman Global Enter | X | 13.92 | 13.70 | -1.58 |
| Prakash Wool.& Syn. | X | 31.59 | 31.09 | -1.58 |
| Guj. Petrosynthe | XT | 49.28 | 48.50 | -1.58 |
| Sanghvi Movers L | B | 785.40 | 773.00 | -1.58 |
| Mahi. & Mahi | A | 1,647.60 | 1,621.65 | -1.58 |
| Hero MotoCorp | A | 3,819.05 | 3,758.55 | -1.58 |
| Asahi Songwon Colors | B | 286.10 | 281.60 | -1.57 |
| Siddha Ventures Ltd. | XT | 8.94 | 8.80 | -1.57 |
| Galaxy Bearings | XT | 1,482.25 | 1,459.00 | -1.57 |
| Vinyoflex | XT | 93.46 | 91.99 | -1.57 |
| NMDC Steel | B | 44.48 | 43.78 | -1.57 |
| Telesys Info-Infra | X | 9.60 | 9.45 | -1.56 |
| Unitech Internationa | X | 6.40 | 6.30 | -1.56 |
| Mangal Credit & Fin | X | 116.77 | 114.95 | -1.56 |
| G S Auto Interna | XT | 22.63 | 22.28 | -1.55 |
| Unishire Urban Infra | M | 1.93 | 1.90 | -1.55 |
| Envair Electrodyne | XT | 206.20 | 203.00 | -1.55 |
| Goenka Business | X | 5.80 | 5.71 | -1.55 |
| Kanchi Karpooram | X | 409.35 | 403.00 | -1.55 |
| Gulf Oil Lubricants | B | 696.15 | 685.45 | -1.54 |
| Astec Lifesciences L | A | 1,191.00 | 1,172.60 | -1.54 |
| Centrum Capital | B | 28.54 | 28.10 | -1.54 |
| Ambalal Sarabhai | XT | 42.24 | 41.60 | -1.52 |
| JK Agri Genetics Ltd | X | 411.85 | 405.60 | -1.52 |
| Varun Beverages Ltd. | A | 1,105.35 | 1,088.55 | -1.52 |
| Kamdhenu Ispat | B | 288.70 | 284.30 | -1.52 |
| Diligent Industries | XT | 5.92 | 5.83 | -1.52 |
| Divgi Torqtransfer | B | 1,035.50 | 1,019.85 | -1.51 |
| Delphi World Money | B | 380.80 | 375.05 | -1.51 |
| ACI Infocom Ltd. | XT | 1.33 | 1.31 | -1.50 |
| Usha Martin Educatio | T | 5.33 | 5.25 | -1.50 |
| Vijaya Diagnostic | A | 637.75 | 628.20 | -1.50 |
| Raghav Productivity | B | 681.80 | 671.60 | -1.50 |
| Donear Industrie | B | 104.16 | 102.60 | -1.50 |
| The Phosphate Co. | X | 153.30 | 151.00 | -1.50 |
| ESAF Small Finance | B | 68.80 | 67.77 | -1.50 |
| Facor Alloys | X | 8.05 | 7.93 | -1.49 |
| Garden Reach Ship | A | 846.60 | 834.00 | -1.49 |
| CMS Info Systems | A | 404.90 | 398.90 | -1.48 |
| ZF Steering Gear | X | 788.75 | 777.05 | -1.48 |
| Waaree Technologies | MT | 467.00 | 460.10 | -1.48 |
| Pearl Polymers | B | 30.50 | 30.05 | -1.48 |
| Tasty Dairy Speciali | B | 14.99 | 14.77 | -1.47 |
| Jaysynth Dystuff | X | 130.92 | 129.00 | -1.47 |
| Standard Batteri | XT | 40.09 | 39.50 | -1.47 |
| GTV Engineering | X | 426.45 | 420.20 | -1.47 |
| TVS Holdings | A | 6,046.00 | 5,957.90 | -1.46 |
| Artemis Medicare | B | 171.00 | 168.50 | -1.46 |
| MSTC | A | 425.15 | 419.00 | -1.45 |
| Hathway Cable & Data | B | 20.03 | 19.74 | -1.45 |
| Shoppers Stop | A | 686.15 | 676.25 | -1.44 |
| Eiko Lifesciences | X | 61.20 | 60.32 | -1.44 |
| Duropack Ltd | XT | 92.84 | 91.50 | -1.44 |
| Ravinder Heights | T | 35.00 | 34.50 | -1.43 |
| VIP Indus. | A | 606.15 | 597.50 | -1.43 |
| Torrent Power Ltd. | A | 963.75 | 950.00 | -1.43 |
| Fino Payments Bank | B | 285.80 | 281.75 | -1.42 |
| Vikas WSP | Z | 1.41 | 1.39 | -1.42 |
| Anant Raj Ltd. | A | 268.25 | 264.45 | -1.42 |
| Plaza Wires | B | 109.30 | 107.75 | -1.42 |
| Rollatainers Ltd | T | 1.42 | 1.40 | -1.41 |
| Mauria Udyog | XT | 10.65 | 10.50 | -1.41 |
| Brightcom Group | B | 17.02 | 16.78 | -1.41 |
| Ruchi Infrastructure | T | 11.36 | 11.20 | -1.41 |
| Sayaji Industries | X | 173.50 | 171.05 | -1.41 |
| Space Incubatrics | X | 1.42 | 1.40 | -1.41 |
| MAC Hotels | M | 35.50 | 35.00 | -1.41 |
| Sheshadri Industries | X | 14.30 | 14.10 | -1.40 |
| Omaxe Ltd. | B | 78.62 | 77.52 | -1.40 |
| SRG Housing Finance | B | 274.15 | 270.35 | -1.39 |
| Parag Milk Foods | B | 223.75 | 220.65 | -1.39 |
| Den Networks Ltd. | B | 54.75 | 53.99 | -1.39 |
| Monarch Networth Cap | B | 486.10 | 479.35 | -1.39 |
| Panabyte Technologie | X | 14.50 | 14.30 | -1.38 |
| Kaira Can Co. | X | 2,197.40 | 2,167.05 | -1.38 |
| LIC | A | 679.50 | 670.15 | -1.38 |
| CFSL L | X | 1.45 | 1.43 | -1.38 |
| Shrydus Industries | X | 33.56 | 33.10 | -1.37 |
| DJ Mediaprint & Logi | B | 153.10 | 151.00 | -1.37 |
| Mefcom Capital M | XT | 13.84 | 13.65 | -1.37 |
| India Gelatine & | X | 338.60 | 334.00 | -1.36 |
| Indian Metal & F | B | 524.30 | 517.15 | -1.36 |
| Precision Camshafts | B | 235.20 | 232.00 | -1.36 |
| Restile Ceramics | X | 4.42 | 4.36 | -1.36 |
| Prudent Corporate Ad | B | 1,269.30 | 1,252.15 | -1.35 |
| Godawari Power & Isp | A | 688.25 | 678.95 | -1.35 |
| HDFC Life Insurance | A | 690.85 | 681.55 | -1.35 |
| SITI Networks | T | 0.74 | 0.73 | -1.35 |
| S Chand & Company | B | 259.50 | 256.00 | -1.35 |
| KCP Ltd. | B | 148.20 | 146.20 | -1.35 |
| Dharmaj Crop Guard | B | 264.95 | 261.40 | -1.34 |
| Kaynes Technology In | B | 2,468.90 | 2,435.90 | -1.34 |
| Yatharth Hospital | B | 395.30 | 390.00 | -1.34 |
| Alufluoride Ltd. | X | 523.00 | 516.00 | -1.34 |
| CSB Bank | A | 387.80 | 382.60 | -1.34 |
| Wipro | A | 413.25 | 407.70 | -1.34 |
| Winsome Textile | B | 74.49 | 73.50 | -1.33 |
| Galaxy Surfacta. | A | 2,844.85 | 2,807.15 | -1.33 |
| Kiri Industries | A | 296.30 | 292.35 | -1.33 |
| Shiva Texyarn Ltd. | B | 142.95 | 141.05 | -1.33 |
| Deep Energy Resource | B | 162.35 | 160.20 | -1.32 |
| Visagar Financial | XT | 0.76 | 0.75 | -1.32 |
| KIC Metaliks | X | 55.73 | 55.00 | -1.31 |
| Jyoti Resins & A | A | 1,600.30 | 1,579.35 | -1.31 |
| ITCONS E-Solutions | M | 42.66 | 42.10 | -1.31 |
| GSS Infotech | B | 190.60 | 188.10 | -1.31 |
| Malu Paper Mills | B | 39.11 | 38.60 | -1.30 |
| Markolines Pavement | M | 138.55 | 136.75 | -1.30 |
| Rathi Bars Ltd. | X | 25.47 | 25.14 | -1.30 |
| The Indian Card Clot | B | 253.75 | 250.45 | -1.30 |
| McLeod Russel | B | 21.71 | 21.43 | -1.29 |
| PNC Infratech | A | 338.10 | 333.75 | -1.29 |
| Andhra Petro | X | 80.09 | 79.06 | -1.29 |
| Next Mediaworks | T | 6.99 | 6.90 | -1.29 |
| Mayur Uniquoters | B | 541.50 | 534.50 | -1.29 |
| Dilip Buildcon Ltd. | A | 395.70 | 390.60 | -1.29 |
| SMC Global Secur | B | 101.86 | 100.55 | -1.29 |
| Kingfa Science & Tec | B | 2,259.60 | 2,230.55 | -1.29 |
| Bhilwara Spinner | XT | 69.00 | 68.11 | -1.29 |
| Chembond Chemica | B | 511.95 | 505.40 | -1.28 |
| Gallops Enterprise | X | 20.28 | 20.02 | -1.28 |
| Mahalaxmi Rubtec | B | 221.85 | 219.00 | -1.28 |
| Banco Products | B | 565.25 | 558.00 | -1.28 |
| Enkei Wheels (India) | X | 559.90 | 552.75 | -1.28 |
| Zuari Industries | B | 159.90 | 157.85 | -1.28 |
| Guj. Intrux | X | 300.95 | 297.10 | -1.28 |
| Olympic Cards Ltd. | X | 3.95 | 3.90 | -1.27 |
| Adani Total Gas | A | 708.50 | 699.50 | -1.27 |
| Valiant Laboratories | B | 181.45 | 179.15 | -1.27 |
| SRU Steels | XT | 10.21 | 10.08 | -1.27 |
| SW Investments | XT | 66.75 | 65.90 | -1.27 |
| TCFC Finance Ltd | X | 46.39 | 45.80 | -1.27 |
| IndiaNivesh | XT | 15.69 | 15.49 | -1.27 |
| United Van Der | X | 194.45 | 192.00 | -1.26 |
| CIL Securities L | X | 36.46 | 36.00 | -1.26 |
| Suraj | X | 182.80 | 180.50 | -1.26 |
| Sun Pharma Advanced | A | 275.45 | 272.00 | -1.25 |
| Ador Welding Ltd. | B | 1,537.30 | 1,518.30 | -1.24 |
| Soma Textiles | T | 20.20 | 19.95 | -1.24 |
| Elgi Equipments | A | 531.00 | 524.40 | -1.24 |
| Novartis | B | 714.45 | 705.65 | -1.23 |
| National Fittings | X | 121.80 | 120.30 | -1.23 |
| PBM Polytex | X | 105.80 | 104.50 | -1.23 |
| Biogen Pharmachem | X | 0.81 | 0.80 | -1.23 |
| Avadh Sugar & Energy | B | 818.05 | 808.00 | -1.23 |
| Dhoot Industrial | X | 179.20 | 177.00 | -1.23 |
| Veerhealth Care | X | 17.87 | 17.65 | -1.23 |
| Valiant Organics | A | 472.55 | 466.80 | -1.22 |
| AGS Transact Tech | B | 96.77 | 95.59 | -1.22 |
| Pricol L | A | 345.60 | 341.40 | -1.22 |
| KPIT Technologies | A | 1,498.45 | 1,480.15 | -1.22 |
| Phoenix Mills | A | 2,369.95 | 2,341.00 | -1.22 |
| Fortune Internat | XT | 31.38 | 31.00 | -1.21 |
| CARE Ratings | A | 916.10 | 905.00 | -1.21 |
| Fortis Healthcare | A | 385.35 | 380.70 | -1.21 |
| Go Fashion (India) | A | 1,328.90 | 1,313.00 | -1.20 |
| VTM Ltd. | X | 62.75 | 62.00 | -1.20 |
| Tera Software | B | 45.76 | 45.21 | -1.20 |
| Sibar Auto Parts | X | 8.30 | 8.20 | -1.20 |
| Jet Airways | Z | 57.69 | 57.00 | -1.20 |
| Containe Technologie | M | 109.31 | 108.00 | -1.20 |
| VST Tillers Tr | B | 4,116.80 | 4,068.00 | -1.19 |
| Healthcare Global En | B | 370.30 | 365.90 | -1.19 |
| Williamson Magor | B | 31.03 | 30.66 | -1.19 |
| Alfa Transformer | XT | 67.81 | 67.00 | -1.19 |
| Alicon Castalloy | B | 849.30 | 839.30 | -1.18 |
| TCPL Packaging | B | 2,313.80 | 2,286.55 | -1.18 |
| Tata Teleservices (M | A | 95.21 | 94.09 | -1.18 |
| AMJ Land Holdings L | B | 38.50 | 38.05 | -1.17 |
| Saksoft Ltd. | T | 338.05 | 334.10 | -1.17 |
| Dhani Services | A | 40.03 | 39.56 | -1.17 |
| BKV Industries Ltd. | XT | 9.40 | 9.29 | -1.17 |
| Sasken Technologies | B | 1,153.70 | 1,140.30 | -1.16 |
| Tamilnad Mercantile | B | 522.20 | 516.15 | -1.16 |
| Cello World | B | 805.00 | 795.70 | -1.16 |
| Urja Global | B | 12.20 | 12.06 | -1.15 |
| Meghmani Organics | A | 75.47 | 74.60 | -1.15 |
| Cindrella Hotels | XT | 69.50 | 68.70 | -1.15 |
| GlobalSpace Techno | B | 21.82 | 21.57 | -1.15 |
| Rane (Madras) | B | 830.45 | 820.95 | -1.14 |
| Agarwal Industrial C | B | 938.10 | 927.45 | -1.14 |
| Palash Securities | B | 123.00 | 121.60 | -1.14 |
| Reliance Power L | A | 21.11 | 20.87 | -1.14 |
| Kaycee Inds. | X | 13,654.75 | 13,500.00 | -1.13 |
| Rajratan Global Wire | A | 746.40 | 737.95 | -1.13 |
| Deep Polymers | B | 85.47 | 84.50 | -1.13 |
| Albert David Ltd | B | 1,058.90 | 1,046.90 | -1.13 |
| Max India | B | 146.00 | 144.35 | -1.13 |
| Upsurge Investme | X | 36.40 | 35.99 | -1.13 |
| Tejnaksh Healthcare | B | 30.29 | 29.95 | -1.12 |
| Oricon Enterprises L | B | 32.19 | 31.83 | -1.12 |
| Johnson Controls-Hit | A | 1,169.50 | 1,156.45 | -1.12 |
| Alphageo (India) | B | 278.10 | 275.00 | -1.11 |
| Quess Corp | A | 498.80 | 493.25 | -1.11 |
| AVT Natural Prod | B | 89.32 | 88.33 | -1.11 |
| Computer Age Mgt | A | 2,806.05 | 2,774.90 | -1.11 |
| Rane Engine Valve Lt | B | 330.30 | 326.65 | -1.11 |
| Chalet Hotels L | A | 589.75 | 583.25 | -1.10 |
| Xtglobal Infotech | X | 47.29 | 46.77 | -1.10 |
| KMC Speciality Hospi | B | 81.06 | 80.17 | -1.10 |
| Austin Engg. Co. | X | 181.00 | 179.00 | -1.10 |
| Atul Auto Ltd | B | 615.40 | 608.70 | -1.09 |
| Himalaya Food Inter | X | 20.22 | 20.00 | -1.09 |
| Arrow Greentech | B | 457.30 | 452.30 | -1.09 |
| AAA Technologies | B | 75.32 | 74.50 | -1.09 |
| RMC Switchgears | MT | 616.95 | 610.25 | -1.09 |
| Bhatia Communication | T | 20.38 | 20.16 | -1.08 |
| Hybrid Financial Ser | T | 9.25 | 9.15 | -1.08 |
| Mahamaya Steel Indus | B | 78.85 | 78.00 | -1.08 |
| Trident Texofab | B | 65.51 | 64.80 | -1.08 |
| Kalyan Capitals | X | 19.37 | 19.16 | -1.08 |
| Tarmat L | B | 80.71 | 79.85 | -1.07 |
| Maximus Intl. | B | 16.88 | 16.70 | -1.07 |
| Bombay Dyeing | A | 154.55 | 152.90 | -1.07 |
| Nath Bio-Genes | B | 200.15 | 198.00 | -1.07 |
| Guj. State Finan | T | 10.26 | 10.15 | -1.07 |
| DCX Systems | B | 359.60 | 355.80 | -1.06 |
| Heubach Colorants | B | 550.90 | 545.05 | -1.06 |
| Redington L | A | 160.70 | 159.00 | -1.06 |
| Sigachi Industries | B | 52.39 | 51.84 | -1.05 |
| Lemon Tree Hotels | A | 114.20 | 113.00 | -1.05 |
| Universal Autofoundr | T | 220.30 | 218.00 | -1.04 |
| HDFC AMC | A | 2,963.10 | 2,932.35 | -1.04 |
| Max Estates | B | 299.10 | 296.00 | -1.04 |
| Zim Laboratories | B | 115.20 | 114.00 | -1.04 |
| Rane Brake Lining Lt | B | 830.90 | 822.25 | -1.04 |
| PBA Infrastructure L | B | 14.63 | 14.48 | -1.03 |
| Source Natural Foods | X | 91.00 | 90.06 | -1.03 |
| Chartered Logistics | X | 4.86 | 4.81 | -1.03 |
| Mold-Tek Technologi. | B | 256.85 | 254.20 | -1.03 |
| Valiant Communic | X | 368.80 | 365.00 | -1.03 |
| Visaka Indus. | B | 89.37 | 88.45 | -1.03 |
| Solar Industries Ind | A | 6,252.25 | 6,188.75 | -1.02 |
| Menon Bearings L | B | 136.60 | 135.20 | -1.02 |
| Dai Ichi Karkari | X | 427.35 | 423.00 | -1.02 |
| Tirupati Sarjan | XT | 12.93 | 12.80 | -1.01 |
| Mold-Tek Packaging | A | 870.80 | 862.00 | -1.01 |
| Ambika Cotton Mi | B | 1,655.00 | 1,638.30 | -1.01 |
| Dredging Corpora | B | 518.90 | 513.65 | -1.01 |
| Shri Gang Industries | XT | 125.55 | 124.30 | -1.00 |
| Satchmo Holdings | X | 3.01 | 2.98 | -1.00 |
| Motilal Oswal Financ | A | 1,201.95 | 1,189.90 | -1.00 |
| Cybertech System | B | 179.30 | 177.50 | -1.00 |
| Sujala Trading | XT | 29.19 | 28.90 | -0.99 |
| Accedere L | XT | 66.65 | 65.99 | -0.99 |
| DCM Ltd. | B | 74.90 | 74.16 | -0.99 |
| ACE Software E | X | 24.24 | 24.00 | -0.99 |
| Jai Corp Ltd. | A | 321.90 | 318.75 | -0.98 |
| ICICI Pru Life | A | 562.45 | 556.95 | -0.98 |
| Rich Universe Net | XT | 15.30 | 15.15 | -0.98 |
| Ritesh Internati | XT | 29.55 | 29.26 | -0.98 |
| Blue Star | A | 1,002.75 | 992.95 | -0.98 |
| Hind. Composites | B | 454.40 | 450.00 | -0.97 |
| Ester India | B | 90.48 | 89.60 | -0.97 |
| Sai Capital | XT | 124.15 | 122.95 | -0.97 |
| DMCC Speciality Chem | B | 289.90 | 287.10 | -0.97 |
| Kolte-Patil Develope | B | 535.25 | 530.05 | -0.97 |
| Sealmatic India | M | 489.75 | 485.00 | -0.97 |
| Kaveri Seed Company | A | 606.05 | 600.15 | -0.97 |
| Madhav Infra Project | XT | 7.19 | 7.12 | -0.97 |
| Ramco Systems Lt | B | 282.20 | 279.50 | -0.96 |
| Wonderla Holidays Lt | B | 983.45 | 974.00 | -0.96 |
| Metroglobal | X | 104.00 | 103.00 | -0.96 |
| Kewal Kiran Clothing | B | 799.70 | 792.00 | -0.96 |
| Odyssey Technolo | X | 73.70 | 72.99 | -0.96 |
| Mastek Li | A | 2,372.75 | 2,350.00 | -0.96 |
| Cressanda Solutions | A | 25.04 | 24.80 | -0.96 |
| Aavas Financiers | A | 1,440.20 | 1,426.35 | -0.96 |
| IFCI Ltd. | A | 25.39 | 25.15 | -0.95 |
| Indo Count Inds. | A | 309.10 | 306.15 | -0.95 |
| Kokuyo Camlin | B | 157.55 | 156.05 | -0.95 |
| Rajasthan Tube | X | 30.99 | 30.70 | -0.94 |
| Take Solutions Ltd. | B | 21.34 | 21.14 | -0.94 |
| RIR Power Electronic | X | 883.80 | 875.45 | -0.94 |
| Sri KPR Industries | X | 21.19 | 20.99 | -0.94 |
| Nucleus Software | T | 1,459.20 | 1,445.60 | -0.93 |
| Satia Industries | B | 117.70 | 116.60 | -0.93 |
| SIL Investments Ltd. | B | 410.00 | 406.20 | -0.93 |
| EIH Ltd. | A | 237.85 | 235.65 | -0.92 |
| Ram Info | X | 117.58 | 116.50 | -0.92 |
| Universus Photo Imag | B | 403.70 | 400.00 | -0.92 |
| Blue Cloud Softech | XT | 66.61 | 66.00 | -0.92 |
| Poddar Pigments | B | 360.00 | 356.70 | -0.92 |
| BLS Infotech | XT | 2.18 | 2.16 | -0.92 |
| Intl. Travel Hou | X | 398.70 | 395.05 | -0.92 |
| Insecticides (India) | B | 660.40 | 654.30 | -0.92 |
| Talbros Engineering | XT | 748.55 | 741.75 | -0.91 |
| Choksi Lab. Ltd | X | 75.98 | 75.29 | -0.91 |
| Mkventures Capital | X | 1,153.50 | 1,143.00 | -0.91 |
| Cargosol Logistics L | M | 38.45 | 38.10 | -0.91 |
| Kothari Ferment. | XT | 73.63 | 72.96 | -0.91 |
| Bharat Road Network | B | 42.66 | 42.27 | -0.91 |
| Loyal Textiles M | B | 635.30 | 629.50 | -0.91 |
| TTK Healthcare Ltd. | B | 1,365.35 | 1,353.00 | -0.90 |
| Rallis India | A | 232.75 | 230.65 | -0.90 |
| Onward Technolog | B | 585.25 | 580.00 | -0.90 |
| Supreme Inds. | A | 4,461.25 | 4,421.05 | -0.90 |
| Apcotex Industries L | A | 527.75 | 523.00 | -0.90 |
| Ducon Infratech | B | 8.87 | 8.79 | -0.90 |
| Flexituff Ventures | T | 44.40 | 44.00 | -0.90 |
| Aurobindo Pharma | A | 1,042.95 | 1,033.60 | -0.90 |
| Manali Petrochem | B | 66.19 | 65.60 | -0.89 |
| Omax Auto | B | 63.78 | 63.21 | -0.89 |
| Future Market Net | T | 5.60 | 5.55 | -0.89 |
| Magadh Sugar & Energ | B | 796.25 | 789.15 | -0.89 |
| Kernex Microsystems | T | 576.05 | 571.00 | -0.88 |
| Hind. Flurocarbo | B | 13.63 | 13.51 | -0.88 |
| India Glycols | A | 719.65 | 713.30 | -0.88 |
| SEL Manufacturing Co | T | 87.35 | 86.58 | -0.88 |
| Tricom Fruit Product | X | 1.13 | 1.12 | -0.88 |
| Samrat Pharma | X | 363.20 | 360.00 | -0.88 |
| BLS International Se | A | 265.15 | 262.85 | -0.87 |
| Inventure Growth & S | B | 2.29 | 2.27 | -0.87 |
| Umang Dairies Ltd. | B | 71.53 | 70.91 | -0.87 |
| Mishra Dhatu Nig | A | 375.35 | 372.10 | -0.87 |
| Rexnord Electron | X | 134.15 | 133.00 | -0.86 |
| Khoobsurat Ltd. | X | 1.16 | 1.15 | -0.86 |
| Aditya Birla Money L | B | 106.36 | 105.45 | -0.86 |
| Allsec Technologies | B | 641.50 | 636.00 | -0.86 |
| Suryalakshmi Cot | B | 73.59 | 72.96 | -0.86 |
| Vantage Knowledge | XT | 118.00 | 117.00 | -0.85 |
| Route Mobile | A | 1,551.40 | 1,538.25 | -0.85 |
| Indo Cotspin | X | 38.73 | 38.40 | -0.85 |
| Shyam Metalics | A | 470.65 | 466.65 | -0.85 |
| Alkali Metals Ltd. | B | 141.30 | 140.10 | -0.85 |
| Styrenix Performance | B | 1,450.10 | 1,437.80 | -0.85 |
| Global Surfaces | B | 205.40 | 203.65 | -0.85 |
| Keynote Financial | T | 117.00 | 116.00 | -0.85 |
| Winsome Yarns | T | 3.58 | 3.55 | -0.84 |
| Surana Solar | B | 27.44 | 27.21 | -0.84 |
| Fortis Malar Hospita | XT | 64.44 | 63.90 | -0.84 |
| Abhinav Capital Serv | XT | 119.00 | 118.00 | -0.84 |
| NHC Foods | X | 42.86 | 42.50 | -0.84 |
| We Win | T | 73.62 | 73.00 | -0.84 |
| Metro Brands | A | 1,369.10 | 1,357.65 | -0.84 |
| Magna Electrocas | X | 466.55 | 462.70 | -0.83 |
| Dr. Reddy's Labs | A | 5,787.75 | 5,739.80 | -0.83 |
| Comfort Fincap | X | 8.39 | 8.32 | -0.83 |
| Shri Jagdamba Poly | X | 705.20 | 699.35 | -0.83 |
| Balrampur Chini | A | 473.25 | 469.35 | -0.82 |
| Jayant Agro Org | B | 255.10 | 253.00 | -0.82 |
| Muthoot Capital | B | 378.50 | 375.40 | -0.82 |
| Crest Ventures | B | 305.85 | 303.35 | -0.82 |
| NCC | A | 166.75 | 165.40 | -0.81 |
| Gopal Iron & Steels | XT | 7.42 | 7.36 | -0.81 |
| T T Ltd. | B | 95.93 | 95.15 | -0.81 |
| Kwality Pharmaceutic | B | 386.60 | 383.50 | -0.80 |
| Keerthi Industries L | XT | 125.00 | 124.00 | -0.80 |
| Rasandik Engg. | X | 99.70 | 98.90 | -0.80 |
| Pacific Industri | X | 152.20 | 151.00 | -0.79 |
| Manappuram Finance | A | 164.00 | 162.70 | -0.79 |
| Info Edge (India) | A | 4,612.95 | 4,576.40 | -0.79 |
| Ganon Products | X | 12.63 | 12.53 | -0.79 |
| SBI Life Insurance | A | 1,435.25 | 1,423.85 | -0.79 |
| Polycab India | A | 5,270.65 | 5,229.00 | -0.79 |
| Hardwyn India | B | 41.82 | 41.49 | -0.79 |
| Rico Auto Inds. | B | 93.84 | 93.10 | -0.79 |
| RattanIndia Power | A | 8.94 | 8.87 | -0.78 |
| ICRA Ltd. | A | 5,469.90 | 5,427.20 | -0.78 |
| Natco Pharma | A | 792.10 | 785.95 | -0.78 |
| Modi Naturals | X | 270.60 | 268.50 | -0.78 |
| VLS Finance L | B | 199.75 | 198.20 | -0.78 |
| Coforge | A | 5,759.35 | 5,714.60 | -0.78 |
| Bajaj Auto | A | 6,089.60 | 6,042.30 | -0.78 |
| Raj Packaging In | X | 32.25 | 32.00 | -0.78 |
| Nimbus Projects | X | 30.69 | 30.45 | -0.78 |
| Religare Enterprises | A | 225.40 | 223.65 | -0.78 |
| Maan Aluminium Ltd. | B | 134.10 | 133.05 | -0.78 |
| Indo Rama Synth. | B | 50.15 | 49.76 | -0.78 |
| ABB India | A | 4,420.70 | 4,386.70 | -0.77 |
| PPAP Automotive | B | 234.25 | 232.45 | -0.77 |
| Tourism Finance | B | 109.85 | 109.00 | -0.77 |
| Hawa Engineers L | XT | 129.99 | 129.00 | -0.76 |
| John Cockerill India | X | 2,997.80 | 2,975.00 | -0.76 |
| Kirloskar Elect | B | 118.15 | 117.25 | -0.76 |
| Syngene Internationa | A | 752.05 | 746.35 | -0.76 |
| Skipper Ltd. | B | 250.90 | 249.00 | -0.76 |
| Khadim India | T | 381.90 | 379.00 | -0.76 |
| Mas Financial Servic | A | 843.25 | 836.85 | -0.76 |
| Premier Capital Serv | X | 5.29 | 5.25 | -0.76 |
| The Hi-Tech Gears | B | 474.75 | 471.20 | -0.75 |
| Sunflag Iron | B | 194.60 | 193.15 | -0.75 |
| East West Holdings | X | 6.67 | 6.62 | -0.75 |
| Sterling Powergensys | XT | 20.15 | 20.00 | -0.74 |
| TCI Industries L | X | 1,210.00 | 1,201.00 | -0.74 |
| Eris Lifesciences | A | 934.75 | 927.80 | -0.74 |
| Shiva Cement Ltd | X | 53.01 | 52.62 | -0.74 |
| Gulshan Polyols Ltd. | B | 209.75 | 208.20 | -0.74 |
| Dreamfolks Services | B | 559.50 | 555.35 | -0.74 |
| Huhtamaki India | B | 301.40 | 299.20 | -0.73 |
| Metropolis Healthcar | A | 1,702.60 | 1,690.10 | -0.73 |
| BEML Ltd. | A | 2,466.70 | 2,448.80 | -0.73 |
| Bharat Wire Ropes Lt | B | 282.85 | 280.80 | -0.72 |
| Lords Chloro Alkali | B | 146.05 | 145.00 | -0.72 |
| The Byke Hospitality | B | 59.47 | 59.05 | -0.71 |
| Seasons Textiles | X | 18.43 | 18.30 | -0.71 |
| LT Foods Ltd. | A | 217.55 | 216.00 | -0.71 |
| Steel Cast | B | 623.65 | 619.25 | -0.71 |
| Patspin India | XT | 12.63 | 12.54 | -0.71 |
| Kore Foods | XT | 7.05 | 7.00 | -0.71 |
| GPT Infraprojects | T | 141.00 | 140.00 | -0.71 |
| Sakuma Exports | T | 15.41 | 15.30 | -0.71 |
| Westlife Foodworld | A | 899.45 | 893.05 | -0.71 |
| Control Print Ltd. | B | 856.75 | 850.70 | -0.71 |
| Garware Hi-Tech Film | B | 1,417.05 | 1,407.00 | -0.71 |
| Rites Ltd. | A | 469.35 | 466.00 | -0.71 |
| Indian Energy Exchan | A | 143.75 | 142.75 | -0.70 |
| Visco Trade Associat | XT | 142.00 | 141.00 | -0.70 |
| Nahar Indust.Ent | B | 135.00 | 134.05 | -0.70 |
| Dolat Algotech | B | 64.62 | 64.17 | -0.70 |
| Subex Ltd. | A | 31.42 | 31.20 | -0.70 |
| Zaggle Prepaid Ocean | B | 237.40 | 235.75 | -0.70 |
| Hexa Tradex Ltd. | B | 144.30 | 143.30 | -0.69 |
| Suven Life Sciences | B | 84.23 | 83.65 | -0.69 |
| Enbee Trade & Fi | X | 11.58 | 11.50 | -0.69 |
| Anjani Foods | XT | 37.83 | 37.57 | -0.69 |
| C.E. Info Systems | A | 2,223.40 | 2,208.00 | -0.69 |
| Udaipur Cement Works | B | 33.14 | 32.91 | -0.69 |
| Intrasoft Technologi | B | 122.85 | 122.00 | -0.69 |
| STL Global Ltd. | T | 14.60 | 14.50 | -0.68 |
| Dr. Agarwal's Ey | X | 2,758.80 | 2,740.00 | -0.68 |
| Guj. Hotels Ltd. | X | 155.30 | 154.25 | -0.68 |
| Bajaj HindusthanSuga | A | 31.57 | 31.36 | -0.67 |
| Flomic Global Logist | X | 81.95 | 81.40 | -0.67 |
| Amforge Inds. | XT | 7.45 | 7.40 | -0.67 |
| Quest Capital Market | X | 292.00 | 290.05 | -0.67 |
| Gillette India | A | 6,356.00 | 6,314.05 | -0.66 |
| Asso. Alcohols | B | 454.00 | 451.00 | -0.66 |
| Manorama Industries | B | 2,041.35 | 2,027.85 | -0.66 |
| Kansai Nerolac Paint | A | 319.75 | 317.65 | -0.66 |
| Apollo Pipes | B | 687.85 | 683.30 | -0.66 |
| JTEKT India | B | 138.15 | 137.25 | -0.65 |
| Balkrishna Ind. | A | 2,578.80 | 2,562.15 | -0.65 |
| Tamilnadu Petroprod | B | 89.58 | 89.00 | -0.65 |
| Finolex Industries | A | 206.35 | 205.00 | -0.65 |
| Zydus Wellness Ltd. | A | 1,550.65 | 1,540.50 | -0.65 |
| RTCL Ltd. | X | 16.86 | 16.75 | -0.65 |
| Anuh Pharma Ltd | X | 157.45 | 156.45 | -0.64 |
| RPSG Ventures | B | 753.35 | 748.55 | -0.64 |
| CSL Finance | B | 422.40 | 419.70 | -0.64 |
| GKB Ophthalmic | X | 97.51 | 96.90 | -0.63 |
| Nazara Technologies | A | 799.05 | 794.05 | -0.63 |
| eMudhra | B | 459.15 | 456.25 | -0.63 |
| Ras Resorts | X | 50.92 | 50.60 | -0.63 |
| Gujarat Natural Res | X | 15.95 | 15.85 | -0.63 |
| Kilpest India Lt | X | 695.45 | 691.05 | -0.63 |
| Silicon Rental Solut | M | 190.00 | 188.80 | -0.63 |
| Aegis Logistics Ltd. | A | 371.80 | 369.45 | -0.63 |
| Simran Farms Lim | X | 165.40 | 164.35 | -0.63 |
| Saumya Consultants | X | 120.71 | 119.95 | -0.63 |
| Praveg L | X | 650.40 | 646.40 | -0.62 |
| Sandur M & I Ore | A | 1,547.75 | 1,538.10 | -0.62 |
| RBL Bank | A | 234.50 | 233.05 | -0.62 |
| Yuken India | B | 689.70 | 685.45 | -0.62 |
| Manaksia Aluminium | B | 24.17 | 24.02 | -0.62 |
| GIC Housing Fi | B | 201.65 | 200.40 | -0.62 |
| Nelco Ltd | A | 753.90 | 749.20 | -0.62 |
| Landmark Cars | B | 782.70 | 777.85 | -0.62 |
| SBFC Finance | B | 89.96 | 89.40 | -0.62 |
| Goblin India | M | 40.25 | 40.00 | -0.62 |
| Asian Granito India | B | 74.41 | 73.95 | -0.62 |
| Venky's (India) Ltd. | A | 1,997.10 | 1,985.00 | -0.61 |
| Advanced Enzyme Tech | B | 330.00 | 328.00 | -0.61 |
| P&G Health | A | 5,145.70 | 5,114.10 | -0.61 |
| Aarti Surfactants | B | 613.00 | 609.25 | -0.61 |
| Allied Digital Servi | B | 122.80 | 122.05 | -0.61 |
| Tainwala Chem. | B | 133.10 | 132.30 | -0.60 |
| Integra Essentia | B | 6.66 | 6.62 | -0.60 |
| Ashram Online.com Lt | XT | 5.03 | 5.00 | -0.60 |
| Radaan Mediaworks(I) | T | 1.68 | 1.67 | -0.60 |
| Ujjivan SmallFinance | A | 56.81 | 56.47 | -0.60 |
| Cerebra Integrat | T | 6.77 | 6.73 | -0.59 |
| Aplab | XT | 86.01 | 85.50 | -0.59 |
| CreditAccess Grameen | A | 1,698.35 | 1,688.40 | -0.59 |
| M K Exim (India) L | X | 127.80 | 127.05 | -0.59 |
| Alchemist Corporatio | X | 16.90 | 16.80 | -0.59 |
| Vishwaraj Sugar Ind | B | 17.35 | 17.25 | -0.58 |
| Deep Industries | B | 269.55 | 268.00 | -0.58 |
| ITI | A | 267.95 | 266.40 | -0.58 |
| Kirloskar Industries | B | 3,474.55 | 3,454.40 | -0.58 |
| Hind. Tin Works | X | 182.00 | 180.95 | -0.58 |
| SPL Industries L | B | 72.87 | 72.45 | -0.58 |
| Ganesha Ecosphere | B | 998.45 | 992.80 | -0.57 |
| Allcargo Terminals | B | 50.44 | 50.15 | -0.57 |
| Nila Spaces L | B | 3.48 | 3.46 | -0.57 |
| Elecon Engg. | A | 942.45 | 937.10 | -0.57 |
| Kalyani Investment | B | 3,198.00 | 3,179.80 | -0.57 |
| Meera Industries | B | 39.52 | 39.30 | -0.56 |
| Simbhaoli Sugars | B | 30.57 | 30.40 | -0.56 |
| Gravita India Ltd. | A | 1,117.80 | 1,111.55 | -0.56 |
| Laurus Labs | A | 380.90 | 378.75 | -0.56 |
| Abbott India Ltd. | A | 23,762.60 | 23,630.20 | -0.56 |
| TVS Supply Chain Sol | B | 207.70 | 206.55 | -0.55 |
| Ruchira Papers Ltd. | B | 126.40 | 125.70 | -0.55 |
| IRCTC | A | 705.25 | 701.35 | -0.55 |
| Hind. Petrol | A | 347.35 | 345.45 | -0.55 |
| Allcargo Gati | A | 136.50 | 135.75 | -0.55 |
| Great Eastern | A | 874.85 | 870.00 | -0.55 |
| Zensar Technologies | A | 537.95 | 535.00 | -0.55 |
| Vishal Fabrics Ltd. | B | 24.06 | 23.93 | -0.54 |
| Prime Focus | B | 106.58 | 106.00 | -0.54 |
| HMT Ltd. | Z | 48.36 | 48.10 | -0.54 |
| Bajaj Holdings & Inv | A | 7,356.00 | 7,316.05 | -0.54 |
| Firstsource Solution | A | 177.50 | 176.55 | -0.54 |
| Quint Digital | X | 148.05 | 147.25 | -0.54 |
| Inox Green Energy Se | B | 68.34 | 67.97 | -0.54 |
| NGL Fine-Chem Li | B | 1,972.70 | 1,962.00 | -0.54 |
| Ramkrishna Forgings | A | 800.10 | 795.75 | -0.54 |
| Lakshmi Machines | A | 13,201.65 | 13,131.00 | -0.54 |
| Mystic Electronics | X | 3.77 | 3.75 | -0.53 |
| Jayaswal Neco Indust | B | 45.50 | 45.26 | -0.53 |
| CIAN Agro Industries | X | 37.70 | 37.50 | -0.53 |
| Kaka Industries | M | 169.90 | 169.00 | -0.53 |
| Kashyap Tele-Medicin | X | 1.89 | 1.88 | -0.53 |
| Max Financial Servic | A | 1,019.90 | 1,014.50 | -0.53 |
| Securekloud Tech | B | 39.71 | 39.50 | -0.53 |
| Ajanta Pharma Lt | A | 1,970.45 | 1,960.00 | -0.53 |
| RateGain Travel Tech | A | 659.30 | 655.90 | -0.52 |
| Hind. Motor | B | 17.42 | 17.33 | -0.52 |
| Indian Infotech | X | 1.92 | 1.91 | -0.52 |
| Prism Medico and Pha | X | 27.06 | 26.92 | -0.52 |
| Tamilnadu Telecom | T | 9.62 | 9.57 | -0.52 |
| Digjam L | T | 77.00 | 76.60 | -0.52 |
| Unison Metals Ltd. | X | 23.18 | 23.06 | -0.52 |
| Vani Commercials | X | 13.51 | 13.44 | -0.52 |
| Triveni Glass L. | XT | 17.65 | 17.56 | -0.51 |
| BF Investment Ltd. | B | 513.65 | 511.05 | -0.51 |
| Goyal Associates | X | 1.97 | 1.96 | -0.51 |
| Siyaram Silk | B | 543.80 | 541.00 | -0.51 |
| Star Cement | A | 165.05 | 164.20 | -0.51 |
| Piramal Pharma | B | 126.50 | 125.85 | -0.51 |
| CCL Products India | A | 661.00 | 657.65 | -0.51 |
| Dhunseri Tea & Indus | B | 220.75 | 219.65 | -0.50 |
| Confidence Petroleum | A | 97.29 | 96.81 | -0.49 |
| Kumbhat Financia | XT | 14.18 | 14.11 | -0.49 |
| N D Metal Industries | XT | 122.60 | 122.00 | -0.49 |
| Gokul Refoils & Solv | B | 41.71 | 41.51 | -0.48 |
| Marksans Pharma | A | 166.40 | 165.60 | -0.48 |
| Gandhi Special | B | 673.25 | 670.00 | -0.48 |
| Sat Industries Ltd. | B | 117.36 | 116.80 | -0.48 |
| Singer India | X | 113.65 | 113.10 | -0.48 |
| SAL Steel | B | 18.73 | 18.64 | -0.48 |
| Sharda Motor Ind | B | 1,320.40 | 1,314.00 | -0.48 |
| Gloster L | X | 818.95 | 815.00 | -0.48 |
| TCI Ltd. | A | 858.35 | 854.25 | -0.48 |
| Captain Polyplast L | X | 31.06 | 30.91 | -0.48 |
| Kabsons Industries | XT | 21.38 | 21.28 | -0.47 |
| U P Hotels | XT | 899.00 | 894.80 | -0.47 |
| TTK Prestige L | A | 771.15 | 767.55 | -0.47 |
| Maral Overseas | B | 75.80 | 75.44 | -0.47 |
| NCC Blue Water | P | 10.70 | 10.65 | -0.47 |
| Cipla | A | 1,211.50 | 1,205.85 | -0.47 |
| Ramky Infrastructure | B | 727.70 | 724.30 | -0.47 |
| Bharat Gears | B | 116.30 | 115.75 | -0.47 |
| Punjab Chemicals and | B | 1,234.95 | 1,229.20 | -0.47 |
| NIIT Learning System | B | 392.85 | 391.00 | -0.47 |
| Archit Organosys | X | 50.74 | 50.50 | -0.47 |
| Sayaji Hotels Lt | XT | 261.30 | 260.10 | -0.46 |
| Bright Brothers | X | 163.85 | 163.10 | -0.46 |
| Tree House Education | B | 19.49 | 19.40 | -0.46 |
| Bikaji Foods Inter | B | 557.05 | 554.50 | -0.46 |
| Tips Industries | B | 361.05 | 359.40 | -0.46 |
| Ankit Metal & Power | T | 4.32 | 4.30 | -0.46 |
| VST Industries | A | 3,315.55 | 3,300.55 | -0.45 |
| Rajnish Wellness | B | 11.07 | 11.02 | -0.45 |
| W S Industries | T | 118.53 | 118.00 | -0.45 |
| Basant Agro Tech | X | 22.23 | 22.13 | -0.45 |
| Aashka Hospitals | M | 48.55 | 48.33 | -0.45 |
| TD Power Systems Ltd | A | 277.75 | 276.50 | -0.45 |
| Super Spinning | T | 8.98 | 8.94 | -0.45 |
| KM Sugar Mills | B | 33.40 | 33.25 | -0.45 |
| TGV SRAAC | A | 100.10 | 99.65 | -0.45 |
| Celebrity Fashions L | T | 17.85 | 17.77 | -0.45 |
| Blue Dart Expres | A | 7,084.10 | 7,052.00 | -0.45 |
| Sarvottam Finvest | XT | 53.24 | 53.00 | -0.45 |
| Medplus Health Serv | A | 794.55 | 791.05 | -0.44 |
| Jagsonpal Pharma | B | 417.10 | 415.25 | -0.44 |
| Sparc Electrex | X | 22.49 | 22.39 | -0.44 |
| ABC India Ltd. | X | 92.41 | 92.00 | -0.44 |
| Godrej Properties Lt | A | 1,877.00 | 1,868.80 | -0.44 |
| Panth Infinity | X | 6.86 | 6.83 | -0.44 |
| Netweb Technologies | B | 900.30 | 896.30 | -0.44 |
| Swiss Military Consu | XT | 20.59 | 20.50 | -0.44 |
| Sam Industries L | XT | 68.00 | 67.70 | -0.44 |
| Alfavision Over | XT | 18.53 | 18.45 | -0.43 |
| Mahindra Holidays | A | 393.90 | 392.20 | -0.43 |
| Kennametal India | A | 2,350.00 | 2,339.95 | -0.43 |
| Kakatiya Textile | XT | 25.55 | 25.44 | -0.43 |
| Coral India Finance | B | 51.43 | 51.21 | -0.43 |
| DCW Ltd. | A | 51.39 | 51.17 | -0.43 |
| Ami Organics | A | 1,108.75 | 1,104.00 | -0.43 |
| Prakash Indus. | T | 150.75 | 150.10 | -0.43 |
| Vijay Textiles L | X | 28.12 | 28.00 | -0.43 |
| Arrowhead Seperation | MT | 219.45 | 218.50 | -0.43 |
| J Kumar Infraproject | A | 429.35 | 427.50 | -0.43 |
| Divyashakti | X | 69.60 | 69.30 | -0.43 |
| Menon Pistons Li | XT | 71.80 | 71.50 | -0.42 |
| PetronetLNG | A | 202.85 | 202.00 | -0.42 |
| Mangalam Drugs | B | 97.80 | 97.40 | -0.41 |
| La Opala RG Ltd. | A | 380.70 | 379.15 | -0.41 |
| Prajay Engineers | T | 17.07 | 17.00 | -0.41 |
| Dodla Dairy | B | 809.50 | 806.15 | -0.41 |
| NLC India L | A | 170.40 | 169.70 | -0.41 |
| Aro Granite Indu | T | 49.00 | 48.80 | -0.41 |
| One97 Communications | A | 874.20 | 870.65 | -0.41 |
| The Andhra Sugars | B | 110.70 | 110.25 | -0.41 |
| Evoq Remedies | M | 12.30 | 12.25 | -0.41 |
| Sadhna Broadcast | X | 4.92 | 4.90 | -0.41 |
| SJS Enterprises | B | 630.15 | 627.65 | -0.40 |
| 3M India Ltd. | A | 31,025.20 | 30,900.00 | -0.40 |
| Hardcastle & Waud | X | 491.95 | 490.00 | -0.40 |
| Capri Global Capital | A | 747.00 | 744.00 | -0.40 |
| JaiprakashAssociates | A | 17.50 | 17.43 | -0.40 |
| NRB Bearings Lim | B | 276.60 | 275.50 | -0.40 |
| Dhampure Specialty S | X | 72.16 | 71.87 | -0.40 |
| KPR Mill Ltd. | A | 865.45 | 862.00 | -0.40 |
| Modipon | X | 45.03 | 44.85 | -0.40 |
| Arvind Ltd. | A | 226.00 | 225.10 | -0.40 |
| Kohinoor Foods Ltd. | B | 39.66 | 39.50 | -0.40 |
| Kamat Hotels (In | B | 202.65 | 201.85 | -0.39 |
| High Energy Bat. | X | 569.55 | 567.35 | -0.39 |
| Zeal Aqua | B | 7.63 | 7.60 | -0.39 |
| Sika Interplant | XT | 1,269.00 | 1,264.00 | -0.39 |
| HP Adhesives | B | 102.60 | 102.20 | -0.39 |
| Arihant Foundat | XT | 64.35 | 64.10 | -0.39 |
| Balaji Telefilms Ltd | B | 69.42 | 69.15 | -0.39 |
| Likhitha Infrastruct | B | 284.50 | 283.40 | -0.39 |
| Baroda Rayon Co. | X | 197.60 | 196.85 | -0.38 |
| Elixir Capital | X | 53.00 | 52.80 | -0.38 |
| Vadilal Indus. | B | 2,471.90 | 2,462.80 | -0.37 |
| Prozone Realty | B | 32.02 | 31.90 | -0.37 |
| Goa Carbons | B | 558.75 | 556.70 | -0.37 |
| Shankara Building Pr | B | 698.15 | 695.60 | -0.37 |
| Maruti Suzuki India | A | 10,604.10 | 10,564.85 | -0.37 |
| Howard Hotels Li | X | 16.81 | 16.75 | -0.36 |
| Thinkink Picturez | B | 78.16 | 77.88 | -0.36 |
| Suyog Telematics | X | 921.85 | 918.55 | -0.36 |
| KRBL Ltd. | A | 345.80 | 344.55 | -0.36 |
| Greenlam Industries | A | 581.65 | 579.55 | -0.36 |
| Swaraj Engines | B | 2,199.30 | 2,191.45 | -0.36 |
| Vivo Bio Tech Ltd. | X | 33.37 | 33.25 | -0.36 |
| Bajaj Healthcare | B | 388.90 | 387.50 | -0.36 |
| Airan Ltd. | T | 22.08 | 22.00 | -0.36 |
| Latent View Analytic | A | 490.65 | 488.90 | -0.36 |
| Nivaka Fashions | X | 2.80 | 2.79 | -0.36 |
| Gensol Engineering | T | 770.65 | 767.90 | -0.36 |
| Organic Recycling | M | 259.10 | 258.20 | -0.35 |
| Texmaco Rail & Engin | A | 142.40 | 141.90 | -0.35 |
| Venus Remedies L | B | 387.60 | 386.25 | -0.35 |
| IndusInd Bank | A | 1,466.35 | 1,461.15 | -0.35 |
| Heranba Industries L | B | 350.20 | 349.00 | -0.34 |
| Karnataka Bank | A | 218.85 | 218.10 | -0.34 |
| Indiabulls Housing F | A | 204.15 | 203.45 | -0.34 |
| Indian Hume Pipe | B | 250.70 | 249.85 | -0.34 |
| Anubhav Infrastructu | XT | 11.79 | 11.75 | -0.34 |
| Metal Coatings ( | X | 85.28 | 84.99 | -0.34 |
| Veeram Securities | B | 8.74 | 8.71 | -0.34 |
| Ganesha Ecoverse | M | 76.00 | 75.74 | -0.34 |
| HOV Services Ltd. | B | 60.67 | 60.47 | -0.33 |
| ASM Technologies Ltd | X | 452.50 | 451.00 | -0.33 |
| Longview Tea | XT | 26.99 | 26.90 | -0.33 |
| Hemisphere Propertie | A | 136.45 | 136.00 | -0.33 |
| Safari Indus. | A | 4,422.80 | 4,408.00 | -0.33 |
| Shashijit Infraproje | B | 6.17 | 6.15 | -0.32 |
| Paramount Cosmet | X | 41.13 | 41.00 | -0.32 |
| KPI Green Energy | A | 1,155.90 | 1,152.20 | -0.32 |
| Lambodhara Texti | B | 156.25 | 155.75 | -0.32 |
| Gayatri BioOrganics | XT | 9.46 | 9.43 | -0.32 |
| Motherson Sumi Wirin | A | 61.58 | 61.38 | -0.32 |
| Kirloskar Pneumatic | A | 567.20 | 565.40 | -0.32 |
| Anjani Finance Ltd. | X | 9.35 | 9.32 | -0.32 |
| Kobo Biotech | Z | 3.13 | 3.12 | -0.32 |
| Lovable Lingerie Ltd | B | 158.40 | 157.90 | -0.32 |
| Master Trust Ltd. | X | 453.40 | 452.00 | -0.31 |
| Indraprastha Med | T | 211.15 | 210.50 | -0.31 |
| M&M Fin.Services | A | 274.65 | 273.80 | -0.31 |
| Esab India | A | 5,918.55 | 5,900.00 | -0.31 |
| Add-Shop E-Retail | B | 29.09 | 29.00 | -0.31 |
| Dhanlaxmi Fabric | X | 45.16 | 45.02 | -0.31 |
| Cigniti Technologies | A | 1,145.60 | 1,142.00 | -0.31 |
| V R Films & Studios | M | 38.87 | 38.75 | -0.31 |
| Kotak Mahindra Bank | A | 1,755.50 | 1,750.10 | -0.31 |
| Artefact Projects Lt | X | 63.62 | 63.43 | -0.30 |
| Binny Ltd. | Z | 219.20 | 218.55 | -0.30 |
| Vivid Global Industr | X | 23.07 | 23.00 | -0.30 |
| Aurum Proptech | B | 132.10 | 131.70 | -0.30 |
| IndiaMART InterMESH | A | 2,602.90 | 2,595.00 | -0.30 |
| Shyam Century Ferro | B | 20.23 | 20.17 | -0.30 |
| Tech Mahindra | A | 1,220.60 | 1,217.10 | -0.29 |
| Indian Oil Corp | A | 111.57 | 111.25 | -0.29 |
| Vadilal Enterprises | XT | 3,489.00 | 3,479.00 | -0.29 |
| AK Capital Services | X | 802.30 | 800.00 | -0.29 |
| Shree Renuka Sugars | A | 49.97 | 49.83 | -0.28 |
| Tinna Rubber and Inf | X | 597.65 | 596.00 | -0.28 |
| Shree Hanuman Sugar | X | 7.02 | 7.00 | -0.28 |
| Nirlon | B | 408.65 | 407.50 | -0.28 |
| Venus Pipes & Tubes | B | 1,314.90 | 1,311.25 | -0.28 |
| Sky Industries | X | 75.36 | 75.15 | -0.28 |
| Solara Active Pharma | B | 338.50 | 337.55 | -0.28 |
| Parsvnath Developers | T | 10.88 | 10.85 | -0.28 |
| Kiran Vyapar | X | 147.40 | 147.00 | -0.27 |
| Ishaan Infrastru | X | 3.69 | 3.68 | -0.27 |
| Bata India | A | 1,618.10 | 1,613.75 | -0.27 |
| Banaras Beads Li | B | 91.75 | 91.50 | -0.27 |
| Eureka Forbes | A | 521.40 | 520.00 | -0.27 |
| Lykis L | X | 59.61 | 59.45 | -0.27 |
| Sun TV Network Ltd. | A | 674.55 | 672.80 | -0.26 |
| Nam Securities | X | 66.24 | 66.07 | -0.26 |
| Hind. Organi | B | 34.38 | 34.29 | -0.26 |
| Aryaman Financia | X | 209.45 | 208.90 | -0.26 |
| Websol Energy System | B | 195.55 | 195.05 | -0.26 |
| Aarti Industries | A | 554.25 | 552.80 | -0.26 |
| KEI Industries | A | 2,879.90 | 2,872.70 | -0.25 |
| Dishman Carbogen Amc | B | 163.05 | 162.65 | -0.25 |
| Munjal Showa Ltd | B | 139.00 | 138.65 | -0.25 |
| Stanrose Mafatla | X | 80.00 | 79.80 | -0.25 |
| Genus Paper & Boards | B | 19.67 | 19.62 | -0.25 |
| CL Educate | B | 79.45 | 79.25 | -0.25 |
| Edelweiss Fin. Ser | A | 75.44 | 75.25 | -0.25 |
| Smiths & Founders | X | 4.01 | 4.00 | -0.25 |
| Rama Steel Tubes | B | 37.77 | 37.68 | -0.24 |
| Krishna Institute | A | 1,954.70 | 1,950.00 | -0.24 |
| Kellton Tech Solutio | B | 85.90 | 85.69 | -0.24 |
| GeeCee Ventures | B | 207.40 | 206.90 | -0.24 |
| Suprajit Enginee | A | 380.25 | 379.35 | -0.24 |
| Vintage Coffee | X | 50.07 | 49.95 | -0.24 |
| Uttam Sugar Mills | B | 503.35 | 502.20 | -0.23 |
| Ashiana Agro Ind | XT | 13.03 | 13.00 | -0.23 |
| Marico Ltd. | A | 538.25 | 537.00 | -0.23 |
| Artson Engg. | XT | 173.40 | 173.00 | -0.23 |
| Baid Finserv | T | 21.75 | 21.70 | -0.23 |
| Narayana Hrudayalaya | A | 1,226.60 | 1,223.80 | -0.23 |
| Advance Metering Tec | X | 32.33 | 32.26 | -0.22 |
| HDFC Bank | A | 1,559.00 | 1,555.50 | -0.22 |
| Ladderup Finance | X | 27.24 | 27.18 | -0.22 |
| Supershakti Metaliks | M | 446.00 | 445.00 | -0.22 |
| Surat Trade and Merc | X | 9.02 | 9.00 | -0.22 |
| Infosys L | A | 1,455.30 | 1,452.25 | -0.21 |
| Haria Apparels | X | 4.66 | 4.65 | -0.21 |
| JK Tyre & Industries | A | 353.40 | 352.65 | -0.21 |
| YES Bank Ltd. | A | 19.35 | 19.31 | -0.21 |
| Share India Securiti | A | 1,684.70 | 1,681.20 | -0.21 |
| Rain Industries | A | 145.30 | 145.00 | -0.21 |
| Bedmutha Industries | T | 150.00 | 149.70 | -0.20 |
| Ravi Kumar Distiller | T | 20.20 | 20.16 | -0.20 |
| Pondy Oxides & C | B | 435.75 | 434.90 | -0.20 |
| Gujarat Fluorochem | A | 2,850.60 | 2,845.00 | -0.20 |
| Nahar Capital & Fina | B | 300.20 | 299.60 | -0.20 |
| Matrimony.com | B | 538.30 | 537.25 | -0.20 |
| Sacheta Metals L | X | 20.24 | 20.20 | -0.20 |
| Niyogin Fintech | X | 73.04 | 72.90 | -0.19 |
| SBEC Systems | XT | 26.50 | 26.45 | -0.19 |
| GTN Industries | X | 36.67 | 36.60 | -0.19 |
| Capital India Fin | X | 131.25 | 131.00 | -0.19 |
| Ashok Alco-Chem | XT | 133.70 | 133.45 | -0.19 |
| Adani Green Energy | A | 1,028.50 | 1,026.55 | -0.19 |
| Kriti Nutrients | T | 70.13 | 70.00 | -0.19 |
| Sunrise Efficient Ma | M | 104.20 | 104.00 | -0.19 |
| Equippp Social Impac | T | 26.90 | 26.85 | -0.19 |
| MRF Ltd | A | 1,11,746.85 | 1,11,530.00 | -0.19 |
| Amarjothi Spg.Mi | X | 170.30 | 170.00 | -0.18 |
| Dhampur Sugar | A | 273.65 | 273.15 | -0.18 |
| Surana Telecom and P | B | 10.92 | 10.90 | -0.18 |
| Endurance Technologi | A | 1,683.45 | 1,680.50 | -0.18 |
| Paradeep Phospha | A | 65.12 | 65.00 | -0.18 |
| ISL Consulting | X | 27.55 | 27.50 | -0.18 |
| Sulabh Eng.&Ser. | XT | 5.66 | 5.65 | -0.18 |
| Signet Industries | T | 67.52 | 67.40 | -0.18 |
| MPS Ltd. | B | 1,778.70 | 1,775.55 | -0.18 |
| Inter Globe Fin. | X | 33.17 | 33.11 | -0.18 |
| ISMT Ltd. | B | 94.61 | 94.45 | -0.17 |
| Shivam Autotech Ltd. | T | 28.60 | 28.55 | -0.17 |
| Triveni Eng.&Ind.Ltd | A | 387.55 | 386.90 | -0.17 |
| Deepak Fertilisers | A | 627.05 | 626.00 | -0.17 |
| HMA Agro Industries | B | 649.95 | 648.85 | -0.17 |
| Aditya Birla Fashion | A | 231.75 | 231.35 | -0.17 |
| Natural Capsules | X | 334.65 | 334.10 | -0.16 |
| Panama Petrochem | B | 309.65 | 309.15 | -0.16 |
| Shriram Finance | A | 2,007.35 | 2,004.20 | -0.16 |
| Man Industries I | B | 250.95 | 250.55 | -0.16 |
| Available Finance Lt | X | 124.20 | 124.00 | -0.16 |
| Bharti Airtel | A | 1,014.55 | 1,012.90 | -0.16 |
| Vakrangee | A | 18.54 | 18.51 | -0.16 |
| Sicagen India | X | 58.30 | 58.21 | -0.15 |
| Goodyear India | B | 1,312.20 | 1,310.25 | -0.15 |
| Punj. & Sind Ban | B | 40.97 | 40.91 | -0.15 |
| Ashirwad Steels | XT | 46.72 | 46.65 | -0.15 |
| Panorama Studios Int | X | 267.40 | 267.00 | -0.15 |
| DCM Shriram In | B | 165.40 | 165.15 | -0.15 |
| Techno Electric&Eng | A | 709.55 | 708.50 | -0.15 |
| Angel One | A | 3,066.90 | 3,062.65 | -0.14 |
| Nitta Gelatin India | X | 804.10 | 803.00 | -0.14 |
| HUDCO | A | 85.80 | 85.68 | -0.14 |
| MRO-TEK Realty | B | 56.66 | 56.58 | -0.14 |
| Promact Impex | XT | 7.00 | 6.99 | -0.14 |
| Sonal Adhesives | X | 85.12 | 85.00 | -0.14 |
| InformedTechnologies | XT | 71.00 | 70.90 | -0.14 |
| Akar Auto Industries | X | 118.62 | 118.45 | -0.14 |
| Narendra Propert | XT | 43.96 | 43.90 | -0.14 |
| Tega Industries | B | 984.30 | 982.95 | -0.14 |
| Hester Biosciences L | B | 1,486.90 | 1,485.00 | -0.13 |
| GFL L | B | 97.66 | 97.53 | -0.13 |
| Nahar Spg Mills | B | 307.50 | 307.10 | -0.13 |
| Acknit Industries Lt | X | 274.75 | 274.40 | -0.13 |
| JBM Auto | T | 1,241.60 | 1,240.00 | -0.13 |
| Danube Industries L | XT | 7.96 | 7.95 | -0.13 |
| BFL Asset Finvest | X | 15.97 | 15.95 | -0.13 |
| Welspun India | A | 157.10 | 156.90 | -0.13 |
| Scoobee Day Garments | XT | 79.10 | 79.00 | -0.13 |
| Medico Intercontinen | X | 94.11 | 93.99 | -0.13 |
| Nakoda Group Of Ind | B | 39.10 | 39.05 | -0.13 |
| PNB Gilts Ltd. | B | 94.12 | 94.00 | -0.13 |
| Puravankara | B | 156.70 | 156.50 | -0.13 |
| Arvind Fashions | A | 439.50 | 438.95 | -0.13 |
| Rupa & Company L | B | 267.40 | 267.05 | -0.13 |
| Amrutanjan Health Ca | B | 601.70 | 601.00 | -0.12 |
| Harrisons Malaya | B | 294.40 | 294.05 | -0.12 |
| Tuticorin Alk. | X | 96.67 | 96.55 | -0.12 |
| Magnum Ventures Ltd. | T | 49.86 | 49.80 | -0.12 |
| Bliss GVS Pharma | B | 141.27 | 141.10 | -0.12 |
| Avantel Ltd. | X | 123.25 | 123.10 | -0.12 |
| Shri Bajrang Allianc | X | 209.15 | 208.90 | -0.12 |
| Jindal Capital L | XT | 33.54 | 33.50 | -0.12 |
| IFB Industries | A | 1,019.15 | 1,017.90 | -0.12 |
| Sangal Papers Li | XT | 168.20 | 168.00 | -0.12 |
| Ponni Sugars (Erode) | B | 426.00 | 425.55 | -0.11 |
| Chaman Lal Setia | B | 227.85 | 227.60 | -0.11 |
| Narmada Gelatines Lt | X | 425.45 | 425.00 | -0.11 |
| Nahar Poly Films Ltd | B | 228.25 | 228.00 | -0.11 |
| Cambridge Technology | B | 71.08 | 71.00 | -0.11 |
| Gagan Gases Limi | X | 18.00 | 17.98 | -0.11 |
| Rajdarshan Indus | T | 36.98 | 36.94 | -0.11 |
| MIC Electronics Ltd. | T | 35.73 | 35.69 | -0.11 |
| ONGC | A | 194.80 | 194.60 | -0.10 |
| National Peroxid | X | 977.45 | 976.50 | -0.10 |
| Choice Internati | A | 434.00 | 433.55 | -0.10 |
| Jubilant Industries | B | 641.15 | 640.50 | -0.10 |
| Alok Industries Ltd. | A | 19.69 | 19.67 | -0.10 |
| Indian Toners | X | 335.80 | 335.45 | -0.10 |
| Commercial Syn Bags | B | 72.07 | 72.00 | -0.10 |
| Tata Chemicals | A | 970.70 | 969.75 | -0.10 |
| Titan Company | A | 3,491.95 | 3,488.55 | -0.10 |
| Jamna Auto Inds. | A | 111.85 | 111.75 | -0.09 |
| Mrs. Bectors Food Sp | A | 1,220.05 | 1,219.00 | -0.09 |
| OnMobile Global Ltd. | B | 106.95 | 106.85 | -0.09 |
| Rossell India | B | 498.50 | 498.05 | -0.09 |
| Foods & Inns | B | 169.95 | 169.80 | -0.09 |
| Cosmo Ferrites | XT | 270.25 | 270.00 | -0.09 |
| TCI Express | A | 1,401.30 | 1,400.00 | -0.09 |
| Warren Tea | X | 48.04 | 48.00 | -0.08 |
| ANG Lifesciences Ind | B | 64.01 | 63.96 | -0.08 |
| TRF Ltd | B | 259.85 | 259.65 | -0.08 |
| Tata Motors Ltd. | A | 706.25 | 705.70 | -0.08 |
| Oswal Green Tech | B | 25.01 | 24.99 | -0.08 |
| Heritage Foods | B | 238.10 | 237.90 | -0.08 |
| LKP Securities | X | 14.26 | 14.25 | -0.07 |
| Wim Plast Ltd | X | 595.40 | 595.00 | -0.07 |
| Indag Rubber | X | 140.10 | 140.00 | -0.07 |
| Apex Frozen Foods | B | 215.35 | 215.20 | -0.07 |
| Reliance Ind.Inf | A | 1,094.50 | 1,093.75 | -0.07 |
| JK Cement | A | 3,644.50 | 3,641.85 | -0.07 |
| IKIO Lighting | B | 340.75 | 340.50 | -0.07 |
| Royal Orchid Hotels | B | 310.50 | 310.30 | -0.06 |
| Dhampur Bio Organics | B | 166.35 | 166.25 | -0.06 |
| Saven Technologies L | X | 48.67 | 48.64 | -0.06 |
| Samsrita Labs | X | 16.11 | 16.10 | -0.06 |
| Servoteach Industrie | XT | 18.01 | 18.00 | -0.06 |
| HCL Infosystem | B | 17.04 | 17.03 | -0.06 |
| Ekennis Software Ser | M | 83.05 | 83.00 | -0.06 |
| Unichem Labs | A | 420.60 | 420.35 | -0.06 |
| Ujjivan Financial | A | 550.35 | 550.00 | -0.06 |
| Oriental Carbon | B | 758.10 | 757.70 | -0.05 |
| Shree Pushkar Chemic | B | 189.60 | 189.50 | -0.05 |
| Scan Steels | XT | 55.93 | 55.90 | -0.05 |
| Mansi Finance | XT | 42.42 | 42.40 | -0.05 |
| Captain Pipes Ltd. | B | 20.19 | 20.18 | -0.05 |
| Timex Group India | T | 183.00 | 182.90 | -0.05 |
| Dwarikesh Sugar | A | 90.97 | 90.92 | -0.05 |
| Mazagon Dock Ship | A | 2,012.85 | 2,011.85 | -0.05 |
| Ravindra Energy Ltd. | X | 58.78 | 58.75 | -0.05 |
| Amarnath Securities | XT | 56.68 | 56.65 | -0.05 |
| Adani Wilmar | A | 340.60 | 340.45 | -0.04 |
| HCL Technologies | A | 1,340.30 | 1,339.80 | -0.04 |
| SMS Pharmaceuticals | B | 118.55 | 118.50 | -0.04 |
| Haryana Leather | XT | 53.32 | 53.30 | -0.04 |
| Pennar Industrie | B | 118.85 | 118.80 | -0.04 |
| Sovereign Diamon | X | 23.88 | 23.87 | -0.04 |
| Nagreeka Exports | B | 57.09 | 57.07 | -0.04 |
| Alkyl Amines Che | A | 2,162.05 | 2,161.50 | -0.03 |
| LancorHoldings Ltd | X | 38.34 | 38.33 | -0.03 |
| Devyani Internationa | A | 175.30 | 175.25 | -0.03 |
| Zodiac Energy | T | 147.05 | 147.00 | -0.03 |
| Shah Alloys | T | 58.07 | 58.05 | -0.03 |
| Bharat Heavy Ele | A | 170.45 | 170.40 | -0.03 |
| Dutron Polymers | XT | 145.85 | 145.80 | -0.03 |
| Tanla Platforms | A | 916.45 | 916.15 | -0.03 |
| Saras.Commercial | X | 3,210.00 | 3,209.00 | -0.03 |
| Igarashi Motors Indi | B | 542.10 | 542.00 | -0.02 |
| Amalgamated Elec | XT | 41.00 | 40.99 | -0.02 |
| AstraZeneca Pharma I | A | 4,759.65 | 4,758.50 | -0.02 |
| Godrej Industries Lt | A | 648.10 | 647.95 | -0.02 |
| Paushak Ltd. | A | 6,000.20 | 5,999.00 | -0.02 |
| ICICI Securities | A | 680.25 | 680.10 | -0.02 |
| Generic Engineering | T | 44.00 | 43.99 | -0.02 |
| SKP Securities | X | 72.33 | 72.32 | -0.01 |
| Accelya Solutions In | B | 1,377.80 | 1,377.65 | -0.01 |
| Glance Finance L | X | 89.00 | 88.99 | -0.01 |
| Beekay Steel Indus | X | 663.05 | 663.00 | -0.01 |
| Maha. Scooters | A | 7,891.05 | 7,891.00 | 0.00 |
Mutual Fund Selector
Find the fund that is right for you
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback