Top Losers
Last updated: 25 Apr, 13:23
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Kotak Mahindra Bank | A | 1,843.05 | 1,646.65 | -10.66 |
| Harshdeep Hortico | M | 70.72 | 63.65 | -10.00 |
| Tokyo Finance Li | X | 21.75 | 19.60 | -9.89 |
| Quantum Digital Vis. | X | 20.85 | 18.82 | -9.74 |
| Ekam Leasing & F | X | 5.87 | 5.31 | -9.54 |
| Quantum Build-Tech | X | 3.35 | 3.05 | -8.96 |
| Dalmia Bharat L | A | 1,959.20 | 1,792.95 | -8.49 |
| Shiva Granito Export | M | 13.65 | 12.50 | -8.42 |
| Devine Impex Ltd. | X | 8.24 | 7.60 | -7.77 |
| InformedTechnologies | X | 118.97 | 109.90 | -7.62 |
| India Lease | X | 10.29 | 9.55 | -7.19 |
| Advance Lifestyles | X | 44.24 | 41.20 | -6.87 |
| 5Paisa Capital | B | 574.75 | 538.45 | -6.32 |
| Gravity (India) | X | 4.27 | 4.00 | -6.32 |
| FGP Ltd. | X | 7.50 | 7.06 | -5.87 |
| Citadel Realty & Dev | X | 47.98 | 45.18 | -5.84 |
| Kanchi Karpooram | X | 496.90 | 468.10 | -5.80 |
| Benchmark Computer S | M | 56.70 | 53.45 | -5.73 |
| Reetech Internationa | M | 53.05 | 50.01 | -5.73 |
| Weizmann | B | 142.30 | 134.20 | -5.69 |
| Trident Lifeline | M | 176.00 | 166.00 | -5.68 |
| GCM Capital Advisors | M | 6.80 | 6.42 | -5.59 |
| Kumbhat Financia | X | 16.20 | 15.30 | -5.56 |
| Euro Leder Fash | X | 23.25 | 22.00 | -5.38 |
| MosChip Technologies | B | 168.18 | 159.28 | -5.29 |
| Unjha Formulatio | X | 19.42 | 18.40 | -5.25 |
| Kamadgiri Fashion | X | 77.77 | 73.75 | -5.17 |
| Parshva Enterprises | B | 217.10 | 206.05 | -5.09 |
| Golkonda Aluminium | X | 17.31 | 16.44 | -5.03 |
| PNGS Gargi Fashion | MT | 599.20 | 569.25 | -5.00 |
| Guj. Toolroom Lt | X | 31.01 | 29.46 | -5.00 |
| Stanpacks (India | XT | 12.00 | 11.40 | -5.00 |
| Transformers & Recti | T | 693.30 | 658.65 | -5.00 |
| Pavna Industries | T | 567.40 | 539.05 | -5.00 |
| Star Delta Trans | X | 1,246.70 | 1,184.40 | -5.00 |
| Indo Tech Transforme | B | 1,965.05 | 1,866.80 | -5.00 |
| Shilchar Technologie | B | 6,124.80 | 5,818.60 | -5.00 |
| Arman Holdings Ltd. | X | 65.00 | 61.75 | -5.00 |
| Yogi Infra Projects | X | 7.00 | 6.65 | -5.00 |
| Khandelwal Extra | X | 79.80 | 75.81 | -5.00 |
| SW Investments | XT | 62.61 | 59.48 | -5.00 |
| Parshwanath Corp | XT | 52.81 | 50.17 | -5.00 |
| Tiaan Consumer | Z | 3.00 | 2.85 | -5.00 |
| Integrated Industrie | XT | 326.30 | 310.00 | -5.00 |
| ResGen | M | 98.04 | 93.14 | -5.00 |
| SBEC Systems | X | 25.40 | 24.13 | -5.00 |
| V B Industries | X | 7.00 | 6.65 | -5.00 |
| Sun Pharma Advanced | T | 286.10 | 271.80 | -5.00 |
| Vruddhi Engineering | MT | 146.84 | 139.50 | -5.00 |
| Yug Decor | M | 46.03 | 43.73 | -5.00 |
| Mansi Finance | X | 60.96 | 57.92 | -4.99 |
| Phaarmasia Ltd. | X | 41.67 | 39.59 | -4.99 |
| Sanchay Finvest | XT | 33.84 | 32.15 | -4.99 |
| Paragon Finance | X | 54.95 | 52.21 | -4.99 |
| Capfin India | XT | 222.65 | 211.55 | -4.99 |
| Kkalpana Plastick | XT | 23.45 | 22.28 | -4.99 |
| Prime Urban Dev. | X | 10.23 | 9.72 | -4.99 |
| Omnitex Inds. | XT | 167.35 | 159.00 | -4.99 |
| Asso. Ceramics | XT | 310.55 | 295.05 | -4.99 |
| Tirth Plastic Ltd. | XT | 38.70 | 36.77 | -4.99 |
| Promax Power | M | 72.15 | 68.55 | -4.99 |
| Heads UP Ventures | B | 15.65 | 14.87 | -4.98 |
| Country Condo's | B | 6.62 | 6.29 | -4.98 |
| Garodia Chemical | P | 8.23 | 7.82 | -4.98 |
| SV Global Mill Ltd. | X | 105.45 | 100.20 | -4.98 |
| Paos Industries | XT | 10.85 | 10.31 | -4.98 |
| Uniroyal Marine | X | 12.06 | 11.46 | -4.98 |
| CIL Nova Petrochemic | XT | 28.49 | 27.07 | -4.98 |
| Pearl Green Clubs | M | 158.85 | 150.95 | -4.97 |
| Guj. Containers | P | 166.00 | 157.75 | -4.97 |
| Colab Cloud Platform | XT | 14.90 | 14.16 | -4.97 |
| Atal Realtech | B | 10.26 | 9.75 | -4.97 |
| CRP Risk Management | M | 18.72 | 17.79 | -4.97 |
| Checkpoint Trends | XT | 9.88 | 9.39 | -4.96 |
| Super Fine Knitters | MT | 13.33 | 12.67 | -4.95 |
| Polycon Internat | X | 14.97 | 14.23 | -4.94 |
| Beeyu Overseas | XT | 4.05 | 3.85 | -4.94 |
| McNally Bharat E | T | 4.45 | 4.23 | -4.94 |
| Sanblue Corporation | XT | 44.18 | 42.00 | -4.93 |
| Indian Hotels Co | A | 608.25 | 578.25 | -4.93 |
| Multipurpose Trading | X | 9.74 | 9.26 | -4.93 |
| N B Footwear Ltd | P | 8.93 | 8.49 | -4.93 |
| Shyamkamal Inves | XT | 10.19 | 9.69 | -4.91 |
| Abhishek Infraventur | X | 8.15 | 7.75 | -4.91 |
| Intrasoft Technologi | B | 141.65 | 134.70 | -4.91 |
| SSPDL Ltd. | X | 22.64 | 21.53 | -4.90 |
| Brandbucket Media | M | 8.57 | 8.15 | -4.90 |
| EPIC Energy Ltd. | XT | 6.94 | 6.60 | -4.90 |
| Patron Exim | MT | 8.37 | 7.96 | -4.90 |
| Educomp Solutions | Z | 3.27 | 3.11 | -4.89 |
| Evoq Remedies | M | 11.14 | 10.60 | -4.85 |
| Munoth Capital M | XT | 186.00 | 177.00 | -4.84 |
| Atlantaa | B | 32.93 | 31.34 | -4.83 |
| Transchem L | X | 48.81 | 46.46 | -4.81 |
| Sylph Technologies L | XT | 2.92 | 2.78 | -4.79 |
| Power and Instrument | T | 75.95 | 72.32 | -4.78 |
| Bharat Bijlee | A | 3,318.40 | 3,160.00 | -4.77 |
| Sungold Capital | XT | 3.37 | 3.21 | -4.75 |
| Kridhan Infra | T | 4.64 | 4.42 | -4.74 |
| Som Datt Finance | X | 147.04 | 140.10 | -4.72 |
| Shelter Infra | X | 11.05 | 10.53 | -4.71 |
| Flex Foods | X | 143.65 | 136.90 | -4.70 |
| Bloom Dekor Ltd. | XT | 10.25 | 9.77 | -4.68 |
| Shanti Spintex | M | 67.00 | 63.90 | -4.63 |
| Neelkanth Rock-Miner | Z | 12.36 | 11.79 | -4.61 |
| Affordable Robotic | M | 550.35 | 525.00 | -4.61 |
| Gconnect Logitech | MT | 44.00 | 42.00 | -4.55 |
| Kiran Syntex Lim | X | 8.39 | 8.01 | -4.53 |
| Sea TV Network Ltd. | XT | 8.83 | 8.43 | -4.53 |
| Cosco (India) | X | 352.95 | 337.00 | -4.52 |
| Rajeswari Infra | XT | 3.78 | 3.61 | -4.50 |
| Pasari Spinning | X | 8.10 | 7.74 | -4.44 |
| Catvision Ltd. | XT | 21.15 | 20.21 | -4.44 |
| Ashram Online.com Lt | XT | 6.54 | 6.25 | -4.43 |
| Mangalam Organics | B | 422.70 | 404.00 | -4.42 |
| Aurionpro Solutions | T | 2,688.95 | 2,570.00 | -4.42 |
| Sawaca Business Mach | XT | 1.38 | 1.32 | -4.35 |
| Vision Cinemas L | XT | 1.38 | 1.32 | -4.35 |
| Aadi Industries Ltd. | XT | 6.24 | 5.97 | -4.33 |
| Graviss Hospitality | X | 47.77 | 45.70 | -4.33 |
| S R Industries L | Z | 1.62 | 1.55 | -4.32 |
| SKP Securities | X | 117.77 | 112.68 | -4.32 |
| Landmark Property De | B | 10.45 | 10.00 | -4.31 |
| Archidply Decor | B | 87.37 | 83.65 | -4.26 |
| Likhami Consulting | X | 133.70 | 128.00 | -4.26 |
| Polo Queen Industria | B | 52.11 | 49.90 | -4.24 |
| Minolta Finance | Z | 7.15 | 6.85 | -4.20 |
| AAA Technologies | B | 129.32 | 123.90 | -4.19 |
| Garware Syntheti | X | 14.10 | 13.51 | -4.18 |
| Uniroyal Industries | XT | 24.00 | 23.00 | -4.17 |
| Mahaveer Infoway Ltd | Z | 8.93 | 8.56 | -4.14 |
| Colinz Laborator | X | 43.00 | 41.22 | -4.14 |
| RCI Industries & Tec | Z | 3.62 | 3.47 | -4.14 |
| Diksha Greens | M | 2.67 | 2.56 | -4.12 |
| Macrotech Developers | A | 1,251.50 | 1,200.00 | -4.12 |
| Ravileela Granites | X | 40.90 | 39.22 | -4.11 |
| Phyto Chem (Indi | XT | 36.50 | 35.00 | -4.11 |
| Vikas Lifecare | T | 5.62 | 5.39 | -4.09 |
| Gogia Capital Servic | XT | 98.50 | 94.50 | -4.06 |
| Stanrose Mafatla | X | 81.00 | 77.73 | -4.04 |
| Hemadri Cements | XT | 118.90 | 114.10 | -4.04 |
| Indus Finance | X | 17.50 | 16.80 | -4.00 |
| Vertex Securitie | XT | 4.79 | 4.60 | -3.97 |
| Websol Energy System | T | 738.15 | 709.00 | -3.95 |
| Superior Finlease | X | 1.53 | 1.47 | -3.92 |
| Mega Corporation | XT | 2.81 | 2.70 | -3.91 |
| KG Petrochem Ltd. | X | 214.95 | 206.55 | -3.91 |
| Lotus Eye Hospital | T | 61.60 | 59.20 | -3.90 |
| Kanungo Financiers | X | 5.93 | 5.70 | -3.88 |
| Vijay Solvex Ltd | X | 886.70 | 852.35 | -3.87 |
| Garnet International | X | 58.50 | 56.24 | -3.86 |
| Shree Ajit Pulp | XT | 224.35 | 215.80 | -3.81 |
| Frontier Springs | XT | 1,320.30 | 1,269.95 | -3.81 |
| Martin Burn Ltd. | X | 51.98 | 50.00 | -3.81 |
| Alfa Ica (India) | X | 71.74 | 69.01 | -3.81 |
| M P Agro Industries | XT | 10.76 | 10.35 | -3.81 |
| Aplab | X | 115.67 | 111.26 | -3.81 |
| Hind. Agrigeneti | XT | 50.95 | 49.02 | -3.79 |
| Pratiksha Chemic | XT | 25.88 | 24.90 | -3.79 |
| Bhartiya Interna | B | 421.00 | 405.10 | -3.78 |
| JK Cement | A | 4,173.45 | 4,016.00 | -3.77 |
| Spectra Industri | XT | 4.77 | 4.59 | -3.77 |
| Prag Bosimi Syn. | XT | 3.23 | 3.11 | -3.72 |
| Longview Tea | XT | 45.44 | 43.75 | -3.72 |
| Thermax | A | 4,435.40 | 4,270.70 | -3.71 |
| Harish Textile Engin | X | 53.50 | 51.52 | -3.70 |
| Madhusudan Secur | XT | 32.50 | 31.30 | -3.69 |
| Radix Industries | XT | 171.45 | 165.15 | -3.67 |
| Interactive Fin. Ser | X | 24.50 | 23.60 | -3.67 |
| Globe Commercials | Z | 25.89 | 24.95 | -3.63 |
| Flexituff Ventures | T | 38.62 | 37.23 | -3.60 |
| Kaka Industries | M | 193.00 | 186.05 | -3.60 |
| Panchmahal Steel | X | 246.10 | 237.30 | -3.58 |
| Kanishk Steel In | XT | 34.75 | 33.51 | -3.57 |
| Organic Coatings | XT | 11.51 | 11.10 | -3.56 |
| Cyber Media (India) | T | 27.32 | 26.35 | -3.55 |
| Cranex Ltd | X | 113.47 | 109.45 | -3.54 |
| Rishabh Instruments | B | 448.80 | 433.00 | -3.52 |
| Pulsar Internati | XT | 10.02 | 9.67 | -3.49 |
| Suyog Gurbaxani Funi | MT | 163.70 | 158.00 | -3.48 |
| Niyogin Fintech | X | 72.33 | 69.81 | -3.48 |
| GSB Finance Lt | XT | 15.27 | 14.74 | -3.47 |
| Ambica Agarbathi | B | 29.78 | 28.75 | -3.46 |
| ARSS Infrastructure | T | 22.81 | 22.02 | -3.46 |
| Aster DM Healthcare | A | 383.25 | 370.00 | -3.46 |
| Amforge Inds. | X | 9.87 | 9.53 | -3.44 |
| Banas Finance Lt | X | 20.12 | 19.43 | -3.43 |
| Virtuoso Optoelectro | M | 267.10 | 258.00 | -3.41 |
| Cindrella Hotels | X | 55.79 | 53.90 | -3.39 |
| SEL Manufacturing Co | B | 80.83 | 78.10 | -3.38 |
| HB Stockholding | B | 90.25 | 87.20 | -3.38 |
| RRIL | X | 23.41 | 22.62 | -3.37 |
| MPDL | XT | 50.71 | 49.00 | -3.37 |
| Wanbury | B | 162.00 | 156.55 | -3.36 |
| The Ramco Cements | A | 811.15 | 783.95 | -3.35 |
| Krishanveer Forge | XT | 102.42 | 99.00 | -3.34 |
| Elixir Capital | X | 84.83 | 82.00 | -3.34 |
| Nivaka Fashions | XT | 4.22 | 4.08 | -3.32 |
| Ganesh Benzoplas | B | 176.30 | 170.50 | -3.29 |
| Tarini International | M | 15.00 | 14.51 | -3.27 |
| Ishita Drugs & I | X | 71.59 | 69.25 | -3.27 |
| Continental Petr | XT | 93.00 | 90.00 | -3.23 |
| Cyient DLM | B | 721.20 | 698.00 | -3.22 |
| H S India L | X | 17.73 | 17.16 | -3.21 |
| Mahamaya Steel Indus | T | 113.65 | 110.00 | -3.21 |
| India Steel Works Lt | X | 3.79 | 3.67 | -3.17 |
| Emerald Finance | X | 35.62 | 34.49 | -3.17 |
| Capital Trust Lt | B | 127.07 | 123.05 | -3.16 |
| Centrum Capital | B | 39.33 | 38.09 | -3.15 |
| Jaysynth Dystuff | X | 161.85 | 156.75 | -3.15 |
| CJ Gelatine | X | 19.72 | 19.10 | -3.14 |
| Remi Edelstahl Tubul | X | 93.92 | 91.00 | -3.11 |
| Metropolis Healthcar | A | 1,839.65 | 1,782.70 | -3.10 |
| Fraser & Company | X | 5.17 | 5.01 | -3.09 |
| Dhanuka Agritech Ltd | B | 1,351.75 | 1,310.10 | -3.08 |
| Tantia Constructions | T | 32.79 | 31.78 | -3.08 |
| Pressure Sensiti | X | 7.80 | 7.56 | -3.08 |
| Omnipotent Industrie | M | 9.44 | 9.15 | -3.07 |
| BKM Industries | Z | 1.96 | 1.90 | -3.06 |
| Federal-Mogul Goetze | B | 387.25 | 375.50 | -3.03 |
| Shalimar Wires Ind. | X | 24.76 | 24.01 | -3.03 |
| Jumbo Bags Ltd | X | 46.39 | 44.99 | -3.02 |
| Premco Global Li | X | 429.95 | 417.00 | -3.01 |
| Gautam Gems | B | 11.01 | 10.68 | -3.00 |
| Royal Sense | M | 143.95 | 139.65 | -2.99 |
| IEL Ltd | XT | 7.74 | 7.51 | -2.97 |
| Natraj Proteins | X | 51.01 | 49.50 | -2.96 |
| Shree Rama Newsprint | B | 21.95 | 21.30 | -2.96 |
| Garbi Finvest | X | 19.68 | 19.10 | -2.95 |
| Kiran Print Pack | X | 12.22 | 11.86 | -2.95 |
| Rainbow Childrens | A | 1,355.55 | 1,315.75 | -2.94 |
| United Credit Li | X | 22.15 | 21.50 | -2.93 |
| Mega Nirman & Indust | XT | 17.10 | 16.60 | -2.92 |
| Markolines Pavement | M | 154.50 | 150.00 | -2.91 |
| Veer Global Infracon | M | 155.00 | 150.50 | -2.90 |
| Alexander Stamps | X | 15.44 | 15.00 | -2.85 |
| Silver Oak (India) | XT | 58.57 | 56.90 | -2.85 |
| Amara Raja Ene & Mob | A | 1,132.75 | 1,100.50 | -2.85 |
| Cargosol Logistics L | M | 38.60 | 37.50 | -2.85 |
| Indiabulls Enterpris | B | 13.02 | 12.65 | -2.84 |
| Panabyte Technologie | XT | 25.73 | 25.00 | -2.84 |
| KDDL Ltd. | B | 2,636.95 | 2,563.00 | -2.80 |
| N D Metal Industries | X | 114.70 | 111.50 | -2.79 |
| MFL India | X | 0.72 | 0.70 | -2.78 |
| Asian Hotels (East) | B | 154.15 | 149.90 | -2.76 |
| Prevest Denpro | M | 436.65 | 424.65 | -2.75 |
| Kaycee Inds. | X | 27,192.15 | 26,450.00 | -2.73 |
| Kachchh Minerals Ltd | X | 36.50 | 35.51 | -2.71 |
| Cranes Software Int. | Z | 4.43 | 4.31 | -2.71 |
| Octavius Plantations | XT | 73.90 | 71.90 | -2.71 |
| Mid East Portfol | XT | 10.00 | 9.73 | -2.70 |
| TGB Banquets | B | 15.68 | 15.26 | -2.68 |
| Jainco Projects | XT | 5.24 | 5.10 | -2.67 |
| Glittek Granites | X | 3.40 | 3.31 | -2.65 |
| Tree House Education | T | 23.11 | 22.50 | -2.64 |
| LancorHoldings Ltd | T | 51.05 | 49.70 | -2.64 |
| Bright Outdoor Media | M | 488.00 | 475.10 | -2.64 |
| Solid Stone Company | X | 39.05 | 38.02 | -2.64 |
| Sheshadri Industries | X | 14.00 | 13.63 | -2.64 |
| Best Eastern Hot | X | 19.42 | 18.91 | -2.63 |
| Pioneer Investco | XT | 51.91 | 50.55 | -2.62 |
| MBL Infrastructure L | B | 52.99 | 51.60 | -2.62 |
| CIL Securities L | X | 53.20 | 51.81 | -2.61 |
| Ganon Products | XT | 9.21 | 8.97 | -2.61 |
| U P Hotels | X | 1,745.20 | 1,700.00 | -2.59 |
| Salona Cotspin L | B | 303.45 | 295.60 | -2.59 |
| Shri Venkatesh Refin | M | 112.00 | 109.11 | -2.58 |
| Whirlpool of Ind | A | 1,551.70 | 1,512.10 | -2.55 |
| Entero Healthcare So | B | 1,206.00 | 1,175.35 | -2.54 |
| Taylormade Renewable | M | 602.05 | 586.90 | -2.52 |
| Asarfi Hospital | M | 77.49 | 75.55 | -2.50 |
| Genomic Valley Biote | XT | 30.88 | 30.11 | -2.49 |
| Containe Technologie | M | 118.27 | 115.32 | -2.49 |
| Warren Tea | X | 46.20 | 45.05 | -2.49 |
| LTIMindtree | A | 4,732.55 | 4,614.90 | -2.49 |
| Capital Trade Links | X | 42.10 | 41.05 | -2.49 |
| Shree Digvijay | B | 115.09 | 112.25 | -2.47 |
| Bhatia Colour Chem | M | 50.45 | 49.21 | -2.46 |
| Gowra Leasing & | X | 38.65 | 37.70 | -2.46 |
| IRM Energy | B | 591.30 | 576.85 | -2.44 |
| Electrosteel Cas | A | 203.35 | 198.50 | -2.39 |
| Sanjivani parant | X | 194.55 | 189.90 | -2.39 |
| Garnet Construct | X | 27.15 | 26.50 | -2.39 |
| Guj. Petrosynthe | X | 66.37 | 64.80 | -2.37 |
| Kerala Ayurveda Ltd. | X | 314.40 | 306.95 | -2.37 |
| Surana Solar | B | 43.84 | 42.80 | -2.37 |
| Wheels India Ltd. | B | 599.30 | 585.10 | -2.37 |
| Vinny Overseas | T | 4.26 | 4.16 | -2.35 |
| Innokaiz India | M | 52.23 | 51.00 | -2.35 |
| Avenue Supermarts | A | 4,795.75 | 4,682.95 | -2.35 |
| Utique Enterprises | X | 9.85 | 9.62 | -2.34 |
| Cosmic CRF | MT | 1,044.45 | 1,020.00 | -2.34 |
| Sudarshan Chem. | A | 740.35 | 723.10 | -2.33 |
| TPL Plastech Ltd. | B | 98.12 | 95.83 | -2.33 |
| Selan Exploratio | B | 629.85 | 615.30 | -2.31 |
| Ramco Systems Lt | B | 379.70 | 371.00 | -2.29 |
| Bengal Tea & Fab | X | 149.30 | 145.90 | -2.28 |
| Foods & Inns | B | 174.00 | 170.05 | -2.27 |
| The Indian Wood Prod | X | 31.72 | 31.00 | -2.27 |
| Shiva Global Agro | XT | 46.04 | 45.00 | -2.26 |
| Haldyn Glass | X | 162.20 | 158.55 | -2.25 |
| Ratnaveer Precision | B | 144.80 | 141.55 | -2.24 |
| ARC Finance | XT | 0.90 | 0.88 | -2.22 |
| Digjam L | T | 91.01 | 89.00 | -2.21 |
| Divyashakti | X | 77.76 | 76.05 | -2.20 |
| Parsvnath Developers | B | 15.09 | 14.76 | -2.19 |
| Unistar Multimedia | XT | 9.63 | 9.42 | -2.18 |
| Ramasigns Industries | X | 2.31 | 2.26 | -2.16 |
| LGB Forge Ltd. | B | 10.74 | 10.51 | -2.14 |
| Axtel Industries | XT | 644.90 | 631.10 | -2.14 |
| Virgo Global | X | 10.75 | 10.52 | -2.14 |
| Nuvoco Vistas Corp | A | 347.65 | 340.25 | -2.13 |
| Guj. Hotels Ltd. | X | 211.35 | 206.85 | -2.13 |
| RHI Magnesita India | A | 659.15 | 645.10 | -2.13 |
| Yarn Syndicate | X | 24.52 | 24.00 | -2.12 |
| Avantel Ltd. | B | 127.70 | 124.99 | -2.12 |
| Sandur M & I Ore | B | 543.65 | 532.10 | -2.12 |
| Continental Sec | XT | 8.99 | 8.80 | -2.11 |
| Goblin India | MT | 56.00 | 54.82 | -2.11 |
| Kilburn Engg. | X | 383.10 | 375.00 | -2.11 |
| Anjani Finance Ltd. | XT | 11.90 | 11.65 | -2.10 |
| BKV Industries Ltd. | XT | 14.77 | 14.46 | -2.10 |
| Aavas Financiers | A | 1,637.45 | 1,603.00 | -2.10 |
| Mafatlal Ind | X | 124.20 | 121.60 | -2.09 |
| ICICI Pru Life | A | 575.80 | 563.75 | -2.09 |
| AutoCorpn of Goa | X | 2,078.45 | 2,035.00 | -2.09 |
| MEP Infrastructure | T | 8.65 | 8.47 | -2.08 |
| Standard Capital | XT | 1.93 | 1.89 | -2.07 |
| Avanti Feeds | A | 527.70 | 516.85 | -2.06 |
| Balurghat Techno | X | 37.37 | 36.60 | -2.06 |
| Nandan Denim | B | 42.42 | 41.55 | -2.05 |
| Platinum Industries | B | 211.85 | 207.50 | -2.05 |
| APM Industries | X | 74.05 | 72.53 | -2.05 |
| Authum Investment | B | 907.50 | 889.00 | -2.04 |
| Eros International M | B | 22.04 | 21.59 | -2.04 |
| Andhra Paper | B | 504.75 | 494.45 | -2.04 |
| Saboo Sodium Ch | X | 19.22 | 18.83 | -2.03 |
| Oracle Financial Ser | A | 7,359.15 | 7,210.00 | -2.03 |
| Vinyoflex | X | 105.29 | 103.15 | -2.03 |
| United Van Der | XT | 138.15 | 135.35 | -2.03 |
| Next Mediaworks | B | 7.89 | 7.73 | -2.03 |
| Ind Renewable Energy | X | 17.85 | 17.49 | -2.02 |
| Shreyas Shipping & L | B | 306.40 | 300.20 | -2.02 |
| Bharat Immunolog | B | 33.31 | 32.64 | -2.01 |
| Shankara Building Pr | B | 711.30 | 697.00 | -2.01 |
| Kaiser Corporation | XT | 11.00 | 10.78 | -2.00 |
| Dhampure Specialty S | XT | 111.73 | 109.50 | -2.00 |
| Dhanvantri Jeeva | XT | 21.95 | 21.51 | -2.00 |
| Wardwizard Foods | XT | 18.50 | 18.13 | -2.00 |
| Prudential Sugar | T | 26.04 | 25.52 | -2.00 |
| RTCL Ltd. | XT | 18.98 | 18.60 | -2.00 |
| TechNVision Ventures | XT | 1,984.05 | 1,944.40 | -2.00 |
| Thirdwave Financ | XT | 103.70 | 101.63 | -2.00 |
| ACE Software E | XT | 150.28 | 147.28 | -2.00 |
| Max Financial Servic | A | 1,031.00 | 1,010.40 | -2.00 |
| Shree Karthik Pa | X | 11.49 | 11.26 | -2.00 |
| Zodiac Energy | T | 572.55 | 561.10 | -2.00 |
| Prakash Steelage Ltd | T | 8.00 | 7.84 | -2.00 |
| Incap Ltd. | XT | 83.18 | 81.52 | -2.00 |
| Simplex Castings | XT | 192.90 | 189.05 | -2.00 |
| Lime Chemicals | X | 28.57 | 28.00 | -2.00 |
| Indergiri Financ | XT | 58.59 | 57.42 | -2.00 |
| Lykis L | XT | 50.00 | 49.00 | -2.00 |
| TV Vision | T | 5.00 | 4.90 | -2.00 |
| Jagjanani Textiles L | XT | 12.50 | 12.25 | -2.00 |
| Guj. Terce Labor | XT | 67.45 | 66.11 | -1.99 |
| Caspian Corporate Se | XT | 57.71 | 56.56 | -1.99 |
| Naksh Precious Metal | T | 11.54 | 11.31 | -1.99 |
| Rajkot Investment Tr | XT | 39.26 | 38.48 | -1.99 |
| Twentyfirst Cent | T | 54.85 | 53.76 | -1.99 |
| Ventura Textiles | XT | 14.09 | 13.81 | -1.99 |
| Intl. Data Mangt | XT | 32.66 | 32.01 | -1.99 |
| RS Software (India) | T | 286.70 | 281.00 | -1.99 |
| Vaswani Industries L | T | 38.20 | 37.44 | -1.99 |
| Uma Exports | T | 108.97 | 106.80 | -1.99 |
| Confidence Finance | X | 7.54 | 7.39 | -1.99 |
| Fischer Chemic | XT | 551.65 | 540.65 | -1.99 |
| Cubex Tubings Lt | T | 127.41 | 124.87 | -1.99 |
| Alfa Transformer | XT | 126.36 | 123.84 | -1.99 |
| Triveni Glass L. | XT | 22.60 | 22.15 | -1.99 |
| Modulex Construction | Z | 11.05 | 10.83 | -1.99 |
| Krishna Ventures Ltd | XT | 88.31 | 86.55 | -1.99 |
| Swasti Vinayaka Art | XT | 4.02 | 3.94 | -1.99 |
| Ravinder Heights | T | 46.78 | 45.85 | -1.99 |
| Dynamic Portfoli | XT | 72.33 | 70.89 | -1.99 |
| TPI India | XT | 21.06 | 20.64 | -1.99 |
| Ahm. Steelcraft | XT | 42.31 | 41.47 | -1.99 |
| Ecoboard Ind. | X | 32.66 | 32.01 | -1.99 |
| Intellivate Capital | XT | 54.89 | 53.80 | -1.99 |
| Tejassvi Aaharam | XT | 67.80 | 66.45 | -1.99 |
| IITL Projects | XT | 56.20 | 55.08 | -1.99 |
| Robust Hotels | T | 166.05 | 162.75 | -1.99 |
| Captain Polyplast L | XT | 68.36 | 67.00 | -1.99 |
| Nam Securities | XT | 156.05 | 152.95 | -1.99 |
| Yaan Enterprises | XT | 65.89 | 64.58 | -1.99 |
| TTI Enterprise Ltd. | XT | 14.05 | 13.77 | -1.99 |
| Stratmont Industries | XT | 60.90 | 59.69 | -1.99 |
| Variman Global Enter | XT | 27.15 | 26.61 | -1.99 |
| Pharmaids Pharma | XT | 60.99 | 59.78 | -1.98 |
| Nelco Ltd | B | 777.55 | 762.15 | -1.98 |
| Thomas Scott (India) | T | 274.70 | 269.25 | -1.98 |
| GVK Power & Infrastr | B | 11.12 | 10.90 | -1.98 |
| Gokul Refoils & Solv | T | 42.34 | 41.50 | -1.98 |
| Delta Manufacturing | B | 103.35 | 101.30 | -1.98 |
| 3P Land Holdings | T | 30.37 | 29.77 | -1.98 |
| BN Holdings | XT | 151.25 | 148.25 | -1.98 |
| IndiaNivesh | XT | 11.09 | 10.87 | -1.98 |
| GEE Ltd. | Z | 131.30 | 128.70 | -1.98 |
| Libord Finance Ltd. | XT | 9.61 | 9.42 | -1.98 |
| N2N Technologies | Z | 32.34 | 31.70 | -1.98 |
| CLIO Infotech | XT | 5.56 | 5.45 | -1.98 |
| Praxis Home Retail L | T | 20.17 | 19.77 | -1.98 |
| Lorenzini Apparels | T | 26.83 | 26.30 | -1.98 |
| Kkrrafton Developers | XT | 168.95 | 165.60 | -1.98 |
| Rishabh Digha St | XT | 30.25 | 29.65 | -1.98 |
| Shraddha Prime Proj | XT | 168.90 | 165.55 | -1.98 |
| Vashu Bhagnani Indus | XT | 161.80 | 158.60 | -1.98 |
| Mystic Electronics | XT | 4.05 | 3.97 | -1.98 |
| BGR Energy Systems | T | 36.91 | 36.18 | -1.98 |
| SRM Energy Ltd. | XT | 23.90 | 23.43 | -1.97 |
| Simplex Infrastructu | T | 144.90 | 142.05 | -1.97 |
| Norris Medicines | XT | 13.18 | 12.92 | -1.97 |
| Parker Agrochem | XT | 26.46 | 25.94 | -1.97 |
| Kabra Extrusion | B | 386.10 | 378.50 | -1.97 |
| SPEL Semiconduct | XT | 154.65 | 151.60 | -1.97 |
| The Phosphate Co. | X | 160.00 | 156.85 | -1.97 |
| Dhanalaxmi Roto | XT | 164.65 | 161.40 | -1.97 |
| Paras Petrofils | T | 4.06 | 3.98 | -1.97 |
| Epuja Spiritech | XT | 5.59 | 5.48 | -1.97 |
| Contil India | X | 144.85 | 142.00 | -1.97 |
| Unique Organics | XT | 104.60 | 102.55 | -1.96 |
| Shukra Bullions | XT | 22.43 | 21.99 | -1.96 |
| Sri Havisha Hospital | T | 2.55 | 2.50 | -1.96 |
| RMC Switchgears | M | 527.35 | 517.00 | -1.96 |
| Ad-Manum Finance | XT | 59.17 | 58.01 | -1.96 |
| Jhaveri Credits | XT | 400.85 | 393.00 | -1.96 |
| Auro Labs | X | 201.95 | 198.00 | -1.96 |
| Edelweiss Fin. Ser | A | 79.89 | 78.33 | -1.95 |
| Aditya Birla Money L | T | 135.08 | 132.44 | -1.95 |
| Shahi Shipping | XT | 10.30 | 10.10 | -1.94 |
| Ansal Housing L | XT | 12.90 | 12.65 | -1.94 |
| Popees Cares | XT | 98.46 | 96.55 | -1.94 |
| Softrak Venture Inv | XT | 13.41 | 13.15 | -1.94 |
| Amalgamated Elec | XT | 82.40 | 80.80 | -1.94 |
| SPML Infra | B | 124.05 | 121.65 | -1.93 |
| Hazoor Multi Project | XT | 380.35 | 373.00 | -1.93 |
| RLF Ltd. | XT | 9.86 | 9.67 | -1.93 |
| Candour Techtex | X | 41.40 | 40.60 | -1.93 |
| Square Four Projects | XT | 7.79 | 7.64 | -1.93 |
| Nalwa Sons Investmen | B | 3,653.60 | 3,583.00 | -1.93 |
| Maha Rashtra Ape | B | 126.70 | 124.25 | -1.93 |
| Kreon Finnancial Ser | XT | 44.86 | 44.00 | -1.92 |
| Foundry Fuel Pro | Z | 9.90 | 9.71 | -1.92 |
| Ducon Infratech | T | 7.80 | 7.65 | -1.92 |
| Onward Technolog | B | 472.75 | 463.65 | -1.92 |
| NDA Securities | XT | 57.22 | 56.12 | -1.92 |
| Guj. Leasing Fin | T | 9.36 | 9.18 | -1.92 |
| Coffee Day Enterpris | B | 64.74 | 63.50 | -1.92 |
| Prithvi Exchange | XT | 229.75 | 225.35 | -1.92 |
| Shree Cement | A | 24,358.95 | 23,891.20 | -1.92 |
| JMJ Fintech | X | 21.86 | 21.44 | -1.92 |
| Indra Industries | XT | 11.46 | 11.24 | -1.92 |
| Arshiya | T | 7.34 | 7.20 | -1.91 |
| V2 Retail | T | 535.25 | 525.00 | -1.91 |
| Vandana Knitwear | XT | 4.20 | 4.12 | -1.90 |
| Mena Mani Industries | XT | 8.41 | 8.25 | -1.90 |
| Hilton Metal Forging | B | 119.00 | 116.75 | -1.89 |
| KMF Builders & D | XT | 8.47 | 8.31 | -1.89 |
| Ashoka Metcast | T | 18.50 | 18.15 | -1.89 |
| Esaar (India) Li | X | 7.39 | 7.25 | -1.89 |
| Network18 Media & In | T | 92.45 | 90.71 | -1.88 |
| Garment Mantra Life | T | 5.85 | 5.74 | -1.88 |
| Universal Office Aut | XT | 4.82 | 4.73 | -1.87 |
| Mediaone Global Ente | X | 42.34 | 41.55 | -1.87 |
| CNI Research Ltd. | XT | 4.81 | 4.72 | -1.87 |
| Kriti Nutrients | B | 110.12 | 108.06 | -1.87 |
| Svam Software Li | XT | 3.22 | 3.16 | -1.86 |
| Tilak Ventures L | XT | 5.39 | 5.29 | -1.86 |
| Zee Learn Ltd. | T | 6.45 | 6.33 | -1.86 |
| Syncom Formul. | T | 14.04 | 13.78 | -1.85 |
| Danube Industries L | X | 5.96 | 5.85 | -1.85 |
| A F Enterprises | XT | 5.95 | 5.84 | -1.85 |
| Albert David Ltd | B | 1,193.65 | 1,171.55 | -1.85 |
| BITS Ltd. | XT | 3.25 | 3.19 | -1.85 |
| Happy Forgings | B | 957.70 | 940.00 | -1.85 |
| Deccan Gold Mines | B | 126.48 | 124.15 | -1.84 |
| BMW Industries | B | 66.24 | 65.02 | -1.84 |
| Svaraj Trd & Age | XT | 10.30 | 10.11 | -1.84 |
| Fortis Healthcare | A | 450.30 | 442.00 | -1.84 |
| Shivansh Finserve | XT | 5.45 | 5.35 | -1.83 |
| Cerebra Integrat | T | 7.65 | 7.51 | -1.83 |
| Poona Dal & Oil | X | 64.65 | 63.47 | -1.83 |
| PC Jeweller L | B | 54.02 | 53.03 | -1.83 |
| Kanani Industries Lt | T | 3.83 | 3.76 | -1.83 |
| Shyam Metalics | A | 654.95 | 643.00 | -1.82 |
| Kavveri Telecom Prod | B | 14.31 | 14.05 | -1.82 |
| GTN Industries | XT | 33.00 | 32.40 | -1.82 |
| Bharat Rasayan | B | 9,767.80 | 9,590.50 | -1.82 |
| Shri Krishna Devcon | X | 38.45 | 37.75 | -1.82 |
| Steel Strips Infrast | X | 36.00 | 35.35 | -1.81 |
| Sahara Housingfina C | XT | 38.70 | 38.00 | -1.81 |
| Asahi Songwon Colors | B | 361.35 | 354.80 | -1.81 |
| Bharti Hexacom | B | 918.60 | 902.00 | -1.81 |
| Addi Industries | X | 58.05 | 57.00 | -1.81 |
| Bombay Cycle | X | 1,526.40 | 1,498.80 | -1.81 |
| Restile Ceramics | XT | 4.43 | 4.35 | -1.81 |
| Ram Info | X | 149.90 | 147.20 | -1.80 |
| Sai Silks (Kalamandi | B | 207.95 | 204.20 | -1.80 |
| Shyam Century Ferro | T | 19.50 | 19.15 | -1.79 |
| DiGiSPICE Technologi | B | 30.11 | 29.57 | -1.79 |
| Somany Ceramics Ltd. | A | 637.95 | 626.55 | -1.79 |
| BLS Infotech | XT | 3.35 | 3.29 | -1.79 |
| NMDC Steel | A | 67.92 | 66.71 | -1.78 |
| KPR Mill Ltd. | A | 887.25 | 871.50 | -1.78 |
| Earthstahl & Alloys | M | 47.85 | 47.00 | -1.78 |
| Genpharmasec Ltd | XT | 2.25 | 2.21 | -1.78 |
| IFCI Ltd. | A | 47.11 | 46.27 | -1.78 |
| T. Spiritual World | XT | 1.69 | 1.66 | -1.78 |
| IGC Industries | XT | 33.26 | 32.67 | -1.77 |
| Hiliks Technologies | XT | 36.65 | 36.00 | -1.77 |
| Innocorp | X | 5.65 | 5.55 | -1.77 |
| Jindal Poly Investme | B | 718.80 | 706.05 | -1.77 |
| Lokesh Machines | B | 448.95 | 441.00 | -1.77 |
| ITL Industries | X | 440.70 | 432.95 | -1.76 |
| Shardul Securities L | XT | 196.00 | 192.55 | -1.76 |
| Maiden Forgings | M | 106.98 | 105.10 | -1.76 |
| Rapicut Carbides | XT | 107.90 | 106.00 | -1.76 |
| Rane Holdings Ltd. | B | 1,289.65 | 1,267.00 | -1.76 |
| Mahan Industries | XT | 2.84 | 2.79 | -1.76 |
| Resonance Spec. | X | 127.44 | 125.20 | -1.76 |
| Pro Fin Capital Serv | XT | 1.14 | 1.12 | -1.75 |
| Tiger Logistics (Ind | XT | 49.81 | 48.94 | -1.75 |
| Vision Corporation | XT | 3.43 | 3.37 | -1.75 |
| Deepak Spinners | X | 239.65 | 235.45 | -1.75 |
| Eurotex Inds. | T | 14.25 | 14.00 | -1.75 |
| Khazanchi Jewellers | M | 345.00 | 339.00 | -1.74 |
| Nintec Systems Ltd. | B | 443.45 | 435.75 | -1.74 |
| Inventure Growth & S | T | 2.30 | 2.26 | -1.74 |
| Celebrity Fashions L | B | 21.23 | 20.86 | -1.74 |
| Beryl Drugs Ltd. | X | 34.70 | 34.10 | -1.73 |
| Transcorp Inter | X | 41.07 | 40.36 | -1.73 |
| Biofil Chemicals | B | 72.66 | 71.40 | -1.73 |
| Ambuja Cements | A | 644.15 | 633.00 | -1.73 |
| Sibar Auto Parts | X | 12.72 | 12.50 | -1.73 |
| Morepen Labs.Lt | A | 51.25 | 50.37 | -1.72 |
| Panafic Industrials | XT | 1.16 | 1.14 | -1.72 |
| Prakash Indus. | B | 175.35 | 172.35 | -1.71 |
| Jeevan Scientific | X | 54.43 | 53.50 | -1.71 |
| Genus Power Infrastr | A | 312.60 | 307.25 | -1.71 |
| W S Industries | B | 154.65 | 152.00 | -1.71 |
| Yaari Digital Inte | T | 11.75 | 11.55 | -1.70 |
| Mercury Ev-Tech | T | 82.38 | 80.98 | -1.70 |
| Akshar Spintex | T | 2.35 | 2.31 | -1.70 |
| Entertainment Networ | B | 270.80 | 266.20 | -1.70 |
| Grauer & Weil | B | 94.95 | 93.35 | -1.69 |
| Cybertech System | B | 168.45 | 165.60 | -1.69 |
| APL Apollo Tubes | A | 1,581.45 | 1,554.90 | -1.68 |
| Archit Organosys | X | 48.00 | 47.20 | -1.67 |
| Polson Ltd. | X | 13,380.05 | 13,156.00 | -1.67 |
| Amarnath Securities | XT | 57.97 | 57.00 | -1.67 |
| Windsor Machines | B | 91.50 | 89.97 | -1.67 |
| Tejas Networks | A | 1,070.45 | 1,052.70 | -1.66 |
| Rasi Electrodes | X | 28.90 | 28.42 | -1.66 |
| Indiabulls Real Esta | A | 139.50 | 137.20 | -1.65 |
| Vadilal Enterprises | X | 3,965.00 | 3,899.60 | -1.65 |
| Fiberweb (India) | B | 36.96 | 36.35 | -1.65 |
| South India Pape | X | 79.94 | 78.63 | -1.64 |
| Mukta Arts Ltd. | T | 75.38 | 74.15 | -1.63 |
| Hathway Cable & Data | B | 22.76 | 22.39 | -1.63 |
| Lypsa Gems & Jewell | B | 6.74 | 6.63 | -1.63 |
| Sunrise Efficient Ma | M | 62.01 | 61.00 | -1.63 |
| EKI Energy Services | B | 355.80 | 350.05 | -1.62 |
| Ipca Laboratorie | A | 1,347.45 | 1,325.65 | -1.62 |
| Arnold Holdings | XT | 43.20 | 42.50 | -1.62 |
| Bharat Road Network | T | 55.95 | 55.05 | -1.61 |
| Nazara Technologies | A | 650.45 | 640.00 | -1.61 |
| Gagan Gases Limi | XT | 23.61 | 23.23 | -1.61 |
| Man Industries I | T | 427.95 | 421.05 | -1.61 |
| Evexia Lifecare | XT | 2.49 | 2.45 | -1.61 |
| Indag Rubber | X | 149.40 | 147.00 | -1.61 |
| Burnpur Cement Ltd. | B | 6.86 | 6.75 | -1.60 |
| Panama Petrochem | B | 338.45 | 333.05 | -1.60 |
| Jupiter Life Line Ho | B | 1,238.25 | 1,218.60 | -1.59 |
| Avro India | B | 135.20 | 133.05 | -1.59 |
| Star Health & Allied | A | 570.80 | 561.80 | -1.58 |
| IFL Enterprises | T | 1.90 | 1.87 | -1.58 |
| Regency Fincorp | X | 12.09 | 11.90 | -1.57 |
| Teamo Productions HQ | T | 1.27 | 1.25 | -1.57 |
| Aegis Logistics Ltd. | A | 603.90 | 594.40 | -1.57 |
| Sonal Mercantile | X | 97.55 | 96.02 | -1.57 |
| RGF Capital Markets | XT | 0.64 | 0.63 | -1.56 |
| Salora Intl. | X | 67.45 | 66.40 | -1.56 |
| Conart Engineers | XT | 120.88 | 119.00 | -1.56 |
| Hemant Surgical Indu | M | 144.25 | 142.00 | -1.56 |
| Xtglobal Infotech | X | 41.65 | 41.00 | -1.56 |
| Space Incubatrics | XT | 1.92 | 1.89 | -1.56 |
| Ramgopal Polytex | X | 5.79 | 5.70 | -1.55 |
| Shri Dinesh Mill | X | 497.70 | 490.00 | -1.55 |
| Windlas Biotech | B | 559.60 | 550.90 | -1.55 |
| Seya Industries | T | 22.14 | 21.80 | -1.54 |
| K&R Rail Engineering | B | 523.60 | 515.55 | -1.54 |
| Varroc Engineering | A | 522.30 | 514.25 | -1.54 |
| Astec Lifesciences L | B | 1,263.70 | 1,244.25 | -1.54 |
| MIC Electronics Ltd. | B | 53.16 | 52.34 | -1.54 |
| LCC Infotech | T | 1.95 | 1.92 | -1.54 |
| PVP Ventures Ltd. | B | 31.84 | 31.35 | -1.54 |
| Morganite Crucible ( | X | 1,412.60 | 1,390.95 | -1.53 |
| Ambika Cotton Mi | B | 1,571.85 | 1,547.95 | -1.52 |
| Geojit Financial | B | 94.62 | 93.18 | -1.52 |
| GACM Technologies | T | 1.32 | 1.30 | -1.52 |
| Munoth Financial | X | 62.70 | 61.75 | -1.52 |
| India Cements Lt | A | 227.55 | 224.10 | -1.52 |
| Saianand Commercial | XT | 0.66 | 0.65 | -1.52 |
| ADF Foods Ltd. | B | 225.75 | 222.35 | -1.51 |
| Hind. Hardy Spic | X | 493.20 | 485.75 | -1.51 |
| Tata Technologies | B | 1,086.05 | 1,069.65 | -1.51 |
| Cello World | B | 951.70 | 937.30 | -1.51 |
| Sicagen India | X | 71.29 | 70.22 | -1.50 |
| Asahi India Glass | A | 603.15 | 594.10 | -1.50 |
| Amit Internation | Z | 4.01 | 3.95 | -1.50 |
| Swarnsarita Jewels | X | 31.37 | 30.90 | -1.50 |
| Pondy Oxides & C | B | 715.05 | 704.30 | -1.50 |
| Axita Cotton | B | 23.96 | 23.60 | -1.50 |
| Pioneer Emb. | T | 45.54 | 44.86 | -1.49 |
| Goodricke Group | X | 174.75 | 172.15 | -1.49 |
| AI Champdany Industr | X | 53.80 | 53.00 | -1.49 |
| GOCL Corporation | B | 434.00 | 427.55 | -1.49 |
| Manoj Vaibhav Gems N | B | 251.40 | 247.65 | -1.49 |
| Nyssa Corporation | XT | 6.08 | 5.99 | -1.48 |
| Birla Cable | B | 279.65 | 275.50 | -1.48 |
| Veerkrupa Jewellers | MT | 1.35 | 1.33 | -1.48 |
| Bonlon Industries | B | 39.27 | 38.69 | -1.48 |
| Orissa Bengal Carrie | B | 53.29 | 52.50 | -1.48 |
| Samyak International | X | 30.70 | 30.25 | -1.47 |
| Godavari Drugs | X | 100.48 | 99.00 | -1.47 |
| Natura Hue Chem | X | 7.46 | 7.35 | -1.47 |
| Vikas WSP | Z | 1.36 | 1.34 | -1.47 |
| Hindustan Media Vent | B | 112.95 | 111.30 | -1.46 |
| Global Longlife Hosp | M | 41.20 | 40.60 | -1.46 |
| Clara Industries | M | 187.75 | 185.00 | -1.46 |
| Polylink Polymer | XT | 29.43 | 29.00 | -1.46 |
| J G Chemicals | B | 263.10 | 259.25 | -1.46 |
| Gennex Laboratories | X | 16.59 | 16.35 | -1.45 |
| Nova Agritech | B | 54.30 | 53.51 | -1.45 |
| R K Swamy | B | 288.20 | 284.05 | -1.44 |
| Tata Teleservices (M | A | 85.23 | 84.00 | -1.44 |
| TV18 Broadcast | T | 47.14 | 46.46 | -1.44 |
| Trishakti Industries | XT | 54.23 | 53.45 | -1.44 |
| Riba Textiles Li | X | 83.95 | 82.75 | -1.43 |
| Madhav Marbles & Gra | T | 42.61 | 42.00 | -1.43 |
| Jauss Polymers L | XT | 6.31 | 6.22 | -1.43 |
| Scoobee Day Garments | X | 83.70 | 82.50 | -1.43 |
| Risa International L | XT | 0.70 | 0.69 | -1.43 |
| Black Box | B | 251.35 | 247.75 | -1.43 |
| Rungta Irrigatio | X | 70.01 | 69.01 | -1.43 |
| Krypton Ind. | X | 49.71 | 49.00 | -1.43 |
| Supreme Infrastructu | Z | 89.88 | 88.60 | -1.42 |
| Kitex Garments | B | 204.90 | 202.00 | -1.42 |
| Super Sales India | X | 1,805.70 | 1,780.05 | -1.42 |
| Siyaram Recycling In | M | 85.01 | 83.80 | -1.42 |
| IFB Industries | B | 1,668.70 | 1,645.00 | -1.42 |
| KCP Ltd. | B | 183.35 | 180.75 | -1.42 |
| Camex Ltd. | X | 44.23 | 43.60 | -1.42 |
| Ankit Metal & Power | B | 4.27 | 4.21 | -1.41 |
| Sun Retail | M | 0.71 | 0.70 | -1.41 |
| Aarvee Denims an | B | 27.59 | 27.20 | -1.41 |
| CFF Fluid Control | M | 460.50 | 454.00 | -1.41 |
| James Warren Tea | X | 223.80 | 220.65 | -1.41 |
| Regency Ceramics | T | 35.50 | 35.00 | -1.41 |
| Lasa Supergenerics | B | 25.78 | 25.42 | -1.40 |
| Anupam Finserv | XT | 2.14 | 2.11 | -1.40 |
| Titan Company | A | 3,607.55 | 3,557.00 | -1.40 |
| Everest Organics | X | 131.90 | 130.05 | -1.40 |
| Thyrocare Tech. | B | 659.65 | 650.40 | -1.40 |
| Cholamandalam Financ | A | 1,101.55 | 1,086.20 | -1.39 |
| Hind. Adhesives | X | 398.55 | 393.00 | -1.39 |
| Batliboi Ltd. | XT | 148.10 | 146.05 | -1.38 |
| Indian Sucrose L | X | 86.49 | 85.30 | -1.38 |
| Vivanta Industries | X | 4.37 | 4.31 | -1.37 |
| Seven Hill Industrie | XT | 0.73 | 0.72 | -1.37 |
| LIC Housing Fi | A | 673.20 | 663.95 | -1.37 |
| Shradha AI Techn | X | 55.52 | 54.76 | -1.37 |
| Tourism Finance | B | 185.65 | 183.10 | -1.37 |
| Bharat Gears | B | 120.45 | 118.80 | -1.37 |
| Chemcon Speciality | B | 263.85 | 260.25 | -1.36 |
| Sterling Powergensys | XT | 17.64 | 17.40 | -1.36 |
| Ceinsys Tech | XT | 637.70 | 629.00 | -1.36 |
| Niraj Cement Structu | T | 44.96 | 44.35 | -1.36 |
| Virat Industries | X | 148.00 | 146.00 | -1.35 |
| PMC Fincorp | X | 2.97 | 2.93 | -1.35 |
| Reliance Chemote | B | 225.80 | 222.75 | -1.35 |
| Nippon Life AMC | A | 584.45 | 576.55 | -1.35 |
| Phoenix Mills | A | 3,186.05 | 3,142.90 | -1.35 |
| Future Enterprises | Z | 0.74 | 0.73 | -1.35 |
| 20 Microns Ltd. | B | 160.60 | 158.45 | -1.34 |
| Available Finance Lt | XT | 227.30 | 224.25 | -1.34 |
| Tayo Rolls Ltd | XT | 93.83 | 92.57 | -1.34 |
| Indian Infotech | XT | 1.49 | 1.47 | -1.34 |
| GTV Engineering | XT | 444.95 | 439.00 | -1.34 |
| Sadhana Nitro | B | 71.42 | 70.46 | -1.34 |
| Allcargo Logistics | A | 75.47 | 74.47 | -1.33 |
| AGS Transact Tech | T | 77.17 | 76.14 | -1.33 |
| Hindustan Unilever L | A | 2,259.15 | 2,229.15 | -1.33 |
| SGN Telecoms Ltd. | XT | 0.75 | 0.74 | -1.33 |
| Shamrock Industr | XT | 12.16 | 12.00 | -1.32 |
| NACL Industries L | B | 65.38 | 64.52 | -1.32 |
| Landmark Cars | B | 787.30 | 777.00 | -1.31 |
| Williamson Magor | B | 36.73 | 36.25 | -1.31 |
| Cholamandalam Invest | A | 1,169.15 | 1,153.80 | -1.31 |
| Tuticorin Alk. | B | 93.57 | 92.35 | -1.30 |
| G V Films | XT | 0.77 | 0.76 | -1.30 |
| Zenith Healthcare | XT | 4.63 | 4.57 | -1.30 |
| Motherson Sumi Wirin | A | 70.94 | 70.02 | -1.30 |
| Wardwizard Innovatio | B | 66.86 | 66.00 | -1.29 |
| Ultramarine Pig. | B | 413.60 | 408.25 | -1.29 |
| Cupid Ltd. | T | 112.40 | 110.95 | -1.29 |
| Comrade Appliances L | M | 89.00 | 87.85 | -1.29 |
| NRB Bearings Lim | B | 323.35 | 319.20 | -1.28 |
| Sizemasters Techn | XT | 164.00 | 161.90 | -1.28 |
| Aki India | T | 22.05 | 21.77 | -1.27 |
| Bisil Plast | X | 2.36 | 2.33 | -1.27 |
| Ishan Dyes & Che | X | 51.15 | 50.50 | -1.27 |
| Virinchi L | B | 40.13 | 39.62 | -1.27 |
| Huhtamaki India | B | 318.25 | 314.20 | -1.27 |
| Rajnish Wellness | T | 7.06 | 6.97 | -1.27 |
| The Byke Hospitality | B | 73.89 | 72.96 | -1.26 |
| Bajaj Healthcare | B | 333.20 | 329.00 | -1.26 |
| SIS Ltd | A | 476.30 | 470.30 | -1.26 |
| Dhruv Consultancy | T | 106.90 | 105.55 | -1.26 |
| L&T Technology Serv | A | 5,231.85 | 5,165.85 | -1.26 |
| Anant Raj Ltd. | A | 363.70 | 359.15 | -1.25 |
| Alkali Metals Ltd. | B | 116.45 | 115.00 | -1.25 |
| Rolex Rings | A | 1,887.55 | 1,864.00 | -1.25 |
| Megastar Foods | B | 291.00 | 287.35 | -1.25 |
| TCM Ltd. | X | 53.69 | 53.02 | -1.25 |
| Ram Ratna Wires | B | 339.10 | 334.90 | -1.24 |
| Shri Bajrang Allianc | X | 305.80 | 302.00 | -1.24 |
| Raghuvir Synth. | X | 116.50 | 115.05 | -1.24 |
| Neuland Laborat | A | 7,217.25 | 7,127.55 | -1.24 |
| Hatsun Agro Prod | A | 1,112.85 | 1,099.05 | -1.24 |
| Futuristic Sec. | X | 20.25 | 20.00 | -1.23 |
| Vikas Ecotech L | B | 4.06 | 4.01 | -1.23 |
| Peninsula Land L | B | 52.03 | 51.39 | -1.23 |
| ETT L | X | 19.49 | 19.25 | -1.23 |
| Olympia Inds. | X | 60.75 | 60.00 | -1.23 |
| Time Technoplast Ltd | A | 280.30 | 276.85 | -1.23 |
| Rose Merc. Ltd. | XT | 106.30 | 105.00 | -1.22 |
| Urja Global | T | 22.18 | 21.91 | -1.22 |
| Max Healthcare Inst. | A | 812.95 | 803.05 | -1.22 |
| Kirloskar Oil Engine | A | 952.90 | 941.30 | -1.22 |
| Gothi Plascon | P | 41.76 | 41.25 | -1.22 |
| Meghmani Organics | A | 90.21 | 89.11 | -1.22 |
| Arman Financial Serv | B | 2,028.60 | 2,003.90 | -1.22 |
| Gallantt Ispat | T | 283.45 | 280.00 | -1.22 |
| Alkosign Ltd. | M | 174.10 | 172.00 | -1.21 |
| Easy Trip Planners | A | 46.97 | 46.40 | -1.21 |
| Kalyan Jewellers Ind | A | 421.55 | 416.45 | -1.21 |
| UCAL L | B | 182.20 | 180.00 | -1.21 |
| Shish Industries | B | 152.65 | 150.80 | -1.21 |
| Veranda Learning Sol | B | 181.90 | 179.70 | -1.21 |
| Goyal Aluminiums | T | 9.06 | 8.95 | -1.21 |
| MarathonNextgenRea | B | 445.90 | 440.50 | -1.21 |
| C.E. Info Systems | A | 2,027.60 | 2,003.00 | -1.21 |
| Force Motors | A | 9,953.70 | 9,834.00 | -1.20 |
| McLeod Russel | T | 25.00 | 24.70 | -1.20 |
| Universal Autofoundr | B | 176.10 | 174.00 | -1.19 |
| eMudhra | B | 771.90 | 762.75 | -1.19 |
| Chennai Petro. | A | 1,075.60 | 1,062.85 | -1.19 |
| Saurashtra Cemen | B | 126.30 | 124.80 | -1.19 |
| Atishay L | XT | 67.00 | 66.20 | -1.19 |
| Oscar Global Ltd | X | 8.40 | 8.30 | -1.19 |
| India Shelter Financ | B | 579.80 | 572.95 | -1.18 |
| Technocraft Industri | B | 2,302.25 | 2,275.00 | -1.18 |
| Vikram Thermo (I | X | 148.00 | 146.25 | -1.18 |
| InterStateOilCar | XT | 41.39 | 40.90 | -1.18 |
| SEPC Ltd | B | 20.35 | 20.11 | -1.18 |
| Mold-Tek Packaging | A | 850.00 | 839.95 | -1.18 |
| Margo Finance | X | 39.72 | 39.25 | -1.18 |
| GP Petroleums | B | 68.04 | 67.24 | -1.18 |
| Ashima Ltd. | B | 22.26 | 22.00 | -1.17 |
| FCS Software Sol.Ltd | B | 4.26 | 4.21 | -1.17 |
| Ujjivan SmallFinance | A | 53.84 | 53.21 | -1.17 |
| Lords Chloro Alkali | T | 132.10 | 130.55 | -1.17 |
| 63 Moons Technologie | B | 427.15 | 422.15 | -1.17 |
| Genus Paper & Boards | B | 20.56 | 20.32 | -1.17 |
| ICRA Ltd. | A | 5,370.00 | 5,307.00 | -1.17 |
| I P Rings Ltd. | X | 180.30 | 178.20 | -1.16 |
| Link Pharma Chem | X | 44.11 | 43.60 | -1.16 |
| Tata Consumer Produc | A | 1,109.85 | 1,096.95 | -1.16 |
| Systematix Corpo | XT | 761.80 | 753.00 | -1.16 |
| Mangalam Drugs | B | 102.03 | 100.85 | -1.16 |
| Sofcom Systems | X | 50.52 | 49.94 | -1.15 |
| Sharanam Infra | X | 0.87 | 0.86 | -1.15 |
| Knowledge Marine&Eng | M | 1,380.85 | 1,365.00 | -1.15 |
| Bafna Pharmaceutical | T | 88.00 | 86.99 | -1.15 |
| Baba Arts | X | 14.82 | 14.65 | -1.15 |
| Jain Irrigation | A | 60.44 | 59.75 | -1.14 |
| Cords Cable Industri | T | 171.45 | 169.50 | -1.14 |
| Laurus Labs | A | 434.40 | 429.45 | -1.14 |
| Sai Capital | X | 133.00 | 131.50 | -1.13 |
| RattanIndia Power | T | 8.83 | 8.73 | -1.13 |
| Shrydus Industries | X | 20.33 | 20.10 | -1.13 |
| B2B Soft.Tech.Ltd. | X | 36.42 | 36.01 | -1.13 |
| Greaves Cotton | A | 136.60 | 135.05 | -1.13 |
| Shemaroo Entertainme | B | 172.90 | 170.95 | -1.13 |
| Vinati Organics | A | 1,640.60 | 1,622.20 | -1.12 |
| R&B Denims Ltd. | T | 58.00 | 57.35 | -1.12 |
| Mukka Proteins | B | 37.54 | 37.12 | -1.12 |
| AYM Syntex | B | 96.85 | 95.77 | -1.12 |
| Gujarat Cotex Ltd. | X | 5.38 | 5.32 | -1.12 |
| Medico Remedies | T | 47.43 | 46.90 | -1.12 |
| Perfectpac | X | 142.61 | 141.01 | -1.12 |
| Jindal Capital L | XT | 38.40 | 37.97 | -1.12 |
| Commercial Syn Bags | B | 72.98 | 72.16 | -1.12 |
| B&B Triplewall Conta | B | 264.05 | 261.10 | -1.12 |
| Steel Cast | B | 655.35 | 648.05 | -1.11 |
| PTC India Financial | T | 40.45 | 40.00 | -1.11 |
| Austin Engg. Co. | X | 211.40 | 209.05 | -1.11 |
| Super Spinning | T | 7.18 | 7.10 | -1.11 |
| Dev Information Tech | B | 121.85 | 120.50 | -1.11 |
| Athena Global Techno | X | 91.00 | 90.00 | -1.10 |
| RR Metalmakers India | X | 52.88 | 52.30 | -1.10 |
| KSE | X | 2,133.55 | 2,110.00 | -1.10 |
| Senco Gold | B | 960.55 | 950.00 | -1.10 |
| Lahoti Overseas | X | 48.03 | 47.50 | -1.10 |
| Oricon Enterprises L | B | 42.77 | 42.30 | -1.10 |
| Indraprastha Gas | A | 453.00 | 448.00 | -1.10 |
| Majestic Auto | XT | 300.30 | 297.00 | -1.10 |
| Yamini Investments | XT | 0.91 | 0.90 | -1.10 |
| Jai Mata Glass L | XT | 1.82 | 1.80 | -1.10 |
| Crompton Greaves Con | A | 311.80 | 308.40 | -1.09 |
| Xchanging Solutions | B | 123.80 | 122.45 | -1.09 |
| Vidli Restaurants Lt | T | 67.52 | 66.79 | -1.08 |
| Oberoi Realty | A | 1,460.90 | 1,445.15 | -1.08 |
| Virtual Global Edu | XT | 0.93 | 0.92 | -1.08 |
| Scooters India | B | 63.48 | 62.80 | -1.07 |
| Kwality Pharmaceutic | T | 507.45 | 502.00 | -1.07 |
| R Systems Internat. | B | 467.65 | 462.65 | -1.07 |
| Bhagawati Oxygen | X | 45.74 | 45.25 | -1.07 |
| MRC Agrotech | B | 14.14 | 13.99 | -1.06 |
| PSP Projects | B | 694.55 | 687.20 | -1.06 |
| Page Industries Ltd. | A | 36,259.00 | 35,875.00 | -1.06 |
| Sapphire Foods India | A | 1,398.60 | 1,383.90 | -1.05 |
| National Standard (I | B | 4,850.85 | 4,800.00 | -1.05 |
| Birla Corporation Lt | A | 1,470.15 | 1,454.65 | -1.05 |
| Goenka Diamond & Jew | Z | 0.95 | 0.94 | -1.05 |
| Captain Pipes Ltd. | B | 21.00 | 20.78 | -1.05 |
| Rita Finance and Lea | X | 20.22 | 20.01 | -1.04 |
| GE Power India | B | 356.85 | 353.15 | -1.04 |
| Viaan Industries | Z | 0.96 | 0.95 | -1.04 |
| Maruti Suzuki India | A | 12,939.95 | 12,805.60 | -1.04 |
| Kriti Industries | B | 140.00 | 138.55 | -1.04 |
| Jayshree Tea | B | 103.10 | 102.04 | -1.03 |
| Eco Recycling | XT | 554.70 | 549.00 | -1.03 |
| JCT Ltd. | XT | 2.91 | 2.88 | -1.03 |
| Gallops Enterprise | X | 23.24 | 23.00 | -1.03 |
| ITI | A | 295.90 | 292.85 | -1.03 |
| Simmonds Marshal | X | 88.91 | 88.00 | -1.02 |
| Chemfab Alkalis | B | 633.95 | 627.50 | -1.02 |
| KCL Infra Projects | XT | 1.97 | 1.95 | -1.02 |
| Apcotex Industries L | B | 452.55 | 447.95 | -1.02 |
| SBI Life Insurance | A | 1,459.55 | 1,444.65 | -1.02 |
| Tyche Industries | X | 222.25 | 220.00 | -1.01 |
| Kothari Ferment. | X | 83.97 | 83.12 | -1.01 |
| One97 Communications | A | 382.70 | 378.85 | -1.01 |
| Emkay Global Financi | B | 154.25 | 152.70 | -1.00 |
| Uni Abex Alloys | X | 2,697.10 | 2,670.00 | -1.00 |
| Dixon Technologies | A | 8,151.15 | 8,070.00 | -1.00 |
| Healthcare Global En | B | 363.40 | 359.75 | -1.00 |
| Texmo Pipes & Produc | B | 89.80 | 88.90 | -1.00 |
| Exide Inds. | A | 444.60 | 440.15 | -1.00 |
| Seasons Textiles | XT | 19.19 | 19.00 | -0.99 |
| Donear Industrie | B | 107.47 | 106.41 | -0.99 |
| Haryana Leather | X | 73.77 | 73.04 | -0.99 |
| KMC Speciality Hospi | B | 91.54 | 90.63 | -0.99 |
| Hester Biosciences L | B | 1,680.75 | 1,664.10 | -0.99 |
| Lotus Chocolate | X | 397.70 | 393.75 | -0.99 |
| New Light Apparels | X | 23.48 | 23.25 | -0.98 |
| Patidar Buildcon | X | 9.29 | 9.20 | -0.97 |
| Sakuma Exports | B | 28.97 | 28.69 | -0.97 |
| Sindhu Trade Links | B | 24.66 | 24.42 | -0.97 |
| Intl. Coveyors | B | 88.33 | 87.47 | -0.97 |
| Madhucon Project | T | 9.31 | 9.22 | -0.97 |
| Marble City India | X | 19.69 | 19.50 | -0.96 |
| WelspunInvestments | B | 791.00 | 783.40 | -0.96 |
| Hisar Metal Indu | B | 188.30 | 186.50 | -0.96 |
| Magna Electrocas | X | 478.70 | 474.10 | -0.96 |
| India Tourism De | B | 678.55 | 672.05 | -0.96 |
| Olympic Oil Industri | XT | 51.99 | 51.49 | -0.96 |
| Quess Corp | A | 633.00 | 626.90 | -0.96 |
| Mahindra EPC Irrigat | B | 136.35 | 135.05 | -0.95 |
| Patanjali Foods | A | 1,510.40 | 1,496.00 | -0.95 |
| Surya Roshni Ltd | B | 595.00 | 589.35 | -0.95 |
| Welspun Enterprises | A | 350.50 | 347.20 | -0.94 |
| Roto Pumps Ltd | B | 425.30 | 421.30 | -0.94 |
| Indraprastha Med | B | 267.35 | 264.85 | -0.94 |
| Valiant Organics | B | 425.25 | 421.25 | -0.94 |
| B L Kashyap & Sons | B | 68.83 | 68.18 | -0.94 |
| Norben Tea & Exp | B | 12.88 | 12.76 | -0.93 |
| Ashiana Ispat | X | 45.13 | 44.71 | -0.93 |
| Savita Oil Tech | B | 568.75 | 563.45 | -0.93 |
| TGV SRAAC | B | 97.81 | 96.90 | -0.93 |
| Rama Steel Tubes | B | 13.99 | 13.86 | -0.93 |
| Godrej Consumer Prod | A | 1,210.55 | 1,199.35 | -0.93 |
| Granules India L | A | 417.75 | 413.90 | -0.92 |
| Credo Brands Marketi | B | 190.95 | 189.20 | -0.92 |
| Latent View Analytic | A | 504.70 | 500.05 | -0.92 |
| India Glycols | B | 847.75 | 839.95 | -0.92 |
| Koura Fine Diamond | M | 60.05 | 59.50 | -0.92 |
| Vardhman Polytex | T | 84.39 | 83.61 | -0.92 |
| Metro Brands | A | 1,082.35 | 1,072.35 | -0.92 |
| KFIN Technologies | A | 656.30 | 650.30 | -0.91 |
| HDFC Life Insurance | A | 593.90 | 588.50 | -0.91 |
| Finolex Industries | A | 274.20 | 271.70 | -0.91 |
| Remedium Lifecare | X | 109.50 | 108.50 | -0.91 |
| Zuari Industries | B | 356.90 | 353.70 | -0.90 |
| Agri-Tech (India) | B | 212.00 | 210.10 | -0.90 |
| Jayant Agro Org | B | 246.20 | 244.00 | -0.89 |
| Tasty Bite | B | 12,000.90 | 11,894.65 | -0.89 |
| Tata Communications | A | 1,745.45 | 1,729.85 | -0.89 |
| NTC Industries | X | 112.10 | 111.10 | -0.89 |
| Bajaj Finance L | A | 7,327.70 | 7,262.45 | -0.89 |
| Syngene Internationa | A | 694.20 | 688.00 | -0.89 |
| Arrow Greentech | B | 448.00 | 444.05 | -0.88 |
| Sudarshan Pharma Ind | M | 77.08 | 76.40 | -0.88 |
| NDR Auto Components | B | 849.10 | 841.60 | -0.88 |
| Tata Investment | T | 6,746.65 | 6,687.00 | -0.88 |
| Alkyl Amines Che | A | 2,098.70 | 2,080.15 | -0.88 |
| Linc L | B | 602.30 | 597.00 | -0.88 |
| Maruti Interior Prod | M | 108.00 | 107.05 | -0.88 |
| Camlin Fine Sciences | A | 111.38 | 110.41 | -0.87 |
| Facor Alloys | XT | 8.05 | 7.98 | -0.87 |
| Meera Industries | B | 44.80 | 44.41 | -0.87 |
| Vaibhav Global | A | 408.10 | 404.55 | -0.87 |
| Parag Milk Foods | B | 218.20 | 216.30 | -0.87 |
| SAL Automotive | X | 550.00 | 545.20 | -0.87 |
| Aurum Proptech | T | 143.70 | 142.45 | -0.87 |
| Vivanza Biosciences | X | 8.15 | 8.08 | -0.86 |
| Keystone Realtors | B | 682.35 | 676.45 | -0.86 |
| Orient Green Power C | T | 20.91 | 20.73 | -0.86 |
| Pidilite Inds. | A | 2,951.30 | 2,925.80 | -0.86 |
| Emerald Leisures | XT | 116.00 | 115.00 | -0.86 |
| DCM Shriram | A | 909.00 | 901.25 | -0.85 |
| Shahlon Silk Indust | XT | 25.77 | 25.55 | -0.85 |
| Prestige Estates Pro | A | 1,310.50 | 1,299.35 | -0.85 |
| Sheela Foam | A | 933.50 | 925.55 | -0.85 |
| Sukhjit Starch & | B | 499.20 | 494.95 | -0.85 |
| Coral Newsprints | X | 11.80 | 11.70 | -0.85 |
| AK Spintex L | X | 143.20 | 142.00 | -0.84 |
| Loyal Textiles M | B | 575.80 | 570.95 | -0.84 |
| Indoco Remedies | A | 328.80 | 326.05 | -0.84 |
| Sanco Trans | X | 729.30 | 723.15 | -0.84 |
| Asian Energy Service | B | 290.30 | 287.85 | -0.84 |
| Welspun Specialty | B | 38.31 | 37.99 | -0.84 |
| Manugraph India Ltd. | T | 23.75 | 23.55 | -0.84 |
| Grindwell Norton | A | 2,103.60 | 2,085.95 | -0.84 |
| Shalibhadra Fin. | X | 564.75 | 560.00 | -0.84 |
| Hindusthan Urban Inf | X | 2,749.00 | 2,726.00 | -0.84 |
| Menon Bearings L | B | 130.60 | 129.50 | -0.84 |
| Bodhi Tree Multimed | B | 17.85 | 17.70 | -0.84 |
| Lancer Container Lin | B | 69.62 | 69.04 | -0.83 |
| Praveg L | B | 947.95 | 940.05 | -0.83 |
| DLF Ltd. | A | 893.75 | 886.30 | -0.83 |
| SMIFS Capital Ma | X | 62.52 | 62.00 | -0.83 |
| HOV Services Ltd. | B | 63.47 | 62.95 | -0.82 |
| Sah Polymers | B | 97.85 | 97.05 | -0.82 |
| RPG Life Sciences | B | 1,544.25 | 1,531.55 | -0.82 |
| M&M Fin.Services | A | 258.00 | 255.90 | -0.81 |
| Shree Marutinandan | M | 252.05 | 250.00 | -0.81 |
| Mirza International | T | 47.86 | 47.47 | -0.81 |
| Benares Hotels | X | 9,134.75 | 9,060.50 | -0.81 |
| WPIL Ltd. | B | 3,639.30 | 3,609.95 | -0.81 |
| Shoppers Stop | A | 714.50 | 708.75 | -0.80 |
| Kings Infra Ventures | X | 180.70 | 179.25 | -0.80 |
| Orchasp | XT | 3.73 | 3.70 | -0.80 |
| DOMS Industries | B | 1,840.90 | 1,826.40 | -0.79 |
| Chartered Logistics | XT | 8.87 | 8.80 | -0.79 |
| Transgene Biotek | XT | 7.55 | 7.49 | -0.79 |
| UTI AMC | A | 948.55 | 941.05 | -0.79 |
| Minaxi Textiles | XT | 2.53 | 2.51 | -0.79 |
| Shri Jagdamba Poly | X | 621.00 | 616.10 | -0.79 |
| Unitech Internationa | X | 6.30 | 6.25 | -0.79 |
| Syschem (India) | XT | 63.32 | 62.82 | -0.79 |
| Vedavaag Systems | X | 53.02 | 52.60 | -0.79 |
| Indo Count Inds. | A | 400.20 | 397.05 | -0.79 |
| Advance Syntex | B | 7.65 | 7.59 | -0.78 |
| Autoline Industries | B | 128.20 | 127.20 | -0.78 |
| EIH Associated | B | 751.25 | 745.40 | -0.78 |
| NCC | A | 249.25 | 247.30 | -0.78 |
| Shree Ganesh Remedie | B | 629.80 | 624.90 | -0.78 |
| SVC Industries | X | 3.83 | 3.80 | -0.78 |
| Kellton Tech Solutio | B | 100.56 | 99.78 | -0.78 |
| Sunshine Capital | XT | 3.91 | 3.88 | -0.77 |
| Coforge | A | 5,194.15 | 5,154.05 | -0.77 |
| Shiva Texyarn Ltd. | T | 168.25 | 166.95 | -0.77 |
| RBZ Jewellers | B | 148.50 | 147.35 | -0.77 |
| ACC | A | 2,558.00 | 2,538.30 | -0.77 |
| KIC Metaliks | X | 53.21 | 52.80 | -0.77 |
| CG Power and Indust | A | 545.10 | 540.90 | -0.77 |
| Bilcare Ltd. | X | 62.29 | 61.81 | -0.77 |
| LIC | A | 990.65 | 983.00 | -0.77 |
| Pokarna Ltd. | B | 474.85 | 471.25 | -0.76 |
| Arihant Capital | B | 62.94 | 62.46 | -0.76 |
| Muthoot Capital | B | 314.40 | 312.00 | -0.76 |
| Shri Gang Industries | XT | 92.20 | 91.50 | -0.76 |
| Bombay Dyeing | A | 171.55 | 170.25 | -0.76 |
| Mahindra Lifespace D | A | 669.35 | 664.25 | -0.76 |
| Medicamen Biotec | B | 434.10 | 430.80 | -0.76 |
| Optiemus Infracom | B | 282.15 | 280.00 | -0.76 |
| Lux Industries | B | 1,370.45 | 1,360.00 | -0.76 |
| Energy Developme | B | 24.08 | 23.90 | -0.75 |
| Teesta Agro Indu | X | 91.84 | 91.15 | -0.75 |
| Ind. Inv Trust | B | 180.35 | 179.00 | -0.75 |
| Ashapuri Gold Ornam | B | 13.27 | 13.17 | -0.75 |
| Alphageo (India) | B | 400.15 | 397.15 | -0.75 |
| Balaji Telefilms Ltd | B | 77.58 | 77.00 | -0.75 |
| Ujjivan Financial | A | 560.70 | 556.50 | -0.75 |
| GSS Infotech | T | 139.90 | 138.85 | -0.75 |
| Orient Ceratech | B | 50.39 | 50.01 | -0.75 |
| Hindoostan Mills | XT | 265.00 | 263.00 | -0.75 |
| Transindia Real Esta | B | 49.76 | 49.39 | -0.74 |
| Prismx Global Ventur | X | 1.35 | 1.34 | -0.74 |
| CWD L | MS | 785.85 | 780.00 | -0.74 |
| Inani Marbles & | X | 24.65 | 24.47 | -0.73 |
| Cambridge Technology | T | 93.68 | 93.00 | -0.73 |
| Rudra Ecovation | XT | 43.92 | 43.60 | -0.73 |
| Cosmo First | B | 628.90 | 624.30 | -0.73 |
| Matrimony.com | B | 575.40 | 571.20 | -0.73 |
| HCL Infosystem | B | 19.09 | 18.95 | -0.73 |
| Carysil L | B | 964.95 | 958.00 | -0.72 |
| SVP Global Textiles | B | 6.94 | 6.89 | -0.72 |
| Sadhna Broadcast | XT | 4.19 | 4.16 | -0.72 |
| Zensar Technologies | A | 581.25 | 577.05 | -0.72 |
| Shree Pushkar Chemic | B | 187.55 | 186.20 | -0.72 |
| West Leisure Resorts | XT | 181.30 | 180.00 | -0.72 |
| Mold-Tek Technologi. | B | 223.25 | 221.65 | -0.72 |
| Elin Electronics | B | 172.70 | 171.45 | -0.72 |
| Agro Tech Foods Ltd. | B | 733.00 | 727.80 | -0.71 |
| Manali Petrochem | B | 79.80 | 79.23 | -0.71 |
| Usha Martin Educatio | T | 5.66 | 5.62 | -0.71 |
| Nihar Info Global Lt | XT | 7.05 | 7.00 | -0.71 |
| Repco Home Finance L | A | 514.75 | 511.10 | -0.71 |
| Mayur Uniquoters | B | 513.45 | 509.80 | -0.71 |
| Lakshmi Auto Lm. | X | 1,973.00 | 1,959.00 | -0.71 |
| Borosil Renewables | A | 529.25 | 525.50 | -0.71 |
| GujaratStatePetronet | A | 295.85 | 293.75 | -0.71 |
| Abbott India Ltd. | A | 25,462.20 | 25,283.10 | -0.70 |
| Navneet Education | B | 150.65 | 149.60 | -0.70 |
| IKIO Lighting | B | 305.40 | 303.30 | -0.69 |
| Paradeep Phospha | A | 72.20 | 71.70 | -0.69 |
| Dynamic Industri | X | 72.50 | 72.00 | -0.69 |
| Artefact Projects Lt | X | 93.17 | 92.53 | -0.69 |
| Ador Welding Ltd. | B | 1,469.95 | 1,460.00 | -0.68 |
| Alembic Ltd. | B | 95.65 | 95.00 | -0.68 |
| Jindal St & Pwr | A | 936.40 | 930.00 | -0.68 |
| Oriental Rail Infra | XT | 293.40 | 291.40 | -0.68 |
| Safari Indus. | A | 2,073.15 | 2,059.05 | -0.68 |
| RDB Realty & Infrast | XT | 149.00 | 148.00 | -0.67 |
| Rajoo Engineers | XT | 246.60 | 244.95 | -0.67 |
| Zydus Wellness Ltd. | A | 1,649.35 | 1,638.30 | -0.67 |
| Tata Chemicals | A | 1,126.40 | 1,118.85 | -0.67 |
| Quint Digital | X | 112.15 | 111.40 | -0.67 |
| Odyssey Technolo | X | 81.11 | 80.57 | -0.67 |
| Multibase India Ltd. | X | 300.40 | 298.40 | -0.67 |
| Chaman Lal Setia | B | 226.40 | 224.90 | -0.66 |
| Quick Heal Technolog | B | 513.10 | 509.70 | -0.66 |
| Bata India | A | 1,362.70 | 1,353.65 | -0.66 |
| Alpine Hous.Dev. | X | 159.05 | 158.00 | -0.66 |
| Brightcom Group | B | 15.05 | 14.95 | -0.66 |
| TVS Srichakra Lt | A | 4,129.35 | 4,102.20 | -0.66 |
| Udayshivakumar Infra | T | 51.10 | 50.77 | -0.65 |
| Dabur India | A | 509.30 | 506.00 | -0.65 |
| Janus Corporation | M | 6.19 | 6.15 | -0.65 |
| Intl. Combustion | X | 2,198.50 | 2,184.50 | -0.64 |
| Rashi Peripherals | B | 337.05 | 334.90 | -0.64 |
| Spandana Sphoorty Fi | A | 898.25 | 892.50 | -0.64 |
| Adani Green Energy | A | 1,808.20 | 1,796.60 | -0.64 |
| Hindalco Indus. | A | 636.30 | 632.25 | -0.64 |
| Sakthi Finance | XT | 55.86 | 55.50 | -0.64 |
| Kama Holdings Ltd. | A | 2,792.45 | 2,774.60 | -0.64 |
| Umang Dairies Ltd. | B | 99.44 | 98.80 | -0.64 |
| Radaan Mediaworks(I) | T | 1.57 | 1.56 | -0.64 |
| Electronics Mart Ind | B | 203.20 | 201.90 | -0.64 |
| Wallfort Financi | XT | 126.10 | 125.30 | -0.63 |
| Antony Waste Handlin | B | 512.75 | 509.50 | -0.63 |
| Filatex India | B | 63.92 | 63.52 | -0.63 |
| Adani Power Ltd. | A | 596.15 | 592.40 | -0.63 |
| Polo Hotels | Z | 11.09 | 11.02 | -0.63 |
| Innova Captab | B | 473.00 | 470.00 | -0.63 |
| Apeejay Surrendra Pa | B | 199.00 | 197.75 | -0.63 |
| Choice Internati | A | 325.25 | 323.20 | -0.63 |
| Ksolves India | B | 1,098.75 | 1,091.80 | -0.63 |
| Swas.Vinay.Synt | X | 8.06 | 8.01 | -0.62 |
| Pearl Global Industr | B | 596.00 | 592.30 | -0.62 |
| Suumaya Corporation | M | 6.42 | 6.38 | -0.62 |
| HCP Plastene Bulkpac | XT | 176.10 | 175.00 | -0.62 |
| AVT Natural Prod | B | 89.54 | 88.99 | -0.61 |
| Ekansh Concepts | X | 57.85 | 57.50 | -0.61 |
| Kolte-Patil Develope | B | 542.05 | 538.75 | -0.61 |
| Sandhar Technologies | B | 520.45 | 517.25 | -0.61 |
| Snowman Logistics Lt | B | 70.33 | 69.90 | -0.61 |
| Brahmaputra Infra | XT | 82.50 | 82.00 | -0.61 |
| Khadim India | B | 363.50 | 361.30 | -0.61 |
| Vishnu Prakash R Pun | B | 163.45 | 162.45 | -0.61 |
| Hercules Hoists | B | 518.10 | 515.00 | -0.60 |
| Hindware Home Innova | A | 374.80 | 372.55 | -0.60 |
| IL&FS Investment Man | B | 10.06 | 10.00 | -0.60 |
| Taneja Aerospace | X | 476.70 | 473.85 | -0.60 |
| Gabriel Pet Straps | M | 132.80 | 132.00 | -0.60 |
| Tokyo Plast Inte | B | 108.15 | 107.50 | -0.60 |
| BSL Ltd | B | 191.45 | 190.30 | -0.60 |
| LT Foods Ltd. | A | 215.30 | 214.00 | -0.60 |
| Krystal Integrated | B | 761.55 | 757.00 | -0.60 |
| Atul Ltd. | A | 5,899.20 | 5,863.85 | -0.60 |
| Dishman Carbogen Amc | A | 233.85 | 232.45 | -0.60 |
| Mauria Udyog | X | 10.02 | 9.96 | -0.60 |
| Visaka Indus. | B | 110.20 | 109.55 | -0.59 |
| PTC India | A | 230.40 | 229.05 | -0.59 |
| Reliance Com | T | 1.69 | 1.68 | -0.59 |
| Plastiblends Ind | B | 273.45 | 271.85 | -0.59 |
| Infibeam Avenues | A | 35.51 | 35.30 | -0.59 |
| National Alumini | A | 187.90 | 186.80 | -0.59 |
| Concord Drugs | X | 37.19 | 36.97 | -0.59 |
| Anjani Foods | X | 32.30 | 32.11 | -0.59 |
| Deco-Mica L | X | 85.50 | 85.00 | -0.58 |
| Vipul Organics | X | 182.35 | 181.30 | -0.58 |
| Affle (India) | A | 1,073.25 | 1,067.00 | -0.58 |
| Refex Industries | B | 163.15 | 162.20 | -0.58 |
| Century Extru. | T | 19.11 | 19.00 | -0.58 |
| Cochin Minerals | X | 302.55 | 300.80 | -0.58 |
| Thakker's Develo | XT | 163.95 | 163.00 | -0.58 |
| Balaji Amines Li | A | 2,246.05 | 2,233.00 | -0.58 |
| Just Dial | A | 1,081.25 | 1,075.00 | -0.58 |
| India Motor Part | B | 1,016.35 | 1,010.45 | -0.58 |
| Omaxe Ltd. | B | 98.56 | 98.00 | -0.57 |
| Southern Infosys | X | 17.50 | 17.40 | -0.57 |
| Dredging Corpora | T | 842.65 | 837.85 | -0.57 |
| Orient Paper | B | 49.14 | 48.86 | -0.57 |
| Tube Investments | A | 3,606.00 | 3,585.60 | -0.57 |
| Filatex Fashions | B | 15.80 | 15.71 | -0.57 |
| Indo Amines Limi | B | 141.25 | 140.45 | -0.57 |
| Hind.ConstructionCo. | A | 38.36 | 38.14 | -0.57 |
| Gajanan Securiti | XT | 53.00 | 52.70 | -0.57 |
| Jyoti | XT | 81.46 | 81.00 | -0.56 |
| Bhansali Engg.Po | B | 102.86 | 102.28 | -0.56 |
| MMTC Ltd. | A | 75.38 | 74.96 | -0.56 |
| Dollar Industries | B | 560.30 | 557.15 | -0.56 |
| Suprajit Enginee | A | 420.40 | 418.05 | -0.56 |
| Pitti Engineering | B | 860.10 | 855.25 | -0.56 |
| Dolat Algotech | B | 104.27 | 103.69 | -0.56 |
| Radhe Developers | X | 3.58 | 3.56 | -0.56 |
| Eastern Treads L | X | 37.70 | 37.49 | -0.56 |
| Shah Metacorp | B | 3.56 | 3.54 | -0.56 |
| Glenmark Life Scienc | A | 826.20 | 821.60 | -0.56 |
| VIP Clothing | B | 39.23 | 39.01 | -0.56 |
| Info Edge (India) | A | 5,877.90 | 5,845.10 | -0.56 |
| Greenlam Industries | A | 595.25 | 591.90 | -0.56 |
| Dynamic Cables | B | 441.00 | 438.55 | -0.56 |
| Kernex Microsystems | B | 546.95 | 543.90 | -0.56 |
| Ovobel Foods Ltd | X | 237.30 | 236.00 | -0.55 |
| NCL Industries | B | 209.10 | 207.95 | -0.55 |
| National Fertilizers | A | 105.28 | 104.70 | -0.55 |
| Fermenta Biotech | X | 183.00 | 182.00 | -0.55 |
| STL Global Ltd. | B | 16.23 | 16.14 | -0.55 |
| United Textiles | X | 18.10 | 18.00 | -0.55 |
| Aether Industries | A | 847.55 | 842.85 | -0.55 |
| Samhi Hotels | B | 193.75 | 192.70 | -0.54 |
| Rajratan Global Wire | A | 638.45 | 635.00 | -0.54 |
| Pace E-Commerce Vent | M | 18.61 | 18.51 | -0.54 |
| Marico Ltd. | A | 509.75 | 507.00 | -0.54 |
| 3M India Ltd. | A | 30,262.60 | 30,098.75 | -0.54 |
| Superior Industrial | X | 48.76 | 48.50 | -0.53 |
| Beardsell Ltd. | B | 43.29 | 43.06 | -0.53 |
| Trigyn Technolog | B | 119.70 | 119.07 | -0.53 |
| Kalyan Capitals | X | 19.04 | 18.94 | -0.53 |
| P H Capital Ltd. | XT | 149.80 | 149.00 | -0.53 |
| VCU Data Management | X | 7.49 | 7.45 | -0.53 |
| Share India Securiti | A | 1,699.05 | 1,690.00 | -0.53 |
| Dilip Buildcon Ltd. | A | 463.80 | 461.35 | -0.53 |
| MSTC | A | 877.95 | 873.40 | -0.52 |
| Shangar Decor | X | 5.73 | 5.70 | -0.52 |
| SundaramBrakeLining | B | 715.20 | 711.50 | -0.52 |
| F Mec International | X | 96.50 | 96.00 | -0.52 |
| Vishal Fabrics Ltd. | X | 21.61 | 21.50 | -0.51 |
| Suvidhaa Infoserve | T | 5.93 | 5.90 | -0.51 |
| KBC Global | B | 1.98 | 1.97 | -0.51 |
| Asian Paints Ltd. | A | 2,867.30 | 2,852.80 | -0.51 |
| Rudra Gas Enterprise | M | 207.05 | 206.00 | -0.51 |
| Yatra Online | B | 148.40 | 147.65 | -0.51 |
| Flair Writing Indust | B | 301.00 | 299.50 | -0.50 |
| Future Market Net | T | 6.04 | 6.01 | -0.50 |
| United Breweries Ltd | A | 2,040.45 | 2,030.20 | -0.50 |
| Vedant Fashions | A | 938.10 | 933.40 | -0.50 |
| MRO-TEK Realty | B | 82.13 | 81.72 | -0.50 |
| Kaya L | B | 342.95 | 341.25 | -0.50 |
| Hind. Oil Explor | A | 201.85 | 200.85 | -0.50 |
| Orosil Smiths India | X | 3.98 | 3.96 | -0.50 |
| Wonderla Holidays Lt | A | 1,003.00 | 998.00 | -0.50 |
| Godrej Industries Lt | A | 849.50 | 845.25 | -0.50 |
| Premier Polyfilm | B | 200.45 | 199.45 | -0.50 |
| Decorous Investme | X | 10.30 | 10.25 | -0.49 |
| Growington Ventures | T | 6.14 | 6.11 | -0.49 |
| Utkarsh Small Financ | B | 59.29 | 59.00 | -0.49 |
| SRG Housing Finance | B | 274.10 | 272.75 | -0.49 |
| Kimia Biosciences | XT | 51.25 | 51.00 | -0.49 |
| Raama Paper Mills | X | 20.60 | 20.50 | -0.49 |
| Mehai Technology | B | 26.55 | 26.42 | -0.49 |
| Motisons Jewellers | B | 167.60 | 166.80 | -0.48 |
| Havells India | A | 1,567.50 | 1,560.00 | -0.48 |
| Gland Pharma | A | 1,757.45 | 1,748.95 | -0.48 |
| Adani Wilmar | A | 343.60 | 341.95 | -0.48 |
| Godrej Properties Lt | A | 2,550.55 | 2,538.20 | -0.48 |
| Diligent Media Corp | T | 4.17 | 4.15 | -0.48 |
| Sanghi Industrie | B | 93.04 | 92.59 | -0.48 |
| Abhinav Leasing | X | 2.08 | 2.07 | -0.48 |
| Uday Jewellery | X | 166.85 | 166.05 | -0.48 |
| Hind. Copper | A | 379.55 | 377.75 | -0.47 |
| Kansai Nerolac Paint | A | 278.80 | 277.50 | -0.47 |
| Tirupati Tyres | XT | 68.72 | 68.40 | -0.47 |
| SNL Bearings Ltd. | X | 394.80 | 392.95 | -0.47 |
| Symphony | A | 950.00 | 945.50 | -0.47 |
| Nutech Global Ltd. | X | 21.60 | 21.50 | -0.46 |
| Sigachi Industries | B | 67.91 | 67.60 | -0.46 |
| G G Engineering | T | 2.17 | 2.16 | -0.46 |
| Ambar Protein Indust | X | 164.75 | 164.00 | -0.46 |
| Aimco Pesticides | X | 103.38 | 102.90 | -0.46 |
| Jindal Stainless | A | 737.75 | 734.40 | -0.45 |
| Suzlon Energy Ltd. | T | 41.85 | 41.66 | -0.45 |
| KEC International Lt | A | 738.35 | 735.00 | -0.45 |
| Jet Airways | Z | 46.90 | 46.69 | -0.45 |
| Real Eco-Energy | X | 33.00 | 32.85 | -0.45 |
| Devyani Internationa | A | 166.55 | 165.80 | -0.45 |
| Saregama India Ltd. | A | 431.15 | 429.20 | -0.45 |
| Home First Finance | A | 875.85 | 871.95 | -0.45 |
| Parle Industries | X | 9.04 | 9.00 | -0.44 |
| Globus Spirits Ltd. | A | 798.00 | 794.50 | -0.44 |
| Rainbow Foundati | X | 15.83 | 15.76 | -0.44 |
| Persistent Systems | A | 3,466.15 | 3,451.00 | -0.44 |
| Sonal Adhesives | X | 76.94 | 76.60 | -0.44 |
| Apollo Hospitals | A | 6,262.30 | 6,234.90 | -0.44 |
| MphasiS Ltd. | A | 2,241.85 | 2,232.00 | -0.44 |
| Insolation Energy | MT | 1,702.50 | 1,695.00 | -0.44 |
| Northern Spirits | M | 207.90 | 207.00 | -0.43 |
| Harrisons Malaya | B | 323.85 | 322.45 | -0.43 |
| QGO Finance | X | 61.06 | 60.80 | -0.43 |
| Asian Tea Export | X | 13.86 | 13.80 | -0.43 |
| JK Lakshmi Cement L | A | 802.45 | 799.00 | -0.43 |
| Kiri Industries | A | 379.40 | 377.75 | -0.43 |
| Suraj Estate Develop | B | 374.20 | 372.60 | -0.43 |
| Tanla Platforms | A | 985.20 | 981.00 | -0.43 |
| Intl. Travel Hou | X | 682.95 | 680.00 | -0.43 |
| Peeti Securities | X | 22.99 | 22.89 | -0.43 |
| WinPro Industries | Z | 2.38 | 2.37 | -0.42 |
| L&T Finance L | A | 166.90 | 166.20 | -0.42 |
| Sportking India | B | 864.95 | 861.30 | -0.42 |
| Chembond Chemica | B | 558.60 | 556.25 | -0.42 |
| Nettlinx Ltd. | X | 110.45 | 110.00 | -0.41 |
| Baroda Rayon Co. | X | 184.10 | 183.35 | -0.41 |
| Bhatia Communication | B | 22.09 | 22.00 | -0.41 |
| Sandesh | B | 1,230.00 | 1,225.00 | -0.41 |
| Zenotech Laboratorie | X | 68.78 | 68.50 | -0.41 |
| Jyoti CNC Automation | B | 806.10 | 802.90 | -0.40 |
| GlaxoSmithKline Phar | A | 2,079.80 | 2,071.55 | -0.40 |
| NIIT Learning System | B | 513.10 | 511.05 | -0.40 |
| N R Agarwal Indu | B | 488.30 | 486.35 | -0.40 |
| Likhitha Infrastruct | B | 320.45 | 319.20 | -0.39 |
| Bharti Airtel | A | 1,336.25 | 1,331.10 | -0.39 |
| UltraTech Cement | A | 9,657.85 | 9,620.05 | -0.39 |
| Rashtriya Chemicals | A | 151.95 | 151.35 | -0.39 |
| Den Networks Ltd. | B | 53.83 | 53.62 | -0.39 |
| V R Films & Studios | T | 28.01 | 27.90 | -0.39 |
| Hindprakash Industri | T | 152.15 | 151.55 | -0.39 |
| National Plastic Tec | X | 421.75 | 420.10 | -0.39 |
| Khaitan Chemical | B | 76.50 | 76.20 | -0.39 |
| Sampre Nutrition | XT | 68.87 | 68.61 | -0.38 |
| GRM Overseas | B | 143.05 | 142.50 | -0.38 |
| Panasonic Carbon Ind | X | 516.95 | 515.00 | -0.38 |
| Ashirwad Capital | XT | 5.32 | 5.30 | -0.38 |
| Galaxy Surfacta. | A | 2,610.15 | 2,600.20 | -0.38 |
| TCI Express | A | 1,071.95 | 1,067.85 | -0.38 |
| Talbros Auto. | T | 299.80 | 298.65 | -0.38 |
| Rama Phosphates | B | 185.65 | 184.95 | -0.38 |
| Pfizer Ltd. | A | 4,120.85 | 4,105.30 | -0.38 |
| Galaxy Cloud Kitchen | X | 16.04 | 15.98 | -0.37 |
| E-Land Apparel | XT | 8.12 | 8.09 | -0.37 |
| GMM Pfaudler Ltd | A | 1,444.05 | 1,438.70 | -0.37 |
| Sutlej Textiles & In | B | 59.87 | 59.65 | -0.37 |
| Daikaffil Chemic | XT | 102.58 | 102.20 | -0.37 |
| Tarmat L | T | 95.51 | 95.17 | -0.36 |
| B&A Ltd. | X | 573.20 | 571.15 | -0.36 |
| Nitta Gelatin India | X | 934.15 | 930.75 | -0.36 |
| Responsive Industrie | B | 291.05 | 290.00 | -0.36 |
| Alok Industries Ltd. | T | 27.72 | 27.62 | -0.36 |
| Valiant Laboratories | B | 157.95 | 157.40 | -0.35 |
| AGI Greenpac | A | 846.40 | 843.40 | -0.35 |
| Artemis Electrical | B | 34.64 | 34.52 | -0.35 |
| Gillette India | A | 6,294.75 | 6,272.90 | -0.35 |
| HIL | B | 2,685.60 | 2,676.20 | -0.35 |
| Prataap Snacks | B | 901.85 | 898.75 | -0.34 |
| Vinayak Polycon Int. | X | 26.10 | 26.01 | -0.34 |
| Mrs. Bectors Food Sp | A | 1,157.10 | 1,153.15 | -0.34 |
| Radhika Jeweltech | B | 64.03 | 63.81 | -0.34 |
| BEML Land Assets | B | 263.50 | 262.60 | -0.34 |
| IDFC First Bank | A | 83.38 | 83.10 | -0.34 |
| Laxmi Organic Indust | A | 251.60 | 250.75 | -0.34 |
| Deep Polymers | B | 94.56 | 94.25 | -0.33 |
| Sarveshwar Foods | T | 9.16 | 9.13 | -0.33 |
| Apex Frozen Foods | B | 214.95 | 214.25 | -0.33 |
| Suraj Industries | X | 83.68 | 83.40 | -0.33 |
| Simplex Realty | X | 164.55 | 164.00 | -0.33 |
| Tirupati Starch | X | 169.05 | 168.50 | -0.33 |
| India Nippon Ele | B | 715.50 | 713.15 | -0.33 |
| CG-VAK Software | X | 389.35 | 388.05 | -0.33 |
| Innovassynth Investm | X | 28.05 | 27.96 | -0.32 |
| Dipna Pharmachem | M | 9.35 | 9.32 | -0.32 |
| Riddhi Corp. Service | B | 109.40 | 109.05 | -0.32 |
| Silicon Rental Solut | M | 202.65 | 202.00 | -0.32 |
| I G Petrochemicals | B | 525.05 | 523.35 | -0.32 |
| Sayaji Hotels Lt | X | 328.05 | 327.00 | -0.32 |
| Guj. Industries | B | 189.75 | 189.15 | -0.32 |
| RPSG Ventures | B | 729.20 | 726.85 | -0.32 |
| Aarti Drugs Ltd | A | 501.30 | 499.70 | -0.32 |
| Sequent Scientific | A | 126.05 | 125.65 | -0.32 |
| Dodla Dairy | B | 972.70 | 969.60 | -0.32 |
| Surana Telecom and P | T | 15.50 | 15.45 | -0.32 |
| Sybly Industries Ltd | XT | 6.27 | 6.25 | -0.32 |
| Kesar Terminals & In | X | 80.25 | 79.99 | -0.32 |
| Exicom Tele-Systems | B | 283.80 | 282.90 | -0.32 |
| Godawari Power & Isp | A | 895.75 | 893.00 | -0.31 |
| Nath Industries | X | 71.92 | 71.70 | -0.31 |
| Sundaram Multi P | B | 3.18 | 3.17 | -0.31 |
| Prince Pipes & Fitti | A | 627.60 | 625.65 | -0.31 |
| Mitsu Chem Plast | B | 161.60 | 161.10 | -0.31 |
| Bajaj Consumer Care | A | 227.20 | 226.50 | -0.31 |
| Hinduja Global Solut | A | 853.25 | 850.60 | -0.31 |
| Paramount Cosmet | X | 41.40 | 41.27 | -0.31 |
| Mayur Floorings | X | 9.53 | 9.50 | -0.31 |
| Sree Rayalaseema Hi- | B | 559.70 | 557.95 | -0.31 |
| Aarti Industries | A | 747.80 | 745.45 | -0.31 |
| Zenith Exports L | B | 181.55 | 181.00 | -0.30 |
| B N Rathi Securities | X | 114.85 | 114.50 | -0.30 |
| Angel One | A | 2,843.40 | 2,834.90 | -0.30 |
| Eureka Forbes | A | 508.60 | 507.05 | -0.30 |
| Nectar Lifesciences | B | 34.53 | 34.43 | -0.29 |
| Polyspin Exports | X | 51.15 | 51.00 | -0.29 |
| Investment & Pre | X | 601.75 | 600.00 | -0.29 |
| CCL Products India | A | 580.10 | 578.40 | -0.29 |
| Beekay Niryat | X | 47.54 | 47.40 | -0.29 |
| V-Guard Ind.Ltd. | A | 343.60 | 342.60 | -0.29 |
| Dharmaj Crop Guard | B | 242.10 | 241.40 | -0.29 |
| RBL Bank | A | 262.30 | 261.55 | -0.29 |
| Polyplex Corpn. | A | 952.20 | 949.45 | -0.29 |
| Mefcom Capital M | X | 13.99 | 13.95 | -0.29 |
| Sula Vineyards | A | 554.85 | 553.30 | -0.28 |
| Indrayani Biote. | XT | 56.41 | 56.25 | -0.28 |
| Anmol India | B | 42.27 | 42.15 | -0.28 |
| IIFL Securities | B | 143.85 | 143.45 | -0.28 |
| Rupa & Company L | B | 271.05 | 270.30 | -0.28 |
| Oxygenta Pharmaceuti | XT | 39.11 | 39.00 | -0.28 |
| Texel Industries | X | 42.99 | 42.87 | -0.28 |
| Music Broadcast | B | 17.64 | 17.59 | -0.28 |
| JTEKT India | B | 180.55 | 180.05 | -0.28 |
| SinclairsHotels | B | 127.35 | 127.00 | -0.27 |
| Techknowgreen Soluti | M | 225.05 | 224.45 | -0.27 |
| Dharani Finance | X | 7.38 | 7.36 | -0.27 |
| Baid Finserv | B | 22.11 | 22.05 | -0.27 |
| Tata Steel | A | 165.50 | 165.05 | -0.27 |
| Dhoot Industrial | X | 263.80 | 263.10 | -0.27 |
| Vardhman Textiles Lt | A | 459.10 | 457.85 | -0.27 |
| Artemis Medicare | B | 183.00 | 182.50 | -0.27 |
| Mangalam Cement | B | 886.95 | 884.55 | -0.27 |
| Pacific Industri | XT | 190.00 | 189.50 | -0.26 |
| Madras Fertilize | B | 92.60 | 92.36 | -0.26 |
| Allsec Technologies | B | 794.35 | 792.25 | -0.26 |
| Ajmera Realty & Infr | B | 825.80 | 823.65 | -0.26 |
| Vedanta | A | 383.25 | 382.25 | -0.26 |
| TTK Prestige L | A | 705.10 | 703.25 | -0.26 |
| Singer India | X | 89.64 | 89.41 | -0.26 |
| Gala Global Products | X | 3.89 | 3.88 | -0.26 |
| Cipla | A | 1,398.80 | 1,395.10 | -0.26 |
| Seacoast Shipping Se | XT | 3.85 | 3.84 | -0.26 |
| Lesha Industries | X | 3.95 | 3.94 | -0.25 |
| Signpost India | B | 318.95 | 318.15 | -0.25 |
| Pennar Industrie | B | 140.65 | 140.30 | -0.25 |
| Andrew Yule & Co | B | 44.12 | 44.01 | -0.25 |
| Lumax Auto Technolog | A | 493.00 | 491.75 | -0.25 |
| Darshan Orna | XT | 3.97 | 3.96 | -0.25 |
| Arfin India | X | 52.00 | 51.87 | -0.25 |
| Pasupati Acrylon | B | 39.35 | 39.25 | -0.25 |
| Avalon Technologies | B | 529.95 | 528.70 | -0.24 |
| Narmada Agrobase | T | 20.80 | 20.75 | -0.24 |
| Talbros Engineering | X | 606.45 | 605.00 | -0.24 |
| EFC (I) | X | 380.95 | 380.05 | -0.24 |
| Panjon Ltd | X | 20.57 | 20.52 | -0.24 |
| JK Agri Genetics | X | 409.00 | 408.00 | -0.24 |
| Sansera Engineering | A | 1,017.40 | 1,015.00 | -0.24 |
| Syrma SGS Technology | A | 477.15 | 476.00 | -0.24 |
| Jubilant Pharmova | A | 682.55 | 680.90 | -0.24 |
| Adani Total Gas | A | 918.35 | 916.15 | -0.24 |
| KIFS Financial Serv | X | 151.35 | 151.00 | -0.23 |
| Money Masters Leasin | MT | 151.35 | 151.00 | -0.23 |
| CreditAccess Grameen | A | 1,499.90 | 1,496.50 | -0.23 |
| Bal Pharma Ltd | B | 100.88 | 100.65 | -0.23 |
| Eveready Industr | A | 354.75 | 353.95 | -0.23 |
| Liberty Shoes Li | T | 341.30 | 340.50 | -0.23 |
| Apollo Micro Systems | B | 109.16 | 108.91 | -0.23 |
| Honasa Consumer | B | 426.90 | 425.90 | -0.23 |
| Ahluwalia Contra | A | 1,153.45 | 1,150.95 | -0.22 |
| Suryavanshi Spg | X | 23.05 | 23.00 | -0.22 |
| TVS Electronics | B | 301.40 | 300.75 | -0.22 |
| Allcargo Terminals | B | 59.52 | 59.39 | -0.22 |
| Thinkink Picturez | XT | 41.49 | 41.40 | -0.22 |
| Honeywell Automation | A | 44,889.25 | 44,792.10 | -0.22 |
| Torrent Power Ltd. | A | 1,515.00 | 1,511.70 | -0.22 |
| Satia Industries | B | 120.05 | 119.80 | -0.21 |
| Elpro Internl. | B | 92.45 | 92.26 | -0.21 |
| HT Media | B | 28.56 | 28.50 | -0.21 |
| Super Tannery | X | 9.31 | 9.29 | -0.21 |
| Tech Mahindra | A | 1,186.10 | 1,183.60 | -0.21 |
| Add-Shop E-Retail | B | 24.14 | 24.09 | -0.21 |
| G M Polyplast | M | 210.50 | 210.05 | -0.21 |
| Soni Medicare L | X | 28.30 | 28.24 | -0.21 |
| Jubilant Industries | B | 1,210.60 | 1,208.00 | -0.21 |
| Redtape L | B | 726.30 | 724.85 | -0.20 |
| Gandhar Oil Refinery | B | 222.25 | 221.80 | -0.20 |
| Basant Agro Tech | X | 20.39 | 20.35 | -0.20 |
| Indian Terrain Fashi | B | 75.83 | 75.68 | -0.20 |
| Shivalik Bimetal | A | 580.70 | 579.55 | -0.20 |
| Accelya Solutions In | B | 1,744.15 | 1,740.70 | -0.20 |
| Poddar Pigments | B | 346.95 | 346.25 | -0.20 |
| Speciality Restauran | B | 195.70 | 195.30 | -0.20 |
| Britannia Ind. | A | 4,827.95 | 4,818.40 | -0.20 |
| GTPL Hathway | B | 179.00 | 178.65 | -0.20 |
| Can Fin Homes | A | 744.60 | 743.10 | -0.20 |
| GlobalSpace Techno | T | 21.54 | 21.50 | -0.19 |
| Gujarat Gas | A | 543.75 | 542.70 | -0.19 |
| Kamat Hotels (In | B | 294.40 | 293.85 | -0.19 |
| Goodluck India | B | 916.00 | 914.30 | -0.19 |
| Disa India Ltd. | B | 13,775.90 | 13,750.00 | -0.19 |
| Milestone Global | XT | 27.70 | 27.65 | -0.18 |
| Sat Industries Ltd. | B | 101.92 | 101.74 | -0.18 |
| Plaza Wires | B | 94.77 | 94.60 | -0.18 |
| Jubilant Foodworks L | A | 440.20 | 439.40 | -0.18 |
| Adani Energy Solutio | A | 1,047.20 | 1,045.30 | -0.18 |
| Allcargo Gati | B | 106.13 | 105.94 | -0.18 |
| Reliance Power L | T | 27.58 | 27.53 | -0.18 |
| Harrisons Malaya | B | 174.00 | 173.70 | -0.17 |
| BCL Industries | B | 59.76 | 59.66 | -0.17 |
| PI Industries | A | 3,753.40 | 3,746.85 | -0.17 |
| United Leasing & Ind | P | 24.05 | 24.01 | -0.17 |
| Bajaj Holdings & Inv | A | 8,217.20 | 8,203.25 | -0.17 |
| SMS Pharmaceuticals | B | 208.70 | 208.35 | -0.17 |
| Go Fashion (India) | A | 1,116.85 | 1,115.00 | -0.17 |
| Wipro | A | 460.20 | 459.40 | -0.17 |
| Ruby Mills | B | 203.95 | 203.60 | -0.17 |
| LWS Knitwear | XT | 30.10 | 30.05 | -0.17 |
| Amco India | X | 61.10 | 61.00 | -0.16 |
| VL E-Governance & IT | T | 66.81 | 66.70 | -0.16 |
| Shree Hanuman Sugar | X | 6.35 | 6.34 | -0.16 |
| Bosch Ltd. | A | 28,866.20 | 28,820.45 | -0.16 |
| Tracxn Technologies | B | 95.50 | 95.35 | -0.16 |
| ESAF Small Finance | B | 61.43 | 61.33 | -0.16 |
| Mishtann Foods L | B | 18.75 | 18.72 | -0.16 |
| Lovable Lingerie Ltd | B | 126.15 | 125.95 | -0.16 |
| Prima Plastics L | X | 194.80 | 194.50 | -0.15 |
| Brisk Technovision | M | 136.00 | 135.80 | -0.15 |
| Keltech Energies | X | 3,713.70 | 3,708.00 | -0.15 |
| Andhra Petro | X | 92.01 | 91.87 | -0.15 |
| Ruchi Infrastructure | B | 13.27 | 13.25 | -0.15 |
| Nagreeka Exports | B | 33.31 | 33.26 | -0.15 |
| Nicco Parks & Re | X | 137.05 | 136.85 | -0.15 |
| Jaihind Synthetics | X | 38.81 | 38.75 | -0.15 |
| Elegant Floricul | X | 6.51 | 6.50 | -0.15 |
| IST Ltd. | X | 971.65 | 970.20 | -0.15 |
| TeleCanor Global Ltd | XT | 6.87 | 6.86 | -0.15 |
| Ortin Laborator. | B | 20.02 | 19.99 | -0.15 |
| AMIC Forging | MT | 670.00 | 669.00 | -0.15 |
| UNO Minda | A | 721.50 | 720.50 | -0.14 |
| Shivam Autotech Ltd. | B | 42.56 | 42.50 | -0.14 |
| Swaraj Engines | B | 2,475.95 | 2,472.50 | -0.14 |
| EMA India Ltd. | XT | 36.35 | 36.30 | -0.14 |
| Bhagiradha Chemi | B | 1,912.70 | 1,910.10 | -0.14 |
| Sprayking L | B | 35.15 | 35.10 | -0.14 |
| Steelman Telecom | M | 140.70 | 140.50 | -0.14 |
| Guj. Alkalie & C | A | 802.50 | 801.40 | -0.14 |
| Sterling Tools L | B | 357.10 | 356.60 | -0.14 |
| Nirlon | B | 433.85 | 433.25 | -0.14 |
| Nelcast Ltd. | B | 154.00 | 153.80 | -0.13 |
| Zaggle Prepaid Ocean | B | 296.40 | 296.00 | -0.13 |
| Prospect Commodities | M | 119.66 | 119.50 | -0.13 |
| Sharat Industrie | X | 46.06 | 46.00 | -0.13 |
| OMDC | B | 6,792.25 | 6,783.70 | -0.13 |
| Macfos | M | 468.55 | 467.95 | -0.13 |
| Kovai Medical | B | 4,187.40 | 4,182.15 | -0.13 |
| Shilpa Medicare L | A | 531.15 | 530.45 | -0.13 |
| California Softw | B | 16.23 | 16.21 | -0.12 |
| DRA Consultants | M | 40.80 | 40.75 | -0.12 |
| Vedant Asset | M | 43.10 | 43.05 | -0.12 |
| Stovec Indus. | X | 2,648.10 | 2,644.90 | -0.12 |
| Au Small Finance Ban | A | 617.90 | 617.15 | -0.12 |
| Cosmo Ferrites | X | 200.25 | 200.00 | -0.12 |
| Marksans Pharma | A | 167.85 | 167.65 | -0.12 |
| Indiabulls Housing F | A | 171.95 | 171.75 | -0.12 |
| Star Paper Mills | B | 241.25 | 240.95 | -0.12 |
| Guj. Amb.Exports | A | 169.55 | 169.35 | -0.12 |
| U Y Fincorp | X | 26.71 | 26.68 | -0.11 |
| Steel Strips Wheels | B | 226.30 | 226.05 | -0.11 |
| Berger Paints I | A | 507.05 | 506.50 | -0.11 |
| Media Matrix Worldwi | B | 18.07 | 18.05 | -0.11 |
| DRC Systems India | B | 19.52 | 19.50 | -0.10 |
| 3i Infotech | B | 40.15 | 40.11 | -0.10 |
| SIL Investments Ltd. | B | 518.55 | 518.05 | -0.10 |
| Nahar Capital & Fina | B | 303.95 | 303.65 | -0.10 |
| HB Estate Devlpr | XT | 68.07 | 68.00 | -0.10 |
| KBS India L | XT | 10.01 | 10.00 | -0.10 |
| Lakshmi Machines | A | 16,762.75 | 16,746.80 | -0.10 |
| Panasonic Energy Ind | X | 524.50 | 523.95 | -0.10 |
| Zeal Aqua | T | 10.61 | 10.60 | -0.09 |
| D P Wires | B | 527.75 | 527.25 | -0.09 |
| Transwarranty Financ | B | 11.47 | 11.46 | -0.09 |
| Union Quality Pl | X | 11.46 | 11.45 | -0.09 |
| Finolex Cables | A | 1,012.20 | 1,011.25 | -0.09 |
| Jay Bharat Marut | B | 116.60 | 116.50 | -0.09 |
| Birla Precision Tech | XT | 68.66 | 68.60 | -0.09 |
| Walchand Peoplefirst | X | 220.20 | 220.00 | -0.09 |
| Lloyds Engineering | A | 65.45 | 65.39 | -0.09 |
| Cosyn L | X | 42.94 | 42.90 | -0.09 |
| Gokul Agro Resources | B | 119.10 | 119.00 | -0.08 |
| ASK Automotive | B | 315.95 | 315.70 | -0.08 |
| Wim Plast Ltd | X | 535.55 | 535.10 | -0.08 |
| Maris Spinners L | X | 38.13 | 38.10 | -0.08 |
| Kirloskar Bros. | A | 1,304.60 | 1,303.50 | -0.08 |
| Delta Corp Ltd. | A | 122.90 | 122.80 | -0.08 |
| Elecon Engg. | A | 1,149.50 | 1,148.60 | -0.08 |
| Kuwer Industries | X | 12.21 | 12.20 | -0.08 |
| Veejay Lakshmi E | X | 50.11 | 50.07 | -0.08 |
| Phoenix Intl. | X | 41.78 | 41.75 | -0.07 |
| Himatsingka Seid | B | 139.65 | 139.55 | -0.07 |
| Jamna Auto Inds. | A | 134.60 | 134.50 | -0.07 |
| PTC Industries | B | 7,500.65 | 7,495.65 | -0.07 |
| Triveni Turbine | A | 537.90 | 537.55 | -0.07 |
| LKP Finance Ltd. | XT | 147.55 | 147.45 | -0.07 |
| JSW Steel | A | 883.00 | 882.35 | -0.07 |
| Crest Ventures | B | 380.25 | 380.00 | -0.07 |
| IOL Chemicals and Ph | A | 401.30 | 401.00 | -0.07 |
| UR Sugar Industries | B | 16.50 | 16.49 | -0.06 |
| Solar Industries Ind | A | 8,799.80 | 8,794.45 | -0.06 |
| Goldiam Internat | B | 173.95 | 173.85 | -0.06 |
| Gujarat Narmada Vall | A | 711.40 | 711.00 | -0.06 |
| CarTrade Tech | A | 723.45 | 723.00 | -0.06 |
| Nirav Commercial | XT | 587.35 | 587.00 | -0.06 |
| Epigral Ltd | A | 1,343.95 | 1,343.10 | -0.06 |
| Garware Tech. Fibres | A | 3,294.95 | 3,293.30 | -0.05 |
| Pakka | B | 278.45 | 278.30 | -0.05 |
| Thirumalai Chem. | A | 277.05 | 276.90 | -0.05 |
| Heranba Industries L | B | 327.15 | 327.00 | -0.05 |
| Reliance Ind.Inf | A | 1,306.35 | 1,305.75 | -0.05 |
| PG Electroplast Ltd. | A | 2,005.00 | 2,003.95 | -0.05 |
| Dreamfolks Services | A | 527.70 | 527.45 | -0.05 |
| Harsha Engineers Int | B | 428.60 | 428.40 | -0.05 |
| SecUR Credentials | B | 18.89 | 18.88 | -0.05 |
| Kakatiya Cement Suga | B | 218.60 | 218.50 | -0.05 |
| Muller&Phipps Lt | X | 216.70 | 216.60 | -0.05 |
| Kakatiya Textile | X | 20.96 | 20.95 | -0.05 |
| Renaissance Global | B | 114.06 | 114.01 | -0.04 |
| IDFC L | A | 124.10 | 124.05 | -0.04 |
| Indo Rama Synth. | B | 45.27 | 45.25 | -0.04 |
| TCNS Clothing | A | 447.45 | 447.25 | -0.04 |
| Hubtown | T | 138.15 | 138.10 | -0.04 |
| Prism Medico and Pha | X | 23.99 | 23.98 | -0.04 |
| Bharat Agri Fert & R | X | 111.25 | 111.20 | -0.04 |
| Bheema Cements Ltd. | Z | 24.89 | 24.88 | -0.04 |
| Nile | X | 1,392.85 | 1,392.35 | -0.04 |
| T T Ltd. | B | 113.30 | 113.25 | -0.04 |
| Thangamayil Jeweller | B | 1,327.00 | 1,326.45 | -0.04 |
| Tinna Rubber and Inf | XT | 900.35 | 900.00 | -0.04 |
| Kranti Industries | B | 74.02 | 74.00 | -0.03 |
| VST Tillers Tr | B | 3,270.85 | 3,269.80 | -0.03 |
| Uniparts India | B | 558.15 | 558.00 | -0.03 |
| Venky's (India) Ltd. | B | 1,786.65 | 1,786.05 | -0.03 |
| Chandra Prabhu I | XT | 31.15 | 31.14 | -0.03 |
| Torrent Pharmac | A | 2,685.00 | 2,684.15 | -0.03 |
| Bombay Oxygen Invest | X | 18,863.00 | 18,858.00 | -0.03 |
| DCX Systems | B | 329.60 | 329.50 | -0.03 |
| Zydus Lifesciences | A | 933.40 | 933.15 | -0.03 |
| Manappuram Finance | A | 192.20 | 192.15 | -0.03 |
| Sarvottam Finvest | X | 31.00 | 30.99 | -0.03 |
| Abhinav Capital Serv | XT | 193.70 | 193.65 | -0.03 |
| Asian Granito India | B | 62.71 | 62.70 | -0.02 |
| OnMobile Global Ltd. | B | 81.32 | 81.30 | -0.02 |
| NHC Foods | X | 40.51 | 40.50 | -0.02 |
| SML Isuzu Ltd. | B | 2,266.15 | 2,265.60 | -0.02 |
| Asian Star Co | B | 806.20 | 806.00 | -0.02 |
| Cantabil Retail Indi | B | 218.55 | 218.50 | -0.02 |
| Honda India Power | B | 2,474.55 | 2,474.15 | -0.02 |
| Synthiko Foils | XT | 71.00 | 70.99 | -0.01 |
| Yatharth Hospital | B | 444.10 | 444.05 | -0.01 |
| Escorts Kubota | A | 3,250.35 | 3,249.90 | -0.01 |
| Mac Charles | X | 448.80 | 448.75 | -0.01 |
| Varun Beverages Ltd. | A | 1,444.80 | 1,444.60 | -0.01 |
| Repro India Ltd. | B | 802.40 | 802.35 | -0.01 |
| Maha. Scooters | A | 8,106.25 | 8,106.00 | 0.00 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback