Top Losers
Last updated: 03 Apr, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Oceanic Foods | B | 38.00 | 30.40 | -20.00 |
| Taylormade Renewable | M | 4.81 | 3.85 | -19.96 |
| IndiaNivesh | X | 36.45 | 29.20 | -19.89 |
| Ganges Securities | B | 24.95 | 20.00 | -19.84 |
| Titaanium Ten Enterp | M | 4.62 | 3.71 | -19.70 |
| Shriram Trans.Fi | A | 621.65 | 520.90 | -16.21 |
| Damodar Industries | B | 20.85 | 17.60 | -15.59 |
| RBL Bank | A | 131.35 | 110.95 | -15.53 |
| Duncan Engineering | X | 86.90 | 74.00 | -14.84 |
| Motor & General | B | 27.80 | 23.70 | -14.75 |
| Shiva Mills | B | 24.40 | 20.85 | -14.55 |
| ICL Organic Dairy | M | 15.25 | 13.25 | -13.11 |
| Media Matrix Worldwi | X | 3.50 | 3.05 | -12.86 |
| Max Financial Servic | A | 382.50 | 335.10 | -12.39 |
| Cholamandalam Invest | A | 143.30 | 125.75 | -12.25 |
| Bombay Cycle | X | 672.00 | 590.00 | -12.20 |
| Vanta Bioscience | M | 91.00 | 80.00 | -12.09 |
| Chembond Chemica | B | 140.00 | 123.10 | -12.07 |
| APM Industries | X | 14.86 | 13.14 | -11.57 |
| NIIT Technologies | A | 1,168.00 | 1,036.50 | -11.26 |
| J B Chemicals & Phar | A | 504.75 | 448.20 | -11.20 |
| Cosco (India) | X | 65.80 | 58.50 | -11.09 |
| Syncom Formul. | X | 0.74 | 0.66 | -10.81 |
| Capri Global Capital | B | 159.90 | 143.00 | -10.57 |
| Dynemic Products | B | 114.65 | 102.90 | -10.25 |
| Jindal St & Pwr | A | 70.35 | 63.20 | -10.16 |
| AMD Industries Ltd. | B | 10.85 | 9.75 | -10.14 |
| Jindal Poly Films | B | 205.85 | 185.00 | -10.13 |
| Equitas Holdings Ltd | A | 41.50 | 37.30 | -10.12 |
| OM Metals Infraproje | B | 14.00 | 12.60 | -10.00 |
| Ind Renewable Energy | X | 6.85 | 6.17 | -9.93 |
| Atishay L | B | 26.25 | 23.65 | -9.90 |
| Valiant Communic | X | 18.35 | 16.55 | -9.81 |
| Siyaram Silk | B | 140.40 | 127.00 | -9.54 |
| Lahoti Overseas | X | 8.94 | 8.09 | -9.51 |
| NCC | A | 18.70 | 16.95 | -9.36 |
| TVS Motor Co. Ltd. | A | 277.95 | 252.00 | -9.34 |
| IM+ Capitals | X | 21.00 | 19.05 | -9.29 |
| Axis Bank Ltd. | A | 358.45 | 325.60 | -9.16 |
| GEE Ltd. | X | 24.20 | 22.00 | -9.09 |
| Energy Developme | B | 4.45 | 4.05 | -8.99 |
| Manaksia Aluminium | B | 2.80 | 2.55 | -8.93 |
| Ravindra Energy Ltd. | X | 25.25 | 23.00 | -8.91 |
| DCB Bank | A | 92.20 | 84.00 | -8.89 |
| JTEKT India | B | 39.05 | 35.65 | -8.71 |
| Asian Hotels (West) | B | 285.00 | 260.50 | -8.60 |
| Rasi Electrodes | X | 2.00 | 1.83 | -8.50 |
| IndusInd Bank | A | 342.30 | 313.25 | -8.49 |
| Ahluwalia Contra | B | 170.10 | 156.05 | -8.26 |
| PTC Industries | X | 326.95 | 300.00 | -8.24 |
| Radhe Developers | X | 11.44 | 10.50 | -8.22 |
| Gateway Distriparks | A | 95.40 | 87.65 | -8.12 |
| ICICI Bank | A | 311.45 | 286.50 | -8.01 |
| Shilp Gravures L | X | 43.20 | 39.75 | -7.99 |
| Titan Company | A | 936.75 | 862.70 | -7.90 |
| M&M Fin.Services | A | 152.60 | 140.60 | -7.86 |
| Lemon Tree Hotels | A | 21.80 | 20.10 | -7.80 |
| Dalmia Bharat L | B | 458.60 | 423.00 | -7.76 |
| Chemcrux Enterprises | M | 65.00 | 60.00 | -7.69 |
| Oriental Hotels | B | 18.25 | 16.85 | -7.67 |
| Kallam Textiles | X | 4.45 | 4.11 | -7.64 |
| Indo Thai Securities | B | 16.02 | 14.80 | -7.62 |
| Swelect Energy Syste | B | 88.60 | 82.00 | -7.45 |
| Berger Paints I | A | 484.80 | 448.85 | -7.42 |
| Shree Rama Newsprint | B | 11.34 | 10.50 | -7.41 |
| Kiran Vyapar | X | 55.00 | 51.00 | -7.27 |
| Duroply lndustries L | X | 28.00 | 26.00 | -7.14 |
| ISMT Ltd. | B | 2.40 | 2.23 | -7.08 |
| Vama Industries Ltd. | X | 5.38 | 5.00 | -7.06 |
| Ashok Leyland | A | 41.10 | 38.20 | -7.06 |
| Samrat Pharma | X | 64.45 | 59.90 | -7.06 |
| Jammu & Kashmir Bank | A | 12.06 | 11.21 | -7.05 |
| MindTree Ltd. | A | 753.45 | 700.40 | -7.04 |
| Nirlon | B | 236.70 | 220.10 | -7.01 |
| Trident Ltd. | A | 4.44 | 4.13 | -6.98 |
| Capital India Fin | X | 101.90 | 94.90 | -6.87 |
| Pricol L | B | 35.85 | 33.40 | -6.83 |
| Indian Metal & F | B | 120.85 | 112.60 | -6.83 |
| Poona Dal & Oil | X | 23.50 | 21.90 | -6.81 |
| Canara Bank | A | 90.25 | 84.10 | -6.81 |
| Liberty Shoes Li | B | 108.05 | 100.70 | -6.80 |
| Bandhan Bank | A | 194.85 | 181.60 | -6.80 |
| PNC Infratech | A | 97.70 | 91.20 | -6.65 |
| Solitaire Machin | X | 21.85 | 20.40 | -6.64 |
| Somany Home Innovat | B | 62.10 | 58.00 | -6.60 |
| Yash Pakka | X | 21.55 | 20.15 | -6.50 |
| HT Media | B | 10.23 | 9.57 | -6.45 |
| Axtel Industries | X | 96.30 | 90.10 | -6.44 |
| L&T Technology Serv | A | 1,182.20 | 1,106.65 | -6.39 |
| Igarashi Motors Indi | B | 167.35 | 156.70 | -6.36 |
| Mahindra Lifespace D | A | 197.40 | 185.00 | -6.28 |
| Shree Cement | A | 16,566.50 | 15,534.90 | -6.23 |
| Kovilpatti Lakshmi | X | 29.85 | 28.00 | -6.20 |
| Haldyn Glass | X | 20.25 | 19.00 | -6.17 |
| Akzo Nobel India Ltd | A | 2,184.40 | 2,050.00 | -6.15 |
| LG Balakrishnan&Bros | B | 160.75 | 151.00 | -6.07 |
| Jubilant Foodworks L | A | 1,383.35 | 1,299.65 | -6.05 |
| Superhouse Ltd. | B | 63.60 | 59.75 | -6.05 |
| LIC Housing Fi | A | 232.90 | 218.85 | -6.03 |
| Asso. Alcohols | B | 156.20 | 146.80 | -6.02 |
| ADC India Communicat | X | 117.25 | 110.20 | -6.01 |
| Surana Telecom and P | B | 2.50 | 2.35 | -6.00 |
| Goodricke Group | X | 125.45 | 117.95 | -5.98 |
| Amines & Plast. | X | 21.00 | 19.75 | -5.95 |
| SBI | A | 186.60 | 175.55 | -5.92 |
| Pidilite Inds. | A | 1,292.35 | 1,216.40 | -5.88 |
| VST Tillers Tr | B | 647.60 | 610.00 | -5.81 |
| Strides Pharma Scien | A | 326.30 | 307.40 | -5.79 |
| Emmbi Industries | B | 48.80 | 46.00 | -5.74 |
| SMS Lifesciences Ind | B | 181.35 | 171.00 | -5.71 |
| Nalwa Sons Investmen | B | 688.85 | 650.00 | -5.64 |
| SPL Industries L | B | 22.20 | 20.95 | -5.63 |
| Minda Corporation | B | 56.95 | 53.75 | -5.62 |
| Orient Refractories | B | 120.75 | 114.00 | -5.59 |
| Shalby | B | 45.70 | 43.15 | -5.58 |
| 3M India Ltd. | A | 18,477.05 | 17,450.00 | -5.56 |
| JK Lakshmi Cement L | A | 197.70 | 186.75 | -5.54 |
| Cochin Minerals | X | 99.50 | 94.00 | -5.53 |
| Sundaram Fasten. | A | 276.20 | 261.00 | -5.50 |
| Lloyds Metals & Ener | X | 5.29 | 5.00 | -5.48 |
| Maruti Suzuki India | A | 4,243.60 | 4,011.65 | -5.47 |
| MothersonSumiSystems | A | 57.95 | 54.80 | -5.44 |
| HDFC | A | 1,584.40 | 1,499.40 | -5.36 |
| ICICI Lombard Gen. | A | 1,103.00 | 1,043.90 | -5.36 |
| IIFL Wealth Manage | B | 1,026.00 | 971.10 | -5.35 |
| Amber Enterprises | B | 1,266.50 | 1,199.00 | -5.33 |
| ASI Industries | X | 6.59 | 6.24 | -5.31 |
| Advanced Enzyme Tech | A | 137.70 | 130.50 | -5.23 |
| The Hi-Tech Gears | B | 77.00 | 73.00 | -5.19 |
| Vinati Organics | A | 804.65 | 763.00 | -5.18 |
| NIIT Ltd. | B | 79.10 | 75.00 | -5.18 |
| Ashoka Buildcon Ltd. | A | 39.55 | 37.50 | -5.18 |
| Coromandel Internati | A | 534.55 | 506.95 | -5.16 |
| Asian Paints Ltd. | A | 1,603.90 | 1,521.30 | -5.15 |
| BayerCropscience | A | 3,326.10 | 3,155.00 | -5.14 |
| Wipro Ltd | A | 189.75 | 180.00 | -5.14 |
| TCI Ltd. | B | 179.10 | 170.00 | -5.08 |
| BLS International Se | B | 29.80 | 28.30 | -5.03 |
| Subros Ltd. | B | 132.35 | 125.70 | -5.02 |
| Ramky Infrastructure | B | 20.95 | 19.90 | -5.01 |
| Au Small Finance Ban | A | 489.45 | 465.00 | -5.00 |
| Vadilal Enterprises | XT | 991.90 | 942.35 | -5.00 |
| IMP Powers | B | 10.60 | 10.07 | -5.00 |
| Bhagwati Auto. | X | 107.10 | 101.75 | -5.00 |
| QGO Finance | XT | 21.00 | 19.95 | -5.00 |
| Corp.Couriers&Cargo | X | 7.40 | 7.03 | -5.00 |
| Ras Resorts | X | 41.00 | 38.95 | -5.00 |
| Aavas Financiers | A | 1,180.50 | 1,121.50 | -5.00 |
| PNB Housing Finance | A | 170.05 | 161.55 | -5.00 |
| Asit C Mehta Financi | X | 53.00 | 50.35 | -5.00 |
| DCM Ltd. | B | 14.21 | 13.50 | -5.00 |
| M P Agro Industries | XT | 1.80 | 1.71 | -5.00 |
| Continental Petr | XT | 11.20 | 10.64 | -5.00 |
| Saven Technologies L | X | 12.40 | 11.78 | -5.00 |
| RattanIndia Infra | T | 2.00 | 1.90 | -5.00 |
| Jindal Poly Investme | B | 10.00 | 9.50 | -5.00 |
| India Steel Works Lt | X | 0.20 | 0.19 | -5.00 |
| Majesco L | B | 242.10 | 230.00 | -5.00 |
| Arman Financial Serv | B | 390.65 | 371.15 | -4.99 |
| B C Power Controls L | B | 10.83 | 10.29 | -4.99 |
| Future Lifestyle | A | 112.15 | 106.55 | -4.99 |
| Winsome Textile | B | 13.64 | 12.96 | -4.99 |
| Mas Financial Servic | B | 532.55 | 505.95 | -4.99 |
| Lincoln Pharmace | B | 127.15 | 120.80 | -4.99 |
| Gujarat Fluorochem | B | 302.55 | 287.45 | -4.99 |
| Syschem (India) | Z | 7.21 | 6.85 | -4.99 |
| CreditAccess Grameen | B | 338.70 | 321.80 | -4.99 |
| Shaily Engineering P | X | 249.40 | 236.95 | -4.99 |
| Supreme Infrastructu | B | 10.83 | 10.29 | -4.99 |
| Span Divergent | X | 13.23 | 12.57 | -4.99 |
| Mastek Li | B | 187.45 | 178.10 | -4.99 |
| Vamshi Rubber Li | X | 13.82 | 13.13 | -4.99 |
| Medinova Diagnostic | XT | 14.22 | 13.51 | -4.99 |
| Trio Mercantile & Tr | X | 35.05 | 33.30 | -4.99 |
| Emmessar Biotech | X | 10.85 | 10.31 | -4.98 |
| Amba Enterprises | XT | 12.24 | 11.63 | -4.98 |
| Sri Krishna Construc | T | 9.44 | 8.97 | -4.98 |
| Prime Property Devel | X | 10.04 | 9.54 | -4.98 |
| Shardul Securities L | X | 45.15 | 42.90 | -4.98 |
| Danube Industries L | XT | 7.03 | 6.68 | -4.98 |
| Future Supply Chain | B | 99.45 | 94.50 | -4.98 |
| Hindoostan Mills | XT | 211.95 | 201.40 | -4.98 |
| Shalibhadra Fin. | X | 48.15 | 45.75 | -4.98 |
| Dr. Agarwal's Ey | X | 197.95 | 188.10 | -4.98 |
| Sanghvi Forging & En | B | 16.10 | 15.30 | -4.97 |
| Brady & Morris E | X | 74.45 | 70.75 | -4.97 |
| Binny Ltd. | X | 59.30 | 56.35 | -4.97 |
| Tips Industries | B | 96.55 | 91.75 | -4.97 |
| Hind. Hardy Spic | X | 74.50 | 70.80 | -4.97 |
| United Credit Li | X | 16.10 | 15.30 | -4.97 |
| JBM Auto | B | 136.75 | 129.95 | -4.97 |
| Terai Tea Compan | X | 45.25 | 43.00 | -4.97 |
| Ujjivan Financial | A | 148.80 | 141.40 | -4.97 |
| DCM Shriram | A | 215.70 | 205.00 | -4.96 |
| KG Petrochem Ltd. | XT | 63.50 | 60.35 | -4.96 |
| Vista Pharmaceut | X | 5.04 | 4.79 | -4.96 |
| Fenoplast Ltd | XT | 20.15 | 19.15 | -4.96 |
| Mehai Technololgy | B | 70.50 | 67.00 | -4.96 |
| DiGiSPICE Technologi | B | 3.63 | 3.45 | -4.96 |
| KDDL Ltd. | B | 119.85 | 113.90 | -4.96 |
| Future Enterprises | B | 8.27 | 7.86 | -4.96 |
| Karma Energy | B | 14.10 | 13.40 | -4.96 |
| Konark Synthetic | X | 13.75 | 13.07 | -4.95 |
| Sri KPR Industries | X | 9.50 | 9.03 | -4.95 |
| Ceat Ltd. | A | 736.45 | 700.00 | -4.95 |
| Future Consumer | A | 6.66 | 6.33 | -4.95 |
| Spenta International | X | 47.45 | 45.10 | -4.95 |
| New Light Apparels | XT | 32.30 | 30.70 | -4.95 |
| Garware Marine | X | 2.22 | 2.11 | -4.95 |
| Shetron Ltd | X | 14.55 | 13.83 | -4.95 |
| MEP Infrastructure | B | 11.55 | 10.98 | -4.94 |
| Intrasoft Technologi | B | 31.35 | 29.80 | -4.94 |
| Aanchal Ispat Ltd. | B | 4.25 | 4.04 | -4.94 |
| Ashnoor Textile | XT | 9.51 | 9.04 | -4.94 |
| Future Retail L | A | 74.85 | 71.15 | -4.94 |
| GB Global | T | 10.12 | 9.62 | -4.94 |
| Wires and Fabriks (S | X | 46.55 | 44.25 | -4.94 |
| Ashari Agencies | X | 12.55 | 11.93 | -4.94 |
| Man Industries I | B | 40.60 | 38.60 | -4.93 |
| Ishita Drugs & I | X | 10.95 | 10.41 | -4.93 |
| Remi Edelstahl Tubul | X | 11.36 | 10.80 | -4.93 |
| Innovators Facade Sy | M | 21.35 | 20.30 | -4.92 |
| Indiabulls Integrate | A | 40.65 | 38.65 | -4.92 |
| Sangam Renewables | B | 10.36 | 9.85 | -4.92 |
| Mangalam Seeds | T | 54.90 | 52.20 | -4.92 |
| Padmalaya Tele | XT | 1.22 | 1.16 | -4.92 |
| Chemo Pharma Lab | XT | 6.50 | 6.18 | -4.92 |
| Xchanging Solutions | B | 34.55 | 32.85 | -4.92 |
| Tyroon Tea Compa | XT | 26.40 | 25.10 | -4.92 |
| Ambalal Sarabhai | X | 18.30 | 17.40 | -4.92 |
| Transchem L | XT | 16.25 | 15.45 | -4.92 |
| SVP Global Ventures | X | 305.00 | 290.00 | -4.92 |
| A Infrastructure | X | 12.80 | 12.17 | -4.92 |
| Firstobject Technolo | X | 1.63 | 1.55 | -4.91 |
| Venlon Enterprises | X | 1.63 | 1.55 | -4.91 |
| Galaxy Cloud Kitchen | X | 16.30 | 15.50 | -4.91 |
| UTL Industries | X | 8.15 | 7.75 | -4.91 |
| State Trading | B | 31.60 | 30.05 | -4.91 |
| D B Realty Ltd. | B | 4.89 | 4.65 | -4.91 |
| North Eastern Carry | B | 3.88 | 3.69 | -4.90 |
| Celebrity Fashions L | B | 4.49 | 4.27 | -4.90 |
| SSPDL Ltd. | X | 19.40 | 18.45 | -4.90 |
| JITF Infralogistics | T | 5.31 | 5.05 | -4.90 |
| Narayani Steels | T | 35.75 | 34.00 | -4.90 |
| SORIL Infra Resource | B | 40.80 | 38.80 | -4.90 |
| Reliable Ventures In | X | 8.58 | 8.16 | -4.90 |
| Artefact Projects Lt | X | 27.55 | 26.20 | -4.90 |
| Suryalata Spg. | X | 82.90 | 78.85 | -4.89 |
| Carnation Indust | X | 5.32 | 5.06 | -4.89 |
| National Plastic Tec | X | 32.70 | 31.10 | -4.89 |
| Sadbhav Infrastructu | B | 13.30 | 12.65 | -4.89 |
| Birlasoft | A | 61.50 | 58.50 | -4.88 |
| Aayush Food & Herbs | X | 14.75 | 14.03 | -4.88 |
| Adinath Exim Res | XT | 6.15 | 5.85 | -4.88 |
| Inspirisys Solutions | B | 20.50 | 19.50 | -4.88 |
| Bank of Baroda | A | 51.20 | 48.70 | -4.88 |
| Veejay Lakshmi E | X | 20.50 | 19.50 | -4.88 |
| Mazda Ltd. | B | 247.80 | 235.70 | -4.88 |
| Auroma Coke Limi | XT | 5.13 | 4.88 | -4.87 |
| Mohota Industries L | B | 5.96 | 5.67 | -4.87 |
| Spencer's Retail | B | 77.00 | 73.25 | -4.87 |
| Raunaq EPC Intl. | XT | 35.95 | 34.20 | -4.87 |
| Arex Industries Ltd. | X | 37.00 | 35.20 | -4.86 |
| Peeti Securities | XT | 5.97 | 5.68 | -4.86 |
| RRIL | X | 1.03 | 0.98 | -4.85 |
| National Oxygen | X | 30.95 | 29.45 | -4.85 |
| India Cements Capita | X | 2.68 | 2.55 | -4.85 |
| Spice Islands Ap | XT | 15.50 | 14.75 | -4.84 |
| Inani Marbles & | X | 5.99 | 5.70 | -4.84 |
| KMF Builders & D | X | 1.45 | 1.38 | -4.83 |
| Suraj | X | 23.80 | 22.65 | -4.83 |
| Sadbhav Engineering | A | 26.90 | 25.60 | -4.83 |
| Perfect-Octave Media | X | 1.45 | 1.38 | -4.83 |
| Gowra Leasing & | XT | 14.50 | 13.80 | -4.83 |
| Chowgule Steam. | XT | 2.90 | 2.76 | -4.83 |
| Brawn Biotech | XT | 18.65 | 17.75 | -4.83 |
| Rajnish Wellness | M | 18.65 | 17.75 | -4.83 |
| Supreme Inds. | A | 836.35 | 796.00 | -4.82 |
| Garware Syntheti | X | 1.04 | 0.99 | -4.81 |
| Kirloskar Oil Engine | B | 91.40 | 87.00 | -4.81 |
| Deepak Spinners | X | 81.00 | 77.10 | -4.81 |
| Nihar Info Global Lt | X | 5.00 | 4.76 | -4.80 |
| Bosch Ltd. | A | 9,234.55 | 8,791.00 | -4.80 |
| Can Fin Homes | A | 274.85 | 261.65 | -4.80 |
| Simplex Castings | X | 22.90 | 21.80 | -4.80 |
| Supreme Holdings | XT | 8.76 | 8.34 | -4.79 |
| Bang Overseas Ltd. | B | 15.70 | 14.95 | -4.78 |
| Decipher Labs | X | 18.85 | 17.95 | -4.77 |
| Vakrangee | A | 18.85 | 17.95 | -4.77 |
| Ushdev Internati | XT | 0.21 | 0.20 | -4.76 |
| Gokak Textiles | XT | 13.65 | 13.00 | -4.76 |
| EMA India Ltd. | X | 3.15 | 3.00 | -4.76 |
| Morarjee Textiles Li | B | 8.19 | 7.80 | -4.76 |
| Mac Charles | X | 210.00 | 200.00 | -4.76 |
| Garden Silk Mill | Z | 5.25 | 5.00 | -4.76 |
| Jetking Infotrain Lt | X | 17.90 | 17.05 | -4.75 |
| Essar Shipping | B | 5.26 | 5.01 | -4.75 |
| InterGlobe Aviation | A | 999.75 | 952.30 | -4.75 |
| Warren Tea | X | 35.90 | 34.20 | -4.74 |
| Bengal Tea & Fab | X | 21.10 | 20.10 | -4.74 |
| VCU Data Management | T | 3.17 | 3.02 | -4.73 |
| Devki Leasing & | X | 1.48 | 1.41 | -4.73 |
| IVP | B | 33.80 | 32.20 | -4.73 |
| Tata Steel | A | 266.45 | 253.85 | -4.73 |
| India Tourism De | B | 136.45 | 130.00 | -4.73 |
| Adhunik Industries | B | 16.95 | 16.15 | -4.72 |
| Vikas Ecotech L | B | 1.06 | 1.01 | -4.72 |
| G M Breweries Ltd. | B | 327.70 | 312.25 | -4.71 |
| Prem Somani Fina | XT | 1.70 | 1.62 | -4.71 |
| Fervent Synergies L | X | 15.95 | 15.20 | -4.70 |
| AutoCorpn of Goa | X | 298.95 | 285.00 | -4.67 |
| Palash Securities | B | 18.20 | 17.35 | -4.67 |
| K K Fincorp | X | 11.80 | 11.25 | -4.66 |
| JSW Holdings | B | 1,438.00 | 1,371.00 | -4.66 |
| NOCIL Ltd. | A | 67.70 | 64.55 | -4.65 |
| SEL Manufacturing Co | B | 0.43 | 0.41 | -4.65 |
| HG Infra Engineering | B | 166.75 | 159.00 | -4.65 |
| Gokul Refoils & Solv | B | 8.60 | 8.20 | -4.65 |
| Reliance Naval | B | 1.51 | 1.44 | -4.64 |
| Modern India | XT | 42.05 | 40.10 | -4.64 |
| SKF India | A | 1,479.55 | 1,411.10 | -4.63 |
| LWS Knitwear | XT | 2.16 | 2.06 | -4.63 |
| Haria Apparels | X | 0.65 | 0.62 | -4.62 |
| Suncare Traders | T | 1.95 | 1.86 | -4.62 |
| Winsome Brewerie | XT | 2.60 | 2.48 | -4.62 |
| Helpage Finlease | XT | 21.70 | 20.70 | -4.61 |
| Federal-Mogul Goetze | B | 315.00 | 300.50 | -4.60 |
| Tata Consumer Produc | A | 280.15 | 267.25 | -4.60 |
| Deccan Cements | B | 196.00 | 187.00 | -4.59 |
| Cera Sanitaryware L | A | 2,301.85 | 2,196.10 | -4.59 |
| Revathi Equipment Lt | B | 329.00 | 314.00 | -4.56 |
| Bharat Forge | A | 230.05 | 219.55 | -4.56 |
| Gayatri Highways | B | 0.22 | 0.21 | -4.55 |
| Kamron Labs. | P | 5.50 | 5.25 | -4.55 |
| Stanrose Mafatla | X | 63.70 | 60.80 | -4.55 |
| Hind. Tin Works | X | 30.75 | 29.35 | -4.55 |
| LT Foods Ltd. | B | 22.00 | 21.00 | -4.55 |
| Crestchem Ltd. | XT | 11.00 | 10.50 | -4.55 |
| WelspunInvestments | B | 155.00 | 148.00 | -4.52 |
| Shelter Infra | X | 11.35 | 10.84 | -4.49 |
| Arcotech Ltd. | B | 0.89 | 0.85 | -4.49 |
| U Y Fincorp | X | 1.57 | 1.50 | -4.46 |
| KEC International Lt | A | 170.55 | 162.95 | -4.46 |
| AIA Engineering | A | 1,331.15 | 1,272.00 | -4.44 |
| T Nadu Telecom L | T | 1.58 | 1.51 | -4.43 |
| Century Textiles | A | 298.55 | 285.35 | -4.42 |
| Galaxy Surfacta. | B | 1,165.25 | 1,113.85 | -4.41 |
| Osiajee Texfab | X | 27.20 | 26.00 | -4.41 |
| Seya Industries | B | 41.95 | 40.10 | -4.41 |
| Sandur M & I Ore | X | 395.55 | 378.20 | -4.39 |
| Gravity (India) | X | 1.14 | 1.09 | -4.39 |
| The Ramco Cements | A | 495.85 | 474.10 | -4.39 |
| Trejhara Solutions L | B | 5.70 | 5.45 | -4.39 |
| IDFC First Bank | A | 20.55 | 19.65 | -4.38 |
| Kaveri Seed Company | B | 319.65 | 305.65 | -4.38 |
| Sportking India | XT | 179.50 | 171.70 | -4.35 |
| Mangalam Industrial | X | 0.23 | 0.22 | -4.35 |
| Grasim Inds. | A | 474.55 | 454.00 | -4.33 |
| National Fittings | X | 22.00 | 21.05 | -4.32 |
| Usha Martin Educatio | B | 1.16 | 1.11 | -4.31 |
| India Home Loan | X | 36.05 | 34.50 | -4.30 |
| Prag Bosimi Syn. | XT | 2.10 | 2.01 | -4.29 |
| Solara Active Pharma | B | 454.55 | 435.10 | -4.28 |
| Tata Power Co. | A | 31.55 | 30.20 | -4.28 |
| Ashapura Min. Lt | B | 21.05 | 20.15 | -4.28 |
| Royal Orchid Hotels | B | 42.15 | 40.35 | -4.27 |
| IFGL Refractories | B | 94.00 | 90.00 | -4.26 |
| TD Power Systems Ltd | B | 88.75 | 85.00 | -4.23 |
| Bannari Amman Su | B | 923.95 | 885.00 | -4.22 |
| ABC India Ltd. | X | 43.85 | 42.00 | -4.22 |
| PVR Ltd. | A | 1,054.45 | 1,010.00 | -4.22 |
| Network 18 Media & I | B | 17.80 | 17.05 | -4.21 |
| Dixon Technologies | B | 3,569.40 | 3,419.85 | -4.19 |
| Utique Enterprises | X | 1.20 | 1.15 | -4.17 |
| GayatriSugars | X | 0.48 | 0.46 | -4.17 |
| Modison Metals L | X | 30.00 | 28.75 | -4.17 |
| Gammon Infrastructur | B | 0.24 | 0.23 | -4.17 |
| Consolidated Constru | T | 0.48 | 0.46 | -4.17 |
| Inox Leisure | A | 270.40 | 259.15 | -4.16 |
| Sheela Foam | A | 1,293.70 | 1,240.00 | -4.15 |
| Container Corpor | A | 316.65 | 303.50 | -4.15 |
| Goodluck India | B | 26.60 | 25.50 | -4.14 |
| EIH Associated | B | 213.80 | 205.00 | -4.12 |
| Glittek Granites | X | 0.97 | 0.93 | -4.12 |
| Pradip Overseas | B | 0.73 | 0.70 | -4.11 |
| RTS Power Corpor | X | 21.90 | 21.00 | -4.11 |
| Lakshmi Vilas Ba | A | 11.47 | 11.00 | -4.10 |
| B L Kashyap & Sons | B | 4.90 | 4.70 | -4.08 |
| Choksi Lab. Ltd | X | 8.36 | 8.02 | -4.07 |
| T T Ltd. | B | 27.00 | 25.90 | -4.07 |
| Kovai Medical | X | 676.40 | 648.95 | -4.06 |
| Mold-Tek Packaging | B | 176.75 | 169.60 | -4.05 |
| TTK Prestige L | A | 4,661.05 | 4,472.90 | -4.04 |
| GujaratStatePetronet | A | 182.40 | 175.05 | -4.03 |
| Kirloskar Pneumatic | X | 95.85 | 92.00 | -4.02 |
| AMJ Land Holdings L | B | 14.22 | 13.65 | -4.01 |
| Vision Cinemas L | X | 0.75 | 0.72 | -4.00 |
| Educomp Solutions | Z | 1.00 | 0.96 | -4.00 |
| Jagjanani Textiles L | X | 0.25 | 0.24 | -4.00 |
| Archit Organosys | X | 5.52 | 5.30 | -3.99 |
| GNA Axles | B | 137.45 | 132.00 | -3.97 |
| FACT | B | 30.20 | 29.00 | -3.97 |
| Kernex Microsystems | T | 13.10 | 12.58 | -3.97 |
| Commercial Engineers | B | 8.11 | 7.79 | -3.95 |
| Indiabulls Ventures | B | 106.55 | 102.35 | -3.94 |
| Mukand Ltd. | B | 14.00 | 13.45 | -3.93 |
| Reliance Ind.Inf | B | 203.55 | 195.55 | -3.93 |
| Comfort Fincap | Z | 4.35 | 4.18 | -3.91 |
| Tata Motors Ltd. | A | 67.95 | 65.30 | -3.90 |
| Talwalkars Healthclu | T | 0.77 | 0.74 | -3.90 |
| Gillanders Arbut | B | 18.00 | 17.30 | -3.89 |
| LKP Finance Ltd. | X | 54.10 | 52.00 | -3.88 |
| Tuticorin Alk. | X | 3.09 | 2.97 | -3.88 |
| Aimco Pesticides | X | 48.95 | 47.05 | -3.88 |
| Investment & Pre | X | 145.60 | 139.95 | -3.88 |
| Ajanta Pharma Lt | A | 1,364.20 | 1,311.45 | -3.87 |
| Alicon Castalloy | B | 187.70 | 180.45 | -3.86 |
| Aptech Ltd. | B | 82.90 | 79.70 | -3.86 |
| Texmo Pipes & Produc | B | 8.85 | 8.51 | -3.84 |
| Amara Raja Batt. | A | 478.65 | 460.25 | -3.84 |
| Adani Enterprises Lt | A | 134.00 | 128.90 | -3.81 |
| Kaira Can Co. | X | 481.30 | 463.00 | -3.80 |
| Jindal Saw | A | 48.90 | 47.05 | -3.78 |
| Blue Dart Expres | A | 2,079.95 | 2,001.80 | -3.76 |
| Aar Shyam India Inv | XT | 4.00 | 3.85 | -3.75 |
| Innovative Tech | X | 8.00 | 7.70 | -3.75 |
| Faze Three Ltd. | X | 30.70 | 29.55 | -3.75 |
| Essel Propack Ltd. | A | 153.75 | 148.00 | -3.74 |
| Vardhman Holdings | B | 935.00 | 900.00 | -3.74 |
| Ritesh Properties & | X | 8.29 | 7.98 | -3.74 |
| Rollatainers Ltd | B | 1.07 | 1.03 | -3.74 |
| Orient Abrasives | B | 11.28 | 10.86 | -3.72 |
| Apollo TriCoat Tubes | XT | 270.05 | 260.00 | -3.72 |
| Cochin Shipyard | A | 252.00 | 242.65 | -3.71 |
| VIP Indus. | A | 233.95 | 225.30 | -3.70 |
| Amco India Ltd. | X | 16.25 | 15.65 | -3.69 |
| Persistent Systems | A | 540.15 | 520.25 | -3.68 |
| Indian Hotels Co | A | 72.05 | 69.40 | -3.68 |
| City Union Bank | A | 119.95 | 115.55 | -3.67 |
| Incap Ltd. | XT | 24.75 | 23.85 | -3.64 |
| Mirza International | B | 40.10 | 38.65 | -3.62 |
| Ceinsys Tech | T | 83.00 | 80.00 | -3.61 |
| Viceroy Hotels L | T | 0.83 | 0.80 | -3.61 |
| Golkunda Diamond | X | 16.60 | 16.00 | -3.61 |
| KCP Ltd. | B | 44.60 | 43.00 | -3.59 |
| Max Ventures and Ind | B | 32.15 | 31.00 | -3.58 |
| Sakthi Finance | X | 12.86 | 12.40 | -3.58 |
| Amforge Inds. | X | 0.56 | 0.54 | -3.57 |
| PSP Projects | B | 324.60 | 313.00 | -3.57 |
| Ashiana Agro Ind | XT | 0.28 | 0.27 | -3.57 |
| Satia Industries | B | 67.40 | 65.00 | -3.56 |
| Jai Corp Ltd. | A | 49.25 | 47.50 | -3.55 |
| Maithan Alloys Ltd. | B | 357.70 | 345.00 | -3.55 |
| GTL Ltd. | B | 1.13 | 1.09 | -3.54 |
| Endurance Technologi | A | 601.25 | 580.00 | -3.53 |
| Electrotherm (In | B | 85.00 | 82.00 | -3.53 |
| Visaka Indus. | B | 134.85 | 130.10 | -3.52 |
| Modi Naturals | X | 17.10 | 16.50 | -3.51 |
| Federal Bank | A | 41.30 | 39.85 | -3.51 |
| Tayo Rolls Ltd | X | 20.00 | 19.30 | -3.50 |
| Brigade Enterprises | B | 135.70 | 130.95 | -3.50 |
| Cummins India Lt | A | 308.35 | 297.60 | -3.49 |
| Esab India | B | 1,009.85 | 974.75 | -3.48 |
| Wallfort Financi | X | 16.00 | 15.45 | -3.44 |
| Elantas Beck India L | B | 2,216.35 | 2,140.00 | -3.44 |
| Power Finance Co | A | 88.90 | 85.85 | -3.43 |
| Arihant Superstructu | B | 20.45 | 19.75 | -3.42 |
| Sonata Software | A | 168.65 | 162.90 | -3.41 |
| Indo Borax | X | 164.05 | 158.45 | -3.41 |
| Omkar Speciality Che | B | 2.35 | 2.27 | -3.40 |
| Tata Steel BSL | B | 16.20 | 15.65 | -3.40 |
| Balkrishna Ind. | A | 803.25 | 776.00 | -3.39 |
| Hero MotoCorp | A | 1,639.15 | 1,583.65 | -3.39 |
| Kome-on Communic | X | 0.59 | 0.57 | -3.39 |
| Asian Granito India | B | 158.80 | 153.45 | -3.37 |
| L&T Finance Holdings | A | 50.60 | 48.90 | -3.36 |
| Beekay Steel Indus | X | 179.45 | 173.45 | -3.34 |
| NCL Industries | B | 55.35 | 53.50 | -3.34 |
| Redington (India) Lt | A | 68.85 | 66.55 | -3.34 |
| Eco Recycling | X | 22.50 | 21.75 | -3.33 |
| Tirupati Sarjan | X | 4.50 | 4.35 | -3.33 |
| TVS Srichakra Lt | B | 929.95 | 899.00 | -3.33 |
| Pioneer Investco | X | 30.00 | 29.00 | -3.33 |
| Suditi Hosiery | X | 9.00 | 8.70 | -3.33 |
| 5Paisa Capital | B | 117.60 | 113.70 | -3.32 |
| Himatsingka Seid | A | 61.70 | 59.65 | -3.32 |
| Nestle India | A | 15,668.70 | 15,150.80 | -3.31 |
| Dr. Lal Pathlabs Ltd | A | 1,384.40 | 1,338.55 | -3.31 |
| Va Tech Wabag Ltd. | A | 78.70 | 76.10 | -3.30 |
| TV18 Broadcast | A | 15.15 | 14.65 | -3.30 |
| Radix Industries | XT | 62.15 | 60.10 | -3.30 |
| Amrutanjan Health Ca | B | 324.00 | 313.35 | -3.29 |
| Indian Acrylics | X | 7.00 | 6.77 | -3.29 |
| Century Enka | B | 120.00 | 116.05 | -3.29 |
| HEG Ltd. | A | 505.70 | 489.10 | -3.28 |
| Heidelberg Cement In | A | 137.50 | 133.00 | -3.27 |
| Venky's (India) Ltd. | A | 842.30 | 814.80 | -3.26 |
| Caplin Point Lab | B | 275.45 | 266.50 | -3.25 |
| Godrej Consumer Prod | A | 548.65 | 530.90 | -3.24 |
| Siemens Ltd. | A | 1,086.80 | 1,051.60 | -3.24 |
| Link Pharma Chem | X | 17.05 | 16.50 | -3.23 |
| MCX | A | 1,023.05 | 990.00 | -3.23 |
| Tata Consultancy | A | 1,709.55 | 1,654.40 | -3.23 |
| Inditrade Capital | X | 24.80 | 24.00 | -3.23 |
| Sandhar Technologies | B | 132.50 | 128.25 | -3.21 |
| Techno Electric&Eng | B | 225.00 | 217.80 | -3.20 |
| Suprajit Enginee | A | 121.85 | 117.95 | -3.20 |
| Steel Strips Wheels | B | 377.65 | 365.55 | -3.20 |
| Ambuja Cements Ltd. | A | 156.75 | 151.75 | -3.19 |
| Tata Teleservices (M | T | 1.88 | 1.82 | -3.19 |
| Dilip Buildcon Ltd. | A | 208.95 | 202.30 | -3.18 |
| UltraTech Cement | A | 3,140.55 | 3,040.70 | -3.18 |
| Fairchem Speciality | B | 418.40 | 405.15 | -3.17 |
| CSB Bank | B | 113.60 | 110.00 | -3.17 |
| Trigyn Technolog | B | 23.80 | 23.05 | -3.15 |
| Navneet Education | B | 62.05 | 60.10 | -3.14 |
| Unity Infraprojects | Z | 0.32 | 0.31 | -3.13 |
| Akar Auto Industries | X | 16.00 | 15.50 | -3.13 |
| Jindal Stainless (Hi | A | 40.05 | 38.80 | -3.12 |
| VRL Logistics Ltd. | B | 149.35 | 144.70 | -3.11 |
| Ajanta Soya Ltd. | X | 22.50 | 21.80 | -3.11 |
| Dharamsi Morar. | X | 65.85 | 63.80 | -3.11 |
| Shriram City Uni | A | 773.00 | 749.00 | -3.10 |
| LKP Securities | X | 3.56 | 3.45 | -3.09 |
| Talwalkars Better Va | T | 0.97 | 0.94 | -3.09 |
| Thangamayil Jeweller | B | 241.00 | 233.55 | -3.09 |
| Just Dial | A | 309.35 | 299.80 | -3.09 |
| Mahindra Logistics L | A | 226.50 | 219.50 | -3.09 |
| Snowman Logistics Lt | B | 30.95 | 30.00 | -3.07 |
| Hindalco Indus. | A | 91.70 | 88.90 | -3.05 |
| Elgi Equipments | A | 109.85 | 106.50 | -3.05 |
| Action Construction | B | 32.75 | 31.75 | -3.05 |
| Nitin Fire Protectio | Z | 0.33 | 0.32 | -3.03 |
| Bhansali Engg.Po | B | 29.75 | 28.85 | -3.03 |
| TCI Express | B | 545.00 | 528.50 | -3.03 |
| KNR Constructions | A | 196.10 | 190.20 | -3.01 |
| Vesuvius India | B | 798.90 | 775.00 | -2.99 |
| Stylam Industries | X | 262.75 | 254.95 | -2.97 |
| Trent Ltd. | A | 465.55 | 451.80 | -2.95 |
| L&T Infotech | A | 1,391.10 | 1,350.00 | -2.95 |
| PSL Ltd. | B | 0.34 | 0.33 | -2.94 |
| Jamna Auto Inds. | A | 23.85 | 23.15 | -2.94 |
| NEL Holdings | X | 0.68 | 0.66 | -2.94 |
| Nitta Gelatin India | X | 95.70 | 92.90 | -2.93 |
| Advance Syntex | T | 7.53 | 7.31 | -2.92 |
| Bella Casa Fashion & | T | 103.00 | 100.00 | -2.91 |
| Virat Crane Indu | X | 13.90 | 13.50 | -2.88 |
| CSL Finance | X | 169.90 | 165.00 | -2.88 |
| Sanghvi Movers L | B | 48.60 | 47.20 | -2.88 |
| Nippon LifeAM Ltd. | A | 258.50 | 251.10 | -2.86 |
| Kansai Nerolac Paint | A | 387.40 | 376.40 | -2.84 |
| Kolte-Patil Develope | B | 119.70 | 116.30 | -2.84 |
| SBI Cards & Paymen | B | 607.65 | 590.45 | -2.83 |
| Xelpmoc Design and T | B | 49.40 | 48.00 | -2.83 |
| Globus Spirits Ltd. | B | 88.50 | 86.00 | -2.82 |
| Prataap Snacks | B | 498.90 | 484.85 | -2.82 |
| Gokul Agro Resources | B | 8.56 | 8.32 | -2.80 |
| Vippy Spinpro | X | 33.90 | 32.95 | -2.80 |
| Pearl Global Industr | B | 104.00 | 101.10 | -2.79 |
| ARC Finance | X | 0.36 | 0.35 | -2.78 |
| Kennametal India | B | 720.00 | 700.00 | -2.78 |
| Asahi Songwon Colors | B | 75.55 | 73.45 | -2.78 |
| Divya Shakthi Gr | X | 21.75 | 21.15 | -2.76 |
| Nilkamal Ltd. | A | 961.50 | 935.00 | -2.76 |
| Smartlink Holdings | B | 63.70 | 61.95 | -2.75 |
| Permanent Mag. | X | 73.00 | 71.00 | -2.74 |
| Havells India | A | 485.10 | 471.80 | -2.74 |
| ICRA Ltd. | B | 2,165.00 | 2,106.00 | -2.73 |
| Gati Ltd. | B | 47.80 | 46.50 | -2.72 |
| Bombay Burmah | A | 727.10 | 707.40 | -2.71 |
| Sandesh | B | 436.80 | 425.00 | -2.70 |
| Prime Focus | B | 26.00 | 25.30 | -2.69 |
| Century Plyboards | A | 107.95 | 105.05 | -2.69 |
| Indiabulls Housing F | A | 99.35 | 96.70 | -2.67 |
| Amarjothi Spg.Mi | X | 46.75 | 45.50 | -2.67 |
| Aditya Birla Fashion | A | 150.75 | 146.75 | -2.65 |
| Crisil | A | 1,211.05 | 1,178.90 | -2.65 |
| Tata Chemicals | A | 224.70 | 218.75 | -2.65 |
| Hathway Cable & Data | A | 13.23 | 12.88 | -2.65 |
| Shree Digvijay | B | 22.70 | 22.10 | -2.64 |
| V-Guard Ind.Ltd. | A | 157.55 | 153.40 | -2.63 |
| UPL | A | 306.00 | 297.95 | -2.63 |
| Punj. NationlBak | A | 30.50 | 29.70 | -2.62 |
| IDFC L | A | 14.53 | 14.15 | -2.62 |
| Infosys | A | 604.10 | 588.25 | -2.62 |
| Shervani Ind.Syn | X | 217.75 | 212.05 | -2.62 |
| West Coast Paper | B | 133.50 | 130.00 | -2.62 |
| Maruti Infrastru | X | 15.30 | 14.90 | -2.61 |
| Eicher Motors | A | 13,001.30 | 12,666.95 | -2.57 |
| Atharv Enterprises | XT | 0.39 | 0.38 | -2.56 |
| Emco Ltd. | Z | 0.39 | 0.38 | -2.56 |
| Astron Paper & Board | B | 25.40 | 24.75 | -2.56 |
| Piramal Enterprises | A | 936.30 | 912.45 | -2.55 |
| Mansi Finance | XT | 17.65 | 17.20 | -2.55 |
| Saptarishi Agro | XT | 5.90 | 5.75 | -2.54 |
| Gabriel India | B | 53.30 | 51.95 | -2.53 |
| Safari Indus. | B | 415.45 | 405.00 | -2.52 |
| Grandeur Products | X | 297.50 | 290.00 | -2.52 |
| Hindusthan Urban Inf | X | 565.25 | 551.00 | -2.52 |
| Cineline India | B | 18.00 | 17.55 | -2.50 |
| Unichem Labs | B | 143.75 | 140.15 | -2.50 |
| Aurobindo Pharma | A | 392.15 | 382.35 | -2.50 |
| IL&FS Investment Man | B | 2.00 | 1.95 | -2.50 |
| Tin Plate Co. | B | 82.05 | 80.00 | -2.50 |
| Thermax | A | 736.40 | 718.00 | -2.50 |
| Share India Securiti | B | 54.35 | 53.00 | -2.48 |
| Tata Elxsi Ltd. | A | 608.10 | 593.00 | -2.48 |
| Khadim India | B | 80.50 | 78.50 | -2.48 |
| Honeywell Automation | A | 25,317.30 | 24,690.00 | -2.48 |
| Prince Pipes & Fitti | B | 101.50 | 99.00 | -2.46 |
| Plastiblends Ind | B | 116.10 | 113.25 | -2.45 |
| Cyient Ltd. | A | 232.70 | 227.00 | -2.45 |
| R Systems Internat. | B | 84.00 | 81.95 | -2.44 |
| Rallis India | A | 172.10 | 167.90 | -2.44 |
| Jaihind Synthetics | XT | 2.46 | 2.40 | -2.44 |
| Zensar Technologies | A | 90.75 | 88.55 | -2.42 |
| Lumax Auto Technolog | B | 50.20 | 49.00 | -2.39 |
| Eon Electric | Z | 5.85 | 5.71 | -2.39 |
| TRF Ltd | B | 52.25 | 51.00 | -2.39 |
| S H Kelkar & Company | A | 73.55 | 71.80 | -2.38 |
| Rexnord Electron | X | 21.00 | 20.50 | -2.38 |
| Ashiana Housing Ltd. | B | 50.70 | 49.50 | -2.37 |
| ZF Steering Gear | X | 232.50 | 227.00 | -2.37 |
| Gujarat Narmada Vall | A | 111.90 | 109.25 | -2.37 |
| Sun TV Network Ltd. | A | 272.45 | 266.00 | -2.37 |
| Aditya Birla Money L | B | 19.05 | 18.60 | -2.36 |
| Rasandik Engg. | X | 33.85 | 33.05 | -2.36 |
| Freshtrop Fruits | X | 40.45 | 39.50 | -2.35 |
| Raymond Ltd | A | 224.80 | 219.55 | -2.34 |
| Pokarna Ltd. | B | 51.20 | 50.00 | -2.34 |
| Paushak Ltd. | X | 1,796.85 | 1,755.00 | -2.33 |
| Sagar Productions | X | 9.00 | 8.79 | -2.33 |
| Pioneer Emb. | B | 17.30 | 16.90 | -2.31 |
| Cybermt Infotek | X | 0.87 | 0.85 | -2.30 |
| Saurashtra Cemen | X | 28.20 | 27.55 | -2.30 |
| TV Today Network Ltd | B | 158.65 | 155.00 | -2.30 |
| Nesco Ltd. | A | 462.60 | 452.00 | -2.29 |
| Indag Rubber | X | 50.15 | 49.00 | -2.29 |
| Caprihans India | X | 32.95 | 32.20 | -2.28 |
| Rain Industries | A | 54.85 | 53.60 | -2.28 |
| Rites Ltd. | A | 243.55 | 238.00 | -2.28 |
| Oberoi Realty | A | 325.60 | 318.20 | -2.27 |
| Taj GVK Hotels & Res | B | 103.75 | 101.40 | -2.27 |
| Elecon Engg. | B | 20.00 | 19.55 | -2.25 |
| Dhanalaxmi Roto | X | 10.23 | 10.00 | -2.25 |
| Navkar Corporation L | B | 17.85 | 17.45 | -2.24 |
| ABM Knowledgeware | X | 37.90 | 37.05 | -2.24 |
| Stovec Indus. | X | 1,508.75 | 1,475.00 | -2.24 |
| Meghmani Organics | A | 40.40 | 39.50 | -2.23 |
| Fine Organic Indus | B | 1,881.90 | 1,840.00 | -2.23 |
| BF Utilities Ltd. | B | 147.50 | 144.25 | -2.20 |
| Kerala Ayurveda Ltd. | X | 38.85 | 38.00 | -2.19 |
| Aegis Logistics Ltd. | A | 133.75 | 130.85 | -2.17 |
| JMT Auto Ltd. | B | 0.92 | 0.90 | -2.17 |
| Ashirwad Capital | X | 2.33 | 2.28 | -2.15 |
| Texmaco Rail & Engin | B | 18.70 | 18.30 | -2.14 |
| BEML Ltd. | A | 444.80 | 435.35 | -2.12 |
| JK Tyre & Industries | A | 40.15 | 39.30 | -2.12 |
| Super Sales India | X | 190.00 | 186.00 | -2.11 |
| Alfa Ica (India) | XT | 19.00 | 18.60 | -2.11 |
| Bright Brothers | X | 57.20 | 56.00 | -2.10 |
| MOIL Ltd. | A | 102.45 | 100.30 | -2.10 |
| Avantel Ltd. | X | 172.60 | 169.00 | -2.09 |
| JK Agri Genetics Ltd | X | 331.95 | 325.00 | -2.09 |
| Pressman Advertising | B | 13.45 | 13.17 | -2.08 |
| Renaissance Global | B | 206.80 | 202.50 | -2.08 |
| REC | A | 86.95 | 85.15 | -2.07 |
| Cholamandalam Financ | A | 273.65 | 268.00 | -2.06 |
| JSW Steel | A | 142.95 | 140.00 | -2.06 |
| Force Motors | A | 723.55 | 708.70 | -2.05 |
| Niraj Cement Structu | XT | 31.85 | 31.20 | -2.04 |
| Precision Camshafts | B | 24.65 | 24.15 | -2.03 |
| NTPC | A | 81.10 | 79.45 | -2.03 |
| Anant Raj Ltd. | B | 19.80 | 19.40 | -2.02 |
| Porwal Auto Comp | X | 8.42 | 8.25 | -2.02 |
| Sagar Cements | B | 287.80 | 282.00 | -2.02 |
| Kotak Mahindra Bank | A | 1,182.10 | 1,158.35 | -2.01 |
| JK Cement | A | 928.65 | 910.00 | -2.01 |
| Taneja Aerospace | X | 14.90 | 14.60 | -2.01 |
| Goenka Business | XT | 2.00 | 1.96 | -2.00 |
| Kunststoffe Inds | X | 4.00 | 3.92 | -2.00 |
| Jauss Polymers L | XT | 8.00 | 7.84 | -2.00 |
| Twentyfirst Cent | B | 12.50 | 12.25 | -2.00 |
| A & M Febcon | B | 13.58 | 13.31 | -1.99 |
| Apollo Finvest | XT | 312.10 | 305.90 | -1.99 |
| Atlas Jewellery | X | 52.70 | 51.65 | -1.99 |
| PVV Infra | X | 3.54 | 3.47 | -1.98 |
| Pankaj Piyush Trade | X | 45.50 | 44.60 | -1.98 |
| Garnet Construct | X | 11.62 | 11.39 | -1.98 |
| Cybele Industries Lt | XT | 5.05 | 4.95 | -1.98 |
| Daikaffil Chemic | X | 17.65 | 17.30 | -1.98 |
| Tata Investment | A | 646.65 | 633.90 | -1.97 |
| Sudarshan Chem. | A | 357.30 | 350.25 | -1.97 |
| Maximaa Systems | XT | 2.55 | 2.50 | -1.96 |
| Hathway Bhawani Cabl | XT | 9.18 | 9.00 | -1.96 |
| Standard Batteri | X | 4.08 | 4.00 | -1.96 |
| Intl. Combustion | X | 96.90 | 95.00 | -1.96 |
| Darjeeling Ropeway | X | 11.27 | 11.05 | -1.95 |
| HDFC Bank | A | 829.70 | 813.50 | -1.95 |
| Surat Textile Mi | X | 1.03 | 1.01 | -1.94 |
| Suyog Telematics | B | 300.85 | 295.00 | -1.94 |
| MMTC Ltd. | A | 12.35 | 12.11 | -1.94 |
| Indsil Hydro Power a | X | 8.24 | 8.08 | -1.94 |
| Madhucon Project | B | 1.55 | 1.52 | -1.94 |
| Exide Inds. | A | 131.85 | 129.30 | -1.93 |
| Padmanabh Industries | X | 7.31 | 7.17 | -1.92 |
| Starteck Finance | XT | 49.55 | 48.60 | -1.92 |
| Sai Baba Investment | X | 2.60 | 2.55 | -1.92 |
| I P Rings Ltd. | X | 36.70 | 36.00 | -1.91 |
| Narendra Investments | XT | 9.95 | 9.76 | -1.91 |
| Jiya Eco Products Lt | B | 6.84 | 6.71 | -1.90 |
| Confidence Finance | X | 0.53 | 0.52 | -1.89 |
| Patidar Buildcon | X | 0.53 | 0.52 | -1.89 |
| Oricon Enterprises L | B | 10.04 | 9.85 | -1.89 |
| Swadeshi Polytex | XT | 6.34 | 6.22 | -1.89 |
| Softsol India | X | 26.50 | 26.00 | -1.89 |
| Lehar Footwears | X | 16.00 | 15.70 | -1.88 |
| FGP Ltd. | X | 1.60 | 1.57 | -1.88 |
| Shoppers Stop | A | 193.65 | 190.00 | -1.88 |
| Dhabriya Polywood | B | 29.50 | 28.95 | -1.86 |
| Jagan Lamps | X | 16.25 | 15.95 | -1.85 |
| Garnet International | X | 32.40 | 31.80 | -1.85 |
| Alfred Herbert I | X | 540.00 | 530.00 | -1.85 |
| Vikas Proppant & Gra | B | 6.47 | 6.35 | -1.85 |
| TGB Banquets | B | 2.17 | 2.13 | -1.84 |
| Hind. Adhesives | X | 70.50 | 69.20 | -1.84 |
| JM Financial Ltd. | A | 63.10 | 61.95 | -1.82 |
| SML Isuzu Ltd. | B | 305.45 | 299.90 | -1.82 |
| EID Parry | A | 135.60 | 133.15 | -1.81 |
| APL Apollo Tubes | A | 1,224.55 | 1,202.35 | -1.81 |
| Shree Nidhi Trading | X | 3.32 | 3.26 | -1.81 |
| Steel Authority | A | 22.20 | 21.80 | -1.80 |
| Twinstar Industries | Z | 0.56 | 0.55 | -1.79 |
| Kirloskar Industries | B | 459.85 | 451.65 | -1.78 |
| VLS Finance L | B | 33.95 | 33.35 | -1.77 |
| GRP L | B | 625.00 | 614.00 | -1.76 |
| Tejas Networks | A | 31.65 | 31.10 | -1.74 |
| Shree Rama Multi | B | 3.44 | 3.38 | -1.74 |
| HDFC Life Insurance | A | 429.65 | 422.25 | -1.72 |
| Sankhya Info | X | 2.33 | 2.29 | -1.72 |
| Solar Industries Ind | A | 907.65 | 892.00 | -1.72 |
| Hind. Flurocarbo | B | 2.93 | 2.88 | -1.71 |
| GlaxoSmithKlineConsu | A | 9,548.30 | 9,385.00 | -1.71 |
| Zydus Wellness Ltd. | A | 1,242.25 | 1,221.05 | -1.71 |
| Repco Home Finance L | A | 111.80 | 109.90 | -1.70 |
| Metropolis Healthcar | B | 1,267.65 | 1,246.15 | -1.70 |
| Anjani Portland | B | 94.95 | 93.35 | -1.69 |
| Riba Textiles Li | X | 32.50 | 31.95 | -1.69 |
| Concord Drugs | XT | 13.73 | 13.50 | -1.68 |
| Tilaknagar Industrie | B | 15.00 | 14.75 | -1.67 |
| Rubfila Internationa | X | 24.00 | 23.60 | -1.67 |
| Ortin Laborator. | B | 7.25 | 7.13 | -1.66 |
| Shivalik Rasayan | X | 230.30 | 226.50 | -1.65 |
| Grauer & Weil | B | 33.50 | 32.95 | -1.64 |
| Vikas WSP | B | 4.27 | 4.20 | -1.64 |
| Cheviot Co Ltd | X | 518.45 | 510.00 | -1.63 |
| IndiaMART InterMESH | B | 2,021.90 | 1,988.90 | -1.63 |
| Finolex Industri | A | 380.80 | 374.65 | -1.62 |
| Fraser & Company | X | 2.48 | 2.44 | -1.61 |
| SKM Egg Produc | B | 31.10 | 30.60 | -1.61 |
| CCL International Lt | X | 2.48 | 2.44 | -1.61 |
| Delta Industrial Res | X | 3.10 | 3.05 | -1.61 |
| 20 Microns Ltd. | B | 25.00 | 24.60 | -1.60 |
| India Cements Lt | A | 102.90 | 101.25 | -1.60 |
| Power Mech Projects | B | 335.35 | 330.00 | -1.60 |
| Rajapalayam Mill | X | 495.95 | 488.00 | -1.60 |
| Hexaware Technologie | A | 226.25 | 222.65 | -1.59 |
| Kakatiya Textile | XT | 3.15 | 3.10 | -1.59 |
| Lokesh Machines | B | 15.75 | 15.50 | -1.59 |
| SBC Exports | M | 25.55 | 25.15 | -1.57 |
| CMI FPE Ltd. | X | 425.75 | 419.10 | -1.56 |
| Bajaj Auto Ltd. | A | 2,051.90 | 2,020.00 | -1.55 |
| Optiemus Infracom | B | 16.15 | 15.90 | -1.55 |
| Duke Offshore Lt | X | 4.51 | 4.44 | -1.55 |
| Supremex Shine Steel | XT | 1.29 | 1.27 | -1.55 |
| Fredun Pharma | X | 119.85 | 118.00 | -1.54 |
| Security and Intelli | A | 431.65 | 425.00 | -1.54 |
| Mangal Credit & Fin | X | 32.50 | 32.00 | -1.54 |
| Dabur India | A | 434.90 | 428.30 | -1.52 |
| Newgen Software Tech | B | 106.00 | 104.40 | -1.51 |
| Goodyear India | B | 617.25 | 608.00 | -1.50 |
| Ishaan Infrastru | X | 6.65 | 6.55 | -1.50 |
| Gujarat Gas | A | 227.00 | 223.60 | -1.50 |
| MphasiS Ltd. | A | 675.85 | 665.75 | -1.49 |
| Veer Energy & Infras | X | 6.04 | 5.95 | -1.49 |
| Ucal Fuel System | B | 74.00 | 72.90 | -1.49 |
| Asahi India Glass | A | 152.35 | 150.10 | -1.48 |
| Sahyadri Industries | X | 68.00 | 67.00 | -1.47 |
| Tourism Finance | B | 34.25 | 33.75 | -1.46 |
| Reliance Com | B | 0.69 | 0.68 | -1.45 |
| Asian Oilfield S | XT | 69.00 | 68.00 | -1.45 |
| Lakshmi Mill Co. | X | 1,320.15 | 1,301.00 | -1.45 |
| Ramkrishna Forgings | B | 138.05 | 136.05 | -1.45 |
| Jindal Stainless | B | 24.35 | 24.00 | -1.44 |
| Great Eastern | A | 201.80 | 198.95 | -1.41 |
| Hind. Copper | A | 21.65 | 21.35 | -1.39 |
| Mukta Arts Ltd. | B | 18.00 | 17.75 | -1.39 |
| Maxgrow India | X | 0.73 | 0.72 | -1.37 |
| AK Capital Services | X | 194.80 | 192.15 | -1.36 |
| Everest Organics | X | 96.30 | 95.00 | -1.35 |
| Gala Global Products | B | 44.50 | 43.90 | -1.35 |
| Minda Industries | A | 231.55 | 228.45 | -1.34 |
| Jump Networks | B | 48.90 | 48.25 | -1.33 |
| Guj. Sidhee Ceme | B | 15.00 | 14.80 | -1.33 |
| Marico Ltd. | A | 265.10 | 261.60 | -1.32 |
| Bimetal Bear. | X | 190.00 | 187.50 | -1.32 |
| Integra Engineering | X | 19.00 | 18.75 | -1.32 |
| Jagran Prakashan | A | 45.35 | 44.75 | -1.32 |
| ICICI Pru Life | A | 342.65 | 338.15 | -1.31 |
| H P Cotton Textiles | X | 15.45 | 15.25 | -1.29 |
| Indian Hume Pipe | B | 120.55 | 119.00 | -1.29 |
| Mafatlal Ind | X | 62.30 | 61.50 | -1.28 |
| Menon Pistons Li | X | 11.00 | 10.86 | -1.27 |
| V B Desai Finan. | X | 3.14 | 3.10 | -1.27 |
| Usha Martin Ltd. | B | 15.75 | 15.55 | -1.27 |
| Cybertech System | B | 27.55 | 27.20 | -1.27 |
| JLA Infraville Shopp | M | 19.80 | 19.55 | -1.26 |
| Cigniti Technologies | B | 205.55 | 203.00 | -1.24 |
| GMR Infrastructure L | A | 16.15 | 15.95 | -1.24 |
| Hinduja Global Solut | B | 496.05 | 489.90 | -1.24 |
| Rapicut Carbides | X | 20.25 | 20.00 | -1.23 |
| Shipping Corpn. | A | 36.70 | 36.25 | -1.23 |
| D-Link (India) | B | 60.75 | 60.00 | -1.23 |
| Bajaj Consumer Care | A | 134.55 | 132.90 | -1.23 |
| Genus Paper & Boards | B | 3.28 | 3.24 | -1.22 |
| Archidply Industries | B | 16.45 | 16.25 | -1.22 |
| Ducon Infratech | T | 2.45 | 2.42 | -1.22 |
| HCL Technologies | A | 413.05 | 408.00 | -1.22 |
| Tata Steel Long Prod | B | 187.85 | 185.55 | -1.22 |
| Bhageria Industries | B | 78.40 | 77.45 | -1.21 |
| DHP India Ltd. | X | 244.95 | 242.00 | -1.20 |
| Kanpur Plasti. | X | 46.00 | 45.45 | -1.20 |
| GE Power India | A | 467.55 | 461.95 | -1.20 |
| Krebs Biochemicals & | B | 75.40 | 74.50 | -1.19 |
| Racl Geartech | X | 54.95 | 54.30 | -1.18 |
| Kalyani Steel | B | 122.95 | 121.50 | -1.18 |
| Hindustan Unilever L | A | 2,179.25 | 2,153.55 | -1.18 |
| Sumitomo Chemical | B | 192.00 | 189.75 | -1.17 |
| Zicom Electronic | B | 0.86 | 0.85 | -1.16 |
| Alembic Pharmaceutic | A | 538.25 | 532.00 | -1.16 |
| Phoenix Mills | A | 515.50 | 509.50 | -1.16 |
| Kuantum Papers | B | 309.00 | 305.45 | -1.15 |
| Sunteck Realty Ltd. | A | 203.55 | 201.20 | -1.15 |
| Godfrey Phillips Ind | A | 959.40 | 948.40 | -1.15 |
| Central Bank | A | 12.23 | 12.09 | -1.14 |
| Vindhya Telelink | B | 440.00 | 435.00 | -1.14 |
| Datamatics Global Se | B | 40.20 | 39.75 | -1.12 |
| Bajaj Electricals | A | 270.15 | 267.15 | -1.11 |
| Symphony | A | 804.95 | 796.00 | -1.11 |
| Disa India Ltd. | X | 3,194.80 | 3,160.00 | -1.09 |
| Chambal Fertilis | A | 106.10 | 104.95 | -1.08 |
| Bhartiya Interna | B | 75.05 | 74.25 | -1.07 |
| Nalin Lease Fina | X | 23.45 | 23.20 | -1.07 |
| Polychem | X | 272.90 | 270.00 | -1.06 |
| Ipca Laboratorie | A | 1,394.70 | 1,380.00 | -1.05 |
| Star Paper Mills | B | 71.75 | 71.00 | -1.05 |
| Triveni Turbine | A | 56.95 | 56.35 | -1.05 |
| PNB Gilts Ltd. | B | 24.00 | 23.75 | -1.04 |
| AstraZeneca Pharma I | A | 2,405.05 | 2,380.00 | -1.04 |
| Keltech Energies | X | 469.90 | 465.00 | -1.04 |
| Mid India Indust | XT | 0.97 | 0.96 | -1.03 |
| Everest Industries L | B | 131.35 | 130.00 | -1.03 |
| HOV Services Ltd. | B | 24.20 | 23.95 | -1.03 |
| Patels Airtemp | X | 82.50 | 81.65 | -1.03 |
| Orient Electric | A | 185.40 | 183.50 | -1.02 |
| Manappuram Finance | A | 93.40 | 92.45 | -1.02 |
| HFCL | A | 8.87 | 8.78 | -1.01 |
| Gillette India Ltd. | A | 5,155.95 | 5,103.80 | -1.01 |
| Arvind Fashions | B | 138.05 | 136.65 | -1.01 |
| Torrent Power Ltd. | A | 280.80 | 278.00 | -1.00 |
| Cosmo Films | B | 205.15 | 203.10 | -1.00 |
| Balmer Lawrie Invest | B | 294.45 | 291.50 | -1.00 |
| Orissa Bengal Carrie | M | 40.00 | 39.60 | -1.00 |
| Coal India | A | 139.40 | 138.00 | -1.00 |
| Ruby Mills | B | 121.45 | 120.25 | -0.99 |
| Mayukh Dealtrade | XT | 10.10 | 10.00 | -0.99 |
| Harrisons Malaya | B | 55.55 | 55.00 | -0.99 |
| Tokyo Plast Inte | B | 61.45 | 60.85 | -0.98 |
| Blue Chip Tex In | X | 81.40 | 80.60 | -0.98 |
| GE T&D India | A | 66.60 | 65.95 | -0.98 |
| HIL | B | 655.70 | 649.35 | -0.97 |
| Greaves Cotton | A | 67.70 | 67.05 | -0.96 |
| Saint-Gobain Sekurit | X | 31.30 | 31.00 | -0.96 |
| Den Networks Ltd. | B | 31.10 | 30.80 | -0.96 |
| Sharda Cropchem | B | 105.00 | 104.00 | -0.95 |
| Kamdhenu Ispat | B | 47.15 | 46.70 | -0.95 |
| Facor Alloys Ltd. | X | 1.06 | 1.05 | -0.94 |
| Schaeffler India | A | 3,584.75 | 3,551.50 | -0.93 |
| JSW Energy Ltd. | A | 42.95 | 42.55 | -0.93 |
| Punj. & Sind Ban | B | 10.90 | 10.80 | -0.92 |
| Hindustan Aeronautic | A | 532.70 | 527.80 | -0.92 |
| Matrimony.com | B | 279.55 | 277.00 | -0.91 |
| Tribhovandas Bhimji | B | 21.95 | 21.75 | -0.91 |
| Mishra Dhatu Nig | B | 174.35 | 172.80 | -0.89 |
| Sundaram Multi P | B | 1.13 | 1.12 | -0.88 |
| Union Bank of In | A | 28.80 | 28.55 | -0.87 |
| Goldiam Internat | B | 86.25 | 85.50 | -0.87 |
| Mangalam Cement | B | 150.00 | 148.70 | -0.87 |
| Banco Products | B | 64.05 | 63.50 | -0.86 |
| Mahindra Holidays | A | 134.30 | 133.15 | -0.86 |
| PI Industries | A | 1,192.35 | 1,182.10 | -0.86 |
| Bharat Dynamics | B | 185.10 | 183.55 | -0.84 |
| Kridhan Infra | B | 1.19 | 1.18 | -0.84 |
| Foods & Inns | X | 35.60 | 35.30 | -0.84 |
| SPS Internationa | X | 24.15 | 23.95 | -0.83 |
| Zenlabs Ethica | X | 36.40 | 36.10 | -0.82 |
| Tamilnadu Petroprod | B | 25.05 | 24.85 | -0.80 |
| Shreyans Inds. | B | 63.05 | 62.55 | -0.79 |
| Oceanaa Biotek Ind | B | 6.30 | 6.25 | -0.79 |
| RS Software (India) | B | 11.60 | 11.51 | -0.78 |
| Rathi Bars Ltd. | X | 8.97 | 8.90 | -0.78 |
| Kalpataru Power | A | 181.50 | 180.10 | -0.77 |
| Chennai Petro. | A | 59.65 | 59.20 | -0.75 |
| ACCEL L | X | 5.34 | 5.30 | -0.75 |
| Metroglobal | X | 33.15 | 32.90 | -0.75 |
| Insecticides (India) | B | 300.20 | 298.00 | -0.73 |
| Escorts Ltd. | A | 599.05 | 594.70 | -0.73 |
| Chalet Hotels L | B | 198.75 | 197.30 | -0.73 |
| Jaykay Enterprises L | X | 2.79 | 2.77 | -0.72 |
| Orient Beverages | X | 48.35 | 48.00 | -0.72 |
| Eldeco Housing & | X | 740.30 | 735.00 | -0.72 |
| Sumedha Fiscal S | X | 14.10 | 14.00 | -0.71 |
| RattanIndia Power | B | 1.40 | 1.39 | -0.71 |
| MPS Ltd. | B | 213.50 | 212.00 | -0.70 |
| Vadilal Indus. | B | 462.80 | 459.65 | -0.68 |
| TeamLease Service | A | 1,547.30 | 1,536.75 | -0.68 |
| Jay Ushin Ltd. | X | 438.00 | 435.00 | -0.68 |
| STL Global Ltd. | B | 5.94 | 5.90 | -0.67 |
| GFL L | B | 81.55 | 81.00 | -0.67 |
| Vijay Textiles L | X | 15.10 | 15.00 | -0.66 |
| Manugraph India Ltd. | B | 7.54 | 7.49 | -0.66 |
| Kriti Industries | X | 10.92 | 10.85 | -0.64 |
| S Chand & Company | B | 39.80 | 39.55 | -0.63 |
| T Nadu Newsprint | A | 87.85 | 87.30 | -0.63 |
| B2B Soft.Tech.Ltd. | XT | 9.45 | 9.39 | -0.63 |
| Mayur Floorings | XT | 4.83 | 4.80 | -0.62 |
| Benares Hotels | XT | 1,236.10 | 1,228.45 | -0.62 |
| WABCO India | A | 6,182.70 | 6,144.55 | -0.62 |
| Andhra Cement | B | 1.65 | 1.64 | -0.61 |
| Ind Bank Housing | B | 16.60 | 16.50 | -0.60 |
| Varroc Engineering | A | 124.75 | 124.00 | -0.60 |
| Paramount Commun | B | 6.73 | 6.69 | -0.59 |
| K G Denim Ltd. | X | 16.90 | 16.80 | -0.59 |
| Enkei Wheels (India) | X | 172.00 | 171.00 | -0.58 |
| Jenburkt Pharmac | X | 301.75 | 300.00 | -0.58 |
| Sayaji Hotels Lt | XT | 198.15 | 197.00 | -0.58 |
| Bajaj Finance L | A | 2,220.10 | 2,207.35 | -0.57 |
| HDFC AMC | A | 2,188.25 | 2,175.80 | -0.57 |
| Hawa Engineers L | XT | 18.00 | 17.90 | -0.56 |
| Page Industries Ltd. | A | 16,621.75 | 16,530.00 | -0.55 |
| BAG Films & Media | B | 1.81 | 1.80 | -0.55 |
| 63 Moons Technologie | B | 46.60 | 46.35 | -0.54 |
| Timex Group India | X | 18.50 | 18.40 | -0.54 |
| National Alumini | A | 28.35 | 28.20 | -0.53 |
| Aster DM Healthcare | A | 93.50 | 93.00 | -0.53 |
| RDB Realty & Infrast | X | 18.85 | 18.75 | -0.53 |
| Lux Industries | A | 917.85 | 913.10 | -0.52 |
| Zodiac Clothing | B | 95.60 | 95.10 | -0.52 |
| Gennex Laboratories | X | 1.98 | 1.97 | -0.51 |
| Udaipur Cement Works | X | 7.79 | 7.75 | -0.51 |
| IFCI Ltd. | A | 3.97 | 3.95 | -0.50 |
| GIC Housing Fi | A | 60.15 | 59.85 | -0.50 |
| Prestige Estates Pro | A | 181.80 | 180.90 | -0.50 |
| Walchand Peoplefirst | X | 40.20 | 40.00 | -0.50 |
| Super Crop Safe | X | 8.18 | 8.14 | -0.49 |
| Shankara Building Pr | A | 221.05 | 220.00 | -0.48 |
| Madhav Infra Project | X | 207.40 | 206.40 | -0.48 |
| Sundaram Finance | B | 1,177.00 | 1,171.35 | -0.48 |
| BASF India Lt | A | 1,096.60 | 1,091.50 | -0.47 |
| Capacit'e Infraproje | B | 74.35 | 74.00 | -0.47 |
| ADF Foods Ltd. | B | 173.95 | 173.15 | -0.46 |
| Diana Tea Compan | X | 6.50 | 6.47 | -0.46 |
| NACL Industries L | B | 21.65 | 21.55 | -0.46 |
| ICICI Securities | A | 280.25 | 279.00 | -0.45 |
| UCO Bank | A | 9.15 | 9.11 | -0.44 |
| Bliss GVS Pharma | A | 101.55 | 101.10 | -0.44 |
| Kothari Products | B | 35.15 | 35.00 | -0.43 |
| Mold-Tek Technologi. | B | 35.00 | 34.85 | -0.43 |
| M M Forgings Ltd. | B | 174.30 | 173.55 | -0.43 |
| Muthoot Capital | B | 246.95 | 245.90 | -0.43 |
| MRF Ltd | A | 55,172.15 | 54,935.15 | -0.43 |
| Adani Green Energy | A | 152.65 | 152.00 | -0.43 |
| Multibase India Ltd. | X | 82.80 | 82.45 | -0.42 |
| Virinchi L | X | 24.30 | 24.20 | -0.41 |
| Ganesh Benzoplas | X | 24.20 | 24.10 | -0.41 |
| Puravankara | B | 37.40 | 37.25 | -0.40 |
| Carborundum Uni. | A | 222.30 | 221.40 | -0.40 |
| Toyam Industries | XT | 2.51 | 2.50 | -0.40 |
| United Breweries Ltd | A | 890.75 | 887.20 | -0.40 |
| Westlife Development | A | 331.60 | 330.30 | -0.39 |
| Indian Terrain Fashi | B | 25.90 | 25.80 | -0.39 |
| EIH Ltd. | A | 65.65 | 65.40 | -0.38 |
| Sunil Industries | P | 13.05 | 13.00 | -0.38 |
| Tata Coffee Ltd. | B | 54.90 | 54.70 | -0.36 |
| PDS Multi. Fashions | B | 279.00 | 278.00 | -0.36 |
| Polson Ltd. | X | 6,923.90 | 6,900.00 | -0.35 |
| Orient Cement Ltd. | A | 43.45 | 43.30 | -0.35 |
| Mahalaxmi Rubtec | X | 29.00 | 28.90 | -0.34 |
| Gulf Oil Lubricants | A | 546.80 | 545.00 | -0.33 |
| Bombay Rayon Fashion | B | 3.00 | 2.99 | -0.33 |
| Dhanvarsha Finvest | X | 61.20 | 61.00 | -0.33 |
| Niyogin Fintech | XT | 31.10 | 31.00 | -0.32 |
| Linde India | A | 466.20 | 464.70 | -0.32 |
| Ram Ratna Wires | X | 46.65 | 46.50 | -0.32 |
| Technocraft Industri | B | 170.55 | 170.00 | -0.32 |
| Foseco India Lim | B | 960.10 | 957.10 | -0.31 |
| Ultracab (India) Ltd | B | 49.15 | 49.00 | -0.31 |
| Magma Fincorp Ltd. | A | 17.05 | 17.00 | -0.29 |
| Ansal Properties & I | B | 3.61 | 3.60 | -0.28 |
| RO Jewels | MT | 36.00 | 35.90 | -0.28 |
| Diamines & Chem. | X | 147.40 | 147.00 | -0.27 |
| ACC | A | 962.10 | 959.50 | -0.27 |
| B N Rathi Securities | X | 11.75 | 11.72 | -0.26 |
| JK Paper Ltd. | B | 76.85 | 76.65 | -0.26 |
| Max India | A | 59.55 | 59.40 | -0.25 |
| Finolex Cables | A | 219.55 | 219.00 | -0.25 |
| Pro Fin Capital Serv | X | 20.05 | 20.00 | -0.25 |
| Munjal Showa Ltd | B | 59.15 | 59.00 | -0.25 |
| Pritika Auto Ind. | X | 60.35 | 60.20 | -0.25 |
| Sterlite Technologie | A | 63.40 | 63.25 | -0.24 |
| Jupiter Infomedia Lt | B | 20.55 | 20.50 | -0.24 |
| Bharat Heavy Ele | A | 20.70 | 20.65 | -0.24 |
| Nile | X | 168.40 | 168.00 | -0.24 |
| Trescon L | X | 61.75 | 61.60 | -0.24 |
| Reliance Inds. | A | 1,080.65 | 1,078.20 | -0.23 |
| Virat Industries | X | 22.05 | 22.00 | -0.23 |
| Alkem Laboratories | A | 2,274.75 | 2,269.75 | -0.22 |
| Accelya Solutions In | B | 865.90 | 864.00 | -0.22 |
| Butterfly Gandhima | B | 93.85 | 93.65 | -0.21 |
| Cenlub Industrie | X | 23.55 | 23.50 | -0.21 |
| Mangalore Refine | A | 23.55 | 23.50 | -0.21 |
| AVT Natural Prod | B | 23.75 | 23.70 | -0.21 |
| Ludlow Jute & Specia | X | 50.80 | 50.70 | -0.20 |
| Eveready Industr | T | 50.10 | 50.00 | -0.20 |
| Generic Engineering | X | 51.10 | 51.00 | -0.20 |
| Adani Power Ltd. | A | 26.80 | 26.75 | -0.19 |
| Guj. Amb.Exports | B | 104.45 | 104.25 | -0.19 |
| Granules India L | A | 141.30 | 141.05 | -0.18 |
| Maha. Seamless | A | 191.70 | 191.35 | -0.18 |
| Morganite Crucible ( | X | 1,440.45 | 1,438.00 | -0.17 |
| Magellanic Cloud | X | 29.80 | 29.75 | -0.17 |
| Guj. Mineral Dev | A | 31.00 | 30.95 | -0.16 |
| CIAN Agro Industries | XT | 32.90 | 32.85 | -0.15 |
| Hind. Petrol | A | 184.50 | 184.25 | -0.14 |
| Healthcare Global En | B | 73.00 | 72.90 | -0.14 |
| Adani Ports & Speci | A | 244.90 | 244.55 | -0.14 |
| Lovable Lingerie Ltd | B | 39.60 | 39.55 | -0.13 |
| Alphageo (India) | B | 123.05 | 122.90 | -0.12 |
| Sasken Technologies | B | 361.20 | 360.80 | -0.11 |
| Electrosteel Cas | B | 9.07 | 9.06 | -0.11 |
| Reliance Chemote | X | 44.45 | 44.40 | -0.11 |
| Mitshi India L | X | 50.05 | 50.00 | -0.10 |
| Akme Star Housing | B | 58.80 | 58.75 | -0.09 |
| Madras Fertilize | B | 12.32 | 12.31 | -0.08 |
| Tata Communications | B | 237.60 | 237.40 | -0.08 |
| Vimta Labs Ltd. | B | 60.15 | 60.10 | -0.08 |
| Kilburn Engg. | X | 14.04 | 14.03 | -0.07 |
| Riddhi Corp. Service | T | 191.50 | 191.40 | -0.05 |
| Bata India | A | 1,190.25 | 1,190.00 | -0.02 |
| Info Edge (India) | A | 2,011.30 | 2,011.00 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback