Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Adani Total Gas | A | 3,668.15 | 2,934.55 | -20.00 |
Adani Green Energy | A | 1,855.45 | 1,484.40 | -20.00 |
GTL Ltd. | B | 7.36 | 5.89 | -19.97 |
Adani Transmission L | A | 2,511.75 | 2,014.00 | -19.82 |
Alacrity Securities | M | 12.00 | 9.65 | -19.58 |
Dixon Technologies | A | 3,364.65 | 2,724.90 | -19.01 |
GTL Infrastructure | A | 1.08 | 0.88 | -18.52 |
Ambuja Cements Ltd. | A | 460.10 | 377.30 | -18.00 |
Adani Enterprises Lt | A | 3,389.85 | 2,862.90 | -15.54 |
Adani Ports & Speci | A | 712.90 | 603.90 | -15.29 |
Monarch Networth Cap | B | 341.75 | 291.55 | -14.69 |
ACC | A | 2,166.60 | 1,859.60 | -14.17 |
Indus Towers | A | 157.95 | 136.80 | -13.39 |
Kiri Industries | A | 337.55 | 293.10 | -13.17 |
ITD Cementation Indi | B | 123.35 | 107.70 | -12.69 |
Rex Sealing & Packin | M | 173.50 | 152.00 | -12.39 |
Balu Forge Industrie | X | 95.65 | 84.35 | -11.81 |
DiGiSPICE Technologi | B | 25.30 | 22.45 | -11.26 |
PG Electroplast Ltd. | A | 1,204.25 | 1,070.35 | -11.12 |
Likhitha Infrastruct | B | 242.60 | 215.65 | -11.11 |
FGP Ltd. | X | 7.29 | 6.50 | -10.84 |
Modella Woollens | X | 93.05 | 83.25 | -10.53 |
IRB Infrastructure | A | 288.40 | 259.00 | -10.19 |
Mitshi India L | X | 10.00 | 9.00 | -10.00 |
Northern Spirits | M | 211.50 | 190.35 | -10.00 |
Creative Eye | B | 4.50 | 4.05 | -10.00 |
Purple Entertainment | X | 7.85 | 7.07 | -9.94 |
Anuroop Packaging Lt | M | 47.70 | 43.00 | -9.85 |
Kuberan Global Edu | MS | 20.85 | 18.80 | -9.83 |
Ambition Mica | X | 5.43 | 4.90 | -9.76 |
Thirani Projects | X | 2.91 | 2.63 | -9.62 |
Mathew Easow Res | X | 6.96 | 6.30 | -9.48 |
Minda Corporation | A | 216.35 | 195.95 | -9.43 |
Otco Internation | X | 5.98 | 5.42 | -9.36 |
Margo Finance | X | 35.00 | 31.75 | -9.29 |
Hipolin Ltd. | X | 69.60 | 63.15 | -9.27 |
NDR Auto Components | B | 615.50 | 559.35 | -9.12 |
Veer Global Infracon | M | 174.00 | 158.20 | -9.08 |
Gretex Corporate Ser | M | 102.00 | 92.80 | -9.02 |
20 Microns Ltd. | B | 85.65 | 78.05 | -8.87 |
Modern Steels | X | 15.76 | 14.37 | -8.82 |
Steelman Telecom | M | 178.00 | 162.70 | -8.60 |
Prozone Intu Propert | B | 29.95 | 27.40 | -8.51 |
Lambodhara Texti | B | 186.90 | 171.00 | -8.51 |
Nureca Ltd | B | 439.95 | 402.70 | -8.47 |
Kohinoor Foods Ltd. | B | 79.45 | 72.75 | -8.43 |
Power Mech Projects | B | 2,011.15 | 1,843.55 | -8.33 |
Transformers & Recti | B | 73.95 | 67.80 | -8.32 |
Rishabh Digha St | X | 20.45 | 18.75 | -8.31 |
Orient Green Power C | B | 10.73 | 9.85 | -8.20 |
The Hi-Tech Gears | B | 248.50 | 228.15 | -8.19 |
Jammu & Kashmir Bank | A | 56.30 | 51.70 | -8.17 |
TruCap Finance | B | 68.60 | 63.00 | -8.16 |
Fabino Life Sciences | M | 35.20 | 32.35 | -8.10 |
Sunflag Iron | B | 141.15 | 129.85 | -8.01 |
Aki India | M | 99.90 | 92.00 | -7.91 |
Nagreeka Exports | B | 38.05 | 35.05 | -7.88 |
Thirumalai Chem. | A | 190.80 | 175.80 | -7.86 |
Skipper Ltd. | B | 111.90 | 103.10 | -7.86 |
Anant Raj Ltd. | A | 113.50 | 104.65 | -7.80 |
Best Agrolife | A | 1,287.00 | 1,186.60 | -7.80 |
Everlon Synthe. | X | 34.70 | 32.00 | -7.78 |
Expo Gas Contain | X | 16.80 | 15.50 | -7.74 |
Space Incubatrics | X | 1.82 | 1.68 | -7.69 |
Shristi Infrastructu | X | 26.20 | 24.20 | -7.63 |
National Plastic Tec | X | 121.20 | 112.00 | -7.59 |
Bank of Baroda | A | 169.80 | 156.95 | -7.57 |
TVS Electronics | B | 407.55 | 377.15 | -7.46 |
Archit Organosys | X | 69.15 | 64.00 | -7.45 |
Premier Synth. | X | 26.50 | 24.55 | -7.36 |
SKP Securities | X | 86.90 | 80.50 | -7.36 |
Velan Hotels Lim | X | 7.48 | 6.93 | -7.35 |
Ashoka Buildcon Ltd. | A | 88.55 | 82.05 | -7.34 |
TeamLease Service | A | 2,412.35 | 2,235.95 | -7.31 |
Olympic Cards Ltd. | X | 3.15 | 2.92 | -7.30 |
Sat Industries Ltd. | B | 82.35 | 76.35 | -7.29 |
Innovassynth Investm | X | 22.65 | 21.00 | -7.28 |
Union Bank of In | A | 78.45 | 72.80 | -7.20 |
Eimco Elecon Ind | B | 414.75 | 385.05 | -7.16 |
Mangalore Chem. | B | 83.95 | 77.95 | -7.15 |
RTS Power Corpor | X | 148.00 | 137.45 | -7.13 |
UCO Bank | A | 30.25 | 28.10 | -7.11 |
PAE | X | 6.90 | 6.41 | -7.10 |
Jai Balaji Industrie | B | 55.05 | 51.15 | -7.08 |
Deep Industries | B | 297.80 | 276.90 | -7.02 |
Shree Renuka Sugars | A | 53.00 | 49.30 | -6.98 |
Sundaram Multi P | B | 3.04 | 2.83 | -6.91 |
CWD L | MS | 1,879.45 | 1,750.00 | -6.89 |
Nivaka Fashions | X | 3.51 | 3.27 | -6.84 |
Praxis Home Retail L | B | 27.05 | 25.20 | -6.84 |
Freshtrop Fruits | X | 114.65 | 106.85 | -6.80 |
Bank of Maharash | A | 29.45 | 27.45 | -6.79 |
Prajay Engineers | B | 14.75 | 13.75 | -6.78 |
Technopack Polymers | M | 113.70 | 106.00 | -6.77 |
Insolation Energy | M | 148.00 | 138.00 | -6.76 |
Cambridge Technology | B | 62.25 | 58.05 | -6.75 |
Link Pharma Chem | X | 61.00 | 56.90 | -6.72 |
Fusion Micro Finance | B | 403.60 | 376.50 | -6.71 |
Chembond Chemica | B | 291.20 | 271.80 | -6.66 |
Bank of India | A | 82.55 | 77.05 | -6.66 |
SV Global Mill Ltd. | X | 52.80 | 49.30 | -6.63 |
Mindteck (India) | B | 140.95 | 131.60 | -6.63 |
Veeram Securities | B | 14.32 | 13.37 | -6.63 |
National Fittings | X | 66.45 | 62.05 | -6.62 |
Jain Irrigation | A | 31.95 | 29.85 | -6.57 |
KCP Sugar & In | B | 27.45 | 25.65 | -6.56 |
Donear Industrie | B | 102.20 | 95.50 | -6.56 |
Venlon Enterprises | X | 6.15 | 5.75 | -6.50 |
Karur Vysya Bank | B | 109.65 | 102.55 | -6.48 |
Rajeshwari Cans | M | 119.75 | 112.00 | -6.47 |
Astra Microwave | A | 275.60 | 257.80 | -6.46 |
Healthy Life Agritec | M | 7.00 | 6.55 | -6.43 |
SAB Industries | X | 83.95 | 78.55 | -6.43 |
SVP Global Textiles | B | 39.15 | 36.65 | -6.39 |
Global Offshore Ser | X | 43.80 | 41.00 | -6.39 |
Optiemus Infracom | A | 271.45 | 254.15 | -6.37 |
Oriental Rail Infra | X | 63.60 | 59.55 | -6.37 |
Indsil Hydro Power a | X | 50.20 | 47.00 | -6.37 |
AVI Polymers Ltd. | X | 18.10 | 16.95 | -6.35 |
Hind.ConstructionCo. | A | 18.90 | 17.70 | -6.35 |
Shreyas Shipping & L | B | 290.00 | 271.65 | -6.33 |
Metal Coatings ( | X | 85.40 | 80.00 | -6.32 |
Maral Overseas | B | 66.75 | 62.55 | -6.29 |
Oriental Trimex | B | 7.81 | 7.32 | -6.27 |
Suraj | X | 72.65 | 68.10 | -6.26 |
Atishay L | X | 33.60 | 31.50 | -6.25 |
Choice Internati | B | 278.25 | 260.90 | -6.24 |
Ambo Agritec | M | 37.65 | 35.30 | -6.24 |
Veranda Learning Sol | B | 248.15 | 232.75 | -6.21 |
Punj. NationlBak | A | 53.65 | 50.35 | -6.15 |
Kesar India | M | 163.00 | 153.00 | -6.13 |
Ramky Infrastructure | B | 297.50 | 279.30 | -6.12 |
SecUR Credentials | B | 24.50 | 23.00 | -6.12 |
MTNL | B | 24.75 | 23.25 | -6.06 |
Andrew Yule & Co | B | 24.75 | 23.25 | -6.06 |
SVS Ventures | M | 15.70 | 14.75 | -6.05 |
DHP India Ltd. | X | 1,026.90 | 964.95 | -6.03 |
Nirmitee Robotics | MS | 129.85 | 122.05 | -6.01 |
Hind. Petrol | A | 248.25 | 233.45 | -5.96 |
RBL Bank | A | 157.95 | 148.55 | -5.95 |
Tamboli Capital | X | 107.80 | 101.40 | -5.94 |
Quess Corp | A | 382.30 | 359.60 | -5.94 |
Tierra Agrotech | B | 129.90 | 122.20 | -5.93 |
Elegant Marbles | X | 118.10 | 111.10 | -5.93 |
Sindhu Trade Links | A | 23.65 | 22.25 | -5.92 |
Dhyaani Tile and Mar | M | 76.00 | 71.50 | -5.92 |
HKG Ltd | B | 15.41 | 14.50 | -5.91 |
Krebs Biochemicals & | B | 104.05 | 97.90 | -5.91 |
Pricol L | A | 199.25 | 187.50 | -5.90 |
Shree Global Tra | X | 9.33 | 8.78 | -5.89 |
D-Link (India) | B | 208.15 | 195.90 | -5.89 |
TCFC Finance Ltd | X | 32.30 | 30.40 | -5.88 |
GlobalSpace Techno | B | 42.65 | 40.15 | -5.86 |
Confidence Petroleum | B | 74.20 | 69.85 | -5.86 |
High Street Filatex | X | 40.95 | 38.55 | -5.86 |
IndiaMART InterMESH | A | 4,693.10 | 4,418.00 | -5.86 |
Medicamen Biotec | B | 820.90 | 773.00 | -5.84 |
Inox Wind Ltd. | B | 101.10 | 95.20 | -5.84 |
Looks Health Service | X | 6.70 | 6.31 | -5.82 |
MRO-TEK Realty | B | 73.85 | 69.55 | -5.82 |
Chennai Ferrous Indu | X | 210.10 | 197.90 | -5.81 |
One Global Service | X | 38.80 | 36.55 | -5.80 |
Orient Press Ltd | B | 65.75 | 61.95 | -5.78 |
RSD Finance | X | 99.65 | 93.90 | -5.77 |
Angel One | A | 1,251.65 | 1,179.50 | -5.76 |
Indiabulls Housing F | A | 124.60 | 117.45 | -5.74 |
Canara Bank | A | 306.10 | 288.55 | -5.73 |
Landmark Cars | B | 649.10 | 612.00 | -5.72 |
Ajmera Realty & Infr | B | 295.95 | 279.05 | -5.71 |
Bharat Dynamics | A | 921.35 | 868.70 | -5.71 |
Balkrishna Ind. | A | 2,239.55 | 2,112.00 | -5.70 |
SBI | A | 568.80 | 536.35 | -5.70 |
Muzali Arts | X | 2.28 | 2.15 | -5.70 |
RDB Realty & Infrast | X | 40.50 | 38.20 | -5.68 |
Usha Martin Ltd. | A | 185.80 | 175.25 | -5.68 |
Cantabil Retail Indi | B | 1,215.45 | 1,146.50 | -5.67 |
Pearl Global Industr | B | 379.00 | 357.50 | -5.67 |
Welspun Corp | A | 220.55 | 208.05 | -5.67 |
FAZE THREE Autofab | X | 87.95 | 83.00 | -5.63 |
Hi-Tech Pipes Ltd. | B | 943.05 | 890.00 | -5.63 |
Bambino Agro Ind | X | 354.95 | 335.00 | -5.62 |
WSFx Global Pay | X | 38.50 | 36.35 | -5.58 |
Permanent Mag. | X | 719.45 | 679.40 | -5.57 |
Nath Bio-Genes | B | 158.80 | 149.95 | -5.57 |
PCS Technology | X | 17.05 | 16.10 | -5.57 |
National Fertilizers | A | 67.40 | 63.65 | -5.56 |
Bharat Electroni | A | 99.20 | 93.70 | -5.54 |
Shipping Corpn. | A | 135.65 | 128.15 | -5.53 |
Genus Power Infrastr | A | 90.35 | 85.35 | -5.53 |
Goldiam Internat | B | 163.65 | 154.60 | -5.53 |
Kalyan Jewellers Ind | A | 116.15 | 109.75 | -5.51 |
Elecon Engg. | A | 388.15 | 366.75 | -5.51 |
Bharat Bijlee | B | 2,602.30 | 2,459.40 | -5.49 |
NCC | A | 90.15 | 85.20 | -5.49 |
Sterling Tools L | B | 332.75 | 314.50 | -5.48 |
Dynamatic Techno | B | 2,461.40 | 2,326.45 | -5.48 |
Universus Photo Imag | B | 495.10 | 468.00 | -5.47 |
KIOCL | A | 219.55 | 207.55 | -5.47 |
Subex Ltd. | A | 37.55 | 35.50 | -5.46 |
Arvind SmartSpaces | B | 298.40 | 282.10 | -5.46 |
Captain Polyplast L | X | 21.10 | 19.95 | -5.45 |
Jindal Stainless (Hi | A | 459.35 | 434.35 | -5.44 |
KPI Green Energy | B | 451.10 | 426.55 | -5.44 |
Speciality Restauran | B | 262.10 | 247.85 | -5.44 |
Raymond Ltd | A | 1,524.35 | 1,441.50 | -5.44 |
Aptech | B | 355.30 | 336.05 | -5.42 |
RHI Magnesita India | A | 832.65 | 787.55 | -5.42 |
Insecticides (India) | B | 608.40 | 575.50 | -5.41 |
Schneider Electric | A | 186.70 | 176.60 | -5.41 |
IDBI Bank | A | 52.70 | 49.85 | -5.41 |
Paisalo Digital L | B | 75.10 | 71.05 | -5.39 |
HB Stockholding | B | 53.95 | 51.05 | -5.38 |
Delta Corp Ltd. | A | 200.05 | 189.30 | -5.37 |
Zensar Technologies | A | 230.90 | 218.50 | -5.37 |
Sagar Cements | B | 222.80 | 210.85 | -5.36 |
Sunteck Realty Ltd. | A | 363.40 | 343.95 | -5.35 |
Virinchi L | X | 40.15 | 38.00 | -5.35 |
InterStateOilCar | X | 29.10 | 27.55 | -5.33 |
Nelcast Ltd. | B | 114.40 | 108.30 | -5.33 |
Dhoot Industrial | X | 76.35 | 72.30 | -5.30 |
SPIC | B | 73.70 | 69.80 | -5.29 |
Chandni Machines | X | 18.00 | 17.05 | -5.28 |
Shri Krishna Devcon | X | 19.90 | 18.85 | -5.28 |
Onward Technolog | B | 333.75 | 316.15 | -5.27 |
Nucleus Software | B | 423.10 | 400.80 | -5.27 |
Punjab Chemicals and | B | 1,003.00 | 950.15 | -5.27 |
HG Infra Engineering | A | 668.60 | 633.45 | -5.26 |
Frontline Corp | X | 23.75 | 22.50 | -5.26 |
ITL Industries | X | 184.60 | 174.90 | -5.25 |
Indian Overseas | A | 28.55 | 27.05 | -5.25 |
Manaksia Steels | B | 48.70 | 46.15 | -5.24 |
BCL Industries | B | 440.70 | 417.60 | -5.24 |
JHS Svendgaard Labor | B | 21.00 | 19.90 | -5.24 |
Navneet Education | B | 113.00 | 107.10 | -5.22 |
Sanghvi Movers L | B | 336.20 | 318.70 | -5.21 |
Gokul Refoils & Solv | B | 38.40 | 36.40 | -5.21 |
Morepen Labs.Lt | A | 29.80 | 28.25 | -5.20 |
SinclairsHotels | X | 109.90 | 104.20 | -5.19 |
Menon Bearings L | B | 104.10 | 98.70 | -5.19 |
Superior Finlease | X | 2.12 | 2.01 | -5.19 |
Responsive Industrie | B | 131.15 | 124.35 | -5.18 |
Sun Retail | M | 0.58 | 0.55 | -5.17 |
Vodafone Idea L | A | 6.77 | 6.42 | -5.17 |
Torrent Power Ltd. | A | 464.30 | 440.30 | -5.17 |
GIC Housing Fi | B | 203.30 | 192.80 | -5.16 |
Mallcom (India) L | B | 731.30 | 693.70 | -5.14 |
Yaari Digital Inte | B | 17.55 | 16.65 | -5.13 |
Power Finance Co | A | 143.25 | 135.90 | -5.13 |
Karnataka Bank | A | 142.50 | 135.20 | -5.12 |
Laffans Petro. | X | 41.10 | 39.00 | -5.11 |
Gati Ltd. | A | 145.95 | 138.50 | -5.10 |
Quest Capital Market | X | 217.00 | 205.95 | -5.09 |
KFIN Technologies | B | 332.15 | 315.25 | -5.09 |
Saras.Commercial | X | 3,045.00 | 2,890.00 | -5.09 |
Dhunseri Tea & Indus | B | 231.75 | 220.00 | -5.07 |
Techno Electric&Eng | A | 368.15 | 349.50 | -5.07 |
Cyber Media (India) | B | 17.75 | 16.85 | -5.07 |
REC | A | 120.50 | 114.40 | -5.06 |
Shree Precoated Stee | X | 20.75 | 19.70 | -5.06 |
Nelco Ltd | B | 637.00 | 604.75 | -5.06 |
Quint Digital Media | X | 165.30 | 157.00 | -5.02 |
Siddha Ventures Ltd. | X | 4.79 | 4.55 | -5.01 |
I G Petrochemicals | B | 510.10 | 484.55 | -5.01 |
Goldstone Tech | B | 76.80 | 72.95 | -5.01 |
Ponni Sugars (Erode) | B | 490.10 | 465.55 | -5.01 |
GMR Airports Infra | A | 38.95 | 37.00 | -5.01 |
Kabra Drugs Ltd. | X | 4.40 | 4.18 | -5.00 |
Kovilpatti Lakshmi | X | 173.15 | 164.50 | -5.00 |
Adani Power Ltd. | A | 261.10 | 248.05 | -5.00 |
Sarda Proteins L | XT | 63.00 | 59.85 | -5.00 |
Rhetan TMT | M | 447.35 | 425.00 | -5.00 |
Vaksons Automobiles | B | 24.00 | 22.80 | -5.00 |
Sampre Nutrition | X | 149.10 | 141.65 | -5.00 |
GSL Securities | XT | 8.00 | 7.60 | -5.00 |
Zim Laboratories | B | 85.05 | 80.80 | -5.00 |
RO Jewels | T | 57.00 | 54.15 | -5.00 |
U P Hotels | XT | 578.00 | 549.10 | -5.00 |
KJMC Financial Serv. | X | 41.00 | 38.95 | -5.00 |
Gensol Engineering | M | 1,103.65 | 1,048.50 | -5.00 |
Victoria Mills | XT | 2,727.90 | 2,591.55 | -5.00 |
Sanrhea Technical | XT | 80.00 | 76.00 | -5.00 |
OMDC | B | 3,029.65 | 2,878.20 | -5.00 |
Bonlon Industries | B | 58.05 | 55.15 | -5.00 |
Spandana Sphoorty Fi | A | 565.10 | 536.85 | -5.00 |
Kamdhenu Ispat | B | 419.00 | 398.05 | -5.00 |
Kamanwala Housing Co | X | 10.00 | 9.50 | -5.00 |
Patanjali Foods | T | 1,160.10 | 1,102.10 | -5.00 |
Prag Bosimi Syn. | XT | 2.20 | 2.09 | -5.00 |
Bikaji Foods Inter | B | 443.00 | 420.85 | -5.00 |
SEPC Ltd | B | 14.20 | 13.49 | -5.00 |
Goldline Intl. | Z | 0.60 | 0.57 | -5.00 |
Adani Wilmar | A | 544.50 | 517.30 | -5.00 |
E-Land Apparel | X | 7.00 | 6.65 | -5.00 |
Apollo Micro Systems | B | 333.25 | 316.60 | -5.00 |
Riddhi Corp. Service | T | 400.00 | 380.00 | -5.00 |
Ruchi Infrastructure | T | 10.80 | 10.26 | -5.00 |
Salguti Industries L | XT | 23.00 | 21.85 | -5.00 |
Rexnord Electron | X | 108.00 | 102.60 | -5.00 |
Caprolactam Chemical | XT | 74.00 | 70.30 | -5.00 |
Nagarjuna Fertilizer | B | 11.40 | 10.83 | -5.00 |
Chemtech Industrial | B | 17.00 | 16.15 | -5.00 |
Anubhav Infrastructu | X | 11.40 | 10.83 | -5.00 |
Olympia Inds. | XT | 148.00 | 140.60 | -5.00 |
Paras Petrofils | T | 1.00 | 0.95 | -5.00 |
Sir Shadilal Ent | XT | 158.00 | 150.10 | -5.00 |
Jayant Infratech | M | 442.00 | 419.90 | -5.00 |
Kemp & Company | X | 794.10 | 754.40 | -5.00 |
Precision Wires | B | 73.15 | 69.50 | -4.99 |
PTC India | B | 108.30 | 102.90 | -4.99 |
Akashdeep Metal Ind. | X | 86.10 | 81.80 | -4.99 |
GTV Engineering | X | 250.45 | 237.95 | -4.99 |
G M Polyplast | M | 172.40 | 163.80 | -4.99 |
Affordable Robotic | M | 364.65 | 346.45 | -4.99 |
Websol Energy System | B | 97.25 | 92.40 | -4.99 |
BSL Ltd | T | 182.30 | 173.20 | -4.99 |
EL Forge Ltd | X | 12.63 | 12.00 | -4.99 |
NDTV | B | 269.80 | 256.35 | -4.99 |
Jyoti Structures | Z | 10.22 | 9.71 | -4.99 |
IndiaNivesh | X | 65.10 | 61.85 | -4.99 |
Kirloskar Elect | B | 81.15 | 77.10 | -4.99 |
Nikhil Adhesives | X | 135.15 | 128.40 | -4.99 |
Sunraj Diamonds | Z | 6.81 | 6.47 | -4.99 |
NIBE | X | 523.60 | 497.45 | -4.99 |
Paramount Commun | T | 40.05 | 38.05 | -4.99 |
RMC Switchgears | M | 276.50 | 262.70 | -4.99 |
Sterling Powergensys | XT | 18.05 | 17.15 | -4.99 |
Hemo Organic | X | 10.42 | 9.90 | -4.99 |
Cochin Malabar | XT | 88.10 | 83.70 | -4.99 |
Dev Information Tech | T | 111.25 | 105.70 | -4.99 |
Suraj Industries | X | 142.15 | 135.05 | -4.99 |
Axel Polymers Li | XT | 42.05 | 39.95 | -4.99 |
Rungta Irrigatio | XT | 36.10 | 34.30 | -4.99 |
D B Realty Ltd. | A | 85.10 | 80.85 | -4.99 |
Guj. Investa | XT | 10.63 | 10.10 | -4.99 |
Aneri Fincap | XT | 5.21 | 4.95 | -4.99 |
Lerthai Finance | XT | 396.90 | 377.10 | -4.99 |
Manomay Tex India | B | 161.35 | 153.30 | -4.99 |
Humming Bird Educat | M | 225.55 | 214.30 | -4.99 |
Brooks Laboratories | B | 101.30 | 96.25 | -4.99 |
FACT | B | 311.75 | 296.20 | -4.99 |
BF Investment Ltd. | B | 335.55 | 318.80 | -4.99 |
Union Quality Pl | XT | 12.43 | 11.81 | -4.99 |
Welcast Steels | X | 888.90 | 844.50 | -4.99 |
Kkalpana lndustries | X | 14.63 | 13.90 | -4.99 |
Lancer Container Lin | B | 189.55 | 180.10 | -4.99 |
Brandbucket Media | M | 30.15 | 28.65 | -4.98 |
Abirami Financia | Z | 28.89 | 27.45 | -4.98 |
Sylph Technologies L | XT | 46.15 | 43.85 | -4.98 |
Universal Starch | XT | 143.50 | 136.35 | -4.98 |
Reliance Ind.Inf | A | 883.00 | 839.00 | -4.98 |
Garnet International | XT | 80.40 | 76.40 | -4.98 |
Yash Man.&Satlt. | X | 18.08 | 17.18 | -4.98 |
IEL Ltd | XT | 155.65 | 147.90 | -4.98 |
Avro India | T | 139.45 | 132.50 | -4.98 |
TechNVision Ventures | XT | 265.95 | 252.70 | -4.98 |
Vista Pharmaceut | XT | 10.65 | 10.12 | -4.98 |
Heads UP Ventures | B | 15.05 | 14.30 | -4.98 |
Galactico Corporate | B | 14.87 | 14.13 | -4.98 |
Silicon Rental Solut | M | 154.65 | 146.95 | -4.98 |
United Textiles | XT | 14.27 | 13.56 | -4.98 |
Khandwala Securi | T | 36.15 | 34.35 | -4.98 |
ObjectOne Inform | X | 15.05 | 14.30 | -4.98 |
BKV Industries Ltd. | XT | 13.04 | 12.39 | -4.98 |
Sangal Papers Li | XT | 182.80 | 173.70 | -4.98 |
Som Datt Finance | XT | 195.95 | 186.20 | -4.98 |
Safa Systems & Tech | M | 10.64 | 10.11 | -4.98 |
New Light Apparels | X | 15.90 | 15.11 | -4.97 |
Milestone Furniture | M | 10.06 | 9.56 | -4.97 |
Bheema Cements Ltd. | XT | 149.95 | 142.50 | -4.97 |
Asia Pack | XT | 56.35 | 53.55 | -4.97 |
Decipher Labs | X | 27.15 | 25.80 | -4.97 |
Kore Foods | XT | 9.45 | 8.98 | -4.97 |
Bhaskar Agrochemical | XT | 84.50 | 80.30 | -4.97 |
Deccan Bearings | XT | 37.20 | 35.35 | -4.97 |
United Credit Li | X | 26.95 | 25.61 | -4.97 |
Sanghi Industrie | B | 67.40 | 64.05 | -4.97 |
SPEL Semiconduct | XT | 48.30 | 45.90 | -4.97 |
Walchandnagar | B | 71.45 | 67.90 | -4.97 |
Advance Lifestyles | X | 107.65 | 102.30 | -4.97 |
Ashoka Metcast | M | 17.10 | 16.25 | -4.97 |
Santosh Fine - F | XT | 24.16 | 22.96 | -4.97 |
Apt Packaging Ltd. | XT | 51.30 | 48.75 | -4.97 |
Gujarat Hy-Spin | MT | 12.07 | 11.47 | -4.97 |
Hemang Resources | X | 116.65 | 110.85 | -4.97 |
Rajasthan Cylinders | X | 37.20 | 35.35 | -4.97 |
Indo Euro Indchem | XT | 19.10 | 18.15 | -4.97 |
Den Networks Ltd. | B | 32.20 | 30.60 | -4.97 |
LGB Forge Ltd. | B | 10.86 | 10.32 | -4.97 |
Ravalgaon Sugar | XT | 3,732.55 | 3,547.00 | -4.97 |
Virgo Global | X | 11.06 | 10.51 | -4.97 |
Bigbloc Construction | B | 140.85 | 133.85 | -4.97 |
Nakoda Group Of Ind | B | 74.45 | 70.75 | -4.97 |
Foods & Inns | T | 138.80 | 131.90 | -4.97 |
Atlanta Ltd. | B | 19.10 | 18.15 | -4.97 |
Narendra Propert | X | 19.10 | 18.15 | -4.97 |
Reliance Naval | Z | 3.02 | 2.87 | -4.97 |
Alfa Transformer | XT | 19.36 | 18.40 | -4.96 |
Future Lifestyle | T | 8.07 | 7.67 | -4.96 |
Bazel International | XT | 47.40 | 45.05 | -4.96 |
Atharv Enterprises | X | 2.62 | 2.49 | -4.96 |
Rolta India | Z | 3.43 | 3.26 | -4.96 |
Magnum Ventures Ltd. | B | 30.25 | 28.75 | -4.96 |
Adcon Capital Servic | XT | 5.24 | 4.98 | -4.96 |
Raw Edge Industrial | T | 53.40 | 50.75 | -4.96 |
Megri Soft | X | 119.95 | 114.00 | -4.96 |
Reliance Infrastruct | A | 128.05 | 121.70 | -4.96 |
Gogia Capital Servic | XT | 77.65 | 73.80 | -4.96 |
Diksha Greens | M | 3.43 | 3.26 | -4.96 |
Ducon Infratech | T | 10.88 | 10.34 | -4.96 |
Salasar Techno Engin | B | 47.35 | 45.00 | -4.96 |
Tilaknagar Industrie | B | 114.85 | 109.15 | -4.96 |
MPIL Corporation | X | 227.95 | 216.65 | -4.96 |
Kreon Financial Serv | X | 47.40 | 45.05 | -4.96 |
Garg Furnace Lim | XT | 72.60 | 69.00 | -4.96 |
Pressman Advertising | B | 62.45 | 59.35 | -4.96 |
Best Eastern Hot | X | 62.50 | 59.40 | -4.96 |
Lotus Eye Hospital | T | 74.75 | 71.05 | -4.95 |
Inani Marbles & | XT | 23.25 | 22.10 | -4.95 |
Guj. Distillers | XT | 60.55 | 57.55 | -4.95 |
Lehar Footwears | X | 88.90 | 84.50 | -4.95 |
LCC Infotech | B | 2.22 | 2.11 | -4.95 |
Gillanders Arbut | B | 77.85 | 74.00 | -4.95 |
Sarthak Industries | X | 53.50 | 50.85 | -4.95 |
Sonal Adhesives | X | 88.95 | 84.55 | -4.95 |
ACE Engitech | XT | 16.98 | 16.14 | -4.95 |
Bharat Heavy Ele | A | 76.75 | 72.95 | -4.95 |
Jaipan Industrie | X | 33.35 | 31.70 | -4.95 |
Batliboi Ltd. | XT | 71.75 | 68.20 | -4.95 |
Cubex Tubings Lt | B | 33.30 | 31.65 | -4.95 |
EPIC Energy Ltd. | X | 7.47 | 7.10 | -4.95 |
Sarvottam Finvest | XT | 45.50 | 43.25 | -4.95 |
DJ Mediaprint & Logi | B | 153.40 | 145.80 | -4.95 |
DCX Systems | B | 207.25 | 197.00 | -4.95 |
Archana Software | XT | 4.85 | 4.61 | -4.95 |
Galaxy Cloud Kitchen | X | 15.15 | 14.40 | -4.95 |
Madhur Ind.Ltd | XT | 4.24 | 4.03 | -4.95 |
Libord Finance Ltd. | X | 8.68 | 8.25 | -4.95 |
Nam Securities | XT | 66.80 | 63.50 | -4.94 |
Steel ExchangeIndia | A | 14.99 | 14.25 | -4.94 |
Guj. Inject(Kera | XT | 7.70 | 7.32 | -4.94 |
Pasari Spinning | XT | 8.90 | 8.46 | -4.94 |
Sharp India | X | 61.70 | 58.65 | -4.94 |
Billwin Industries L | M | 43.50 | 41.35 | -4.94 |
Syschem (India) | X | 58.65 | 55.75 | -4.94 |
Galada Finance | XT | 13.77 | 13.09 | -4.94 |
Konndor Industries | X | 7.89 | 7.50 | -4.94 |
Beekay Niryat | X | 62.70 | 59.60 | -4.94 |
Tarai Foods Limi | XT | 6.48 | 6.16 | -4.94 |
Alexander Stamps | X | 21.25 | 20.20 | -4.94 |
Rishi Laser Ltd. | X | 26.30 | 25.00 | -4.94 |
Luharuka Media & Inf | X | 4.66 | 4.43 | -4.94 |
Palco Metals | X | 79.00 | 75.10 | -4.94 |
Active Clothing Co | X | 58.70 | 55.80 | -4.94 |
Unjha Formulatio | X | 17.20 | 16.35 | -4.94 |
United Interactive L | X | 61.75 | 58.70 | -4.94 |
GMR Power and Urban | B | 20.25 | 19.25 | -4.94 |
Vidli Restaurants Lt | B | 39.45 | 37.50 | -4.94 |
VBC Ferro Allo | XT | 53.65 | 51.00 | -4.94 |
Caspian Corporate Se | XT | 24.93 | 23.70 | -4.93 |
Garnet Construct | X | 17.25 | 16.40 | -4.93 |
Advance Syntex | B | 10.76 | 10.23 | -4.93 |
Jayatma Enterprises | XT | 50.70 | 48.20 | -4.93 |
Alkali Metals Ltd. | T | 129.70 | 123.30 | -4.93 |
Shree Karthik Pa | X | 7.91 | 7.52 | -4.93 |
PC Jeweller L | B | 58.80 | 55.90 | -4.93 |
Bilcare Ltd. | XT | 53.80 | 51.15 | -4.93 |
Vinyoflex | XT | 65.90 | 62.65 | -4.93 |
Lee Nee Software | XT | 8.73 | 8.30 | -4.93 |
Spectrum Foods | XT | 57.80 | 54.95 | -4.93 |
Mauria Udyog | XT | 5.68 | 5.40 | -4.93 |
Interactive Fin. Ser | X | 13.59 | 12.92 | -4.93 |
Global Capital Mark | XT | 36.50 | 34.70 | -4.93 |
Gujarat Credit Corp | XT | 25.35 | 24.10 | -4.93 |
Silver Oak (India) | X | 51.80 | 49.25 | -4.92 |
Gujarat Narmada Vall | A | 550.75 | 523.65 | -4.92 |
Viji Finance | T | 3.05 | 2.90 | -4.92 |
Aashka Hospitals | M | 52.85 | 50.25 | -4.92 |
Kobo Biotech | Z | 3.66 | 3.48 | -4.92 |
CLIO Infotech | XT | 6.30 | 5.99 | -4.92 |
Swagatam Trading | XT | 55.90 | 53.15 | -4.92 |
Guj. Toolroom Lt | XT | 99.50 | 94.60 | -4.92 |
VCU Data Management | X | 8.13 | 7.73 | -4.92 |
Source Natural Foods | XT | 159.50 | 151.65 | -4.92 |
Palash Securities | T | 126.95 | 120.70 | -4.92 |
Piccadily Agro I | X | 44.70 | 42.50 | -4.92 |
Nitco Ltd. | B | 25.40 | 24.15 | -4.92 |
Zodiac JRD MKJ L | X | 36.65 | 34.85 | -4.91 |
Arnold Holdings | X | 29.55 | 28.10 | -4.91 |
OK Play India Ltd. | XT | 53.95 | 51.30 | -4.91 |
Enbee Trade & Fi | XT | 39.70 | 37.75 | -4.91 |
P M Telelinks Ltd. | X | 7.94 | 7.55 | -4.91 |
Sharpline Broadcast | X | 8.56 | 8.14 | -4.91 |
Ad-Manum Finance | XT | 48.85 | 46.45 | -4.91 |
Ushdev Internati | X | 1.63 | 1.55 | -4.91 |
Octal Credit Capital | X | 30.55 | 29.05 | -4.91 |
Anjani Finance Ltd. | XT | 6.72 | 6.39 | -4.91 |
Techindia Nirman Ltd | B | 9.78 | 9.30 | -4.91 |
Ceenik Exports ( | XT | 14.25 | 13.55 | -4.91 |
Pradhin | XT | 39.80 | 37.85 | -4.90 |
Shyam Telecom | B | 10.20 | 9.70 | -4.90 |
Kachchh Minerals Ltd | X | 24.50 | 23.30 | -4.90 |
Colab Cloud Platform | XT | 69.40 | 66.00 | -4.90 |
Mini Diamonds | XT | 18.35 | 17.45 | -4.90 |
Octavius Plantations | X | 51.00 | 48.50 | -4.90 |
Janus Corporation | M | 4.49 | 4.27 | -4.90 |
Madras Fertilize | B | 63.25 | 60.15 | -4.90 |
Saptak Chem And Busi | X | 3.88 | 3.69 | -4.90 |
Mishtann Foods L | B | 9.80 | 9.32 | -4.90 |
Lypsa Gems & Jewell | B | 5.72 | 5.44 | -4.90 |
Poonawalla Fincorp | A | 298.75 | 284.15 | -4.89 |
NACL Industries L | B | 99.20 | 94.35 | -4.89 |
Rain Industries | A | 169.75 | 161.45 | -4.89 |
Zodiac Ventures | X | 39.90 | 37.95 | -4.89 |
Aditya Consumer Mark | M | 65.50 | 62.30 | -4.89 |
Country Condo's | T | 4.50 | 4.28 | -4.89 |
Balkrishna Paper Mil | T | 36.80 | 35.00 | -4.89 |
Alfa Ica (India) | XT | 46.05 | 43.80 | -4.89 |
IMP Powers | Z | 6.75 | 6.42 | -4.89 |
Brijlaxmi Leasin | XT | 4.70 | 4.47 | -4.89 |
3P Land Holdings | B | 24.55 | 23.35 | -4.89 |
Ceeta Industries | XT | 29.70 | 28.25 | -4.88 |
Gagan Gases Limi | X | 12.10 | 11.51 | -4.88 |
Mega Nirman & Indust | XT | 38.95 | 37.05 | -4.88 |
ABC Gas (Internation | XT | 53.25 | 50.65 | -4.88 |
eMudhra | B | 290.75 | 276.55 | -4.88 |
Premier Capital Serv | XT | 6.15 | 5.85 | -4.88 |
Denis Chem Lab L | X | 90.20 | 85.80 | -4.88 |
HCP Plastene Bulkpac | Z | 321.70 | 306.00 | -4.88 |
Innovative Tech | X | 20.50 | 19.50 | -4.88 |
Eureka Industries | XT | 14.35 | 13.65 | -4.88 |
N B Footwear Ltd | P | 4.52 | 4.30 | -4.87 |
Flexituff Ventures | T | 31.80 | 30.25 | -4.87 |
Swadeshi Polytex | X | 33.85 | 32.20 | -4.87 |
Punj. & Sind Ban | B | 29.75 | 28.30 | -4.87 |
Aayush Food & Herbs | X | 31.80 | 30.25 | -4.87 |
Narmada Agrobase | B | 22.60 | 21.50 | -4.87 |
Indo Cotspin | XT | 59.60 | 56.70 | -4.87 |
Yashraj Containeurs | X | 16.45 | 15.65 | -4.86 |
Polytex India Lt | XT | 3.91 | 3.72 | -4.86 |
Mayukh Dealtrade | XT | 10.70 | 10.18 | -4.86 |
Wellness Noni | P | 6.17 | 5.87 | -4.86 |
Hikal Ltd. | A | 367.60 | 349.75 | -4.86 |
Wonder Fibromats | B | 258.65 | 246.10 | -4.85 |
Rajasthan Gases | X | 8.25 | 7.85 | -4.85 |
Oil Country Tub. | B | 16.50 | 15.70 | -4.85 |
Supremex Shine Steel | X | 4.74 | 4.51 | -4.85 |
Toyam Sports | X | 15.45 | 14.70 | -4.85 |
Krishna Capital | XT | 22.70 | 21.60 | -4.85 |
SPML Infra | B | 30.90 | 29.40 | -4.85 |
Vintron Informat | X | 5.77 | 5.49 | -4.85 |
Eveready Industr | A | 351.20 | 334.15 | -4.85 |
Kome-on Communic | XT | 3.72 | 3.54 | -4.84 |
Makers Lab. | X | 111.50 | 106.10 | -4.84 |
Pearl Polymers | T | 25.80 | 24.55 | -4.84 |
Bervin Investmen | XT | 35.15 | 33.45 | -4.84 |
Decorous Investme | X | 15.50 | 14.75 | -4.84 |
B C Power Controls L | B | 4.75 | 4.52 | -4.84 |
Rich Universe Net | X | 7.25 | 6.90 | -4.83 |
Jayant Agro Org | B | 184.15 | 175.25 | -4.83 |
Vishvprabha Ventures | X | 87.00 | 82.80 | -4.83 |
Deccan Health Care | M | 33.10 | 31.50 | -4.83 |
Satin Creditcare | B | 154.40 | 146.95 | -4.83 |
Picturehouse Media | X | 5.81 | 5.53 | -4.82 |
Rajshree Sugars | B | 49.80 | 47.40 | -4.82 |
Carnation Indust | X | 4.56 | 4.34 | -4.82 |
Apollo Tyres | A | 322.35 | 306.85 | -4.81 |
Mefcom Capital M | X | 23.90 | 22.75 | -4.81 |
Sadbhav Engineering | T | 13.50 | 12.85 | -4.81 |
Trimurthi L | X | 10.40 | 9.90 | -4.81 |
Pritish Nandy Comm. | B | 39.50 | 37.60 | -4.81 |
HP Adhesives | B | 377.05 | 358.90 | -4.81 |
Manaksia Coated Meta | B | 19.75 | 18.80 | -4.81 |
Route Mobile | A | 1,246.75 | 1,186.75 | -4.81 |
Texmaco Rail & Engin | A | 56.25 | 53.55 | -4.80 |
SAL Steel | B | 19.80 | 18.85 | -4.80 |
AVI Products India | XT | 34.40 | 32.75 | -4.80 |
R&B Denims Ltd. | B | 33.35 | 31.75 | -4.80 |
Manaksia Aluminium | B | 22.90 | 21.80 | -4.80 |
Acme Resources | Z | 19.80 | 18.85 | -4.80 |
KBC Global | B | 3.75 | 3.57 | -4.80 |
Adarsh Plant Pro | X | 17.70 | 16.85 | -4.80 |
Tiaan Consumer | X | 3.97 | 3.78 | -4.79 |
NLC India L | A | 78.35 | 74.60 | -4.79 |
Rolcon Eng Co. | P | 313.00 | 298.00 | -4.79 |
Mahindra CIE Auto | A | 378.50 | 360.40 | -4.78 |
GRP L | B | 2,657.95 | 2,531.00 | -4.78 |
Cybele Industries Lt | XT | 21.95 | 20.90 | -4.78 |
Sagar Diamonds | M | 65.85 | 62.70 | -4.78 |
Pace E-Commerce Vent | M | 29.30 | 27.90 | -4.78 |
Vertex Securitie | X | 3.56 | 3.39 | -4.78 |
Softsol India | XT | 150.80 | 143.60 | -4.77 |
Mihika Industries | XT | 20.95 | 19.95 | -4.77 |
Oxygenta Pharmaceuti | XT | 31.45 | 29.95 | -4.77 |
VRL Logistics Ltd. | A | 546.70 | 520.70 | -4.76 |
Beeyu Overseas | X | 3.99 | 3.80 | -4.76 |
Future Enterprises | B | 1.47 | 1.40 | -4.76 |
Richa Industries Ltd | Z | 2.10 | 2.00 | -4.76 |
Veejay Lakshmi E | X | 42.00 | 40.00 | -4.76 |
Autoline Industries | B | 73.50 | 70.00 | -4.76 |
Silver Pearl Hospita | M | 7.35 | 7.00 | -4.76 |
Integra Telecom | X | 15.75 | 15.00 | -4.76 |
Solara Active Pharma | A | 436.85 | 416.10 | -4.75 |
Golechha Global | X | 31.60 | 30.10 | -4.75 |
Steel Strips Wheels | A | 145.40 | 138.50 | -4.75 |
Sunshield Chemic | X | 603.40 | 574.80 | -4.74 |
DCB Bank | A | 119.25 | 113.60 | -4.74 |
Gayatri Projects | T | 7.80 | 7.43 | -4.74 |
Suzlon Energy Ltd. | A | 9.49 | 9.04 | -4.74 |
Saboo Brothers L | XT | 19.00 | 18.10 | -4.74 |
Shantai Industries | XT | 37.00 | 35.25 | -4.73 |
Chemfab Alkalis | B | 255.70 | 243.60 | -4.73 |
Tricom Fruit Product | X | 1.69 | 1.61 | -4.73 |
DB Corp | B | 127.25 | 121.25 | -4.72 |
Shree Securities | XT | 21.20 | 20.20 | -4.72 |
EP Biocomposites | M | 183.15 | 174.50 | -4.72 |
Colorchips New Media | X | 9.96 | 9.49 | -4.72 |
Bharat Wire Ropes Lt | B | 114.40 | 109.00 | -4.72 |
McLeod Russel | B | 27.60 | 26.30 | -4.71 |
Swan Energy Ltd. | A | 353.20 | 336.55 | -4.71 |
Godfrey Phillips Ind | A | 1,970.00 | 1,877.25 | -4.71 |
Liberty Shoes Li | B | 253.95 | 242.00 | -4.71 |
Ravi Kumar Distiller | B | 17.00 | 16.20 | -4.71 |
MediCaps | X | 44.60 | 42.50 | -4.71 |
Abhishek Finlease | XT | 31.85 | 30.35 | -4.71 |
Alstone Textiles | X | 1.49 | 1.42 | -4.70 |
JaiprakashAssociates | A | 9.37 | 8.93 | -4.70 |
Suryavanshi Spg | X | 26.60 | 25.35 | -4.70 |
Aanchal Ispat Ltd. | XT | 15.95 | 15.20 | -4.70 |
V B Desai Finan. | X | 11.70 | 11.15 | -4.70 |
Vadilal Indus. | B | 2,900.10 | 2,764.00 | -4.69 |
Jay Ushin Ltd. | XT | 776.90 | 740.50 | -4.69 |
Suumaya Corporation | M | 13.90 | 13.25 | -4.68 |
Trishakti Electr | X | 45.90 | 43.75 | -4.68 |
Axita Cotton | B | 54.45 | 51.90 | -4.68 |
M P Agro Industries | X | 8.55 | 8.15 | -4.68 |
Sejal Glass | T | 275.15 | 262.30 | -4.67 |
India Glycols | A | 692.60 | 660.25 | -4.67 |
Raj Packaging In | X | 53.55 | 51.05 | -4.67 |
CIAN Agro Industries | XT | 49.30 | 47.00 | -4.67 |
Datamatics Global Se | B | 304.90 | 290.65 | -4.67 |
Home First Finance | A | 791.85 | 754.90 | -4.67 |
Heidelberg Cement In | A | 178.25 | 169.95 | -4.66 |
Smartlink Holdings | B | 141.50 | 134.90 | -4.66 |
Charms Ind. Ltd | XT | 4.51 | 4.30 | -4.66 |
Natural Biocon (I) | XT | 5.16 | 4.92 | -4.65 |
Virtual Global Edu | X | 1.29 | 1.23 | -4.65 |
Macrotech Developers | A | 1,065.05 | 1,015.50 | -4.65 |
Virtuoso Optoelectro | M | 164.65 | 157.00 | -4.65 |
Gokul Agro Resources | B | 127.00 | 121.10 | -4.65 |
Bajaj HindusthanSuga | A | 15.05 | 14.35 | -4.65 |
Lloyds Steels Ind. | A | 23.70 | 22.60 | -4.64 |
CDG Petchem | X | 15.10 | 14.40 | -4.64 |
Advance Metering Tec | X | 18.30 | 17.45 | -4.64 |
Capacit'e Infraproje | B | 145.55 | 138.80 | -4.64 |
Rashtriya Chemicals | A | 118.80 | 113.30 | -4.63 |
Murudeshwar Cer. | B | 38.85 | 37.05 | -4.63 |
Bafna Pharmaceutical | T | 101.80 | 97.10 | -4.62 |
Agri-Tech (India) | B | 105.00 | 100.15 | -4.62 |
Premier Explos. | B | 387.55 | 369.70 | -4.61 |
Shukra Jewellery | P | 4.77 | 4.55 | -4.61 |
Vadilal Enterprises | XT | 3,800.00 | 3,625.00 | -4.61 |
Unishire Urban Infra | M | 2.17 | 2.07 | -4.61 |
GE T&D India | B | 118.25 | 112.80 | -4.61 |
Paramount Cosmet | X | 42.35 | 40.40 | -4.60 |
Suven Life Sciences | B | 64.20 | 61.25 | -4.60 |
Precision Elect. | XT | 45.70 | 43.60 | -4.60 |
Mold-Tek Technologi. | B | 160.55 | 153.20 | -4.58 |
Alliance Integrated | X | 31.65 | 30.20 | -4.58 |
Rajdarshan Indus | B | 38.25 | 36.50 | -4.58 |
Sungold Capital | XT | 1.97 | 1.88 | -4.57 |
Ecoboard Ind. | X | 31.70 | 30.25 | -4.57 |
Keystone Realtors | B | 516.70 | 493.10 | -4.57 |
Aruna Hotels Ltd. | X | 13.78 | 13.15 | -4.57 |
Infomedia Press | T | 4.38 | 4.18 | -4.57 |
Rail Vikas Nigam | A | 75.60 | 72.15 | -4.56 |
Prerna Infrabuild Lt | X | 37.30 | 35.60 | -4.56 |
Xpro India Ltd. | B | 700.95 | 669.00 | -4.56 |
Catvision Ltd. | X | 12.76 | 12.18 | -4.55 |
Yash Innoventures | XT | 39.60 | 37.80 | -4.55 |
Radhagobind Commerci | Z | 28.55 | 27.25 | -4.55 |
Quantum Build-Tech | X | 3.52 | 3.36 | -4.55 |
Aro Granite Indu | B | 48.40 | 46.20 | -4.55 |
Central Bank | A | 29.75 | 28.40 | -4.54 |
Harrisons Malaya | B | 147.80 | 141.10 | -4.53 |
Kothari Ferment. | X | 57.50 | 54.90 | -4.52 |
SoftTech Engineers | B | 180.30 | 172.15 | -4.52 |
Thakker's Develo | X | 173.85 | 166.00 | -4.52 |
Sambhaav Media Ltd. | B | 3.76 | 3.59 | -4.52 |
Reliable Ventures In | X | 13.28 | 12.68 | -4.52 |
RateGain Travel Tech | A | 367.30 | 350.70 | -4.52 |
Response Informatics | XT | 42.00 | 40.10 | -4.52 |
Navoday Enterprises | M | 5.99 | 5.72 | -4.51 |
Brahmaputra Infra | X | 28.80 | 27.50 | -4.51 |
Electronics Mart Ind | B | 79.90 | 76.30 | -4.51 |
We Win | B | 46.60 | 44.50 | -4.51 |
Windsor Machines | B | 48.85 | 46.65 | -4.50 |
NAVA L | A | 229.90 | 219.55 | -4.50 |
Munoth Financial | XT | 73.30 | 70.00 | -4.50 |
Ramkrishna Forgings | A | 273.55 | 261.25 | -4.50 |
Vani Commercials | XT | 14.45 | 13.80 | -4.50 |
Linde India | A | 3,371.65 | 3,220.00 | -4.50 |
Rama Phosphates | B | 242.00 | 231.10 | -4.50 |
Raja Bahadur Interna | XT | 3,775.00 | 3,605.00 | -4.50 |
Suryalakshmi Cot | B | 60.20 | 57.50 | -4.49 |
Sree Rayalaseema Hi- | B | 481.60 | 460.00 | -4.49 |
Sai Capital | XT | 123.55 | 118.00 | -4.49 |
BLS Infotech | X | 2.67 | 2.55 | -4.49 |
Sheetal Diamonds | X | 4.45 | 4.25 | -4.49 |
Shree Metalloys | XT | 32.35 | 30.90 | -4.48 |
Capital Trade Links | XT | 25.70 | 24.55 | -4.47 |
Bharat Bhushan Fin. | X | 26.85 | 25.65 | -4.47 |
Guj. Mineral Dev | A | 148.70 | 142.05 | -4.47 |
Nihar Info Global Lt | X | 7.85 | 7.50 | -4.46 |
Glenmark Pharma | A | 399.00 | 381.20 | -4.46 |
Carysil L | A | 461.30 | 440.75 | -4.45 |
Future Market Net | B | 5.39 | 5.15 | -4.45 |
Triveni Eng.&Ind.Ltd | A | 272.90 | 260.75 | -4.45 |
Dharmaj Crop Guard | B | 184.50 | 176.30 | -4.44 |
Choksi Lab. Ltd | X | 43.95 | 42.00 | -4.44 |
TV18 Broadcast | A | 33.85 | 32.35 | -4.43 |
Raama Paper Mills | X | 27.10 | 25.90 | -4.43 |
Inspirisys Solutions | B | 55.25 | 52.80 | -4.43 |
DCM Nouvelle | B | 167.50 | 160.10 | -4.42 |
Tyroon Tea Compa | X | 105.15 | 100.50 | -4.42 |
Paragon Finance | X | 22.70 | 21.70 | -4.41 |
Beryl Drugs Ltd. | XT | 13.60 | 13.00 | -4.41 |
Welspun Enterprises | B | 145.20 | 138.80 | -4.41 |
Indian Terrain Fashi | B | 71.65 | 68.50 | -4.40 |
Apcotex Industries L | A | 440.90 | 421.50 | -4.40 |
Dhunseri Investments | B | 706.05 | 675.00 | -4.40 |
Indraprastha Med | T | 87.45 | 83.60 | -4.40 |
Bampsl Securitie | X | 7.95 | 7.60 | -4.40 |
Media Matrix Worldwi | B | 13.21 | 12.63 | -4.39 |
Arrow Greentech | B | 191.50 | 183.10 | -4.39 |
Poojawestern Metalik | B | 38.70 | 37.00 | -4.39 |
Olectra Greentech | A | 485.50 | 464.20 | -4.39 |
HDIL | Z | 4.78 | 4.57 | -4.39 |
SKM Egg Produc | B | 141.10 | 134.90 | -4.39 |
Raunaq EPC Intl. | XT | 22.80 | 21.80 | -4.39 |
ABM Knowledgeware | X | 102.75 | 98.25 | -4.38 |
Star Housing Finance | X | 51.35 | 49.10 | -4.38 |
Jaihind Synthetics | XT | 35.35 | 33.80 | -4.38 |
Maithan Alloys Ltd. | B | 1,085.35 | 1,037.95 | -4.37 |
Dhani Services | A | 35.50 | 33.95 | -4.37 |
Kirloskar Bros. | B | 304.95 | 291.65 | -4.36 |
Indian Acrylics | X | 13.07 | 12.50 | -4.36 |
Revathi Equipment Lt | B | 1,058.10 | 1,012.00 | -4.36 |
Punj. Communica | B | 33.35 | 31.90 | -4.35 |
Indiabulls Real Esta | A | 71.25 | 68.15 | -4.35 |
Kilburn Engg. | XT | 79.45 | 76.00 | -4.34 |
Ashok Alco-Chem | X | 84.15 | 80.50 | -4.34 |
Aravali Securiti | XT | 4.38 | 4.19 | -4.34 |
Religare Enterprises | A | 165.75 | 158.55 | -4.34 |
MFS Intercorp | Z | 13.85 | 13.25 | -4.33 |
Trident Texofab | B | 84.55 | 80.90 | -4.32 |
Piccadily Sugar | X | 18.50 | 17.70 | -4.32 |
Raghav Productivity | B | 1,051.10 | 1,005.70 | -4.32 |
T Nadu Newsprint | B | 240.85 | 230.45 | -4.32 |
Mysore Petro.Che | X | 117.95 | 112.85 | -4.32 |
Reetech Internationa | M | 69.50 | 66.50 | -4.32 |
Prism Johnson | A | 104.45 | 99.95 | -4.31 |
Indo National | B | 372.75 | 356.70 | -4.31 |
Modern Dairies | X | 29.05 | 27.80 | -4.30 |
Unistar Multimedia | XT | 51.20 | 49.00 | -4.30 |
IM+ Capitals | X | 296.75 | 284.00 | -4.30 |
The New India Assur | A | 122.00 | 116.75 | -4.30 |
Sharda Cropchem | A | 506.75 | 485.00 | -4.29 |
Rico Auto Inds. | B | 88.55 | 84.75 | -4.29 |
Consolidated Constru | T | 1.40 | 1.34 | -4.29 |
Railtel Corporation | A | 124.70 | 119.35 | -4.29 |
Birla Cable | B | 142.10 | 136.00 | -4.29 |
Regency Ceramics | T | 22.15 | 21.20 | -4.29 |
SAL Automotive | X | 258.05 | 247.00 | -4.28 |
Digjam L | T | 107.60 | 103.00 | -4.28 |
Aarey Drugs & Ph | B | 36.25 | 34.70 | -4.28 |
Intec Capital | X | 19.90 | 19.05 | -4.27 |
Baroda Rayon Co. | XT | 309.20 | 296.00 | -4.27 |
Kaushalya Infrastruc | B | 4.70 | 4.50 | -4.26 |
Veer Energy & Infras | XT | 12.22 | 11.70 | -4.26 |
Vipul Ltd. | T | 17.60 | 16.85 | -4.26 |
Kuantum Papers | B | 138.90 | 133.00 | -4.25 |
Bombay Wire Rope | X | 25.90 | 24.80 | -4.25 |
Dolfin Rubbers | B | 127.00 | 121.60 | -4.25 |
Ugar Sugar Works | B | 102.35 | 98.00 | -4.25 |
Globus Spirits Ltd. | A | 839.75 | 804.05 | -4.25 |
Panchsheel Organ | X | 253.10 | 242.35 | -4.25 |
Nahar Spg Mills | B | 257.35 | 246.45 | -4.24 |
Salzer Electr. | B | 296.05 | 283.50 | -4.24 |
Genesys Int.Corp. | B | 434.55 | 416.15 | -4.23 |
Deepak Fertilisers | A | 655.35 | 627.65 | -4.23 |
Music Broadcast | B | 15.40 | 14.75 | -4.22 |
Emami Realty | B | 85.40 | 81.80 | -4.22 |
HBL Power Systems Lt | A | 97.30 | 93.20 | -4.21 |
HUDCO | A | 47.50 | 45.50 | -4.21 |
Mafatlal Ind | X | 58.15 | 55.70 | -4.21 |
Hind. Food | T | 583.55 | 559.00 | -4.21 |
India Finsec Ltd. | X | 42.80 | 41.00 | -4.21 |
CreditAccess Grameen | A | 907.65 | 869.45 | -4.21 |
ICICI Bank | A | 855.30 | 819.25 | -4.21 |
Steel Cast | B | 490.40 | 469.75 | -4.21 |
Deep Energy Resource | B | 133.20 | 127.60 | -4.20 |
Graviss Hospitality | X | 25.00 | 23.95 | -4.20 |
Jindal Hotels | X | 42.90 | 41.10 | -4.20 |
Inflame Appliances | M | 457.20 | 438.00 | -4.20 |
TIL Ltd. | T | 151.35 | 145.00 | -4.20 |
Goodluck India | B | 462.40 | 443.00 | -4.20 |
Cerebra Integrat | B | 11.69 | 11.20 | -4.19 |
NBCC (India) | A | 37.10 | 35.55 | -4.18 |
BPL Ltd. | B | 68.20 | 65.35 | -4.18 |
Ind. Inv Trust | B | 99.20 | 95.05 | -4.18 |
Dhunseri Ventures | B | 255.70 | 245.05 | -4.17 |
Apar Industries | A | 1,560.15 | 1,495.15 | -4.17 |
Ballarpur Ind. | Z | 0.96 | 0.92 | -4.17 |
IIFL Finance | A | 476.90 | 457.00 | -4.17 |
Refex Industries | B | 258.75 | 247.95 | -4.17 |
IFCI Ltd. | A | 12.70 | 12.17 | -4.17 |
Indo Tech Transforme | B | 216.85 | 207.80 | -4.17 |
Indo Amines Limi | B | 102.15 | 97.90 | -4.16 |
Mas Financial Servic | A | 816.70 | 782.70 | -4.16 |
Guj. Containers | P | 190.00 | 182.10 | -4.16 |
Sarthak Metals | B | 162.50 | 155.75 | -4.15 |
State Trading | B | 85.50 | 81.95 | -4.15 |
Ramco Industries | B | 151.85 | 145.55 | -4.15 |
Kesoram Industri | B | 59.00 | 56.55 | -4.15 |
Citi Port Financ | XT | 15.65 | 15.00 | -4.15 |
Gennex Laboratories | XT | 6.02 | 5.77 | -4.15 |
Sri Rama. Mills (Coi | X | 19.30 | 18.50 | -4.15 |
Punj. Alkalie | A | 72.45 | 69.45 | -4.14 |
Jagran Prakashan | B | 76.10 | 72.95 | -4.14 |
Ausom Enterprise | B | 70.00 | 67.10 | -4.14 |
West Coast Paper | A | 496.05 | 475.50 | -4.14 |
Bengal & Assam Compa | A | 4,278.85 | 4,102.00 | -4.13 |
BSEL Infra. Realty | X | 6.54 | 6.27 | -4.13 |
Balaji Telefilms Ltd | B | 42.40 | 40.65 | -4.13 |
HIL | A | 2,507.55 | 2,403.95 | -4.13 |
Ester India | B | 127.30 | 122.05 | -4.12 |
Madhav Infra Project | X | 5.10 | 4.89 | -4.12 |
Kalyani Investment | B | 1,940.00 | 1,860.00 | -4.12 |
Edvenswa Enterprises | X | 110.55 | 106.00 | -4.12 |
Shivam Autotech Ltd. | B | 26.70 | 25.60 | -4.12 |
BLS International Se | A | 173.60 | 166.45 | -4.12 |
Dredging Corpora | B | 358.80 | 344.05 | -4.11 |
Aurum Proptech | B | 121.60 | 116.60 | -4.11 |
Bhilwara Spinner | X | 43.80 | 42.00 | -4.11 |
RPG Life Sciences | B | 792.35 | 759.90 | -4.10 |
Daikaffil Chemic | XT | 29.30 | 28.10 | -4.10 |
Suvidhaa Infoserve | B | 4.88 | 4.68 | -4.10 |
Valson Ind. Ltd. | X | 20.75 | 19.90 | -4.10 |
Eco Recycling | X | 133.00 | 127.55 | -4.10 |
Linc L | B | 441.85 | 423.75 | -4.10 |
S & S Power Switch | B | 28.15 | 27.00 | -4.09 |
Ruby Mills | B | 194.30 | 186.35 | -4.09 |
Vikalp Securitie | XT | 7.33 | 7.03 | -4.09 |
SPL Industries L | B | 72.05 | 69.10 | -4.09 |
Harsha Engineers Int | B | 387.65 | 371.80 | -4.09 |
Sukhjit Starch & | B | 432.90 | 415.20 | -4.09 |
Excel Realty N Infra | T | 0.49 | 0.47 | -4.08 |
AJR Infra and Toll | B | 1.23 | 1.18 | -4.07 |
Raj Oil Mills Ltd. | T | 57.75 | 55.40 | -4.07 |
Jindal Photo | B | 312.00 | 299.30 | -4.07 |
Oriental Aromatics | B | 404.35 | 387.90 | -4.07 |
PTC India Financial | B | 17.20 | 16.50 | -4.07 |
Windlas Biotech | B | 248.65 | 238.55 | -4.06 |
Diana Tea Compan | X | 30.80 | 29.55 | -4.06 |
BLB Ltd. | B | 28.30 | 27.15 | -4.06 |
DCM Ltd. | B | 77.80 | 74.65 | -4.05 |
Panama Petrochem | B | 323.20 | 310.10 | -4.05 |
Raj Television Netwo | T | 49.50 | 47.50 | -4.04 |
Infibeam Avenues | A | 16.10 | 15.45 | -4.04 |
Mafia Trends | M | 19.80 | 19.00 | -4.04 |
Omax Auto | T | 58.35 | 56.00 | -4.03 |
Kalpataru Power | A | 523.85 | 502.75 | -4.03 |
Royale Manor Hot | XT | 22.40 | 21.50 | -4.02 |
Tata Investment | A | 2,185.55 | 2,097.75 | -4.02 |
Maximus Intl. | B | 18.70 | 17.95 | -4.01 |
Kellton Tech Solutio | T | 57.30 | 55.00 | -4.01 |
Samtex Fashions | X | 2.75 | 2.64 | -4.00 |
ARSS Infrastructure | T | 21.25 | 20.40 | -4.00 |
BCC Fuba India | XT | 25.00 | 24.00 | -4.00 |
Vardhman Textiles Lt | A | 300.15 | 288.15 | -4.00 |
IL&FS Engineering | Z | 13.75 | 13.20 | -4.00 |
Tata Teleservices (M | A | 81.15 | 77.90 | -4.00 |
IndusInd Bank | A | 1,156.20 | 1,110.10 | -3.99 |
Taj GVK Hotels & Res | B | 203.10 | 195.00 | -3.99 |
Wockhardt Ltd. | A | 204.45 | 196.30 | -3.99 |
HIM Teknoforge | X | 91.65 | 88.00 | -3.98 |
Pudumjee Paper Produ | B | 44.00 | 42.25 | -3.98 |
Pacific Industri | X | 221.80 | 213.00 | -3.97 |
Shankara Building Pr | B | 634.35 | 609.15 | -3.97 |
Future Consumer | B | 1.26 | 1.21 | -3.97 |
Vardhman Special St | B | 318.40 | 305.80 | -3.96 |
Shemaroo Entertainme | B | 130.05 | 124.90 | -3.96 |
Strides Pharma Scien | A | 322.35 | 309.60 | -3.96 |
Cineline India | B | 109.90 | 105.55 | -3.96 |
Cian Healthcare | M | 25.25 | 24.25 | -3.96 |
Patel Integrated Log | B | 14.13 | 13.57 | -3.96 |
Rupa & Company L | A | 276.00 | 265.10 | -3.95 |
Bombay Cycle | X | 719.65 | 691.20 | -3.95 |
Nyssa Corporation | X | 5.84 | 5.61 | -3.94 |
Phoenix Township | XT | 50.75 | 48.75 | -3.94 |
Bharat Gears | B | 132.05 | 126.85 | -3.94 |
GayatriSugars | XT | 3.31 | 3.18 | -3.93 |
Sunil Industries | P | 67.45 | 64.80 | -3.93 |
One97 Communications | A | 533.05 | 512.10 | -3.93 |
IFGL Refractories | B | 263.35 | 253.00 | -3.93 |
Span Divergent | X | 11.71 | 11.25 | -3.93 |
Gyscoal Alloys Ltd. | T | 3.31 | 3.18 | -3.93 |
Golden Tobacco Ltd. | Z | 62.45 | 60.00 | -3.92 |
Sawaca Business Mach | X | 1.02 | 0.98 | -3.92 |
Elpro Internl. | B | 66.25 | 63.65 | -3.92 |
Mega Corporation | X | 2.04 | 1.96 | -3.92 |
Madhav Marbles & Gra | B | 43.35 | 41.65 | -3.92 |
KNR Constructions | A | 254.55 | 244.60 | -3.91 |
Svaraj Trd & Age | X | 7.16 | 6.88 | -3.91 |
Aryaman Financia | X | 86.95 | 83.55 | -3.91 |
Camex Ltd. | X | 30.75 | 29.55 | -3.90 |
Parag Milk Foods | B | 96.10 | 92.35 | -3.90 |
Fermenta Biotech | X | 175.85 | 169.00 | -3.90 |
Jindal Poly Investme | B | 466.40 | 448.20 | -3.90 |
Hubtown | B | 41.05 | 39.45 | -3.90 |
Som Distilleries | B | 128.10 | 123.10 | -3.90 |
GVK Power & Infrastr | B | 2.83 | 2.72 | -3.89 |
Dhanlaxmi Bank | B | 18.00 | 17.30 | -3.89 |
Rossell India | B | 314.90 | 302.65 | -3.89 |
Kewal Kiran Clothing | B | 464.10 | 446.05 | -3.89 |
Snowman Logistics Lt | B | 37.25 | 35.80 | -3.89 |
Aditya Birla Fashion | A | 256.10 | 246.15 | -3.89 |
Narmada Gelatines Lt | X | 283.45 | 272.45 | -3.88 |
Barak Valley Cements | B | 25.75 | 24.75 | -3.88 |
Calcom Vision | X | 149.90 | 144.10 | -3.87 |
Indian Infotech | X | 1.81 | 1.74 | -3.87 |
MosChip Technologies | X | 64.55 | 62.05 | -3.87 |
Morgan Ventures Ltd. | X | 60.70 | 58.35 | -3.87 |
CHD Chemicals Ltd. | B | 6.97 | 6.70 | -3.87 |
Pooja Entertainment | XT | 178.90 | 172.00 | -3.86 |
JSW Energy Ltd. | A | 241.60 | 232.30 | -3.85 |
Birla Precision Tech | X | 39.00 | 37.50 | -3.85 |
TPL Plastech Ltd. | B | 33.80 | 32.50 | -3.85 |
Devine Impex Ltd. | XT | 6.50 | 6.25 | -3.85 |
Alicon Castalloy | B | 890.35 | 856.10 | -3.85 |
Khandelwal Extra | XT | 62.40 | 60.00 | -3.85 |
Saboo Sodium Ch | X | 15.60 | 15.00 | -3.85 |
Neuland Laborat | B | 1,512.55 | 1,454.45 | -3.84 |
Bhatia Communication | B | 23.45 | 22.55 | -3.84 |
RR Metalmakers India | X | 27.35 | 26.30 | -3.84 |
Dhampur Sugar | A | 223.75 | 215.15 | -3.84 |
Fairchem Organics | B | 1,169.90 | 1,125.00 | -3.84 |
CJ Gelatine | XT | 28.65 | 27.55 | -3.84 |
Arihant Superstructu | B | 224.15 | 215.55 | -3.84 |
Taneja Aerospace | X | 114.90 | 110.50 | -3.83 |
Metro Brands | A | 798.00 | 767.45 | -3.83 |
Sarda Energy & Miner | A | 1,091.85 | 1,050.00 | -3.83 |
Nahar Indust.Ent | B | 103.15 | 99.20 | -3.83 |
MT Educare Ltd. | T | 6.29 | 6.05 | -3.82 |
Computer Point | X | 2.62 | 2.52 | -3.82 |
DCW Ltd. | B | 49.70 | 47.80 | -3.82 |
Mazagon Dock Ship | A | 738.35 | 710.20 | -3.81 |
Vikas Lifecare | B | 4.72 | 4.54 | -3.81 |
ONGC | A | 152.70 | 146.90 | -3.80 |
Dhabriya Polywood | X | 123.70 | 119.00 | -3.80 |
Allsec Technologies | B | 549.40 | 528.50 | -3.80 |
Sigachi Industries | B | 320.90 | 308.70 | -3.80 |
Mac Charles | X | 421.00 | 405.00 | -3.80 |
Atul Auto Ltd | B | 327.40 | 315.00 | -3.79 |
Shri Keshav Cements | X | 125.35 | 120.60 | -3.79 |
Talbros Auto. | B | 508.40 | 489.15 | -3.79 |
Medico Intercontinen | X | 69.90 | 67.25 | -3.79 |
Bajaj Steel Ind. | X | 923.15 | 888.20 | -3.79 |
AXISCADES Technologi | B | 313.90 | 302.00 | -3.79 |
Vascon Engineers Ltd | B | 33.00 | 31.75 | -3.79 |
Eros International M | B | 25.10 | 24.15 | -3.78 |
Simplex Infrastructu | B | 54.20 | 52.15 | -3.78 |
Inox Green Energy Se | B | 47.65 | 45.85 | -3.78 |
S Chand & Company | B | 165.25 | 159.00 | -3.78 |
Diligent Media Corp | B | 2.91 | 2.80 | -3.78 |
Arihant Capital | B | 59.75 | 57.50 | -3.77 |
Om Infra | B | 42.40 | 40.80 | -3.77 |
Pasupati Acrylon | B | 33.15 | 31.90 | -3.77 |
Cinevista L | B | 11.45 | 11.02 | -3.76 |
Austin Engg. Co. | X | 123.65 | 119.00 | -3.76 |
Damodar Industries | B | 54.70 | 52.65 | -3.75 |
Greenlam Industries | B | 320.00 | 308.00 | -3.75 |
Global Health | B | 456.75 | 439.60 | -3.75 |
Biogen Pharmachem | X | 0.80 | 0.77 | -3.75 |
Siyaram Silk | A | 565.65 | 544.45 | -3.75 |
Wendt India | B | 8,329.55 | 8,018.05 | -3.74 |
GKP Printing & Pack | B | 16.05 | 15.45 | -3.74 |
Parvati Sweetners | X | 9.89 | 9.52 | -3.74 |
Jay Bharat Marut | B | 161.80 | 155.75 | -3.74 |
Southern Magnesi | XT | 62.95 | 60.60 | -3.73 |
Dhampur Bio Organics | B | 166.30 | 160.10 | -3.73 |
Archies Ltd. | B | 22.80 | 21.95 | -3.73 |
BMW Industries | X | 33.55 | 32.30 | -3.73 |
Satia Industries | B | 125.15 | 120.50 | -3.72 |
Krishna Ventures Ltd | XT | 126.20 | 121.50 | -3.72 |
Jindal Stainless | A | 257.75 | 248.15 | -3.72 |
Navkar Corporation L | B | 60.45 | 58.20 | -3.72 |
Indo Asia Finance | X | 12.63 | 12.16 | -3.72 |
Baid Finserv | B | 30.95 | 29.80 | -3.72 |
Vedavaag Systems | X | 52.60 | 50.65 | -3.71 |
Savera Industries | X | 72.70 | 70.00 | -3.71 |
Visagar Financial | XT | 1.08 | 1.04 | -3.70 |
Prestige Estates Pro | A | 432.80 | 416.80 | -3.70 |
IVP | B | 128.75 | 124.00 | -3.69 |
Shri Gang Industries | XT | 88.15 | 84.90 | -3.69 |
Tejnaksh Healthcare | B | 124.60 | 120.00 | -3.69 |
Orchid Pharma | T | 348.70 | 335.85 | -3.69 |
Nalwa Sons Investmen | B | 2,199.25 | 2,118.10 | -3.69 |
Sanjivani parant | X | 35.30 | 34.00 | -3.68 |
Escorts Kubota | A | 2,088.85 | 2,011.95 | -3.68 |
G G Automotive Gears | XT | 35.30 | 34.00 | -3.68 |
Venus Remedies L | B | 170.00 | 163.75 | -3.68 |
Retro Green Revoluti | X | 13.86 | 13.35 | -3.68 |
South Indian Ban | A | 17.65 | 17.00 | -3.68 |
Intl. Coveyors | B | 59.95 | 57.75 | -3.67 |
LIC | A | 689.30 | 664.00 | -3.67 |
JK Lakshmi Cement L | A | 739.35 | 712.25 | -3.67 |
Jayaswal Neco Indust | B | 23.25 | 22.40 | -3.66 |
Lakshmi Precn.Sc | Z | 5.46 | 5.26 | -3.66 |
Bajaj Healthcare | B | 401.60 | 386.95 | -3.65 |
TVS Srichakra Lt | B | 3,456.50 | 3,330.50 | -3.65 |
Arihant Foundat | X | 38.40 | 37.00 | -3.65 |
Scan Steels | X | 38.40 | 37.00 | -3.65 |
Bharat Petroleum | A | 346.60 | 333.95 | -3.65 |
JTEKT India | B | 135.95 | 131.00 | -3.64 |
iStreet Network | XT | 2.47 | 2.38 | -3.64 |
Polylink Polymer | X | 23.35 | 22.50 | -3.64 |
Wanbury | T | 43.95 | 42.35 | -3.64 |
Bhansali Engg.Po | A | 111.15 | 107.10 | -3.64 |
White Organic Agro | X | 14.03 | 13.52 | -3.64 |
Honeywell Automation | A | 39,918.45 | 38,471.00 | -3.63 |
Vindhya Telelink | B | 1,626.45 | 1,567.40 | -3.63 |
Indian Bank | A | 291.70 | 281.15 | -3.62 |
The Anup Engineering | B | 1,051.75 | 1,013.70 | -3.62 |
Hind. Tin Works | X | 106.35 | 102.50 | -3.62 |
Huhtamaki India | B | 199.35 | 192.15 | -3.61 |
Coastal Roadways | P | 33.25 | 32.05 | -3.61 |
Modern Shares & Stoc | XT | 19.45 | 18.75 | -3.60 |
Rana Sugars | B | 23.60 | 22.75 | -3.60 |
Ankit Metal & Power | B | 5.55 | 5.35 | -3.60 |
Oricon Enterprises L | B | 26.40 | 25.45 | -3.60 |
Indian Railway Fin | A | 31.95 | 30.80 | -3.60 |
Renaissance Global | B | 98.90 | 95.35 | -3.59 |
Honda India Power | B | 2,067.15 | 1,993.05 | -3.58 |
Valiant Organics | A | 499.45 | 481.55 | -3.58 |
Kolte-Patil Develope | A | 296.25 | 285.65 | -3.58 |
Weizmann | B | 111.60 | 107.60 | -3.58 |
Suryoday Small Finan | B | 111.70 | 107.70 | -3.58 |
Shakti Pumps (In | B | 438.95 | 423.25 | -3.58 |
CG Power and Indust | A | 300.50 | 289.75 | -3.58 |
Manali Petrochem | A | 79.65 | 76.80 | -3.58 |
India Cements Capita | X | 10.89 | 10.50 | -3.58 |
Tribhovandas Bhimji | B | 75.60 | 72.90 | -3.57 |
Sun TV Network Ltd. | A | 466.20 | 449.55 | -3.57 |
Adline Chem Lab | P | 5.60 | 5.40 | -3.57 |
Triveni Glass L. | XT | 22.40 | 21.60 | -3.57 |
Megastar Foods | B | 264.90 | 255.45 | -3.57 |
Mufin Green Finance | X | 272.50 | 262.80 | -3.56 |
Spencer's Retail | B | 70.30 | 67.80 | -3.56 |
Andhra Paper | B | 421.00 | 406.00 | -3.56 |
Orient Cement Ltd. | A | 126.55 | 122.05 | -3.56 |
National Standard (I | A | 6,058.70 | 5,843.60 | -3.55 |
Hitachi Energy India | A | 3,122.40 | 3,011.45 | -3.55 |
Hisar Metal Indu | B | 166.10 | 160.20 | -3.55 |
Mid East Portfol | X | 3.94 | 3.80 | -3.55 |
Sakuma Exports | B | 15.50 | 14.95 | -3.55 |
Texel Industries | XT | 59.35 | 57.25 | -3.54 |
India Cements Lt | A | 194.65 | 187.75 | -3.54 |
Kaycee Inds. | X | 8,604.65 | 8,300.00 | -3.54 |
Titagarh Wagons Ltd. | B | 219.65 | 211.90 | -3.53 |
Pil Italica Lifestyl | B | 8.22 | 7.93 | -3.53 |
Photoquip (India | X | 24.05 | 23.20 | -3.53 |
Astec Lifesciences L | A | 1,611.40 | 1,554.50 | -3.53 |
Bengal Tea & Fab | X | 80.95 | 78.10 | -3.52 |
Family Care Hospital | X | 13.08 | 12.62 | -3.52 |
Easy Trip Planners | A | 51.10 | 49.30 | -3.52 |
Ceat Ltd. | A | 1,584.60 | 1,528.85 | -3.52 |
Deep Polymers | B | 151.20 | 145.90 | -3.51 |
K G Denim Ltd. | X | 29.95 | 28.90 | -3.51 |
Banswara Syntex | B | 124.05 | 119.70 | -3.51 |
Prime Focus | B | 71.20 | 68.70 | -3.51 |
Vineet Laboratories | B | 57.05 | 55.05 | -3.51 |
IDFC First Bank | A | 56.95 | 54.95 | -3.51 |
Asian Hotels (North) | B | 77.05 | 74.35 | -3.50 |
Intellect Design | A | 410.05 | 395.70 | -3.50 |
Hind. Copper | A | 127.15 | 122.70 | -3.50 |
PTC Industries | A | 2,544.10 | 2,455.00 | -3.50 |
TGV SRAAC | B | 114.35 | 110.35 | -3.50 |
Century Textiles | A | 686.40 | 662.40 | -3.50 |
Bodal Chemicals | B | 74.20 | 71.60 | -3.50 |
Haria Apparels | X | 4.87 | 4.70 | -3.49 |
UTL Industries | X | 3.15 | 3.04 | -3.49 |
Sudarshan Chem. | A | 389.55 | 376.00 | -3.48 |
Praveg L | X | 389.15 | 375.60 | -3.48 |
Guj. Themis Bios | X | 761.85 | 735.30 | -3.48 |
Vijay Solvex Ltd | XT | 890.95 | 860.00 | -3.47 |
Allcargo Logistics | A | 411.85 | 397.55 | -3.47 |
Ddev Plastiks Indust | B | 88.00 | 84.95 | -3.47 |
Orissa Bengal Carrie | B | 80.80 | 78.00 | -3.47 |
Wardwizard Foods | X | 41.75 | 40.30 | -3.47 |
Flex Foods | X | 109.60 | 105.80 | -3.47 |
Promact Impex | X | 3.47 | 3.35 | -3.46 |
GTPL Hathway | B | 125.80 | 121.45 | -3.46 |
Tanla Platforms | A | 664.60 | 641.60 | -3.46 |
Elegant Floricul | X | 7.52 | 7.26 | -3.46 |
Rajratan Global Wire | A | 755.60 | 729.55 | -3.45 |
Atam Valves | M | 145.00 | 140.00 | -3.45 |
Visagar Polytex Ltd. | B | 1.16 | 1.12 | -3.45 |
Sumuka Agro Ind | X | 72.50 | 70.00 | -3.45 |
Everest Kanto Cylind | A | 92.65 | 89.45 | -3.45 |
Sadbhav Infrastructu | B | 5.50 | 5.31 | -3.45 |
IL&FS Transportation | Z | 4.35 | 4.20 | -3.45 |
ISMT Ltd. | B | 62.40 | 60.25 | -3.45 |
Amerise Biosciences | X | 0.87 | 0.84 | -3.45 |
Thermax | A | 1,955.60 | 1,888.40 | -3.44 |
Xchanging Solutions | B | 65.45 | 63.20 | -3.44 |
GOCL Corporation | B | 354.45 | 342.25 | -3.44 |
Va Tech Wabag | B | 318.40 | 307.45 | -3.44 |
Astron Paper & Board | B | 33.45 | 32.30 | -3.44 |
Blue Chip Tex In | X | 136.70 | 132.00 | -3.44 |
Intrasoft Technologi | B | 148.05 | 142.95 | -3.44 |
Guj. Sidhee Ceme | B | 36.30 | 35.05 | -3.44 |
Aries Agro Ltd. | B | 189.40 | 182.90 | -3.43 |
ABC India Ltd. | X | 81.70 | 78.90 | -3.43 |
Jubilant Industries | B | 390.40 | 377.00 | -3.43 |
Trent Ltd. | A | 1,211.85 | 1,170.35 | -3.42 |
Maha. Seamless | A | 314.20 | 303.45 | -3.42 |
Amal Ltd. | X | 284.75 | 275.00 | -3.42 |
Tanfac Inds. | X | 1,118.20 | 1,080.00 | -3.42 |
CMS Info Systems | A | 314.20 | 303.45 | -3.42 |
BGR Energy Systems | B | 57.00 | 55.05 | -3.42 |
Jayshree Tea | B | 96.60 | 93.30 | -3.42 |
JK Paper Ltd. | A | 395.85 | 382.30 | -3.42 |
Zuari Industries | B | 134.60 | 130.00 | -3.42 |
Thomas Cook (I) | A | 70.30 | 67.90 | -3.41 |
Ekennis Software Ser | M | 145.00 | 140.05 | -3.41 |
Creative Casting | X | 509.90 | 492.50 | -3.41 |
Share India Securiti | A | 1,236.15 | 1,194.00 | -3.41 |
Tayo Rolls Ltd | XT | 72.15 | 69.70 | -3.40 |
Madhucon Project | B | 5.30 | 5.12 | -3.40 |
Tijaria Polypipes Lt | T | 7.95 | 7.68 | -3.40 |
Guj. Terce Labor | X | 19.15 | 18.50 | -3.39 |
Mawana Sugars Ltd. | B | 88.55 | 85.55 | -3.39 |
Technocraft Industri | B | 919.20 | 888.00 | -3.39 |
Bharat Rasayan | B | 9,466.45 | 9,146.00 | -3.39 |
KIC Metaliks | X | 44.30 | 42.80 | -3.39 |
TTK Healthcare Ltd. | B | 1,003.90 | 969.95 | -3.38 |
Setubandhan Infra | T | 1.48 | 1.43 | -3.38 |
Shilp Gravures L | X | 103.45 | 99.95 | -3.38 |
Enterprise Inter | X | 20.70 | 20.00 | -3.38 |
Ashima Ltd. | B | 16.30 | 15.75 | -3.37 |
Patspin India | X | 10.98 | 10.61 | -3.37 |
Tata Communications | A | 1,285.10 | 1,241.80 | -3.37 |
Network 18 Media & I | A | 61.05 | 59.00 | -3.36 |
Maestros Electronics | X | 62.55 | 60.45 | -3.36 |
Lumax Inds. | B | 1,730.40 | 1,672.45 | -3.35 |
V2 Retail | B | 92.50 | 89.40 | -3.35 |
Shri Dinesh Mill | X | 558.70 | 540.00 | -3.35 |
Kirloskar Ferrou | A | 367.10 | 354.80 | -3.35 |
Surana Telecom and P | B | 11.69 | 11.30 | -3.34 |
Hindustan Bio Scienc | X | 4.19 | 4.05 | -3.34 |
Take Solutions Ltd. | B | 22.45 | 21.70 | -3.34 |
Cords Cable Industri | B | 70.60 | 68.25 | -3.33 |
Sarveshwar Foods | B | 84.05 | 81.25 | -3.33 |
Amber Enterprises | A | 2,017.10 | 1,949.95 | -3.33 |
HFCL | A | 70.55 | 68.20 | -3.33 |
KRBL Ltd. | A | 396.65 | 383.45 | -3.33 |
Premco Global Li | X | 336.20 | 325.00 | -3.33 |
Sonal Mercantile | X | 93.20 | 90.10 | -3.33 |
Lahoti Overseas | X | 31.55 | 30.50 | -3.33 |
Vedanta | A | 326.25 | 315.40 | -3.33 |
Bansal Roofing Produ | B | 67.70 | 65.45 | -3.32 |
Tilak Ventures L | X | 3.92 | 3.79 | -3.32 |
Sunil Healthcare | X | 81.40 | 78.70 | -3.32 |
Bombay Dyeing | B | 73.90 | 71.45 | -3.32 |
Indo Thai Securities | T | 397.15 | 384.00 | -3.31 |
Rane (Madras) | B | 405.10 | 391.70 | -3.31 |
Shiva Texyarn Ltd. | B | 131.50 | 127.15 | -3.31 |
JTL Industries | B | 341.50 | 330.20 | -3.31 |
Electrotherm (In | B | 71.25 | 68.90 | -3.30 |
Standard Indust | T | 31.85 | 30.80 | -3.30 |
Muthoot Finance | A | 1,040.45 | 1,006.10 | -3.30 |
CARE Ratings | B | 644.10 | 622.90 | -3.29 |
Droneacharya Aerial | M | 153.55 | 148.50 | -3.29 |
Oasis Securities | X | 73.00 | 70.60 | -3.29 |
Modi Rubber | T | 69.95 | 67.65 | -3.29 |
Suryaamba Spinning M | X | 196.50 | 190.05 | -3.28 |
Can Fin Homes | A | 556.40 | 538.15 | -3.28 |
Mukand Ltd. | B | 128.20 | 124.00 | -3.28 |
Williamson Finan | X | 6.10 | 5.90 | -3.28 |
Future Supply Chain | T | 22.90 | 22.15 | -3.28 |
Roopa Industries | X | 54.80 | 53.00 | -3.28 |
Suditi Hosiery | X | 22.90 | 22.15 | -3.28 |
Bannari Amman Spinni | B | 48.90 | 47.30 | -3.27 |
NIIT Ltd. | A | 314.75 | 304.45 | -3.27 |
Lloyds Metals & Ener | A | 284.75 | 275.45 | -3.27 |
Dreamfolks Services | B | 383.60 | 371.05 | -3.27 |
VIP Clothing | B | 44.35 | 42.90 | -3.27 |
T & I Global Lim | X | 131.30 | 127.00 | -3.27 |
HT Media | B | 19.90 | 19.25 | -3.27 |
Sangam (India) | B | 214.00 | 207.00 | -3.27 |
HEG Ltd. | A | 1,037.30 | 1,003.50 | -3.26 |
BEML Ltd. | A | 1,494.70 | 1,445.90 | -3.26 |
Himatsingka Seid | B | 73.60 | 71.20 | -3.26 |
Indbank Merchant | B | 27.65 | 26.75 | -3.25 |
Netlink Solutions (I | X | 46.10 | 44.60 | -3.25 |
IDFC L | A | 83.05 | 80.35 | -3.25 |
B L Kashyap & Sons | B | 30.75 | 29.75 | -3.25 |
Deepak Spinners | X | 242.90 | 235.00 | -3.25 |
Birla Corporation Lt | A | 930.80 | 900.65 | -3.24 |
Cranes Software Int. | X | 3.39 | 3.28 | -3.24 |
NOCIL Ltd. | A | 219.10 | 212.00 | -3.24 |
Reliance Power L | A | 12.96 | 12.54 | -3.24 |
Maxheights Infra | XT | 83.70 | 81.00 | -3.23 |
Moongipa Capital | XT | 24.80 | 24.00 | -3.23 |
Addi Industries | X | 37.20 | 36.00 | -3.23 |
Piramal Pharma | B | 108.25 | 104.75 | -3.23 |
Laxmi Organic Indust | A | 280.45 | 271.40 | -3.23 |
Exxaro Tiles | B | 134.80 | 130.45 | -3.23 |
Royal Orchid Hotels | B | 261.45 | 253.00 | -3.23 |
Goenka Diamond & Jew | Z | 1.24 | 1.20 | -3.23 |
Saksoft Ltd. | B | 139.85 | 135.35 | -3.22 |
Pokarna Ltd. | B | 389.85 | 377.30 | -3.22 |
Gayatri BioOrganics | XT | 9.36 | 9.06 | -3.21 |
Tourism Finance | B | 79.55 | 77.00 | -3.21 |
B&A Ltd. | X | 307.75 | 297.90 | -3.20 |
Lemon Tree Hotels | A | 74.95 | 72.55 | -3.20 |
Patels Airtemp | X | 250.00 | 242.00 | -3.20 |
Master Trust Ltd. | X | 116.05 | 112.35 | -3.19 |
Lincoln Pharmace | B | 318.55 | 308.40 | -3.19 |
Man Industries I | B | 81.45 | 78.85 | -3.19 |
Wonderla Holidays Lt | B | 345.35 | 334.35 | -3.19 |
Walchand Peoplefirst | X | 116.00 | 112.30 | -3.19 |
HPL Electric & Power | B | 97.60 | 94.50 | -3.18 |
SITI Networks | B | 1.57 | 1.52 | -3.18 |
Parsvnath Developers | B | 8.18 | 7.92 | -3.18 |
Mystic Electronics | X | 5.35 | 5.18 | -3.18 |
Shilchar Technologie | X | 1,138.15 | 1,102.00 | -3.18 |
Asian Energy Service | B | 69.45 | 67.25 | -3.17 |
Fino Payments Bank | B | 244.85 | 237.10 | -3.17 |
IRCTC | A | 627.65 | 607.75 | -3.17 |
Dilip Buildcon Ltd. | A | 217.40 | 210.50 | -3.17 |
PVP Ventures Ltd. | B | 8.84 | 8.56 | -3.17 |
Bata India | A | 1,530.50 | 1,482.00 | -3.17 |
Max Ventures and Ind | B | 142.45 | 137.95 | -3.16 |
United Drilling Tool | B | 232.80 | 225.45 | -3.16 |
KCP Ltd. | B | 106.00 | 102.65 | -3.16 |
AGS Transact Tech | B | 58.60 | 56.75 | -3.16 |
Sayaji Industries | X | 190.00 | 184.00 | -3.16 |
Kitex Garments | A | 182.00 | 176.25 | -3.16 |
Hind. Oil Explor | A | 136.25 | 131.95 | -3.16 |
Gravita India Ltd. | A | 509.50 | 493.45 | -3.15 |
Gokaldas Exports | A | 377.75 | 365.85 | -3.15 |
Zenith Fibres | X | 82.60 | 80.00 | -3.15 |
Brightcom Group | A | 26.95 | 26.10 | -3.15 |
Aditya Birla Capital | A | 139.70 | 135.30 | -3.15 |
Vinyl Chemicals | B | 400.25 | 387.65 | -3.15 |
Data Patterns (India | A | 1,196.05 | 1,158.35 | -3.15 |
Tips Films | B | 438.70 | 424.90 | -3.15 |
CMX Holdings | X | 14.35 | 13.90 | -3.14 |
IOL Chemicals and Ph | A | 335.65 | 325.10 | -3.14 |
Crompton Greaves Con | A | 327.90 | 317.60 | -3.14 |
Maan Aluminium Ltd. | B | 218.00 | 211.15 | -3.14 |
Jyoti Resins & A | T | 1,156.25 | 1,120.00 | -3.14 |
GEE Ltd. | X | 79.55 | 77.05 | -3.14 |
S R Industries L | XT | 1.91 | 1.85 | -3.14 |
General Ins. Corp. | A | 178.20 | 172.60 | -3.14 |
SGN Telecoms Ltd. | XT | 0.64 | 0.62 | -3.13 |
Gemstone Invest | X | 0.96 | 0.93 | -3.13 |
JBM Auto | A | 534.75 | 518.00 | -3.13 |
Vikas Proppant & Gra | Z | 0.64 | 0.62 | -3.13 |
Integra Essentia | T | 8.31 | 8.05 | -3.13 |
Halder Venture | X | 299.40 | 290.05 | -3.12 |
Panth Infinity | X | 9.29 | 9.00 | -3.12 |
D & H India | X | 72.15 | 69.90 | -3.12 |
Celebrity Fashions L | B | 17.70 | 17.15 | -3.11 |
Thyrocare Tech. | A | 547.00 | 530.00 | -3.11 |
Arman Financial Serv | B | 1,539.40 | 1,491.45 | -3.11 |
Sintex Plastics Tech | B | 2.89 | 2.80 | -3.11 |
Elin Electronics | B | 214.65 | 208.00 | -3.10 |
Amin Tannery L | X | 2.26 | 2.19 | -3.10 |
Danube Industries L | X | 16.15 | 15.65 | -3.10 |
Tai Industries L | X | 42.00 | 40.70 | -3.10 |
Kaiser Corporation | X | 49.95 | 48.40 | -3.10 |
TAAL Enterprises | X | 1,599.00 | 1,549.40 | -3.10 |
Essar Securities | X | 4.51 | 4.37 | -3.10 |
Themis Medicare Ltd. | B | 1,192.70 | 1,155.90 | -3.09 |
Tokyo Plast Inte | B | 97.00 | 94.00 | -3.09 |
Selan Exploratio | B | 282.95 | 274.20 | -3.09 |
AGI Infra Ltd. | B | 496.85 | 481.50 | -3.09 |
Trejhara Solutions L | B | 68.45 | 66.35 | -3.07 |
Swiss Military Consu | X | 16.30 | 15.80 | -3.07 |
Cosmo First | A | 738.00 | 715.35 | -3.07 |
Dollar Industries | A | 408.80 | 396.25 | -3.07 |
Welspun India | A | 70.00 | 67.85 | -3.07 |
Hardwyn India | B | 304.30 | 295.00 | -3.06 |
Visa Steel | T | 14.70 | 14.25 | -3.06 |
Wallfort Financi | X | 49.05 | 47.55 | -3.06 |
Safari Indus. | B | 1,770.60 | 1,716.35 | -3.06 |
Kanoria Chemical | B | 137.35 | 133.15 | -3.06 |
Paradeep Phospha | B | 59.10 | 57.30 | -3.05 |
Expleo Solutions | B | 1,267.65 | 1,228.95 | -3.05 |
Earum Pharmaceutical | B | 2.62 | 2.54 | -3.05 |
Jai Corp Ltd. | A | 137.65 | 133.45 | -3.05 |
Tips Industries | B | 1,625.85 | 1,576.45 | -3.04 |
India Home Loan | X | 32.90 | 31.90 | -3.04 |
Godawari Power & Isp | A | 389.55 | 377.70 | -3.04 |
Compuage Infocom Ltd | B | 19.75 | 19.15 | -3.04 |
Alkosign Ltd. | M | 82.50 | 80.00 | -3.03 |
Uni Abex Alloys | X | 639.40 | 620.05 | -3.03 |
Karma Energy | B | 28.15 | 27.30 | -3.02 |
Vishal Fabrics Ltd. | B | 19.90 | 19.30 | -3.02 |
Sheshadri Industries | X | 21.55 | 20.90 | -3.02 |
Kalyani Forge | T | 240.35 | 233.10 | -3.02 |
Biofil Chemicals | B | 52.95 | 51.35 | -3.02 |
Delhivery L | A | 305.80 | 296.60 | -3.01 |
Gulshan Polyols Ltd. | B | 237.15 | 230.00 | -3.01 |
RDB Rasayans Ltd. | X | 101.45 | 98.40 | -3.01 |
Rose Merc. Ltd. | X | 36.60 | 35.50 | -3.01 |
Granules India L | A | 288.75 | 280.05 | -3.01 |
Prime Property Devel | X | 12.99 | 12.60 | -3.00 |
Oswal Agro Mills | B | 38.35 | 37.20 | -3.00 |
GCM Securities Ltd. | B | 2.68 | 2.60 | -2.99 |
Hexa Tradex Ltd. | B | 157.00 | 152.30 | -2.99 |
Securekloud Tech | B | 56.80 | 55.10 | -2.99 |
Abhinav Leasing | X | 2.01 | 1.95 | -2.99 |
ABB India | A | 2,874.75 | 2,788.90 | -2.99 |
The Byke Hospitality | B | 43.50 | 42.20 | -2.99 |
Zee Media Corp | B | 13.37 | 12.97 | -2.99 |
Mahaveer Infoway Ltd | Z | 9.07 | 8.80 | -2.98 |
Wardwizard Innovatio | A | 62.10 | 60.25 | -2.98 |
Shalby | B | 149.50 | 145.05 | -2.98 |
JBF Industries | B | 8.09 | 7.85 | -2.97 |
Evans Electric | M | 327.75 | 318.00 | -2.97 |
Wires and Fabriks (S | XT | 140.15 | 136.00 | -2.96 |
Asian Granito India | B | 45.55 | 44.20 | -2.96 |
Sofcom Systems | X | 92.75 | 90.00 | -2.96 |
Butterfly Gandhima | B | 1,496.40 | 1,452.10 | -2.96 |
ACCEL L | X | 15.20 | 14.75 | -2.96 |
Sequent Scientific | A | 82.90 | 80.45 | -2.96 |
Rita Finance and Lea | X | 23.65 | 22.95 | -2.96 |
DCM Financial | B | 5.09 | 4.94 | -2.95 |
KM Sugar Mills | B | 27.10 | 26.30 | -2.95 |
Greenpanel Industrie | A | 323.10 | 313.60 | -2.94 |
Guj. Industries | B | 83.40 | 80.95 | -2.94 |
Vikram Thermo (I | X | 62.90 | 61.05 | -2.94 |
Indoco Remedies | B | 348.70 | 338.45 | -2.94 |
Dwarikesh Sugar | A | 95.70 | 92.90 | -2.93 |
Nahar Capital & Fina | B | 294.00 | 285.40 | -2.93 |
Just Dial | A | 624.05 | 605.75 | -2.93 |
Super Spinning | B | 8.52 | 8.27 | -2.93 |
Lyka Labs | B | 135.00 | 131.05 | -2.93 |
Aspira Pathlab & Dia | X | 42.65 | 41.40 | -2.93 |
Hindoostan Mills | X | 240.00 | 233.00 | -2.92 |
Samkrg Pistons & Rin | X | 155.65 | 151.10 | -2.92 |
Smart Finsec L | X | 7.53 | 7.31 | -2.92 |
Ruchira Papers Ltd. | B | 116.40 | 113.00 | -2.92 |
Jubilant Pharmova | A | 346.35 | 336.25 | -2.92 |
Yaan Enterprises | X | 20.60 | 20.00 | -2.91 |
Incap Ltd. | XT | 41.20 | 40.00 | -2.91 |
Sharika Enterprises | B | 6.18 | 6.00 | -2.91 |
Radhika Jeweltech | B | 244.10 | 237.00 | -2.91 |
Manappuram Finance | A | 115.20 | 111.85 | -2.91 |
Bodhtree Consulting | X | 15.45 | 15.00 | -2.91 |
Avanti Feeds | A | 390.35 | 379.00 | -2.91 |
Alps Industries | B | 2.06 | 2.00 | -2.91 |
Aditya Birla SL AMC | A | 441.80 | 429.00 | -2.90 |
HMT Ltd. | Z | 34.50 | 33.50 | -2.90 |
Ujaas Energy | T | 2.76 | 2.68 | -2.90 |
Prakash Steelage Ltd | B | 4.82 | 4.68 | -2.90 |
Riba Textiles Li | X | 41.35 | 40.15 | -2.90 |
SJVN Ltd. | A | 34.50 | 33.50 | -2.90 |
Patel Engg. Ltd. | B | 17.25 | 16.75 | -2.90 |
Millennium Online So | XT | 1.73 | 1.68 | -2.89 |
Elantas Beck India L | B | 4,685.30 | 4,550.00 | -2.89 |
Gallantt Ispat | B | 71.00 | 68.95 | -2.89 |
PNB Housing Finance | A | 549.35 | 533.45 | -2.89 |
A F Enterprises | X | 15.55 | 15.10 | -2.89 |
Hindalco Indus. | A | 489.25 | 475.10 | -2.89 |
Harrisons Malaya | B | 133.50 | 129.65 | -2.88 |
Indo Us Bio-Tech | M | 230.75 | 224.10 | -2.88 |
MSTC | A | 293.85 | 285.40 | -2.88 |
N G Industries Ltd. | X | 86.90 | 84.40 | -2.88 |
Indian Metal & F | B | 307.00 | 298.15 | -2.88 |
Super Crop Safe | X | 6.95 | 6.75 | -2.88 |
Pratiksha Chemic | X | 27.75 | 26.95 | -2.88 |
TTI Enterprise Ltd. | X | 13.90 | 13.50 | -2.88 |
Shree Hanuman Sugar | X | 5.90 | 5.73 | -2.88 |
AK Capital Services | X | 451.00 | 438.00 | -2.88 |
Manorama Industries | B | 942.05 | 915.00 | -2.87 |
HDFC | A | 2,710.10 | 2,632.40 | -2.87 |
RattanIndia Enterp | A | 43.55 | 42.30 | -2.87 |
Kirloskar Industries | B | 1,959.85 | 1,903.70 | -2.87 |
NGL Fine-Chem Li | B | 1,535.35 | 1,491.25 | -2.87 |
Ujjivan SmallFinance | A | 27.85 | 27.05 | -2.87 |
Syrma SGS Technology | B | 260.90 | 253.45 | -2.86 |
Supreme Infrastructu | B | 24.50 | 23.80 | -2.86 |
TCI Ltd. | A | 630.35 | 612.35 | -2.86 |
Accelya Solutions In | B | 1,449.30 | 1,407.80 | -2.86 |
FIEM Industries | B | 1,626.45 | 1,580.00 | -2.86 |
Hind. Organi | B | 29.85 | 29.00 | -2.85 |
V-Guard Ind.Ltd. | A | 251.00 | 243.85 | -2.85 |
OnMobile Global Ltd. | A | 91.10 | 88.50 | -2.85 |
Khaitan Chemical | B | 68.35 | 66.40 | -2.85 |
Archean Chemical | B | 641.45 | 623.25 | -2.84 |
Entertainment Networ | B | 140.95 | 136.95 | -2.84 |
CCL Products India | A | 533.10 | 517.95 | -2.84 |
Yash Pakka | X | 91.55 | 88.95 | -2.84 |
Vakrangee | A | 26.45 | 25.70 | -2.84 |
Bombay Burmah | A | 905.70 | 880.00 | -2.84 |
Yash Chemex Ltd. | B | 88.20 | 85.70 | -2.83 |
LKP Securities | X | 13.45 | 13.07 | -2.83 |
Gujarat Gas | A | 467.65 | 454.40 | -2.83 |
Equitas Holdings Ltd | A | 127.10 | 123.50 | -2.83 |
Vikas Ecotech L | B | 3.53 | 3.43 | -2.83 |
Mohit Industries | B | 15.95 | 15.50 | -2.82 |
Paras Defence | A | 549.70 | 534.20 | -2.82 |
Sharat Industrie | XT | 51.50 | 50.05 | -2.82 |
Indo Count Inds. | A | 127.65 | 124.05 | -2.82 |
Engineers India | A | 85.00 | 82.60 | -2.82 |
Gujarat Pipavav Port | A | 92.20 | 89.60 | -2.82 |
Tasty Dairy Speciali | B | 14.20 | 13.80 | -2.82 |
Barbeque-Nation Hosp | A | 880.40 | 855.70 | -2.81 |
SMS Lifesciences Ind | B | 640.00 | 622.00 | -2.81 |
Star Cement | A | 112.20 | 109.05 | -2.81 |
Stanpacks (India | X | 8.55 | 8.31 | -2.81 |
NCL Industries | B | 165.60 | 160.95 | -2.81 |
Vijay Textiles L | X | 28.50 | 27.70 | -2.81 |
Kothari Products | B | 114.20 | 111.00 | -2.80 |
Finkurve Financial S | X | 91.05 | 88.50 | -2.80 |
Coffee Day Enterpris | A | 42.90 | 41.70 | -2.80 |
Shalibhadra Fin. | X | 167.70 | 163.00 | -2.80 |
Sula Vineyards | B | 393.60 | 382.60 | -2.79 |
Arvind Fashions | A | 311.65 | 302.95 | -2.79 |
Ritco Logistics | B | 166.65 | 162.00 | -2.79 |
HLV L | B | 10.39 | 10.10 | -2.79 |
ADF Foods Ltd. | B | 740.45 | 719.85 | -2.78 |
PNB Gilts Ltd. | B | 63.05 | 61.30 | -2.78 |
Alpine Hous.Dev. | X | 115.00 | 111.80 | -2.78 |
G M Breweries Ltd. | B | 590.50 | 574.10 | -2.78 |
HDFC Bank | A | 1,648.20 | 1,602.30 | -2.78 |
Asian Paints Ltd. | A | 2,774.00 | 2,697.00 | -2.78 |
Dish TV India Ltd. | A | 16.20 | 15.75 | -2.78 |
Quick Heal Technolog | B | 167.25 | 162.60 | -2.78 |
Prithvi Exchange | X | 44.90 | 43.65 | -2.78 |
Zodiac Energy | B | 113.90 | 110.75 | -2.77 |
Dynamic Industri | X | 66.85 | 65.00 | -2.77 |
Rane Engine Valve Lt | B | 221.80 | 215.65 | -2.77 |
Roto Pumps Ltd | B | 520.00 | 505.60 | -2.77 |
Authum Investment | B | 202.00 | 196.40 | -2.77 |
Dolat Algotech | B | 61.55 | 59.85 | -2.76 |
Oracle Credit | X | 132.15 | 128.50 | -2.76 |
Jindal Poly Films | A | 731.35 | 711.20 | -2.76 |
Greenply Industr | B | 141.15 | 137.25 | -2.76 |
Acrow India | X | 1,008.80 | 981.10 | -2.75 |
Hindusthan Urban Inf | X | 1,779.00 | 1,730.00 | -2.75 |
Bang Overseas Ltd. | B | 47.30 | 46.00 | -2.75 |
Indian Hotels Co | A | 291.00 | 283.00 | -2.75 |
Jagsonpal Pharma | B | 356.35 | 346.55 | -2.75 |
Ritesh Internati | XT | 70.95 | 69.00 | -2.75 |
Kennametal India | A | 2,260.80 | 2,198.75 | -2.74 |
Borosil L | A | 352.65 | 343.00 | -2.74 |
Kridhan Infra | B | 3.30 | 3.21 | -2.73 |
Machino Plastics | X | 113.40 | 110.30 | -2.73 |
IIFL Securities | B | 67.95 | 66.10 | -2.72 |
3i Infotech | B | 38.55 | 37.50 | -2.72 |
Ucal Fuel System | B | 124.90 | 121.50 | -2.72 |
Max India | B | 93.80 | 91.25 | -2.72 |
Inter Globe Fin. | X | 25.75 | 25.05 | -2.72 |
Alphageo (India) | B | 268.30 | 261.00 | -2.72 |
Mirza International | A | 239.05 | 232.55 | -2.72 |
Relaxo Footwears | A | 833.65 | 810.95 | -2.72 |
Keynote Financial | B | 103.45 | 100.65 | -2.71 |
Supreme Holdings | X | 110.50 | 107.50 | -2.71 |
Jubilant Foodworks L | A | 493.90 | 480.50 | -2.71 |
Hindustan Aeronautic | A | 2,518.20 | 2,450.00 | -2.71 |
Simmonds Marshal | X | 53.45 | 52.00 | -2.71 |
NRB Bearings Lim | B | 147.40 | 143.40 | -2.71 |
JK Tyre & Industries | A | 164.80 | 160.35 | -2.70 |
Reliance Home Fin | B | 2.96 | 2.88 | -2.70 |
Brand Concepts L | T | 274.30 | 266.90 | -2.70 |
Sasken Technologies | B | 916.90 | 892.10 | -2.70 |
Energy Developme | B | 20.35 | 19.80 | -2.70 |
Centrum Capital | B | 24.05 | 23.40 | -2.70 |
Aegis Logistics Ltd. | A | 342.65 | 333.40 | -2.70 |
Hind. Motor | T | 16.70 | 16.25 | -2.69 |
Superior Industrial | XT | 52.00 | 50.60 | -2.69 |
Uflex Ltd. | A | 561.15 | 546.05 | -2.69 |
Joindre Capital | X | 33.45 | 32.55 | -2.69 |
GSS Infotech | B | 254.40 | 247.55 | -2.69 |
Action Construction | A | 324.75 | 316.00 | -2.69 |
Precision Camshafts | B | 104.05 | 101.25 | -2.69 |
Morganite Crucible ( | X | 970.10 | 944.00 | -2.69 |
ICDS Ltd. | T | 27.85 | 27.10 | -2.69 |
Banco Products | B | 197.80 | 192.50 | -2.68 |
Thangamayil Jeweller | B | 1,068.60 | 1,040.00 | -2.68 |
SVC Industries | XT | 2.98 | 2.90 | -2.68 |
Metroglobal | X | 80.65 | 78.50 | -2.67 |
BF Utilities Ltd. | B | 370.75 | 360.85 | -2.67 |
Dhanlaxmi Fabric | X | 46.75 | 45.50 | -2.67 |
RS Software (India) | B | 24.30 | 23.65 | -2.67 |
Indian Energy Exchan | A | 136.90 | 133.25 | -2.67 |
GAIL (India) | A | 101.00 | 98.30 | -2.67 |
Hercules Hoists | B | 198.45 | 193.15 | -2.67 |
Shanthi Gears | B | 354.25 | 344.80 | -2.67 |
Asian Tea Export | X | 13.10 | 12.75 | -2.67 |
Dipna Pharmachem | M | 20.65 | 20.10 | -2.66 |
Himachal Fibres | X | 5.27 | 5.13 | -2.66 |
Uma Exports | B | 48.90 | 47.60 | -2.66 |
Bajaj Electricals | A | 1,134.10 | 1,103.95 | -2.66 |
High Energy Bat. | X | 317.75 | 309.30 | -2.66 |
Multibase India Ltd. | X | 198.25 | 193.00 | -2.65 |
Zenotech Laboratorie | X | 60.45 | 58.85 | -2.65 |
RattanIndia Power | A | 3.77 | 3.67 | -2.65 |
MMTC Ltd. | A | 34.00 | 33.10 | -2.65 |
VSF Projects Ltd. | X | 47.25 | 46.00 | -2.65 |
Omaxe Ltd. | B | 66.25 | 64.50 | -2.64 |
Duropack Ltd | XT | 71.90 | 70.00 | -2.64 |
Aarnav Fashions | X | 43.55 | 42.40 | -2.64 |
Tega Industries | A | 586.85 | 571.40 | -2.63 |
Somi Conveyor Beltin | B | 39.95 | 38.90 | -2.63 |
Shivalik Bimetal | B | 377.90 | 367.95 | -2.63 |
Prevest Denpro | M | 348.15 | 339.00 | -2.63 |
Meera Industries | B | 38.00 | 37.00 | -2.63 |
Bharat Agri Fert & R | X | 1,154.25 | 1,123.90 | -2.63 |
Salora Intl. | X | 36.25 | 35.30 | -2.62 |
TARC | B | 41.95 | 40.85 | -2.62 |
Tiger Logistics (Ind | X | 426.15 | 415.00 | -2.62 |
AksharChem (India) | B | 249.20 | 242.70 | -2.61 |
Kamdhenu Ventures | T | 187.40 | 182.50 | -2.61 |
Hazoor Multi Project | X | 99.70 | 97.10 | -2.61 |
Polyplex Corpn. | A | 1,561.95 | 1,521.20 | -2.61 |
Supra Pacific Manage | X | 21.05 | 20.50 | -2.61 |
Mirc Electronics | B | 15.35 | 14.95 | -2.61 |
Ginni Filaments | B | 32.55 | 31.70 | -2.61 |
Ekansh Concepts | X | 67.35 | 65.60 | -2.60 |
Bihar Sponge | XT | 10.39 | 10.12 | -2.60 |
Savita Oil Tech | B | 300.05 | 292.25 | -2.60 |
Aarti Surfactants | B | 573.15 | 558.25 | -2.60 |
Advani Hotels | B | 77.00 | 75.00 | -2.60 |
Shilpa Medicare L | A | 247.40 | 241.00 | -2.59 |
Coal India | A | 225.95 | 220.10 | -2.59 |
Pennar Industrie | B | 56.05 | 54.60 | -2.59 |
Urja Global | B | 9.30 | 9.06 | -2.58 |
Tantia Constructions | Z | 12.83 | 12.50 | -2.57 |
Ujjivan Financial | A | 272.90 | 265.90 | -2.57 |
PTL Enterprises | B | 33.05 | 32.20 | -2.57 |
SIS Ltd | A | 378.85 | 369.10 | -2.57 |
United Breweries Ltd | A | 1,571.65 | 1,531.35 | -2.56 |
Disa India Ltd. | X | 8,280.00 | 8,068.05 | -2.56 |
Crest Ventures | B | 180.00 | 175.40 | -2.56 |
Aadi Industries Ltd. | X | 3.90 | 3.80 | -2.56 |
Krsnaa Diagnostics | B | 425.65 | 414.80 | -2.55 |
Synergy Green Ind | B | 148.90 | 145.10 | -2.55 |
Indian Oil Corp | A | 82.50 | 80.40 | -2.55 |
Prudent Corporate Ad | B | 1,019.90 | 993.95 | -2.54 |
Kokuyo Camlin | B | 78.65 | 76.65 | -2.54 |
Vesuvius India | B | 1,657.70 | 1,615.65 | -2.54 |
Universal Cables | B | 305.15 | 297.40 | -2.54 |
Lesha Industries | X | 5.53 | 5.39 | -2.53 |
GHCL | A | 499.95 | 487.30 | -2.53 |
I P Rings Ltd. | X | 112.85 | 110.00 | -2.53 |
HB Portfolio | X | 43.65 | 42.55 | -2.52 |
Hathway Cable & Data | A | 15.85 | 15.45 | -2.52 |
L&T Finance Holdings | A | 89.35 | 87.10 | -2.52 |
Raghuvir Synth. | X | 116.95 | 114.00 | -2.52 |
Shri Venkatesh Refin | M | 182.80 | 178.20 | -2.52 |
Eicher Motors | A | 3,220.95 | 3,139.70 | -2.52 |
YES Bank Ltd. | A | 17.90 | 17.45 | -2.51 |
Nitin Spinners | B | 205.20 | 200.05 | -2.51 |
MEP Infrastructure | B | 15.95 | 15.55 | -2.51 |
AMJ Land Holdings L | B | 27.90 | 27.20 | -2.51 |
Vidhi Specialty Food | B | 348.80 | 340.05 | -2.51 |
Steel Authority | A | 89.80 | 87.55 | -2.51 |
Country Club Hospita | B | 8.41 | 8.20 | -2.50 |
Zodiac Clothing | B | 95.90 | 93.50 | -2.50 |
Integra Engineering | X | 86.15 | 84.00 | -2.50 |
Bright Brothers | X | 164.10 | 160.00 | -2.50 |
Bandhan Bank | A | 244.90 | 238.80 | -2.49 |
Ironwood Education | X | 24.10 | 23.50 | -2.49 |
Zuari Agro Chemicals | B | 144.40 | 140.80 | -2.49 |
Prakash Indus. | B | 68.30 | 66.60 | -2.49 |
Bhartiya Interna | B | 205.10 | 200.00 | -2.49 |
Shree Krishna Pa | XT | 28.20 | 27.50 | -2.48 |
Hero MotoCorp | A | 2,785.00 | 2,716.00 | -2.48 |
APM Industries | X | 58.45 | 57.00 | -2.48 |
Arshiya | B | 7.65 | 7.46 | -2.48 |
De Nora India Ltd. | B | 766.15 | 747.20 | -2.47 |
Lords Chloro Alkali | X | 196.75 | 191.90 | -2.47 |
Odyssey Corporation | X | 6.87 | 6.70 | -2.47 |
Ansal Housing L | X | 4.05 | 3.95 | -2.47 |
United Van Der | X | 81.00 | 79.00 | -2.47 |
Essar Shipping | B | 8.92 | 8.70 | -2.47 |
Mukta Agriculture | X | 4.87 | 4.75 | -2.46 |
Lokesh Machines | B | 112.00 | 109.25 | -2.46 |
M&M Fin.Services | A | 229.65 | 224.00 | -2.46 |
Indian Hume Pipe | B | 146.40 | 142.80 | -2.46 |
Panacea Biotec L | B | 130.65 | 127.45 | -2.45 |
Kirloskar Oil Engine | A | 307.75 | 300.20 | -2.45 |
EIH Ltd. | A | 165.15 | 161.10 | -2.45 |
Sterlite Technologie | A | 179.55 | 175.15 | -2.45 |
Singer India | X | 73.90 | 72.10 | -2.44 |
Star Paper Mills | B | 174.25 | 170.00 | -2.44 |
Superhouse | B | 198.75 | 193.90 | -2.44 |
M K Exim (India) L | X | 86.25 | 84.15 | -2.43 |
MTAR Technologies | A | 1,670.25 | 1,629.70 | -2.43 |
Anjani Portland | B | 191.15 | 186.50 | -2.43 |
Sportking India | A | 712.30 | 695.00 | -2.43 |
Asahi India Glass | A | 493.90 | 481.90 | -2.43 |
UFO Moviez India Ltd | B | 86.50 | 84.40 | -2.43 |
Shiva Cement Ltd | X | 55.85 | 54.50 | -2.42 |
DIC India | B | 376.00 | 366.90 | -2.42 |
Indo Borax | B | 126.05 | 123.00 | -2.42 |
Shreyas Intermed | X | 11.99 | 11.70 | -2.42 |
Asahi Songwon Colors | B | 246.20 | 240.25 | -2.42 |
Career Point | B | 128.00 | 124.90 | -2.42 |
GP Petroleums | B | 41.45 | 40.45 | -2.41 |
Mercantile Ventures | X | 18.65 | 18.20 | -2.41 |
Harish Textile Engin | X | 37.40 | 36.50 | -2.41 |
Syncom Formul. | B | 7.88 | 7.69 | -2.41 |
CSB Bank | A | 248.90 | 242.90 | -2.41 |
Hathway Bhawani Cabl | XT | 18.70 | 18.25 | -2.41 |
Mahanagar Gas | A | 866.50 | 845.65 | -2.41 |
Greaves Cotton | A | 141.15 | 137.75 | -2.41 |
Vishwaraj Sugar Ind | B | 16.70 | 16.30 | -2.40 |
Facor Alloys | X | 9.18 | 8.96 | -2.40 |
Ruttonsha Intl. | XT | 353.50 | 345.00 | -2.40 |
Ramco Systems Lt | B | 241.80 | 236.00 | -2.40 |
Chambal Fertilis | A | 295.60 | 288.50 | -2.40 |
Mangalam Industrial | X | 3.33 | 3.25 | -2.40 |
Genus Paper & Boards | B | 16.75 | 16.35 | -2.39 |
Nectar Lifesciences | B | 20.90 | 20.40 | -2.39 |
Sandesh | B | 986.15 | 962.55 | -2.39 |
India Nippon Ele | B | 374.15 | 365.20 | -2.39 |
Johnson Controls-Hit | A | 1,096.75 | 1,070.50 | -2.39 |
Peninsula Land L | B | 12.11 | 11.82 | -2.39 |
SIL Investments Ltd. | B | 324.15 | 316.45 | -2.38 |
Next Mediaworks | T | 5.89 | 5.75 | -2.38 |
Available Finance Lt | X | 159.80 | 156.00 | -2.38 |
Morarjee Textiles Li | B | 21.05 | 20.55 | -2.38 |
Pitti Engineering | B | 308.10 | 300.80 | -2.37 |
Kiran Vyapar | X | 147.50 | 144.00 | -2.37 |
Bharat Seats | X | 97.30 | 95.00 | -2.36 |
Mitsu Chem Plast | B | 216.10 | 211.00 | -2.36 |
Chemcon Speciality | B | 279.80 | 273.20 | -2.36 |
RLF Ltd. | XT | 8.04 | 7.85 | -2.36 |
Beardsell Ltd. | B | 23.35 | 22.80 | -2.36 |
GNA Axles | B | 725.40 | 708.25 | -2.36 |
LT Foods Ltd. | A | 112.75 | 110.10 | -2.35 |
USG Tech Solutions | X | 5.53 | 5.40 | -2.35 |
Ashram Online.com Lt | XT | 5.12 | 5.00 | -2.34 |
Bhagawati Oxygen | XT | 47.10 | 46.00 | -2.34 |
Apoorva Leasing Fina | X | 44.85 | 43.80 | -2.34 |
Kalyani Steel | B | 337.80 | 329.90 | -2.34 |
Devyani Internationa | A | 158.50 | 154.80 | -2.33 |
Bloom Dekor Ltd. | X | 15.87 | 15.50 | -2.33 |
Sutlej Textiles & In | B | 60.05 | 58.65 | -2.33 |
Equippp Social Impac | T | 51.40 | 50.20 | -2.33 |
7NR Retail Ltd. | B | 0.86 | 0.84 | -2.33 |
Berger Paints I | A | 548.90 | 536.15 | -2.32 |
Chaman Lal Setia | B | 129.70 | 126.70 | -2.31 |
Inox Wind Energy | B | 969.00 | 946.65 | -2.31 |
South India Pape | X | 117.00 | 114.30 | -2.31 |
Panafic Industrials | X | 1.30 | 1.27 | -2.31 |
Max Financial Servic | A | 854.60 | 834.90 | -2.31 |
Bal Pharma Ltd | B | 86.60 | 84.60 | -2.31 |
Oswal Green Tech | B | 25.95 | 25.35 | -2.31 |
Sagar Productions | X | 2.16 | 2.11 | -2.31 |
CCL International Lt | X | 17.40 | 17.00 | -2.30 |
VMS Industries Ltd. | X | 17.40 | 17.00 | -2.30 |
Nitta Gelatin India | X | 596.15 | 582.45 | -2.30 |
EID Parry | A | 541.40 | 528.95 | -2.30 |
The Ramco Cements | A | 670.70 | 655.25 | -2.30 |
FCS Software Sol.Ltd | B | 2.61 | 2.55 | -2.30 |
Ganesh Housing | B | 347.95 | 339.95 | -2.30 |
Coral India Finance | B | 34.75 | 33.95 | -2.30 |
Econo Trade (India) | X | 8.70 | 8.50 | -2.30 |
Pro Fin Capital Serv | X | 1.31 | 1.28 | -2.29 |
Trident Lifeline | M | 143.80 | 140.50 | -2.29 |
Gujarat Poly Electro | X | 41.40 | 40.45 | -2.29 |
The Andhra Sugars | B | 130.85 | 127.85 | -2.29 |
VIP Indus. | A | 722.65 | 706.10 | -2.29 |
Real Touch Finance | Z | 32.75 | 32.00 | -2.29 |
Lux Industries | B | 1,468.10 | 1,434.45 | -2.29 |
Quadrant Televenture | X | 1.31 | 1.28 | -2.29 |
Allied Digital Servi | B | 100.25 | 97.95 | -2.29 |
Apex Frozen Foods | B | 236.85 | 231.45 | -2.28 |
Reliance Inds. | A | 2,382.95 | 2,328.55 | -2.28 |
Dhanalaxmi Roto | X | 76.75 | 75.00 | -2.28 |
The Yamuna Syndicate | X | 12,301.00 | 12,021.00 | -2.28 |
Rollatainers Ltd | B | 1.32 | 1.29 | -2.27 |
Bhilwara Technical | X | 15.40 | 15.05 | -2.27 |
Tech Mahindra | A | 1,050.85 | 1,026.95 | -2.27 |
Gayatri Highways | B | 0.88 | 0.86 | -2.27 |
Tejas Networks | A | 535.80 | 523.65 | -2.27 |
Nanavati Ventures | M | 33.00 | 32.25 | -2.27 |
Styrenix Performance | B | 783.85 | 766.05 | -2.27 |
RPP Infra Projects L | B | 44.25 | 43.25 | -2.26 |
Eastern Treads L | X | 35.45 | 34.65 | -2.26 |
Raghunath Intern | XT | 12.40 | 12.12 | -2.26 |
Ind-Swift L | B | 10.64 | 10.40 | -2.26 |
Khoobsurat Ltd. | X | 1.77 | 1.73 | -2.26 |
Beekay Steel Indus | X | 438.85 | 428.95 | -2.26 |
Grasim Inds. | A | 1,594.00 | 1,558.00 | -2.26 |
Piramal Enterprises | A | 824.60 | 805.95 | -2.26 |
Modison L | B | 66.50 | 65.00 | -2.26 |
Chartered Logistics | X | 4.89 | 4.78 | -2.25 |
Nazara Technologies | A | 606.10 | 592.45 | -2.25 |
Sansera Engineering | A | 724.50 | 708.20 | -2.25 |
TGB Banquets | B | 11.09 | 10.84 | -2.25 |
Zee Entertainment En | A | 220.05 | 215.10 | -2.25 |
Uttam Sugar Mills | B | 271.55 | 265.45 | -2.25 |
Ganesha Ecosphere | B | 882.95 | 863.05 | -2.25 |
MFL India | X | 0.89 | 0.87 | -2.25 |
Go Fashion (India) | A | 1,100.25 | 1,075.60 | -2.24 |
BCPL Railway Infrast | B | 46.90 | 45.85 | -2.24 |
Palred Technologies | B | 171.70 | 167.85 | -2.24 |
Cosmo Ferrites | X | 252.55 | 246.90 | -2.24 |
Diamines & Chem. | X | 450.10 | 440.00 | -2.24 |
Nicco Parks & Re | X | 109.45 | 107.00 | -2.24 |
Jaiprakash Power Ven | A | 7.13 | 6.97 | -2.24 |
Sarla Performance Fi | B | 44.90 | 43.90 | -2.23 |
Texmaco Infrastructu | B | 58.25 | 56.95 | -2.23 |
GPT Infraprojects | B | 55.95 | 54.70 | -2.23 |
Intl. Combustion | X | 334.45 | 327.00 | -2.23 |
Tarmat L | B | 51.50 | 50.35 | -2.23 |
Tuticorin Alk. | X | 63.20 | 61.80 | -2.22 |
GRM Overseas | A | 357.35 | 349.40 | -2.22 |
Voltamp Transformers | B | 2,477.20 | 2,422.30 | -2.22 |
AVT Natural Prod | B | 99.20 | 97.00 | -2.22 |
Cybertech System | B | 132.95 | 130.00 | -2.22 |
Acknit Industries Lt | X | 153.00 | 149.60 | -2.22 |
Shivalik Rasayan | B | 704.65 | 689.00 | -2.22 |
Amraworld Agrico Ltd | X | 0.90 | 0.88 | -2.22 |
LancorHoldings Ltd | XT | 31.70 | 31.00 | -2.21 |
PNC Infratech | A | 316.40 | 309.40 | -2.21 |
Ravinder Heights | B | 22.60 | 22.10 | -2.21 |
Dalmia Bharat L | A | 1,730.70 | 1,692.40 | -2.21 |
Sapphire Foods India | A | 1,299.00 | 1,270.45 | -2.20 |
LKP Finance Ltd. | X | 91.00 | 89.00 | -2.20 |
Nxtdigital L | T | 115.90 | 113.35 | -2.20 |
Sika Interplant | X | 701.25 | 685.85 | -2.20 |
Orbit Exports Li | B | 152.35 | 149.00 | -2.20 |
Graphite India Ltd. | A | 356.20 | 348.35 | -2.20 |
SMC Global Secur | B | 77.25 | 75.55 | -2.20 |
NTC Industries | X | 84.30 | 82.45 | -2.19 |
Aptus Value Housing | A | 283.20 | 277.00 | -2.19 |
Lovable Lingerie Ltd | B | 130.40 | 127.55 | -2.19 |
TCPL Packaging | B | 1,331.30 | 1,302.20 | -2.19 |
Artemis Medicare | B | 70.65 | 69.10 | -2.19 |
SMS Pharmaceuticals | B | 77.75 | 76.05 | -2.19 |
SML Isuzu Ltd. | B | 779.55 | 762.50 | -2.19 |
Umang Dairies Ltd. | B | 62.05 | 60.70 | -2.18 |
Lime Chemicals | X | 22.95 | 22.45 | -2.18 |
Tainwala Chem. | T | 110.20 | 107.80 | -2.18 |
Shri Vasuprada Plant | X | 82.65 | 80.85 | -2.18 |
Indowind Energy Ltd. | T | 13.80 | 13.50 | -2.17 |
Banaras Beads Li | B | 87.75 | 85.85 | -2.17 |
Rushil Decor Ltd. | B | 398.65 | 390.00 | -2.17 |
NCL Research | X | 0.46 | 0.45 | -2.17 |
Goodyear India | B | 1,075.00 | 1,051.75 | -2.16 |
Sonata Software | A | 621.75 | 608.35 | -2.16 |
Mangalam Drugs | B | 116.55 | 114.05 | -2.15 |
MSP Steel & Power Lt | B | 9.30 | 9.10 | -2.15 |
Caprihans India | X | 136.90 | 133.95 | -2.15 |
Ajel Ltd. | Z | 9.30 | 9.10 | -2.15 |
Trigyn Technolog | B | 92.85 | 90.85 | -2.15 |
Axis Bank Ltd. | A | 891.70 | 872.55 | -2.15 |
Mahindra Lifespace D | A | 353.15 | 345.55 | -2.15 |
Conart Engineers | X | 44.15 | 43.20 | -2.15 |
Au Small Finance Ban | A | 615.90 | 602.65 | -2.15 |
Matrimony.com | B | 562.60 | 550.50 | -2.15 |
Shish Industries | B | 179.70 | 175.85 | -2.14 |
GeeCee Ventures | B | 142.25 | 139.20 | -2.14 |
Polo Queen Industria | B | 46.80 | 45.80 | -2.14 |
Tamilnadu Petroprod | B | 88.85 | 86.95 | -2.14 |
Guj. Amb.Exports | A | 237.90 | 232.80 | -2.14 |
GE Power India | B | 133.30 | 130.45 | -2.14 |
Yasho Industries | A | 1,536.00 | 1,503.30 | -2.13 |
Guj. Alkalie & C | A | 695.80 | 681.00 | -2.13 |
Guj. State Finan | T | 7.05 | 6.90 | -2.13 |
S M Gold | B | 18.80 | 18.40 | -2.13 |
Fineotex Chemical Lt | A | 230.40 | 225.50 | -2.13 |
MCX | A | 1,534.15 | 1,501.45 | -2.13 |
Madhusudan Indus | X | 23.50 | 23.00 | -2.13 |
Time Technoplast Ltd | A | 84.40 | 82.60 | -2.13 |
Supriya Lifescience | A | 217.05 | 212.45 | -2.12 |
GKB Ophthalmic | X | 191.05 | 187.00 | -2.12 |
Shah Alloys | B | 68.25 | 66.80 | -2.12 |
U Y Fincorp | X | 11.80 | 11.55 | -2.12 |
Birlasoft | A | 296.05 | 289.80 | -2.11 |
Excel Industries | B | 1,122.50 | 1,098.85 | -2.11 |
Transgene Biotek | XT | 2.85 | 2.79 | -2.11 |
Seamec Ltd. | B | 786.60 | 770.00 | -2.11 |
Evexia Lifecare | X | 1.42 | 1.39 | -2.11 |
Anik Industries | B | 38.10 | 37.30 | -2.10 |
Jupiter Wagons | B | 111.85 | 109.50 | -2.10 |
Edelweiss Fin. Ser | A | 69.00 | 67.55 | -2.10 |
Maha. Scooters | A | 4,504.70 | 4,410.50 | -2.09 |
Orchasp | X | 4.33 | 4.24 | -2.08 |
Wagend Infra Venture | X | 0.96 | 0.94 | -2.08 |
Pioneer Emb. | B | 40.85 | 40.00 | -2.08 |
Racl Geartech | X | 724.60 | 709.50 | -2.08 |
Rama Steel Tubes | B | 36.05 | 35.30 | -2.08 |
TCNS Clothing | A | 504.95 | 494.45 | -2.08 |
Everest Organics | X | 121.05 | 118.55 | -2.07 |
Golkunda Diamond | X | 120.50 | 118.00 | -2.07 |
Signet Industries | B | 38.65 | 37.85 | -2.07 |
Gini Silk Mills | X | 41.05 | 40.20 | -2.07 |
Gabriel India | B | 176.40 | 172.75 | -2.07 |
Market Creators | X | 10.67 | 10.45 | -2.06 |
White Organic Retail | B | 158.10 | 154.85 | -2.06 |
VTM Ltd. | X | 48.50 | 47.50 | -2.06 |
Chemplast Sanmar | T | 446.70 | 437.50 | -2.06 |
Blue Dart Expres | A | 6,743.45 | 6,604.90 | -2.05 |
Clariant Chemicals ( | B | 339.15 | 332.20 | -2.05 |
Resonance Spec. | X | 105.20 | 103.05 | -2.04 |
Reliance Chemote | B | 177.55 | 173.95 | -2.03 |
PCBL | A | 118.00 | 115.60 | -2.03 |
Mishra Dhatu Nig | A | 211.95 | 207.65 | -2.03 |
Xtglobal Infotech | X | 27.05 | 26.50 | -2.03 |
Intl. Data Mangt | XT | 13.80 | 13.52 | -2.03 |
Kotak Mahindra Bank | A | 1,749.55 | 1,714.00 | -2.03 |
Shree Cement | A | 22,146.55 | 21,696.75 | -2.03 |
Inventure Growth & S | B | 2.48 | 2.43 | -2.02 |
Phyto Chem (Indi | X | 79.25 | 77.65 | -2.02 |
Vijaya Diagnostic | A | 410.80 | 402.55 | -2.01 |
Kriti Industries | B | 79.70 | 78.10 | -2.01 |
ISF Ltd. | X | 2.49 | 2.44 | -2.01 |
PSP Projects | A | 697.90 | 683.90 | -2.01 |
Rossari Biotech | A | 720.05 | 705.55 | -2.01 |
Osiajee Texfab | X | 47.20 | 46.25 | -2.01 |
ASM Technologies Ltd | X | 458.20 | 449.00 | -2.01 |
SundaramBrakeLining | B | 320.65 | 314.25 | -2.00 |
Shalimar Productions | X | 0.50 | 0.49 | -2.00 |
Minaxi Textiles | X | 2.00 | 1.96 | -2.00 |
Alfavision Over | X | 12.53 | 12.28 | -2.00 |
Nila Infrastructures | B | 6.50 | 6.37 | -2.00 |
Nouveau Global Vent. | X | 1.00 | 0.98 | -2.00 |
Veerhealth Care | X | 27.55 | 27.00 | -2.00 |
A2Z Infra Engineer | B | 9.50 | 9.31 | -2.00 |
Sky Gold | B | 264.40 | 259.10 | -2.00 |
Restaurant Brands | A | 112.40 | 110.15 | -2.00 |
VST Industries | A | 3,112.75 | 3,050.55 | -2.00 |
Dishman Carbogen Amc | A | 85.35 | 83.65 | -1.99 |
Tarsons Products | A | 689.55 | 675.85 | -1.99 |
Shyam Metalics | A | 307.10 | 301.00 | -1.99 |
Warren Tea | X | 70.20 | 68.80 | -1.99 |
PDS L | B | 323.90 | 317.45 | -1.99 |
Leading Leasing Fin | XT | 9.55 | 9.36 | -1.99 |
Gujarat Apollo Indus | B | 193.85 | 190.00 | -1.99 |
Heera Ispat Ltd. | Z | 10.54 | 10.33 | -1.99 |
Veritas (India) Ltd. | XT | 259.40 | 254.25 | -1.99 |
Udaipur Cement Works | B | 30.20 | 29.60 | -1.99 |
Alembic Pharmaceutic | A | 545.95 | 535.15 | -1.98 |
AGI Greenpac | A | 305.85 | 299.80 | -1.98 |
Cholamandalam Invest | A | 717.95 | 703.70 | -1.98 |
Xelpmoc Design and T | B | 143.65 | 140.80 | -1.98 |
Praj Industries | A | 337.65 | 331.00 | -1.97 |
Jindal St & Pwr | A | 595.40 | 583.70 | -1.97 |
Varroc Engineering | A | 283.75 | 278.15 | -1.97 |
Shree Rama Multi | B | 11.68 | 11.45 | -1.97 |
IL&FS Investment Man | B | 7.12 | 6.98 | -1.97 |
JM Financial Ltd. | A | 68.40 | 67.05 | -1.97 |
Growington Ventures | M | 66.30 | 65.00 | -1.96 |
Somany Ceramics Ltd. | B | 547.25 | 536.50 | -1.96 |
Phoenix Mills | A | 1,371.45 | 1,344.55 | -1.96 |
Rane Brake Lining Lt | B | 718.45 | 704.35 | -1.96 |
Gala Global Products | XT | 10.19 | 9.99 | -1.96 |
Decillion Finance | XT | 79.25 | 77.70 | -1.96 |
Man Infraconstructio | A | 74.20 | 72.75 | -1.95 |
JK Cement | A | 2,637.85 | 2,586.40 | -1.95 |
Geojit Financial | B | 46.15 | 45.25 | -1.95 |
Sumedha Fiscal S | XT | 71.95 | 70.55 | -1.95 |
Kinetic Trust Li | XT | 6.66 | 6.53 | -1.95 |
Titan Biotech Ltd. | X | 292.10 | 286.40 | -1.95 |
Coral Newsprints | XT | 10.28 | 10.08 | -1.95 |
JSW Ispat Special | B | 30.75 | 30.15 | -1.95 |
IRIS Business Servic | B | 79.55 | 78.00 | -1.95 |
Sastasundar Ventures | B | 274.60 | 269.25 | -1.95 |
Gilada Finance & | XT | 15.40 | 15.10 | -1.95 |
MarathonNextgenRea | B | 244.05 | 239.30 | -1.95 |
Gujarat Natural Res | X | 15.50 | 15.20 | -1.94 |
Omni Ax's Software | XT | 3.09 | 3.03 | -1.94 |
Agarwal Industrial C | B | 605.15 | 593.40 | -1.94 |
Kavveri Telecom Prod | B | 6.70 | 6.57 | -1.94 |
Danlaw Technologies | X | 281.35 | 275.90 | -1.94 |
Ishan Dyes & Che | X | 62.05 | 60.85 | -1.93 |
Suprajit Enginee | A | 326.25 | 319.95 | -1.93 |
Godrej Properties Lt | A | 1,196.05 | 1,173.00 | -1.93 |
Lakshmi Elect. | X | 893.50 | 876.25 | -1.93 |
Garment Mantra Life | B | 5.21 | 5.11 | -1.92 |
SBI Life Insurance | A | 1,257.70 | 1,233.50 | -1.92 |
Swelect Energy Syste | B | 330.85 | 324.50 | -1.92 |
Majestic Auto | X | 132.55 | 130.00 | -1.92 |
Amines & Plast. | X | 88.70 | 87.00 | -1.92 |
Eastern Silk Indust. | T | 3.67 | 3.60 | -1.91 |
Williamson Magor | B | 20.95 | 20.55 | -1.91 |
Ashnoor Textile | XT | 41.80 | 41.00 | -1.91 |
Shah Foods Ltd. | X | 28.85 | 28.30 | -1.91 |
Filatex Fashions | XT | 18.30 | 17.95 | -1.91 |
Poddar Housing | B | 180.50 | 177.05 | -1.91 |
Standard Batteri | X | 29.00 | 28.45 | -1.90 |
Sintex Industrie | T | 2.63 | 2.58 | -1.90 |
Esaar (India) Li | X | 6.83 | 6.70 | -1.90 |
Sheetal Cool Product | B | 555.55 | 545.00 | -1.90 |
Veto Switchgears & C | B | 105.20 | 103.20 | -1.90 |
Swas.Vinay.Synt | XT | 6.31 | 6.19 | -1.90 |
Manaksia Ltd. | B | 94.65 | 92.85 | -1.90 |
Arunjyoti Bio Ventur | XT | 134.55 | 132.00 | -1.90 |
Lasa Supergenerics | B | 26.30 | 25.80 | -1.90 |
Fine Organic Indus | A | 5,292.20 | 5,192.20 | -1.89 |
Tide Water Oil | B | 988.45 | 969.80 | -1.89 |
Asit C Mehta Financi | X | 138.60 | 136.00 | -1.88 |
Elgi Equipments | A | 371.65 | 364.65 | -1.88 |
Borosil Renewables | A | 473.70 | 464.80 | -1.88 |
Fortune Internat | XT | 32.10 | 31.50 | -1.87 |
Healthcare Global En | A | 286.35 | 281.00 | -1.87 |
RPSG Ventures | B | 440.85 | 432.60 | -1.87 |
Tata Coffee | A | 213.95 | 209.95 | -1.87 |
Apollo Pipes | B | 513.55 | 503.95 | -1.87 |
Vardhman Polytex | B | 18.75 | 18.40 | -1.87 |
Alok Industries Ltd. | T | 13.35 | 13.10 | -1.87 |
Voltas Ltd. | A | 756.95 | 742.80 | -1.87 |
Ingersoll Rand | A | 1,999.45 | 1,962.15 | -1.87 |
Digicontent | B | 16.10 | 15.80 | -1.86 |
FSN E-Commerce Ventu | A | 129.15 | 126.75 | -1.86 |
AMD Industries Ltd. | B | 56.45 | 55.40 | -1.86 |
KSB | A | 1,791.10 | 1,757.75 | -1.86 |
Sakthi Sugars | B | 21.45 | 21.05 | -1.86 |
Twentyfirst Cent | B | 21.50 | 21.10 | -1.86 |
Ajanta Soya Ltd. | X | 34.95 | 34.30 | -1.86 |
California Softw | B | 18.95 | 18.60 | -1.85 |
5Paisa Capital | B | 302.10 | 296.50 | -1.85 |
Innovators Facade Sy | M | 102.90 | 101.00 | -1.85 |
Continental Cont | X | 5.41 | 5.31 | -1.85 |
Novartis | B | 635.15 | 623.40 | -1.85 |
Nahar Poly Films Ltd | B | 251.60 | 246.95 | -1.85 |
Gradiente Infotainme | XT | 8.09 | 7.94 | -1.85 |
Shri Bajrang Allianc | X | 175.85 | 172.60 | -1.85 |
Heritage Foods | B | 171.30 | 168.15 | -1.84 |
Trident Ltd. | A | 32.55 | 31.95 | -1.84 |
Guj. Hotels Ltd. | X | 143.65 | 141.00 | -1.84 |
Gita Renew. Energy | X | 97.95 | 96.15 | -1.84 |
Agro Tech Foods Ltd. | B | 916.75 | 899.95 | -1.83 |
Siemens Ltd. | A | 2,994.60 | 2,939.65 | -1.83 |
Happiest Minds Tech | A | 861.80 | 846.00 | -1.83 |
Knowledge Marine&Eng | M | 1,181.65 | 1,160.00 | -1.83 |
Alufluoride Ltd. | X | 308.65 | 303.00 | -1.83 |
VST Tillers Tr | B | 2,315.15 | 2,272.70 | -1.83 |
CESC Ltd. | A | 73.85 | 72.50 | -1.83 |
Shiva Mills | B | 96.15 | 94.40 | -1.82 |
Firstsource Solution | A | 104.50 | 102.60 | -1.82 |
Hariyana Ship-Br | X | 68.50 | 67.25 | -1.82 |
Maagh Advertising | M | 27.50 | 27.00 | -1.82 |
Sri Havisha Hospital | T | 2.20 | 2.16 | -1.82 |
Modis Navnirman | M | 165.00 | 162.00 | -1.82 |
Infosys | A | 1,542.90 | 1,515.00 | -1.81 |
Ador Fontech Ltd | X | 80.00 | 78.55 | -1.81 |
Aarti Industries | A | 533.10 | 523.45 | -1.81 |
Ador Welding Ltd. | B | 805.10 | 790.60 | -1.80 |
Info Edge (India) | A | 3,670.95 | 3,605.05 | -1.80 |
Ratnabhumi Developer | T | 97.00 | 95.25 | -1.80 |
Citadel Realty & Dev | XT | 22.20 | 21.80 | -1.80 |
Motilal Oswal Financ | A | 691.60 | 679.15 | -1.80 |
Zen Technologies Ltd | B | 195.60 | 192.10 | -1.79 |
Ram Ratna Wires | B | 159.65 | 156.80 | -1.79 |
Grindwell Norton | A | 1,970.20 | 1,934.95 | -1.79 |
RR Financial Consult | XT | 13.95 | 13.70 | -1.79 |
Electrosteel Cas | B | 36.35 | 35.70 | -1.79 |
Kesar Enterprise | X | 75.30 | 73.95 | -1.79 |
Zenith Steel Pipes | B | 5.03 | 4.94 | -1.79 |
Seshasayee Paper | B | 271.55 | 266.70 | -1.79 |
Super Tex Indust | XT | 11.25 | 11.05 | -1.78 |
KPIT Technologies | A | 707.00 | 694.45 | -1.78 |
GSFC | A | 127.10 | 124.85 | -1.77 |
Srestha Finvest | X | 1.13 | 1.11 | -1.77 |
Bhagyanagar India Lt | B | 50.75 | 49.85 | -1.77 |
Torrent Pharmac | A | 1,557.50 | 1,530.10 | -1.76 |
Everest Industries L | B | 750.95 | 737.70 | -1.76 |
Meghmani Finechem | A | 1,031.10 | 1,013.00 | -1.76 |
A-1 Acid | B | 326.15 | 320.40 | -1.76 |
Kriti Nutrients | B | 48.20 | 47.35 | -1.76 |
Cochin Shipyard | A | 483.60 | 475.10 | -1.76 |
DCM Shriram | A | 875.35 | 860.05 | -1.75 |
Black Box | B | 128.30 | 126.05 | -1.75 |
Shriram Properties | B | 71.45 | 70.20 | -1.75 |
Rolex Rings | A | 1,739.85 | 1,709.40 | -1.75 |
DCM Shriram In | B | 71.50 | 70.25 | -1.75 |
Panache Innovations | X | 17.15 | 16.85 | -1.75 |
Mastek Li | A | 1,644.40 | 1,615.65 | -1.75 |
TD Power Systems Ltd | B | 132.10 | 129.80 | -1.74 |
Subros Ltd. | B | 301.45 | 296.20 | -1.74 |
Tree House Education | B | 17.25 | 16.95 | -1.74 |
Haldyn Glass | X | 63.30 | 62.20 | -1.74 |
Aastamangalam Financ | X | 32.78 | 32.21 | -1.74 |
Race Eco Chain | M | 203.50 | 199.95 | -1.74 |
Century Enka | B | 410.35 | 403.25 | -1.73 |
Sirca Paints India | B | 632.20 | 621.25 | -1.73 |
Tracxn Technologies | B | 92.50 | 90.90 | -1.73 |
Kaya L | B | 300.20 | 295.05 | -1.72 |
MRF Ltd | A | 89,543.45 | 87,999.00 | -1.72 |
ITI | A | 101.90 | 100.15 | -1.72 |
Veljan Denison | X | 1,292.25 | 1,270.00 | -1.72 |
Polycab India | A | 2,818.00 | 2,769.65 | -1.72 |
Marksans Pharma | A | 63.95 | 62.85 | -1.72 |
MPL Plastics | X | 14.55 | 14.30 | -1.72 |
Pioneer Investco | X | 40.70 | 40.00 | -1.72 |
Pidilite Inds. | A | 2,315.55 | 2,275.90 | -1.71 |
Asian Hotels (East) | B | 114.00 | 112.05 | -1.71 |
Chennai Meenakshi Mu | X | 23.40 | 23.00 | -1.71 |
Venky's (India) Ltd. | A | 1,825.30 | 1,794.20 | -1.70 |
Oberoi Realty | A | 808.40 | 794.65 | -1.70 |
Texmo Pipes & Produc | B | 56.00 | 55.05 | -1.70 |
SBI Cards and Pay | A | 715.30 | 703.15 | -1.70 |
Riddhi Siddhi Gluco | X | 349.90 | 343.95 | -1.70 |
PMC Fincorp | X | 2.35 | 2.31 | -1.70 |
L&T | A | 2,174.95 | 2,138.10 | -1.69 |
Saint-Gobain Sekurit | X | 98.00 | 96.35 | -1.68 |
Plastiblends Ind | B | 157.65 | 155.00 | -1.68 |
Solitaire Machin | X | 50.55 | 49.70 | -1.68 |
BFL Asset Finvest | X | 17.95 | 17.65 | -1.67 |
Dr. Agarwal's Ey | X | 1,037.35 | 1,020.00 | -1.67 |
Prismx Global Ventur | X | 2.39 | 2.35 | -1.67 |
DMCC Speciality Chem | B | 264.00 | 259.60 | -1.67 |
Mahindra Logistics L | A | 473.10 | 465.20 | -1.67 |
Ashiana Housing Ltd. | B | 144.00 | 141.60 | -1.67 |
Bharat Road Network | B | 36.05 | 35.45 | -1.66 |
RSWM Ltd. | B | 171.85 | 169.00 | -1.66 |
Tata Consumer Produc | A | 739.65 | 727.40 | -1.66 |
Godrej Consumer Prod | A | 914.90 | 899.70 | -1.66 |
Kush Industries | X | 6.61 | 6.50 | -1.66 |
Arfin India | X | 24.15 | 23.75 | -1.66 |
Astral Ltd | A | 1,978.90 | 1,946.00 | -1.66 |
Rallis India | A | 212.50 | 209.00 | -1.65 |
Shreyans Inds. | B | 151.50 | 149.00 | -1.65 |
Goodricke Group | X | 203.35 | 200.00 | -1.65 |
SBC Exports | T | 15.15 | 14.90 | -1.65 |
Radhe Developers | X | 7.88 | 7.75 | -1.65 |
Perfect-Octave Media | XT | 2.44 | 2.40 | -1.64 |
Puravankara | B | 88.20 | 86.75 | -1.64 |
The Indian Card Clot | B | 219.30 | 215.70 | -1.64 |
Prime Industries | Z | 6.10 | 6.00 | -1.64 |
Megasoft Ltd. | B | 30.40 | 29.90 | -1.64 |
Paushak Ltd. | A | 7,874.55 | 7,745.10 | -1.64 |
Bajaj Finance L | A | 5,796.90 | 5,701.95 | -1.64 |
India Tourism De | B | 337.65 | 332.15 | -1.63 |
Sumeru Industries Lt | XT | 1.84 | 1.81 | -1.63 |
IFB Agro Indus | B | 526.95 | 518.35 | -1.63 |
IFB Industries | A | 874.60 | 860.35 | -1.63 |
Cravatex | X | 426.95 | 420.00 | -1.63 |
Indigo Paints | A | 1,225.85 | 1,206.00 | -1.62 |
ICICI Lombard Gen. | A | 1,137.35 | 1,118.90 | -1.62 |
Almondz Global Secur | B | 71.20 | 70.05 | -1.62 |
AAA Technologies | B | 65.00 | 63.95 | -1.62 |
Stylam Industries | B | 1,106.00 | 1,088.05 | -1.62 |
Hindustan Media Vent | B | 52.65 | 51.80 | -1.61 |
Vinati Organics | A | 1,863.50 | 1,833.50 | -1.61 |
Balmer Lawrie & | B | 121.10 | 119.15 | -1.61 |
Kaveri Seed Company | A | 513.80 | 505.55 | -1.61 |
Muthoot Capital | B | 255.05 | 250.95 | -1.61 |
Tasty Bite | B | 10,245.35 | 10,081.00 | -1.60 |
TV Today Network Ltd | B | 253.25 | 249.20 | -1.60 |
Shreeji Translogisti | T | 394.60 | 388.30 | -1.60 |
Ravindra Energy Ltd. | X | 53.10 | 52.25 | -1.60 |
Mehai Technology | T | 15.75 | 15.50 | -1.59 |
Oriental Carbon | B | 747.90 | 736.00 | -1.59 |
Oriental Hotels | B | 69.15 | 68.05 | -1.59 |
MOIL | A | 166.15 | 163.50 | -1.59 |
Munjal Auto Industr. | B | 47.45 | 46.70 | -1.58 |
Dynemic Products | B | 271.80 | 267.50 | -1.58 |
Samvardhana Mother | A | 72.70 | 71.55 | -1.58 |
Prima Agro Ltd. | XT | 25.30 | 24.90 | -1.58 |
Sobha | A | 576.55 | 567.45 | -1.58 |
Waa Solar | M | 41.15 | 40.50 | -1.58 |
Generic Engineering | B | 63.25 | 62.25 | -1.58 |
S P Apparels Ltd. | B | 303.75 | 298.95 | -1.58 |
Modern Insulator | XT | 41.30 | 40.65 | -1.57 |
ISGEC Heavy Eng | A | 445.15 | 438.15 | -1.57 |
Aksh Optifibre | B | 10.17 | 10.01 | -1.57 |
Arihants Securit | X | 12.70 | 12.50 | -1.57 |
Pan India Corporatio | XT | 2.55 | 2.51 | -1.57 |
Kansai Nerolac Paint | A | 411.70 | 405.25 | -1.57 |
Mangalam Organics | B | 480.95 | 473.45 | -1.56 |
Kranti Industries | B | 80.35 | 79.10 | -1.56 |
Welspun Specialty | X | 16.00 | 15.75 | -1.56 |
Himadri Speciality | A | 89.95 | 88.55 | -1.56 |
Dhampure Specialty S | X | 28.85 | 28.40 | -1.56 |
J Kumar Infraproject | B | 269.50 | 265.30 | -1.56 |
Garware Marine | X | 9.65 | 9.50 | -1.55 |
Sumeet Industrie | T | 3.86 | 3.80 | -1.55 |
Unitech Internationa | X | 6.45 | 6.35 | -1.55 |
Ganesh Benzoplas | B | 138.65 | 136.50 | -1.55 |
Ashiana Ispat | X | 38.60 | 38.00 | -1.55 |
Stovec Indus. | X | 2,231.25 | 2,197.00 | -1.54 |
Seven Hill Industrie | X | 0.65 | 0.64 | -1.54 |
PremierLtd. | T | 3.25 | 3.20 | -1.54 |
QGO Finance | X | 45.70 | 45.00 | -1.53 |
Frontier Springs | X | 470.40 | 463.20 | -1.53 |
Amarjothi Spg.Mi | X | 172.75 | 170.10 | -1.53 |
Spicejet Ltd. | A | 36.00 | 35.45 | -1.53 |
Kretto Syscon | X | 0.66 | 0.65 | -1.52 |
Suyog Telematics | X | 394.00 | 388.00 | -1.52 |
Canopy Finance | XT | 66.00 | 65.00 | -1.52 |
Jagatjit Ind. | XT | 105.50 | 103.90 | -1.52 |
Dynamic Cables | B | 206.90 | 203.75 | -1.52 |
Seacoast Shipping Se | X | 3.94 | 3.88 | -1.52 |
G G Engineering | T | 1.32 | 1.30 | -1.52 |
G S Auto Interna | XT | 16.40 | 16.15 | -1.52 |
InterGlobe Aviation | A | 2,111.25 | 2,079.45 | -1.51 |
Wipro | A | 401.40 | 395.35 | -1.51 |
UTI AMC | A | 752.90 | 741.50 | -1.51 |
JITF Infralogistics | T | 99.50 | 98.00 | -1.51 |
EPL L | A | 155.80 | 153.45 | -1.51 |
Sanmit Infra | X | 79.60 | 78.40 | -1.51 |
Burnpur Cement Ltd. | B | 5.29 | 5.21 | -1.51 |
Orient Paper | B | 43.00 | 42.35 | -1.51 |
Silver Touch Technol | B | 341.10 | 336.00 | -1.50 |
NMDC Ltd. | A | 123.85 | 122.00 | -1.49 |
Sicagen India | X | 33.65 | 33.15 | -1.49 |
Heranba Industries L | B | 470.45 | 463.45 | -1.49 |
Mercury Laboratories | XT | 800.00 | 788.10 | -1.49 |
Kilpest India Lt | X | 416.15 | 410.00 | -1.48 |
Oracle Financial Ser | A | 3,085.65 | 3,040.05 | -1.48 |
Alankit | B | 10.15 | 10.00 | -1.48 |
Remi Edelstahl Tubul | X | 44.25 | 43.60 | -1.47 |
Vishal Bearings Ltd. | B | 74.70 | 73.60 | -1.47 |
Global Vectra Helico | B | 54.30 | 53.50 | -1.47 |
Palm Jewels | B | 13.04 | 12.85 | -1.46 |
KG Petrochem Ltd. | X | 188.75 | 186.00 | -1.46 |
Greencrest Financial | X | 1.37 | 1.35 | -1.46 |
Equitas Small Fin | A | 54.70 | 53.90 | -1.46 |
Ambar Protein Indust | XT | 421.20 | 415.10 | -1.45 |
Winsome Textile | B | 76.55 | 75.45 | -1.44 |
Landmark Property De | B | 6.96 | 6.86 | -1.44 |
Jenburkt Pharmac | X | 644.25 | 635.00 | -1.44 |
Aimco Pesticides | X | 150.15 | 148.00 | -1.43 |
ADC India Communicat | X | 490.10 | 483.10 | -1.43 |
Cosyn L | X | 21.05 | 20.75 | -1.43 |
Jayshree Chem. | X | 6.99 | 6.89 | -1.43 |
Titan Company | A | 2,356.45 | 2,322.80 | -1.43 |
Silver Oak Commerci. | Z | 3.49 | 3.44 | -1.43 |
Havells India | A | 1,180.55 | 1,163.80 | -1.42 |
LIC Housing Fi | A | 390.05 | 384.50 | -1.42 |
360 One Wam | A | 1,912.40 | 1,885.25 | -1.42 |
Ludlow Jute & Specia | X | 88.10 | 86.85 | -1.42 |
Indo-City Infotech L | X | 7.05 | 6.95 | -1.42 |
Educomp Solutions | Z | 2.12 | 2.09 | -1.42 |
Aban Offshore | B | 45.90 | 45.25 | -1.42 |
Zeal Aqua | B | 7.73 | 7.62 | -1.42 |
Jet Airways | Z | 73.75 | 72.70 | -1.42 |
Shree Pushkar Chemic | B | 169.50 | 167.10 | -1.42 |
Pix Transmission | B | 782.50 | 771.40 | -1.42 |
EIH Associated | B | 390.60 | 385.10 | -1.41 |
Starlineps Enterpris | B | 106.25 | 104.75 | -1.41 |
STL Global Ltd. | B | 17.75 | 17.50 | -1.41 |
Kings Infra Ventures | X | 99.40 | 98.00 | -1.41 |
Hester Biosciences L | B | 1,797.80 | 1,772.45 | -1.41 |
Archidply Industries | B | 67.90 | 66.95 | -1.40 |
Tata Chemicals | A | 950.75 | 937.45 | -1.40 |
Aether Industries | B | 894.60 | 882.05 | -1.40 |
Schaeffler India | A | 2,635.55 | 2,598.65 | -1.40 |
Zee Learn Ltd. | B | 6.41 | 6.32 | -1.40 |
Emerald Leasing Fin | X | 32.35 | 31.90 | -1.39 |
Kanani Industries Lt | B | 8.65 | 8.53 | -1.39 |
Cera Sanitaryware L | A | 5,454.25 | 5,378.55 | -1.39 |
JSW Holdings | B | 4,032.75 | 3,976.55 | -1.39 |
Shri Jagdamba Poly | X | 722.85 | 712.80 | -1.39 |
SNL Bearings Ltd. | X | 283.90 | 279.95 | -1.39 |
Vaibhav Global | A | 297.10 | 293.00 | -1.38 |
Jasch Industries | X | 149.05 | 147.00 | -1.38 |
Mahindra EPC Irrigat | B | 101.55 | 100.15 | -1.38 |
Saffron Industries L | XT | 5.07 | 5.00 | -1.38 |
Hind Aluminium Indus | X | 39.95 | 39.40 | -1.38 |
Deepak Nitrite | A | 1,836.40 | 1,811.05 | -1.38 |
Empire Inds. | X | 653.00 | 644.00 | -1.38 |
Sharp Investments | X | 1.46 | 1.44 | -1.37 |
Anand Rathi Wealth | A | 839.85 | 828.35 | -1.37 |
Scanpoint Geomatics | X | 10.22 | 10.08 | -1.37 |
Munjal Showa Ltd | B | 95.40 | 94.10 | -1.36 |
Aditya Vision | B | 1,404.95 | 1,386.00 | -1.35 |
Kakatiya Cement Suga | B | 200.00 | 197.30 | -1.35 |
Coromandel Engg. | X | 37.00 | 36.50 | -1.35 |
Kesar Terminals & In | XT | 37.00 | 36.50 | -1.35 |
Newgen Software Tech | A | 423.35 | 417.65 | -1.35 |
Rites Ltd. | A | 336.40 | 331.85 | -1.35 |
Camlin Fine Sciences | B | 159.30 | 157.15 | -1.35 |
Hind. Zinc | A | 357.95 | 353.15 | -1.34 |
Valiant Communic | X | 149.00 | 147.00 | -1.34 |
PB Fintech | A | 406.40 | 400.95 | -1.34 |
Motor & General | B | 26.05 | 25.70 | -1.34 |
RRIL | X | 15.00 | 14.80 | -1.33 |
Tyche Industries | X | 132.05 | 130.30 | -1.33 |
Hitech Corporation | B | 214.50 | 211.65 | -1.33 |
Krishna Institute | A | 1,450.90 | 1,431.65 | -1.33 |
Brady & Morris E | X | 202.60 | 199.90 | -1.33 |
JCT Ltd. | X | 3.00 | 2.96 | -1.33 |
Tata Consultancy | A | 3,431.55 | 3,386.05 | -1.33 |
Orient Beverages | XT | 134.85 | 133.05 | -1.33 |
Garbi Finvest | XT | 34.05 | 33.60 | -1.32 |
Marico Ltd. | A | 505.65 | 499.00 | -1.32 |
Khadim India | B | 223.70 | 220.75 | -1.32 |
Sandhar Technologies | B | 235.10 | 232.00 | -1.32 |
John Cockerill India | X | 1,408.55 | 1,390.00 | -1.32 |
Jaysynth Dystuff | X | 76.00 | 75.00 | -1.32 |
B&B Triplewall Conta | B | 264.50 | 261.00 | -1.32 |
Wheels India Ltd. | B | 559.70 | 552.30 | -1.32 |
Incredible Industrie | T | 22.80 | 22.50 | -1.32 |
Krishna Filament Ind | X | 4.56 | 4.50 | -1.32 |
APL Apollo Tubes | A | 1,153.20 | 1,138.15 | -1.31 |
Banas Finance Lt | X | 15.30 | 15.10 | -1.31 |
B2B Soft.Tech.Ltd. | XT | 26.75 | 26.40 | -1.31 |
Uday Jewellery | X | 125.50 | 123.85 | -1.31 |
Moneyboxx Finance | B | 164.25 | 162.10 | -1.31 |
Mangalam Cement | B | 279.35 | 275.70 | -1.31 |
Container Corpor | A | 649.75 | 641.25 | -1.31 |
Indian Toners | X | 191.50 | 189.00 | -1.31 |
Compucom Softwr | B | 19.20 | 18.95 | -1.30 |
Waaree Technologies | M | 153.50 | 151.50 | -1.30 |
Jamna Auto Inds. | A | 104.75 | 103.40 | -1.29 |
Commercial Syn Bags | B | 100.90 | 99.60 | -1.29 |
GFL L | B | 62.00 | 61.20 | -1.29 |
Hariom Pipe Industri | B | 384.75 | 379.80 | -1.29 |
Ajanta Pharma Lt | A | 1,193.40 | 1,177.95 | -1.29 |
Neogen Chemicals | A | 1,220.65 | 1,204.85 | -1.29 |
Parnax Lab L | X | 70.00 | 69.10 | -1.29 |
Jubilant Ingrevia | A | 492.90 | 486.55 | -1.29 |
Sahyadri Industries | X | 354.55 | 350.00 | -1.28 |
Advik Capital | X | 3.90 | 3.85 | -1.28 |
Hilton Metal Forging | B | 85.85 | 84.75 | -1.28 |
The Indian Wood Prod | X | 27.35 | 27.00 | -1.28 |
Castrol India | A | 121.25 | 119.70 | -1.28 |
HCL Infosystem | B | 15.65 | 15.45 | -1.28 |
Super Sales India | X | 787.00 | 777.00 | -1.27 |
GMM Pfaudler Ltd | A | 1,560.15 | 1,540.30 | -1.27 |
Bridge Securitie | X | 7.90 | 7.80 | -1.27 |
Balaji Amines Li | A | 2,298.50 | 2,269.30 | -1.27 |
Avadh Sugar & Energy | B | 484.45 | 478.30 | -1.27 |
Hind. Flurocarbo | B | 11.14 | 11.00 | -1.26 |
Asso. Alcohols | B | 399.60 | 394.55 | -1.26 |
DB (International) | B | 23.75 | 23.45 | -1.26 |
Zomato | A | 47.80 | 47.20 | -1.26 |
Jaykay Enterprises L | X | 51.40 | 50.75 | -1.26 |
Tine Agro | X | 10.40 | 10.27 | -1.25 |
Igarashi Motors Indi | B | 407.00 | 401.90 | -1.25 |
Nuvoco Vistas Corp | A | 361.05 | 356.55 | -1.25 |
Page Industries Ltd. | A | 39,843.40 | 39,344.45 | -1.25 |
Chemo Pharma Lab | XT | 40.00 | 39.50 | -1.25 |
Hindustan Unilever L | A | 2,620.85 | 2,588.00 | -1.25 |
Tamilnad Mercantile | B | 478.40 | 472.45 | -1.24 |
Pradeep Metals | X | 173.15 | 171.00 | -1.24 |
Golkonda Aluminium | Z | 24.40 | 24.10 | -1.23 |
Bedmutha Industries | B | 61.05 | 60.30 | -1.23 |
Variman Global Enter | X | 20.35 | 20.10 | -1.23 |
Gateway Distriparks | A | 65.05 | 64.25 | -1.23 |
Nila Spaces L | B | 3.25 | 3.21 | -1.23 |
Orosil Smiths India | X | 4.86 | 4.80 | -1.23 |
MBL Infrastructure L | T | 20.25 | 20.00 | -1.23 |
Hinduja Global Solut | A | 1,298.05 | 1,282.05 | -1.23 |
Ushakiran Financ | XT | 20.50 | 20.25 | -1.22 |
Vaarad Ventures | X | 13.98 | 13.81 | -1.22 |
Maruti Suzuki India | A | 8,781.75 | 8,674.70 | -1.22 |
Alembic Ltd. | B | 69.50 | 68.65 | -1.22 |
Faze Three Ltd. | B | 284.55 | 281.10 | -1.21 |
Dr. Lal Pathlabs Ltd | A | 2,068.80 | 2,043.70 | -1.21 |
Welcure Drugs & | X | 4.96 | 4.90 | -1.21 |
Bharat Forge | A | 862.60 | 852.25 | -1.20 |
Times Guaranty | B | 50.00 | 49.40 | -1.20 |
Aplab | X | 20.75 | 20.50 | -1.20 |
Yamini Investments | XT | 0.84 | 0.83 | -1.19 |
Panasonic Energy Ind | X | 260.05 | 256.95 | -1.19 |
Artson Engg. | X | 75.85 | 74.95 | -1.19 |
Bhageria Industries | B | 147.65 | 145.90 | -1.19 |
Summit Securities | B | 625.45 | 618.00 | -1.19 |
Magadh Sugar & Energ | B | 313.45 | 309.75 | -1.18 |
CFSL L | X | 1.70 | 1.68 | -1.18 |
Polymac Thermoformer | M | 34.00 | 33.60 | -1.18 |
KEC International Lt | A | 465.50 | 460.00 | -1.18 |
Smiths & Founders | X | 4.26 | 4.21 | -1.17 |
Anjani Foods | XT | 30.00 | 29.65 | -1.17 |
Sparc Electrex | X | 29.85 | 29.50 | -1.17 |
LTIMindtree | A | 4,436.05 | 4,384.60 | -1.16 |
Gloster L | X | 770.05 | 761.15 | -1.16 |
Blue Star | A | 1,247.90 | 1,233.45 | -1.16 |
Rainbow Childrens | B | 718.70 | 710.35 | -1.16 |
Soni Medicare L | XT | 25.80 | 25.50 | -1.16 |
Kovai Medical | B | 1,717.40 | 1,697.45 | -1.16 |
Thinkink Picturez | B | 82.05 | 81.10 | -1.16 |
Dabur India | A | 563.15 | 556.70 | -1.15 |
NHPC | A | 43.70 | 43.20 | -1.14 |
Cummins India Lt | A | 1,385.55 | 1,369.75 | -1.14 |
Westlife Foodworld | A | 713.30 | 705.20 | -1.14 |
Intense Technologies | B | 70.00 | 69.20 | -1.14 |
Garden Reach Ship | A | 488.00 | 482.45 | -1.14 |
Gufic BioSciences Lt | B | 219.15 | 216.65 | -1.14 |
Vishnu Chemicals | B | 278.50 | 275.35 | -1.13 |
Dalmia Bharat Sugar | A | 350.05 | 346.10 | -1.13 |
Salona Cotspin L | B | 257.60 | 254.70 | -1.13 |
Remsons Industri | B | 231.10 | 228.50 | -1.13 |
La Opala RG Ltd. | A | 367.75 | 363.60 | -1.13 |
Control Print Ltd. | B | 456.35 | 451.25 | -1.12 |
EKI Energy Services | A | 1,196.35 | 1,183.00 | -1.12 |
Yarn Syndicate | XT | 44.50 | 44.00 | -1.12 |
Prataap Snacks | B | 855.00 | 845.40 | -1.12 |
Redington L | A | 180.10 | 178.10 | -1.11 |
Visaka Indus. | B | 411.75 | 407.20 | -1.11 |
Century Plyboards | A | 490.00 | 484.55 | -1.11 |
Sterling and Wilson | A | 270.95 | 267.95 | -1.11 |
United Spirits | A | 768.75 | 760.25 | -1.11 |
Meghmani Organics | A | 99.45 | 98.35 | -1.11 |
Simbhaoli Sugars | B | 22.65 | 22.40 | -1.10 |
Rajkamal Synth. | X | 31.70 | 31.35 | -1.10 |
Elnet Technologi | X | 186.75 | 184.70 | -1.10 |
Dai Ichi Karkari | XT | 394.35 | 390.00 | -1.10 |
Surat Textile Mi | X | 9.11 | 9.01 | -1.10 |
Mahindra Holidays | A | 255.90 | 253.10 | -1.09 |
Ambika Cotton Mi | B | 1,559.50 | 1,542.55 | -1.09 |
Aurobindo Pharma | A | 417.85 | 413.30 | -1.09 |
Ipca Laboratorie | A | 864.00 | 854.60 | -1.09 |
Nestle India | A | 19,257.65 | 19,050.00 | -1.08 |
MRC Agrotech | B | 55.60 | 55.00 | -1.08 |
Shriram Finance | A | 1,253.30 | 1,239.80 | -1.08 |
Dhanuka Agritech Ltd | B | 691.55 | 684.05 | -1.08 |
B&A Packaging India | XT | 200.15 | 198.00 | -1.07 |
Gujarat Cotex Ltd. | X | 3.74 | 3.70 | -1.07 |
WinPro Industries | B | 3.79 | 3.75 | -1.06 |
Sharda Motor Ind | B | 731.70 | 723.95 | -1.06 |
Century Extru. | B | 9.45 | 9.35 | -1.06 |
Anuh Pharma Ltd | X | 89.25 | 88.30 | -1.06 |
S H Kelkar & Company | B | 141.85 | 140.35 | -1.06 |
Pankaj Piyush Trade | X | 108.15 | 107.00 | -1.06 |
Repco Home Finance L | B | 237.50 | 235.00 | -1.05 |
Prime Securities | B | 100.15 | 99.10 | -1.05 |
India Pesticides | A | 233.75 | 231.30 | -1.05 |
Sundaram Fasten. | A | 992.85 | 982.45 | -1.05 |
SKF India | A | 4,367.00 | 4,321.30 | -1.05 |
Lakshmi Machines | A | 11,115.20 | 10,998.35 | -1.05 |
Surya Roshni Ltd | A | 611.10 | 604.75 | -1.04 |
PetronetLNG | A | 225.15 | 222.80 | -1.04 |
Pondy Oxides & C | X | 360.75 | 357.00 | -1.04 |
ICRA Ltd. | B | 4,427.85 | 4,381.80 | -1.04 |
Sun Pharma Advanced | A | 198.75 | 196.70 | -1.03 |
Titan Securities | X | 19.50 | 19.30 | -1.03 |
Fredun Pharma | X | 999.30 | 989.00 | -1.03 |
Kernex Microsystems | T | 297.00 | 293.95 | -1.03 |
Forbes & Company Ltd | B | 612.60 | 606.30 | -1.03 |
Sundaram Clayton | A | 4,748.20 | 4,700.00 | -1.02 |
Black Rose Industrie | X | 161.05 | 159.40 | -1.02 |
Niyogin Fintech | X | 34.30 | 33.95 | -1.02 |
Rathi Bars Ltd. | X | 24.60 | 24.35 | -1.02 |
Shree Rama Newsprint | B | 14.70 | 14.55 | -1.02 |
Aster DM Healthcare | A | 215.40 | 213.20 | -1.02 |
Hatsun Agro Prod | A | 889.30 | 880.20 | -1.02 |
Porwal Auto Comp | X | 24.45 | 24.20 | -1.02 |
Triton Valves | X | 1,819.05 | 1,800.50 | -1.02 |
Gulf Oil Lubricants | B | 431.65 | 427.30 | -1.01 |
Rubfila Internationa | X | 74.40 | 73.65 | -1.01 |
Indo Rama Synth. | B | 54.25 | 53.70 | -1.01 |
Sona BLW Precision | A | 455.45 | 450.85 | -1.01 |
Trio Mercantile & Tr | X | 0.99 | 0.98 | -1.01 |
Malu Paper Mills | B | 34.65 | 34.30 | -1.01 |
Intl. Travel Hou | X | 212.15 | 210.00 | -1.01 |
India Steel Works Lt | XT | 2.00 | 1.98 | -1.00 |
DSJ Keep Learning | T | 4.04 | 4.00 | -0.99 |
Suncare Traders | B | 1.01 | 1.00 | -0.99 |
Zenith Healthcare | XT | 5.04 | 4.99 | -0.99 |
T T Ltd. | B | 80.55 | 79.75 | -0.99 |
Kamat Hotels (In | B | 130.75 | 129.45 | -0.99 |
Onelife Capital Adv | B | 14.19 | 14.05 | -0.99 |
CIL Securities L | X | 30.30 | 30.00 | -0.99 |
Transpek Indus. | X | 1,510.00 | 1,495.00 | -0.99 |
Kilitch Drugs(I) | B | 151.00 | 149.50 | -0.99 |
Mrs. Bectors Food Sp | B | 473.70 | 469.05 | -0.98 |
Stanrose Mafatla | X | 76.90 | 76.15 | -0.98 |
Oil India Ltd. | A | 235.95 | 233.65 | -0.97 |
AutoCorpn of Goa | X | 839.40 | 831.25 | -0.97 |
Tata Elxsi | A | 6,596.80 | 6,532.85 | -0.97 |
Force Motors | B | 1,447.95 | 1,433.90 | -0.97 |
Saven Technologies L | X | 41.30 | 40.90 | -0.97 |
Albert David Ltd | B | 545.30 | 540.00 | -0.97 |
Shree Bhavya Fabrics | X | 15.40 | 15.25 | -0.97 |
Andhra Petro | X | 72.40 | 71.70 | -0.97 |
Basant Agro Tech | X | 20.80 | 20.60 | -0.96 |
MphasiS Ltd. | A | 2,069.85 | 2,050.00 | -0.96 |
Craftsman Automation | A | 3,317.95 | 3,286.20 | -0.96 |
Antony Waste Handlin | B | 286.75 | 284.00 | -0.96 |
National Peroxid | X | 1,393.95 | 1,380.55 | -0.96 |
HCL Technologies | A | 1,123.05 | 1,112.35 | -0.95 |
BASF India Lt | A | 2,609.15 | 2,584.30 | -0.95 |
Rajesh Exports L | A | 848.35 | 840.30 | -0.95 |
WPIL Ltd. | B | 1,179.15 | 1,168.00 | -0.95 |
3M India Ltd. | A | 22,739.40 | 22,524.55 | -0.94 |
L&T Technology Serv | A | 3,309.65 | 3,278.65 | -0.94 |
Add-Shop E-Retail | B | 53.00 | 52.50 | -0.94 |
La Tim Metal & Ind | X | 10.60 | 10.50 | -0.94 |
West Leisure Resorts | XT | 710.60 | 703.95 | -0.94 |
P G Foils Ltd | XT | 221.00 | 218.95 | -0.93 |
63 Moons Technologie | B | 167.70 | 166.15 | -0.92 |
Nagreeka Capital & I | B | 16.25 | 16.10 | -0.92 |
Modulex Construction | X | 13.07 | 12.95 | -0.92 |
HDFC AMC | A | 1,934.35 | 1,916.60 | -0.92 |
Perfectpac | X | 65.10 | 64.50 | -0.92 |
Tata Metaliks | A | 844.40 | 836.60 | -0.92 |
Auro Labs | X | 71.30 | 70.65 | -0.91 |
Parle Industries | X | 7.66 | 7.59 | -0.91 |
Panasonic Carbon Ind | X | 391.35 | 387.80 | -0.91 |
GujaratStatePetronet | A | 267.10 | 264.70 | -0.90 |
Bombay Oxygen Invest | X | 11,205.40 | 11,104.00 | -0.90 |
VLS Finance L | B | 184.65 | 183.00 | -0.89 |
Fine Line Circu. | X | 50.75 | 50.30 | -0.89 |
AstraZeneca Pharma I | A | 3,394.20 | 3,364.15 | -0.89 |
Hind Rectifiers | B | 221.55 | 219.60 | -0.88 |
Aditya Birla Money L | B | 56.90 | 56.40 | -0.88 |
Syngene Internationa | A | 571.95 | 566.95 | -0.87 |
Whirlpool of Ind | A | 1,406.15 | 1,393.85 | -0.87 |
Sujala Trading | X | 17.15 | 17.00 | -0.87 |
Balmer Lawrie Invest | B | 363.25 | 360.10 | -0.87 |
Kaira Can Co. | X | 2,521.85 | 2,500.00 | -0.87 |
Cochin Minerals | X | 294.25 | 291.70 | -0.87 |
Katare Spg. Mill | X | 265.30 | 263.00 | -0.87 |
Inditrade Capital | X | 34.80 | 34.50 | -0.86 |
Privi Speciality Che | A | 1,029.00 | 1,020.15 | -0.86 |
Sera Investments | XT | 301.60 | 299.00 | -0.86 |
BKM Industries | Z | 1.18 | 1.17 | -0.85 |
Sanofi India | A | 5,626.65 | 5,579.00 | -0.85 |
Hindprakash Industri | B | 99.60 | 98.75 | -0.85 |
Daulat Securitie | XT | 23.60 | 23.40 | -0.85 |
Olatech Solutions | M | 82.70 | 82.00 | -0.85 |
Setco Automotive | B | 10.57 | 10.48 | -0.85 |
Britannia Ind. | A | 4,397.20 | 4,360.45 | -0.84 |
Cheviot Co Ltd | B | 1,139.15 | 1,129.55 | -0.84 |
Swarnsarita Jewels | X | 29.90 | 29.65 | -0.84 |
Navkar Urbanstructur | XT | 10.74 | 10.65 | -0.84 |
Ortin Laborator. | B | 23.80 | 23.60 | -0.84 |
Nesco Ltd. | A | 586.25 | 581.30 | -0.84 |
Shanti Educational I | T | 72.00 | 71.40 | -0.83 |
Centum Electronics L | B | 638.55 | 633.25 | -0.83 |
North Eastern Carry | B | 24.20 | 24.00 | -0.83 |
Bosch Ltd. | A | 16,753.15 | 16,614.35 | -0.83 |
Garware Tech. Fibres | A | 2,872.70 | 2,848.80 | -0.83 |
eClerx Services | A | 1,431.90 | 1,420.00 | -0.83 |
Shankar Lal Rampal | B | 134.50 | 133.40 | -0.82 |
Laurus Labs | A | 342.00 | 339.20 | -0.82 |
Maha Rashtra Ape | B | 109.75 | 108.85 | -0.82 |
UNO Minda | A | 503.40 | 499.25 | -0.82 |
Jupiter Infomedia Lt | X | 18.35 | 18.20 | -0.82 |
Bajaj Consumer Care | A | 171.00 | 169.60 | -0.82 |
Winsome Brewerie | XT | 9.73 | 9.65 | -0.82 |
Duncan Engineering | X | 369.00 | 366.00 | -0.81 |
Hind. Adhesives | X | 272.20 | 270.00 | -0.81 |
Investment & Pre | X | 297.40 | 295.00 | -0.81 |
Chalet Hotels L | A | 357.05 | 354.15 | -0.81 |
Ahluwalia Contra | B | 485.65 | 481.75 | -0.80 |
Lupin Ltd. | A | 746.30 | 740.30 | -0.80 |
Alkem Laboratories | A | 3,013.80 | 2,989.80 | -0.80 |
National Alumini | A | 82.45 | 81.80 | -0.79 |
Nilkamal Ltd. | B | 1,894.95 | 1,880.00 | -0.79 |
SG Finserve | XT | 502.90 | 499.00 | -0.78 |
Grauer & Weil | B | 83.35 | 82.70 | -0.78 |
Kemistar Corporation | X | 38.55 | 38.25 | -0.78 |
NoidaTollBridge | B | 7.68 | 7.62 | -0.78 |
Coastal Corporation | B | 212.80 | 211.15 | -0.78 |
AK Spintex L | X | 84.10 | 83.45 | -0.77 |
Shyamkamal Inves | X | 5.22 | 5.18 | -0.77 |
Gillette India | A | 4,904.85 | 4,867.05 | -0.77 |
N R Agarwal Indu | B | 269.10 | 267.05 | -0.76 |
HLE Glasscoat | A | 606.45 | 601.85 | -0.76 |
Bhandari Hosiery | B | 5.24 | 5.20 | -0.76 |
Navin Fluorine Inter | A | 3,822.05 | 3,793.05 | -0.76 |
Clean Science & Tech | A | 1,373.90 | 1,363.40 | -0.76 |
Great Eastern | A | 632.25 | 627.45 | -0.76 |
Sreeleathers Ltd. | B | 202.70 | 201.15 | -0.76 |
Soma Textiles | B | 9.31 | 9.24 | -0.75 |
Shyam Century Ferro | B | 19.90 | 19.75 | -0.75 |
Foseco India Lim | B | 2,025.00 | 2,009.75 | -0.75 |
Regent Enterprises | XT | 4.03 | 4.00 | -0.74 |
CeejayFinance | X | 115.55 | 114.70 | -0.74 |
Kimia Biosciences | X | 40.30 | 40.00 | -0.74 |
Tatia Global Venntur | X | 1.36 | 1.35 | -0.74 |
TCI Express | A | 1,797.75 | 1,784.65 | -0.73 |
Mahi. & Mahi | A | 1,311.30 | 1,301.75 | -0.73 |
Orient Abrasives | B | 27.45 | 27.25 | -0.73 |
Apollo Finvest | X | 477.40 | 473.90 | -0.73 |
Avonmore Capital | B | 69.30 | 68.80 | -0.72 |
Voith Paper Fabrics | X | 1,107.00 | 1,099.00 | -0.72 |
Federal Bank | A | 132.25 | 131.30 | -0.72 |
Metalyst Forgings | Z | 4.21 | 4.18 | -0.71 |
Suryalata Spg. | X | 308.20 | 306.00 | -0.71 |
DC Infotech and Comm | T | 133.95 | 133.00 | -0.71 |
Shree Ganesh Bio-Tec | X | 1.40 | 1.39 | -0.71 |
Tin Plate Co. | A | 352.30 | 349.80 | -0.71 |
Baroda Extrusion | X | 2.84 | 2.82 | -0.70 |
Vimta Labs Ltd. | B | 419.25 | 416.30 | -0.70 |
Hemisphere Propertie | A | 100.95 | 100.25 | -0.69 |
Bella Casa Fashion & | B | 137.25 | 136.30 | -0.69 |
City Union Bank | A | 152.45 | 151.40 | -0.69 |
Bajaj Finserv Ltd. | A | 1,314.75 | 1,305.75 | -0.68 |
Vivanza Biosciences | X | 146.90 | 145.90 | -0.68 |
Ami Organics | A | 888.20 | 882.20 | -0.68 |
Gallops Enterprise | X | 22.15 | 22.00 | -0.68 |
KD Leisures | X | 11.75 | 11.67 | -0.68 |
Power Grid Corpo | A | 219.35 | 217.85 | -0.68 |
Morarka Finance | X | 110.80 | 110.05 | -0.68 |
Emkay Global Financi | B | 73.45 | 72.95 | -0.68 |
Dhruv Consultancy | B | 59.40 | 59.00 | -0.67 |
Indl.&Prud.Invst | X | 1,802.00 | 1,790.00 | -0.67 |
Tatva Chintan Pharm | A | 2,079.05 | 2,065.20 | -0.67 |
Hind. Composites | B | 299.00 | 297.00 | -0.67 |
Finolex Industries | A | 167.10 | 166.00 | -0.66 |
Mahamaya Steel Indus | B | 68.75 | 68.30 | -0.65 |
Axtel Industries | X | 218.85 | 217.45 | -0.64 |
Inducto Steel Li | X | 31.10 | 30.90 | -0.64 |
Advanced Enzyme Tech | A | 274.60 | 272.85 | -0.64 |
Shahlon Silk Indust | X | 14.30 | 14.21 | -0.63 |
Alkyl Amines Che | A | 2,631.45 | 2,615.00 | -0.63 |
Rane Holdings Ltd. | B | 875.95 | 870.40 | -0.63 |
Cosco (India) | X | 178.80 | 177.70 | -0.62 |
SE Power | B | 16.10 | 16.00 | -0.62 |
Balurghat Techno | X | 12.83 | 12.75 | -0.62 |
Saregama India Ltd. | A | 356.85 | 354.65 | -0.62 |
Varun Beverages Ltd. | A | 1,239.65 | 1,232.15 | -0.61 |
Kwality Pharmaceutic | B | 351.15 | 349.00 | -0.61 |
Pfizer Ltd. | A | 4,014.45 | 3,990.00 | -0.61 |
Kingfa Science & Tec | B | 1,308.15 | 1,300.25 | -0.60 |
Caplin Point Lab | A | 688.25 | 684.15 | -0.60 |
Aarvee Denims an | B | 25.00 | 24.85 | -0.60 |
Loyal Textiles M | B | 719.35 | 715.00 | -0.60 |
Unitech Ltd. | Z | 1.67 | 1.66 | -0.60 |
Continental Petr | XT | 42.00 | 41.75 | -0.60 |
Sagarsoft (India) | X | 144.20 | 143.35 | -0.59 |
Filatex India | A | 43.40 | 43.15 | -0.58 |
Ashapura Min. Lt | B | 103.50 | 102.90 | -0.58 |
Colgate Palm. | A | 1,451.30 | 1,442.90 | -0.58 |
GTN Textiles | X | 12.37 | 12.30 | -0.57 |
Chandrima Mercantile | XT | 7.04 | 7.00 | -0.57 |
Jindal Drilling | B | 263.45 | 261.95 | -0.57 |
JSW Steel | A | 724.75 | 720.60 | -0.57 |
Radha Madhav Corpora | Z | 1.80 | 1.79 | -0.56 |
Chandra Prabhu I | X | 27.10 | 26.95 | -0.55 |
Exide Inds. | A | 182.15 | 181.15 | -0.55 |
Gorani Industrie | XT | 173.90 | 172.95 | -0.55 |
Artemis Electrical | T | 109.60 | 109.00 | -0.55 |
H P Cotton Textiles | X | 100.55 | 100.00 | -0.55 |
P&G Health | A | 4,049.50 | 4,027.25 | -0.55 |
Monte Carlo Fashions | B | 634.25 | 630.85 | -0.54 |
Advait Infratech | M | 370.00 | 368.00 | -0.54 |
Endurance Technologi | A | 1,448.05 | 1,440.30 | -0.54 |
Jet Freight Logistic | B | 18.70 | 18.60 | -0.53 |
Rajoo Engineers | X | 28.30 | 28.15 | -0.53 |
Cupid Ltd. | B | 255.60 | 254.25 | -0.53 |
SRF Ltd. | A | 2,130.20 | 2,118.95 | -0.53 |
ATV Projects | XT | 9.45 | 9.40 | -0.53 |
Starlog Enterprises | X | 19.00 | 18.90 | -0.53 |
PI Industries | A | 2,974.00 | 2,958.55 | -0.52 |
Vardhman Holdings | B | 2,788.60 | 2,774.05 | -0.52 |
HDFC Life Insurance | A | 585.15 | 582.10 | -0.52 |
Jetking Infotrain Lt | X | 38.70 | 38.50 | -0.52 |
Prima Plastics L | X | 96.50 | 96.00 | -0.52 |
Ion Exchange (India) | A | 2,519.10 | 2,505.90 | -0.52 |
NTPC | A | 165.95 | 165.10 | -0.51 |
Anupam Finserv | X | 1.98 | 1.97 | -0.51 |
Tuni Textile Mil | X | 1.99 | 1.98 | -0.50 |
Tata Power Co. | A | 201.55 | 200.55 | -0.50 |
Kanchi Karpooram | X | 452.25 | 450.00 | -0.50 |
Kakatiya Textile | XT | 39.70 | 39.50 | -0.50 |
IMEC Services | X | 2.00 | 1.99 | -0.50 |
Niraj Cement Structu | B | 30.35 | 30.20 | -0.49 |
Kopran Ltd | B | 133.85 | 133.20 | -0.49 |
Magna Electrocas | X | 378.75 | 376.95 | -0.48 |
Odyssey Technolo | X | 52.05 | 51.80 | -0.48 |
Reliance Com | T | 2.07 | 2.06 | -0.48 |
Surana Solar | B | 21.50 | 21.40 | -0.47 |
Uniparts India | B | 548.60 | 546.00 | -0.47 |
Ansal Buildwell | X | 84.30 | 83.90 | -0.47 |
Dharani Sugars | Z | 10.90 | 10.85 | -0.46 |
Alpa Laboratories Lt | B | 65.40 | 65.10 | -0.46 |
Five-Star Business F | B | 594.70 | 592.00 | -0.45 |
Symphony | A | 934.80 | 930.65 | -0.44 |
AYM Syntex | B | 67.90 | 67.60 | -0.44 |
Artefact Projects Lt | X | 45.00 | 44.80 | -0.44 |
Garware Hi-Tech Film | B | 634.95 | 632.15 | -0.44 |
BDH Industries | X | 147.65 | 147.00 | -0.44 |
Atul Ltd. | A | 7,000.45 | 6,970.00 | -0.43 |
Nandan Denim | B | 23.60 | 23.50 | -0.42 |
Glenmark Life Scienc | A | 389.95 | 388.30 | -0.42 |
Triveni Enterprises | X | 2.38 | 2.37 | -0.42 |
Gravity (India) | XT | 4.92 | 4.90 | -0.41 |
Timex Group India | XT | 151.10 | 150.50 | -0.40 |
Ksolves India | B | 433.50 | 431.75 | -0.40 |
Shubham Polyspin | B | 24.90 | 24.80 | -0.40 |
Padmalaya Tele | Z | 2.52 | 2.51 | -0.40 |
Persistent Systems | A | 4,591.45 | 4,573.75 | -0.39 |
ICICI Pru Life | A | 463.50 | 461.70 | -0.39 |
Carborundum Uni. | A | 941.20 | 937.65 | -0.38 |
CNI Research Ltd. | X | 2.66 | 2.65 | -0.38 |
Ultracab (India) Ltd | X | 26.45 | 26.35 | -0.38 |
James Warren Tea | X | 260.00 | 259.00 | -0.38 |
Godrej Industries Lt | A | 423.35 | 421.80 | -0.37 |
Magellanic Cloud | XT | 440.20 | 438.55 | -0.37 |
Sumitomo Chemical | A | 459.90 | 458.20 | -0.37 |
ICICI Securities | A | 493.90 | 492.05 | -0.37 |
Satchmo Holdings | X | 2.77 | 2.76 | -0.36 |
Indraprastha Gas Ltd | B | 413.70 | 412.20 | -0.36 |
Fundviser Capital | XT | 16.46 | 16.40 | -0.36 |
Premier Polyfilm | B | 99.20 | 98.85 | -0.35 |
Utique Enterprises | X | 5.68 | 5.66 | -0.35 |
Tata Steel Long Prod | A | 713.40 | 710.90 | -0.35 |
Indian Sucrose L | X | 59.20 | 59.00 | -0.34 |
Natural Capsules | X | 438.40 | 436.95 | -0.33 |
M M Rubber Company | X | 107.40 | 107.05 | -0.33 |
LG Balakrishnan&Bros | A | 697.25 | 695.05 | -0.32 |
ZF Commercial Vehicl | A | 8,965.35 | 8,936.60 | -0.32 |
Star Health & Allied | A | 503.50 | 501.90 | -0.32 |
Sundaram Finance | B | 2,254.15 | 2,246.95 | -0.32 |
Madhusudan Secur | X | 9.47 | 9.44 | -0.32 |
Bharti Airtel | A | 776.25 | 773.85 | -0.31 |
Menon Pistons Li | X | 48.30 | 48.15 | -0.31 |
Abbott India Ltd. | A | 21,280.00 | 21,215.35 | -0.30 |
Rudra Global Infra P | B | 82.80 | 82.55 | -0.30 |
Ganges Securities | B | 120.60 | 120.25 | -0.29 |
DAPS Advertising | M | 34.10 | 34.00 | -0.29 |
KCL Infra Projects | XT | 3.40 | 3.39 | -0.29 |
Kama Holdings Ltd. | A | 12,284.45 | 12,249.45 | -0.28 |
Shalimar Paints | B | 144.15 | 143.75 | -0.28 |
Aavas Financiers | A | 1,896.70 | 1,891.45 | -0.28 |
Step Two Corporation | X | 17.95 | 17.90 | -0.28 |
Akzo Nobel India | A | 2,242.35 | 2,236.00 | -0.28 |
Tirupati Sarjan | X | 11.02 | 10.99 | -0.27 |
Galaxy Surfacta. | A | 2,321.35 | 2,315.00 | -0.27 |
Sacheta Metals L | X | 18.65 | 18.60 | -0.27 |
Flomic Global Logist | X | 111.00 | 110.70 | -0.27 |
Generic Pharmasec | X | 3.85 | 3.84 | -0.26 |
Talbros Engineering | X | 537.45 | 536.05 | -0.26 |
InformedTechnologies | X | 40.05 | 39.95 | -0.25 |
Loyal Equipments Ltd | B | 78.65 | 78.45 | -0.25 |
Eureka Forbes | A | 519.85 | 518.55 | -0.25 |
Suratwwala Business | M | 200.50 | 200.00 | -0.25 |
Real Eco-Energy | XT | 41.10 | 41.00 | -0.24 |
Ritesh Properties & | X | 42.20 | 42.10 | -0.24 |
Galaxy Bearings | XT | 1,113.60 | 1,111.00 | -0.23 |
Polychem | X | 801.85 | 800.00 | -0.23 |
CSL Finance | B | 244.15 | 243.60 | -0.23 |
Vistar Amar | X | 389.60 | 388.75 | -0.22 |
Prakash Pipes | B | 162.70 | 162.35 | -0.22 |
Jumbo Bags Ltd | X | 22.50 | 22.45 | -0.22 |
DFM Foods Limi | B | 458.25 | 457.25 | -0.22 |
Sulabh Eng.&Ser. | XT | 4.79 | 4.78 | -0.21 |
Khoday India | XT | 95.10 | 94.90 | -0.21 |
Radiant Cash Manage | B | 93.95 | 93.75 | -0.21 |
Simplex Papers Ltd. | X | 23.75 | 23.70 | -0.21 |
BAG Films & Media | B | 4.80 | 4.79 | -0.21 |
Shree Digvijay | B | 72.00 | 71.85 | -0.21 |
Delta Manufacturing | B | 74.20 | 74.05 | -0.20 |
Coforge | A | 4,268.95 | 4,260.20 | -0.20 |
Dodla Dairy | A | 505.00 | 504.00 | -0.20 |
Hindware Home Innova | B | 422.80 | 421.95 | -0.20 |
R Systems Internat. | B | 241.50 | 241.05 | -0.19 |
Shaily Engineering P | B | 1,498.50 | 1,495.65 | -0.19 |
Phaarmasia Ltd. | XT | 26.85 | 26.80 | -0.19 |
MPDL | XT | 27.90 | 27.85 | -0.18 |
Vivid Global Industr | X | 27.05 | 27.00 | -0.18 |
Vaxfab Enterprises | X | 29.25 | 29.20 | -0.17 |
Stove Kraft | A | 501.80 | 501.00 | -0.16 |
Symbiox Investment | X | 6.86 | 6.85 | -0.15 |
Biocon | A | 235.30 | 234.95 | -0.15 |
Zydus Wellness Ltd. | A | 1,447.70 | 1,445.55 | -0.15 |
Ozone World | X | 7.00 | 6.99 | -0.14 |
Automotive Axles | B | 2,208.05 | 2,205.00 | -0.14 |
Lohia Securities Ltd | X | 182.20 | 181.95 | -0.14 |
Chordia Food Product | X | 72.10 | 72.00 | -0.14 |
Anmol India | B | 140.20 | 140.00 | -0.14 |
TRF Ltd | B | 181.00 | 180.75 | -0.14 |
IFL Enterprises | B | 148.15 | 147.95 | -0.13 |
Solid Stone Company | X | 39.05 | 39.00 | -0.13 |
Federal-Mogul Goetze | B | 304.15 | 303.75 | -0.13 |
Radico Khaitan | A | 1,050.35 | 1,048.95 | -0.13 |
Coromandel Internati | A | 853.45 | 852.35 | -0.13 |
Anupam Rasayan India | A | 599.75 | 599.00 | -0.13 |
Ugro Capital | B | 154.20 | 154.00 | -0.13 |
Tata Steel | A | 121.00 | 120.85 | -0.12 |
IST Ltd. | X | 482.50 | 481.90 | -0.12 |
Kintech Renewables L | XT | 427.45 | 426.95 | -0.12 |
Tera Software | B | 42.25 | 42.20 | -0.12 |
Emami Paper Mill | B | 142.15 | 142.00 | -0.11 |
Colinz Laborator | XT | 44.60 | 44.55 | -0.11 |
CarTrade Tech | A | 480.55 | 480.00 | -0.11 |
Capital India Fin | X | 93.00 | 92.90 | -0.11 |
Lactose (India) | X | 50.30 | 50.25 | -0.10 |
Esab India | A | 4,073.05 | 4,069.15 | -0.10 |
Mold-Tek Packaging | A | 1,011.30 | 1,010.30 | -0.10 |
KSE | XT | 1,911.70 | 1,910.00 | -0.09 |
SJS Enterprises | B | 448.65 | 448.25 | -0.09 |
Madhuveer Com 18 Net | XT | 10.89 | 10.88 | -0.09 |
Mangalore Refine | A | 56.95 | 56.90 | -0.09 |
Polyspin Exports | X | 66.00 | 65.95 | -0.08 |
Brigade Enterprises | A | 449.70 | 449.35 | -0.08 |
Aurionpro Solutions | B | 361.60 | 361.30 | -0.08 |
UltraTech Cement | A | 6,704.35 | 6,698.80 | -0.08 |
P&G Hygiene&Health | A | 13,542.60 | 13,531.80 | -0.08 |
Jyothy Labs | A | 203.75 | 203.60 | -0.07 |
Godrej Agrovet L | A | 451.85 | 451.55 | -0.07 |
Enkei Wheels (India) | X | 548.90 | 548.50 | -0.07 |
Terai Tea Compan | X | 69.00 | 68.95 | -0.07 |
Royal Cushion Vi | XT | 14.25 | 14.24 | -0.07 |
G R Infraprojects | A | 1,236.20 | 1,235.45 | -0.06 |
Godavari Drugs | X | 89.05 | 89.00 | -0.06 |
Ratnamani Metals | A | 1,989.85 | 1,988.95 | -0.05 |
Kaynes Technology In | B | 761.30 | 760.90 | -0.05 |
UPL | A | 738.35 | 738.00 | -0.05 |
Gujarat Fluorochem | A | 2,608.25 | 2,607.20 | -0.04 |
Star Delta Trans | X | 141.90 | 141.85 | -0.04 |
Nirlon | B | 360.10 | 360.00 | -0.03 |
Swastika Investmart | X | 165.05 | 165.00 | -0.03 |
Lakshmi Mill Co. | X | 4,061.35 | 4,060.00 | -0.03 |
Nirav Commercial | X | 456.85 | 456.80 | -0.01 |
Bajaj Holdings & Inv | A | 5,745.35 | 5,745.00 | -0.01 |
Sayaji Hotels Lt | XT | 345.05 | 345.00 | -0.01 |