Top Losers
Last updated: 21 Jan, 11:18
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Titaanium Ten Enterp | M | 16.00 | 13.30 | -16.88 |
| Naysaa Securities | M | 30.80 | 26.00 | -15.58 |
| RMC Switchgears | M | 25.00 | 22.15 | -11.40 |
| Vivid Global Industr | X | 54.15 | 48.75 | -9.97 |
| Sasken Technologies | A | 1,260.60 | 1,143.50 | -9.29 |
| Unique Organics | X | 17.40 | 16.05 | -7.76 |
| Kesoram Industri | B | 75.80 | 70.80 | -6.60 |
| PTC India Financial | A | 20.95 | 19.65 | -6.21 |
| Zomato | B | 125.25 | 117.70 | -6.03 |
| Welspun Specialty | X | 24.15 | 22.75 | -5.80 |
| HSIL Ltd. | B | 341.80 | 322.20 | -5.73 |
| Rajoo Engineers | X | 39.50 | 37.30 | -5.57 |
| Cenlub Industrie | X | 149.25 | 141.00 | -5.53 |
| RCL Retail | MT | 9.10 | 8.60 | -5.49 |
| Choice Internati | X | 209.60 | 198.10 | -5.49 |
| Wall Street Fina | X | 26.20 | 24.80 | -5.34 |
| Container Corpor | A | 660.75 | 626.15 | -5.24 |
| Zenith Fibres | X | 67.85 | 64.35 | -5.16 |
| Cranex Ltd | X | 23.35 | 22.15 | -5.14 |
| IFB Agro Indus | B | 862.30 | 819.00 | -5.02 |
| Sarup Industries | XT | 24.00 | 22.80 | -5.00 |
| Gratex Industrie | XT | 14.80 | 14.06 | -5.00 |
| Rama Vision | XT | 28.00 | 26.60 | -5.00 |
| CCL International Lt | X | 26.00 | 24.70 | -5.00 |
| Veer Global Infracon | M | 193.00 | 183.35 | -5.00 |
| Lyka Labs | B | 234.10 | 222.40 | -5.00 |
| Surana Solar | T | 35.00 | 33.25 | -5.00 |
| Novateor Research | M | 8.60 | 8.17 | -5.00 |
| Neeraj Paper Market | XT | 38.00 | 36.10 | -5.00 |
| Nakoda Group Of Ind | T | 257.25 | 244.40 | -5.00 |
| S S Organics Ltd. | XT | 28.00 | 26.60 | -5.00 |
| Alan Scott Industrie | XT | 228.00 | 216.60 | -5.00 |
| PNB Housing Finance | A | 487.35 | 463.00 | -5.00 |
| India Finsec Ltd. | XT | 55.05 | 52.30 | -5.00 |
| Trinity League India | XT | 10.20 | 9.69 | -5.00 |
| Ratnabhumi Developer | B | 84.00 | 79.80 | -5.00 |
| Viji Finance | T | 3.80 | 3.61 | -5.00 |
| Alkali Metals Ltd. | B | 136.05 | 129.25 | -5.00 |
| Automotive Stampings | T | 645.30 | 613.05 | -5.00 |
| Nutricircle | X | 61.05 | 58.00 | -5.00 |
| Suraj Industries | XT | 145.10 | 137.85 | -5.00 |
| Sharp Investments | XT | 6.00 | 5.70 | -5.00 |
| Mangalam Industrial | XT | 8.20 | 7.79 | -5.00 |
| Coral Newsprints | XT | 14.61 | 13.88 | -5.00 |
| Kabsons Industries | XT | 18.60 | 17.67 | -5.00 |
| Prima Industries | XT | 30.00 | 28.50 | -5.00 |
| Vani Commercials | XT | 14.60 | 13.87 | -5.00 |
| Sanathnagar Enterpri | X | 47.00 | 44.65 | -5.00 |
| JSL Industries | XT | 224.20 | 213.00 | -5.00 |
| Raghuvir Synth. | XT | 369.20 | 350.75 | -5.00 |
| Medico Remedies | M | 94.05 | 89.35 | -5.00 |
| Modella Woollens | X | 211.35 | 200.80 | -4.99 |
| SVC Industries | XT | 7.22 | 6.86 | -4.99 |
| IM+ Capitals | X | 196.25 | 186.45 | -4.99 |
| Sheshadri Industries | XT | 30.05 | 28.55 | -4.99 |
| Dhanlaxmi Cotex | X | 146.25 | 138.95 | -4.99 |
| Swadeshi Polytex | XT | 6.41 | 6.09 | -4.99 |
| Capital Trade Links | XT | 17.64 | 16.76 | -4.99 |
| Contil India | XT | 61.15 | 58.10 | -4.99 |
| Alka India Ltd. | XT | 5.61 | 5.33 | -4.99 |
| Amraworld Agrico Ltd | XT | 3.41 | 3.24 | -4.99 |
| Deep Polymers | T | 562.60 | 534.50 | -4.99 |
| Addi Industries | X | 40.10 | 38.10 | -4.99 |
| Reliable Ventures In | XT | 14.63 | 13.90 | -4.99 |
| Banas Finance Lt | X | 139.25 | 132.30 | -4.99 |
| Tinna Rubber and Inf | X | 345.35 | 328.10 | -4.99 |
| Anand Rayons | B | 166.25 | 157.95 | -4.99 |
| Tayo Rolls Ltd | XT | 163.40 | 155.25 | -4.99 |
| Vaswani Industries L | B | 35.05 | 33.30 | -4.99 |
| United Interactive L | X | 43.05 | 40.90 | -4.99 |
| Aksh Optifibre | B | 14.84 | 14.10 | -4.99 |
| Visco Trade Associat | XT | 23.05 | 21.90 | -4.99 |
| Spectra Industri | XT | 13.42 | 12.75 | -4.99 |
| Market Creators | XT | 12.23 | 11.62 | -4.99 |
| Indo Thai Securities | B | 375.50 | 356.75 | -4.99 |
| Gopal Iron & Steels | XT | 8.21 | 7.80 | -4.99 |
| Sumeru Industries Lt | XT | 3.81 | 3.62 | -4.99 |
| Svam Software Li | Z | 12.63 | 12.00 | -4.99 |
| M K Exim (India) L | X | 301.80 | 286.75 | -4.99 |
| HCP Plastene Bulkpac | Z | 556.95 | 529.15 | -4.99 |
| Intellivate Cap. Adv | X | 7.02 | 6.67 | -4.99 |
| Acme Resources | X | 28.05 | 26.65 | -4.99 |
| 63 Moons Technologie | B | 321.40 | 305.35 | -4.99 |
| Darshan Orna | T | 99.25 | 94.30 | -4.99 |
| Tata Teleservices (M | B | 203.35 | 193.20 | -4.99 |
| Gita Renew. Energy | XT | 184.80 | 175.60 | -4.98 |
| Mahavir Industries | XT | 4.22 | 4.01 | -4.98 |
| Sacheta Metals L | X | 52.25 | 49.65 | -4.98 |
| Pradhin | X | 66.30 | 63.00 | -4.98 |
| Thakker's Develo | X | 168.55 | 160.15 | -4.98 |
| Superior Finlease | X | 53.20 | 50.55 | -4.98 |
| Surana Telecom and P | B | 16.27 | 15.46 | -4.98 |
| Saumya Consultants | X | 283.90 | 269.75 | -4.98 |
| Aananda Lakshmi Spin | XT | 11.84 | 11.25 | -4.98 |
| P H Capital Ltd. | X | 178.70 | 169.80 | -4.98 |
| N2N Technologies | Z | 13.46 | 12.79 | -4.98 |
| Rohit Ferro-Tech | T | 42.15 | 40.05 | -4.98 |
| National Oxygen | X | 177.85 | 169.00 | -4.98 |
| Sintex Industrie | T | 12.05 | 11.45 | -4.98 |
| K K Fincorp | X | 14.05 | 13.35 | -4.98 |
| AI Champdany Industr | XT | 21.10 | 20.05 | -4.98 |
| Cyber Media (India) | B | 18.48 | 17.56 | -4.98 |
| Spice Islands Ap | XT | 14.66 | 13.93 | -4.98 |
| Wellness Noni | P | 10.45 | 9.93 | -4.98 |
| SITI Networks | T | 4.42 | 4.20 | -4.98 |
| Decipher Labs | X | 85.40 | 81.15 | -4.98 |
| Continental Chem | XT | 220.75 | 209.75 | -4.98 |
| Mindteck (India) | B | 225.80 | 214.55 | -4.98 |
| Vista Pharmaceut | XT | 13.26 | 12.60 | -4.98 |
| TeleCanor Global Ltd | XT | 8.84 | 8.40 | -4.98 |
| Goenka Business | X | 23.28 | 22.12 | -4.98 |
| SIP Industries | Z | 6.42 | 6.10 | -4.98 |
| Mukta Agriculture | XT | 9.46 | 8.99 | -4.97 |
| Educomp Solutions | Z | 6.44 | 6.12 | -4.97 |
| Pratiksha Chemic | XT | 36.25 | 34.45 | -4.97 |
| E-Land Apparel | X | 5.83 | 5.54 | -4.97 |
| AJR Infra and Toll | B | 3.22 | 3.06 | -4.97 |
| Galaxy Agrico Ex | XT | 44.25 | 42.05 | -4.97 |
| Omni Ax's Software | X | 8.66 | 8.23 | -4.97 |
| Pan India Corporatio | XT | 12.68 | 12.05 | -4.97 |
| Helpage Finlease | XT | 14.90 | 14.16 | -4.97 |
| Utique Enterprises | X | 6.84 | 6.50 | -4.97 |
| Samtex Fashions | XT | 4.83 | 4.59 | -4.97 |
| Nila Infrastructures | T | 8.86 | 8.42 | -4.97 |
| Starlite Compone | Z | 13.68 | 13.00 | -4.97 |
| Tranway Technologies | MS | 17.11 | 16.26 | -4.97 |
| Eastern Silk Indust. | B | 9.65 | 9.17 | -4.97 |
| Ushakiran Financ | XT | 52.35 | 49.75 | -4.97 |
| Anka India | X | 14.30 | 13.59 | -4.97 |
| Soni Medicare L | XT | 70.40 | 66.90 | -4.97 |
| Oceanic Foods | T | 63.40 | 60.25 | -4.97 |
| Swas.Vinay.Synt | X | 11.68 | 11.10 | -4.97 |
| ISMT Ltd. | B | 51.30 | 48.75 | -4.97 |
| Sulabh Eng.&Ser. | X | 8.25 | 7.84 | -4.97 |
| MIC Electronics Ltd. | T | 29.20 | 27.75 | -4.97 |
| Adarsh Plant Pro | X | 23.15 | 22.00 | -4.97 |
| Rasi Electrodes | X | 11.88 | 11.29 | -4.97 |
| Suncare Traders | T | 3.82 | 3.63 | -4.97 |
| Aarnav Fashions | XT | 89.50 | 85.05 | -4.97 |
| Photoquip (India | XT | 16.50 | 15.68 | -4.97 |
| Natura Hue Chem | XT | 11.66 | 11.08 | -4.97 |
| United Textiles | XT | 13.87 | 13.18 | -4.97 |
| JJ Finance Corporat | XT | 55.35 | 52.60 | -4.97 |
| Fundviser Capital | XT | 34.25 | 32.55 | -4.96 |
| Nidhi Granites L | XT | 62.50 | 59.40 | -4.96 |
| Tinna Trade | X | 57.45 | 54.60 | -4.96 |
| Bhagawati Oxygen | XT | 89.75 | 85.30 | -4.96 |
| Hiliks Technologies | XT | 13.31 | 12.65 | -4.96 |
| NCL Research | XT | 2.82 | 2.68 | -4.96 |
| TTI Enterprise Ltd. | XT | 46.35 | 44.05 | -4.96 |
| Ashirwad Capital | X | 9.47 | 9.00 | -4.96 |
| Gujarat Natural Res | X | 20.15 | 19.15 | -4.96 |
| Excel Realty N Infra | T | 10.88 | 10.34 | -4.96 |
| Rainbow Denim Ltd. | XT | 6.86 | 6.52 | -4.96 |
| Metalyst Forgings | Z | 7.46 | 7.09 | -4.96 |
| ACE Software E | X | 23.20 | 22.05 | -4.96 |
| Genus Prime Infra Lt | X | 13.51 | 12.84 | -4.96 |
| Parnax Lab L | X | 88.65 | 84.25 | -4.96 |
| Shamrock Industr | XT | 7.86 | 7.47 | -4.96 |
| Margo Finance | X | 32.25 | 30.65 | -4.96 |
| Apoorva Leasing Fina | XT | 51.40 | 48.85 | -4.96 |
| Vivanta Industries | X | 38.30 | 36.40 | -4.96 |
| Hind. NationalGl | B | 26.20 | 24.90 | -4.96 |
| J. Taparia Projects | XT | 7.05 | 6.70 | -4.96 |
| Innocorp | X | 10.28 | 9.77 | -4.96 |
| Basant Agro Tech | X | 20.77 | 19.74 | -4.96 |
| Aroma Enterprises | Z | 17.15 | 16.30 | -4.96 |
| CLC Industries | Z | 2.82 | 2.68 | -4.96 |
| Mehta Integrated | XT | 7.05 | 6.70 | -4.96 |
| Switching Tech. | XT | 78.55 | 74.65 | -4.96 |
| Nila Spaces L | T | 4.64 | 4.41 | -4.96 |
| Universal Office Aut | XT | 6.46 | 6.14 | -4.95 |
| LCC Infotech | B | 7.67 | 7.29 | -4.95 |
| Colinz Laborator | XT | 37.40 | 35.55 | -4.95 |
| GCM Capital Advisors | M | 8.88 | 8.44 | -4.95 |
| Country Condo's | B | 7.47 | 7.10 | -4.95 |
| Landmark Property De | B | 12.73 | 12.10 | -4.95 |
| Tijaria Polypipes Lt | B | 7.68 | 7.30 | -4.95 |
| Tricom Fruit Product | XT | 5.25 | 4.99 | -4.95 |
| Multipurpose Trading | XT | 8.29 | 7.88 | -4.95 |
| Incap Ltd. | XT | 56.60 | 53.80 | -4.95 |
| United Credit Li | X | 16.15 | 15.35 | -4.95 |
| PMC Fincorp | XT | 10.10 | 9.60 | -4.95 |
| Supremex Shine Steel | XT | 6.67 | 6.34 | -4.95 |
| Sankhya Info | XT | 12.32 | 11.71 | -4.95 |
| Suncity Syntheti | XT | 14.34 | 13.63 | -4.95 |
| Ishaan Infrastru | XT | 4.04 | 3.84 | -4.95 |
| Dhanvantri Jeeva | XT | 17.97 | 17.08 | -4.95 |
| Jaihind Synthetics | XT | 9.69 | 9.21 | -4.95 |
| Ramgopal Polytex | XT | 11.54 | 10.97 | -4.94 |
| Pasari Spinning | XT | 10.12 | 9.62 | -4.94 |
| Kisan Mouldings | X | 23.30 | 22.15 | -4.94 |
| Acewin Agriteck | MT | 7.70 | 7.32 | -4.94 |
| Welcure Drugs & | XT | 10.32 | 9.81 | -4.94 |
| Orient Green Power C | T | 21.25 | 20.20 | -4.94 |
| Gravity (India) | XT | 7.89 | 7.50 | -4.94 |
| Bombay Wire Rope | XT | 85.95 | 81.70 | -4.94 |
| Mini Diamonds | XT | 26.30 | 25.00 | -4.94 |
| Raghunath Intern | XT | 28.35 | 26.95 | -4.94 |
| Yogi Infra Projects | X | 6.68 | 6.35 | -4.94 |
| Garware Marine | X | 14.98 | 14.24 | -4.94 |
| GSB Finance Lt | X | 13.98 | 13.29 | -4.94 |
| Ambition Mica | B | 9.31 | 8.85 | -4.94 |
| R J Bio Tech Ltd. | M | 7.51 | 7.14 | -4.93 |
| Jayabharat Credi | X | 8.32 | 7.91 | -4.93 |
| Bhandari Hosiery | B | 10.35 | 9.84 | -4.93 |
| Peeti Securities | XT | 23.35 | 22.20 | -4.93 |
| AVI Polymers Ltd. | XT | 52.70 | 50.10 | -4.93 |
| Manaksia Coated Meta | B | 41.60 | 39.55 | -4.93 |
| Shivansh Finserve | XT | 12.18 | 11.58 | -4.93 |
| Phaarmasia Ltd. | XT | 33.50 | 31.85 | -4.93 |
| Super Bakers (India) | X | 14.81 | 14.08 | -4.93 |
| Prakash Steelage Ltd | B | 8.12 | 7.72 | -4.93 |
| Quint Digital Media | X | 429.00 | 407.85 | -4.93 |
| Adinath Textile | XT | 55.85 | 53.10 | -4.92 |
| ISF Ltd. | XT | 6.10 | 5.80 | -4.92 |
| SE Power | T | 42.65 | 40.55 | -4.92 |
| Indian Infotech | XT | 9.14 | 8.69 | -4.92 |
| Shree Krishna Pa | XT | 25.40 | 24.15 | -4.92 |
| Cox & Kings L | Z | 3.25 | 3.09 | -4.92 |
| Guj. Investa | X | 9.15 | 8.70 | -4.92 |
| DCM Ltd. | T | 122.95 | 116.90 | -4.92 |
| Nyssa Corporation | XT | 9.95 | 9.46 | -4.92 |
| Rajasthan Cylinders | XT | 25.40 | 24.15 | -4.92 |
| Sybly Industries Ltd | XT | 11.59 | 11.02 | -4.92 |
| MBL Infrastructures | B | 42.70 | 40.60 | -4.92 |
| Mystic Electronics | XT | 9.95 | 9.46 | -4.92 |
| Vallabh Steel Lt | X | 9.55 | 9.08 | -4.92 |
| Tatia Global Venntur | XT | 5.08 | 4.83 | -4.92 |
| Burnpur Cement Ltd. | T | 6.31 | 6.00 | -4.91 |
| Sangal Papers Li | XT | 97.85 | 93.05 | -4.91 |
| KMF Builders & D | X | 7.13 | 6.78 | -4.91 |
| Bartronics India Ltd | Z | 8.76 | 8.33 | -4.91 |
| Inland Printers | XT | 24.45 | 23.25 | -4.91 |
| Zenith Healthcare | XT | 9.57 | 9.10 | -4.91 |
| DB (International) | B | 32.60 | 31.00 | -4.91 |
| GK Consultants | X | 8.75 | 8.32 | -4.91 |
| Kretto Syscon | XT | 9.98 | 9.49 | -4.91 |
| Trans Freight Co | XT | 21.40 | 20.35 | -4.91 |
| Integrated Capital | X | 9.36 | 8.90 | -4.91 |
| Urja Global | B | 28.50 | 27.10 | -4.91 |
| Surat Textile Mi | X | 28.50 | 27.10 | -4.91 |
| Polytex India Lt | XT | 7.13 | 6.78 | -4.91 |
| Padmanabh Industries | X | 6.32 | 6.01 | -4.91 |
| Simplex Papers Ltd. | XT | 49.90 | 47.45 | -4.91 |
| Coromandel Engg. | X | 34.70 | 33.00 | -4.90 |
| Abhinav Leasing | XT | 3.06 | 2.91 | -4.90 |
| GTN Textiles | B | 19.99 | 19.01 | -4.90 |
| Northlink Fiscal&Cap | X | 17.35 | 16.50 | -4.90 |
| Devine Impex Ltd. | XT | 8.17 | 7.77 | -4.90 |
| Ashish Polyplast | X | 20.40 | 19.40 | -4.90 |
| Carnation Indust | X | 6.53 | 6.21 | -4.90 |
| Janus Corporation | M | 24.50 | 23.30 | -4.90 |
| Mahesh Developers | XT | 15.30 | 14.55 | -4.90 |
| Hindustan Bio Scienc | XT | 4.08 | 3.88 | -4.90 |
| Tarai Foods Limi | XT | 9.39 | 8.93 | -4.90 |
| EMA India Ltd. | XT | 23.50 | 22.35 | -4.89 |
| DMR Hydroengineering | MT | 38.85 | 36.95 | -4.89 |
| Birla Precision Tech | X | 43.95 | 41.80 | -4.89 |
| J D Orgochem | XT | 5.11 | 4.86 | -4.89 |
| Himachal Fibres | X | 7.77 | 7.39 | -4.89 |
| Indowind Energy Ltd. | T | 26.60 | 25.30 | -4.89 |
| FCS Software Sol.Ltd | T | 7.57 | 7.20 | -4.89 |
| Shreyas Intermed | XT | 7.98 | 7.59 | -4.89 |
| CNI Research Ltd. | X | 2.46 | 2.34 | -4.88 |
| Diligent Media Corp | B | 3.69 | 3.51 | -4.88 |
| Gyscoal Alloys Ltd. | B | 6.35 | 6.04 | -4.88 |
| Kobo Biotech | Z | 7.78 | 7.40 | -4.88 |
| M P Agro Industries | XT | 13.33 | 12.68 | -4.88 |
| BKM Industries | Z | 4.30 | 4.09 | -4.88 |
| EPIC Energy Ltd. | XT | 7.79 | 7.41 | -4.88 |
| Lee Nee Software | XT | 23.55 | 22.40 | -4.88 |
| Chowgule Steam. | XT | 20.55 | 19.55 | -4.87 |
| Narendra Propert | X | 31.80 | 30.25 | -4.87 |
| RR Metalmakers India | X | 66.80 | 63.55 | -4.87 |
| Sword-Edge Commer | X | 2.26 | 2.15 | -4.87 |
| Lypsa Gems & Jewell | B | 7.39 | 7.03 | -4.87 |
| Marg Techno Projects | XT | 13.35 | 12.70 | -4.87 |
| Kachchh Minerals Ltd | XT | 29.75 | 28.30 | -4.87 |
| Bharat Bhushan Fin. | X | 31.85 | 30.30 | -4.87 |
| Tarapur Transformers | B | 6.78 | 6.45 | -4.87 |
| Cressanda Solutions | XT | 5.75 | 5.47 | -4.87 |
| Salguti Industries L | XT | 22.65 | 21.55 | -4.86 |
| Ashram Online.com Lt | XT | 8.65 | 8.23 | -4.86 |
| Maruti Securitie | XT | 5.55 | 5.28 | -4.86 |
| C & C Constructions | Z | 6.99 | 6.65 | -4.86 |
| Phyto Chem (Indi | X | 24.70 | 23.50 | -4.86 |
| India Steel Works Lt | XT | 5.35 | 5.09 | -4.86 |
| Ushdev Internati | XT | 5.55 | 5.28 | -4.86 |
| Amin Tannery L | XT | 5.56 | 5.29 | -4.86 |
| Kandagiri Spinni | X | 26.75 | 25.45 | -4.86 |
| RSD Finance | X | 125.40 | 119.30 | -4.86 |
| Radix Industries | XT | 93.85 | 89.30 | -4.85 |
| Moongipa Capital | XT | 26.80 | 25.50 | -4.85 |
| Archana Software | XT | 3.09 | 2.94 | -4.85 |
| Prag Bosimi Syn. | XT | 5.57 | 5.30 | -4.85 |
| iStreet Network | XT | 3.30 | 3.14 | -4.85 |
| Intec Capital | X | 26.80 | 25.50 | -4.85 |
| MPL Plastics | X | 11.75 | 11.18 | -4.85 |
| NIIT Ltd. | A | 493.85 | 469.90 | -4.85 |
| Beekay Niryat | X | 9.27 | 8.82 | -4.85 |
| Minolta Finance | Z | 4.12 | 3.92 | -4.85 |
| InterStateOilCar | X | 31.95 | 30.40 | -4.85 |
| Chandrima Mercantile | X | 5.16 | 4.91 | -4.84 |
| Jain Studios Ltd | Z | 3.10 | 2.95 | -4.84 |
| Space Incubatrics | X | 4.34 | 4.13 | -4.84 |
| Panafic Industrials | X | 5.17 | 4.92 | -4.84 |
| Karnavati Finance Lt | T | 25.80 | 24.55 | -4.84 |
| Kaycee Inds. | X | 4,100.00 | 3,902.00 | -4.83 |
| BLB Ltd. | B | 23.80 | 22.65 | -4.83 |
| IndiaNivesh | XT | 21.75 | 20.70 | -4.83 |
| BSEL Infra. Realty | X | 4.14 | 3.94 | -4.83 |
| Shivagrico Imple | XT | 19.65 | 18.70 | -4.83 |
| Millennium Online So | XT | 5.38 | 5.12 | -4.83 |
| Radha Madhav Corpora | Z | 3.53 | 3.36 | -4.82 |
| Tirupati Tyres | XT | 4.56 | 4.34 | -4.82 |
| IykotHitechToolroom | Z | 16.60 | 15.80 | -4.82 |
| India Lease | X | 9.33 | 8.88 | -4.82 |
| Guj. State Finan | T | 15.55 | 14.80 | -4.82 |
| Lloyds Steels Ind. | B | 22.80 | 21.70 | -4.82 |
| Uniroyal Industries | X | 16.60 | 15.80 | -4.82 |
| West Leisure Resorts | XT | 135.00 | 128.50 | -4.81 |
| MPDL | XT | 19.80 | 18.85 | -4.80 |
| Gagan Gases Limi | XT | 13.55 | 12.90 | -4.80 |
| Tantia Constructions | Z | 16.70 | 15.90 | -4.79 |
| Alfavision Over | X | 106.50 | 101.40 | -4.79 |
| Yamini Investments | XT | 2.92 | 2.78 | -4.79 |
| PVV Infra | Z | 21.90 | 20.85 | -4.79 |
| Regent Enterprises | XT | 4.18 | 3.98 | -4.78 |
| Ace Men Engg Works | XT | 29.30 | 27.90 | -4.78 |
| IL&FS Transportation | Z | 5.67 | 5.40 | -4.76 |
| Mefcom Capital M | X | 37.80 | 36.00 | -4.76 |
| Palash Securities | B | 87.20 | 83.05 | -4.76 |
| VSF Projects Ltd. | XT | 51.45 | 49.00 | -4.76 |
| Rodium Realty L | X | 67.20 | 64.00 | -4.76 |
| Ankit Metal & Power | T | 14.75 | 14.05 | -4.75 |
| Glittek Granites | X | 4.63 | 4.41 | -4.75 |
| Aditya Ispat | X | 12.00 | 11.43 | -4.75 |
| Jattashankar Indust | P | 19.00 | 18.10 | -4.74 |
| Nam Securities | X | 65.50 | 62.40 | -4.73 |
| Kanani Industries Lt | B | 16.90 | 16.10 | -4.73 |
| Sharanam Infra | XT | 1.48 | 1.41 | -4.73 |
| Brijlaxmi Leasin | X | 2.33 | 2.22 | -4.72 |
| Ramsons Projects | XT | 16.95 | 16.15 | -4.72 |
| Pharmaids Pharma | XT | 17.00 | 16.20 | -4.71 |
| IMEC Services | XT | 2.76 | 2.63 | -4.71 |
| Trishakti Electr | XT | 62.75 | 59.80 | -4.70 |
| Redex Protech | XT | 33.05 | 31.50 | -4.69 |
| ICDS Ltd. | T | 60.95 | 58.10 | -4.68 |
| Pasupati Spg. | XT | 27.80 | 26.50 | -4.68 |
| The Indian Card Clot | B | 284.45 | 271.20 | -4.66 |
| Virtual Global Edu | XT | 2.79 | 2.66 | -4.66 |
| Zodiac Ventures | X | 38.60 | 36.80 | -4.66 |
| Shine Fashions | M | 86.00 | 82.00 | -4.65 |
| Duke Offshore Lt | X | 12.70 | 12.11 | -4.65 |
| Tilak Ventures L | XT | 24.80 | 23.65 | -4.64 |
| Jaipan Industrie | X | 19.20 | 18.31 | -4.64 |
| Tai Industries L | X | 30.25 | 28.85 | -4.63 |
| Balkrishna Paper Mil | B | 40.00 | 38.15 | -4.63 |
| Yashraj Containeurs | X | 9.12 | 8.70 | -4.61 |
| Rishi Laser Ltd. | X | 14.31 | 13.65 | -4.61 |
| Vinyoflex | XT | 34.80 | 33.20 | -4.60 |
| HDIL | Z | 5.45 | 5.20 | -4.59 |
| Radaan Mediaworks(I) | T | 1.96 | 1.87 | -4.59 |
| Gensol Engineering | M | 129.55 | 123.60 | -4.59 |
| Aspira Pathlab & Dia | X | 98.55 | 94.05 | -4.57 |
| Natraj Proteins | XT | 172.90 | 165.00 | -4.57 |
| Pacheli Indl. Fin | XT | 8.97 | 8.56 | -4.57 |
| Lippi Systems Li | XT | 17.55 | 16.75 | -4.56 |
| Aravali Securiti | X | 9.44 | 9.01 | -4.56 |
| Havells India | A | 1,310.20 | 1,250.65 | -4.55 |
| Sundaram Multi P | T | 4.64 | 4.43 | -4.53 |
| Guj. Petrosynthe | XT | 42.00 | 40.10 | -4.52 |
| Maxheights Infra | X | 17.70 | 16.90 | -4.52 |
| Raunaq EPC Intl. | XT | 27.65 | 26.40 | -4.52 |
| BAG Films & Media | T | 5.10 | 4.87 | -4.51 |
| Smiths & Founders | X | 8.65 | 8.26 | -4.51 |
| Canopy Finance | XT | 20.00 | 19.10 | -4.50 |
| Harish Textile Engin | XT | 47.75 | 45.60 | -4.50 |
| Dutron Polymers | XT | 189.00 | 180.50 | -4.50 |
| Garment Mantra Life | B | 186.55 | 178.15 | -4.50 |
| Indo-City Infotech L | XT | 12.04 | 11.50 | -4.49 |
| Karma Energy | B | 33.50 | 32.00 | -4.48 |
| Jyoti | X | 11.89 | 11.36 | -4.46 |
| Aryavan Enterprise | XT | 12.14 | 11.60 | -4.45 |
| Acknit Industries Lt | X | 150.70 | 144.00 | -4.45 |
| Euro Leder Fash | XT | 15.75 | 15.05 | -4.44 |
| Vitesse Agro L | XT | 55.15 | 52.70 | -4.44 |
| Thomas Scott (India) | T | 47.25 | 45.15 | -4.44 |
| Suraj Products Ltd. | Z | 107.00 | 102.25 | -4.44 |
| Sapphire Foods India | B | 1,418.50 | 1,355.70 | -4.43 |
| Parker Agrochem | X | 11.51 | 11.00 | -4.43 |
| Vas Infrastructure L | XT | 9.04 | 8.64 | -4.42 |
| Inani Marbles & | X | 27.20 | 26.00 | -4.41 |
| Bemco Hydraulics | X | 322.70 | 308.50 | -4.40 |
| Manugraph India Ltd. | T | 21.60 | 20.65 | -4.40 |
| Chemtech Industrial | T | 14.33 | 13.70 | -4.40 |
| Suryaamba Spinning M | X | 222.80 | 213.00 | -4.40 |
| Black Rose Industrie | B | 221.30 | 211.65 | -4.36 |
| Indo Euro Indchem | XT | 12.28 | 11.75 | -4.32 |
| Emmessar Biotech | X | 34.75 | 33.25 | -4.32 |
| STL Global Ltd. | B | 35.85 | 34.30 | -4.32 |
| Symbiox Investment | X | 3.24 | 3.10 | -4.32 |
| Pan Electronics | XT | 47.90 | 45.85 | -4.28 |
| Unjha Formulatio | X | 11.50 | 11.01 | -4.26 |
| 7NR Retail Ltd. | T | 18.80 | 18.00 | -4.26 |
| Avadh Sugar & Energy | B | 653.35 | 625.55 | -4.25 |
| Incon Engineers | XT | 25.90 | 24.80 | -4.25 |
| Ledo Tea Company | X | 35.50 | 34.00 | -4.23 |
| Dr. Lal Pathlabs Ltd | A | 3,191.30 | 3,056.90 | -4.21 |
| Pearl Polymers | B | 20.30 | 19.45 | -4.19 |
| Aurionpro Solutions | B | 363.20 | 348.00 | -4.19 |
| Sugal & Damani Share | X | 17.22 | 16.50 | -4.18 |
| McDowell Holdings Lt | T | 103.40 | 99.10 | -4.16 |
| Tamilnadu Telecom | T | 11.06 | 10.60 | -4.16 |
| CJ Gelatine | XT | 24.05 | 23.05 | -4.16 |
| BCL Industries | B | 486.25 | 466.00 | -4.16 |
| Kallam Textiles | X | 22.95 | 22.00 | -4.14 |
| Standard Batteri | XT | 42.25 | 40.50 | -4.14 |
| Worldwide Aluminium | XT | 12.10 | 11.60 | -4.13 |
| Nath Bio-Genes | A | 281.60 | 270.00 | -4.12 |
| Coastal Corporation | B | 490.65 | 470.45 | -4.12 |
| Tirupati Starch | XT | 73.00 | 70.00 | -4.11 |
| Prime Industries | Z | 8.34 | 8.00 | -4.08 |
| Supreme Infrastructu | B | 25.80 | 24.75 | -4.07 |
| Archidply Decor | T | 57.00 | 54.70 | -4.04 |
| Bhartiya Interna | B | 313.95 | 301.30 | -4.03 |
| Super Tannery | X | 7.47 | 7.17 | -4.02 |
| Zee Media Corp | T | 14.96 | 14.36 | -4.01 |
| Padmalaya Tele | Z | 3.75 | 3.60 | -4.00 |
| PVP Ventures Ltd. | T | 7.00 | 6.72 | -4.00 |
| Inflame Appliances | M | 470.00 | 451.25 | -3.99 |
| Veejay Lakshmi E | X | 67.65 | 64.95 | -3.99 |
| SundaramBrakeLining | B | 444.70 | 427.00 | -3.98 |
| Carborundum Uni. | A | 929.35 | 892.90 | -3.92 |
| Salora Intl. | X | 50.00 | 48.05 | -3.90 |
| PB Fintech | B | 915.75 | 880.00 | -3.90 |
| Bajaj Finserv Ltd. | A | 17,260.30 | 16,587.20 | -3.90 |
| Smart Finsec L | XT | 9.26 | 8.90 | -3.89 |
| Triveni Enterprises | XT | 9.77 | 9.39 | -3.89 |
| Bhakti Gems and Jewe | B | 30.95 | 29.75 | -3.88 |
| A F Enterprises | X | 74.90 | 72.00 | -3.87 |
| B C Power Controls L | B | 8.01 | 7.70 | -3.87 |
| Mahaan Foods Lim | X | 23.40 | 22.50 | -3.85 |
| Chennai Meenakshi Mu | XT | 27.25 | 26.20 | -3.85 |
| Amrit Corp. | X | 860.00 | 827.00 | -3.84 |
| KBS India L | X | 11.21 | 10.78 | -3.84 |
| Transgene Biotek | XT | 3.65 | 3.51 | -3.84 |
| Veerhealth Care | X | 15.39 | 14.80 | -3.83 |
| Banaras Beads Li | B | 97.20 | 93.50 | -3.81 |
| Anjani Synthetic | X | 36.80 | 35.40 | -3.80 |
| Northern Spirits | M | 29.00 | 27.90 | -3.79 |
| Universal Starch | XT | 150.75 | 145.05 | -3.78 |
| eClerx Services | A | 2,699.10 | 2,597.00 | -3.78 |
| S H Kelkar & Company | A | 164.35 | 158.20 | -3.74 |
| Atlanta Ltd. | T | 28.05 | 27.00 | -3.74 |
| Info Edge (India) | A | 5,007.00 | 4,820.00 | -3.73 |
| Ashiana Ispat | X | 25.65 | 24.70 | -3.70 |
| Canara Bank | A | 228.40 | 219.95 | -3.70 |
| Inventure Growth & S | B | 6.23 | 6.00 | -3.69 |
| Commercial Engineers | B | 55.50 | 53.45 | -3.69 |
| Ozone World | X | 15.17 | 14.61 | -3.69 |
| D B Realty Ltd. | B | 77.45 | 74.60 | -3.68 |
| Swarnsarita Gems | X | 28.55 | 27.50 | -3.68 |
| Sona BLW Precision | B | 736.20 | 709.20 | -3.67 |
| Amco India | X | 88.55 | 85.30 | -3.67 |
| Ishita Drugs & I | X | 50.70 | 48.85 | -3.65 |
| Umiya Tubes Ltd. | B | 10.44 | 10.06 | -3.64 |
| Sanjivani parant | X | 52.35 | 50.45 | -3.63 |
| BKV Industries Ltd. | XT | 8.30 | 8.00 | -3.61 |
| ANG Lifesciences Ind | B | 364.35 | 351.20 | -3.61 |
| Mangalam Organics | B | 1,186.85 | 1,144.00 | -3.61 |
| Pagaria Energy | XT | 4.98 | 4.80 | -3.61 |
| PG Electroplast Ltd. | B | 802.80 | 773.80 | -3.61 |
| RDB Rasayans Ltd. | X | 115.55 | 111.40 | -3.59 |
| G G Automotive Gears | XT | 34.95 | 33.70 | -3.58 |
| SAL Steel | B | 14.00 | 13.50 | -3.57 |
| SBEC Sugar Lt | X | 30.80 | 29.70 | -3.57 |
| Victoria Mills | X | 3,048.50 | 2,940.05 | -3.56 |
| Viceroy Hotels L | Z | 5.92 | 5.71 | -3.55 |
| Unichem Labs | A | 297.55 | 287.00 | -3.55 |
| The Hi-Tech Gears | B | 283.05 | 273.05 | -3.53 |
| KG Petrochem Ltd. | X | 370.00 | 357.05 | -3.50 |
| Deccan Gold Mines | X | 32.90 | 31.75 | -3.50 |
| Punjab Chemicals and | B | 1,543.85 | 1,490.00 | -3.49 |
| Sreeleathers Ltd. | B | 186.00 | 179.50 | -3.49 |
| Fervent Synergies L | X | 18.70 | 18.05 | -3.48 |
| CG-VAK Software | X | 330.05 | 318.60 | -3.47 |
| Vippy Spinpro | X | 147.30 | 142.20 | -3.46 |
| Pritish Nandy Comm. | B | 62.15 | 60.00 | -3.46 |
| Ecoboard Ind. | X | 29.00 | 28.00 | -3.45 |
| Sagarsoft (India) | X | 231.95 | 224.00 | -3.43 |
| G G Dandekar Machine | XT | 81.80 | 79.00 | -3.42 |
| Mitsu Chem Plast | B | 340.65 | 329.00 | -3.42 |
| JBF Industries | B | 20.45 | 19.75 | -3.42 |
| Velan Hotels Lim | X | 9.94 | 9.60 | -3.42 |
| Swastika Investmart | X | 196.70 | 190.00 | -3.41 |
| Jindal St & Pwr | A | 418.00 | 403.80 | -3.40 |
| Kajaria Ceramics | A | 1,345.45 | 1,299.70 | -3.40 |
| Bajaj Steel Ind. | X | 1,069.15 | 1,032.80 | -3.40 |
| Shankar Lal Rampal | T | 81.25 | 78.50 | -3.38 |
| Reliance Capital | T | 16.34 | 15.79 | -3.37 |
| Bharat Gears | B | 182.35 | 176.20 | -3.37 |
| Poddar Housing | B | 221.45 | 214.00 | -3.36 |
| Kapashi Commerci | XT | 47.60 | 46.00 | -3.36 |
| Prithvi Exchange | X | 28.40 | 27.45 | -3.35 |
| B N Rathi Securities | X | 44.85 | 43.35 | -3.34 |
| Oriental Trimex | B | 12.62 | 12.20 | -3.33 |
| Premier Synth. | X | 33.00 | 31.90 | -3.33 |
| Enterprise Inter | X | 27.20 | 26.30 | -3.31 |
| Coal India | A | 165.00 | 159.55 | -3.30 |
| Moneyboxx Finance | B | 110.50 | 106.85 | -3.30 |
| Equippp Social Impac | B | 91.05 | 88.05 | -3.29 |
| Agro Tech Foods Ltd. | A | 990.00 | 957.50 | -3.28 |
| Rajdarshan Indus | B | 53.35 | 51.60 | -3.28 |
| CLIO Infotech | XT | 13.76 | 13.31 | -3.27 |
| North Eastern Carry | B | 26.05 | 25.20 | -3.26 |
| Neelamalai Agro | X | 3,938.00 | 3,810.05 | -3.25 |
| Shree Cement | A | 26,098.55 | 25,251.60 | -3.25 |
| CIL Securities L | X | 30.75 | 29.75 | -3.25 |
| Terai Tea Compan | X | 83.25 | 80.55 | -3.24 |
| Adani Green Energy | A | 1,965.05 | 1,901.30 | -3.24 |
| Goldstone Tech | T | 83.30 | 80.60 | -3.24 |
| MEP Infrastructure | T | 27.90 | 27.00 | -3.23 |
| Suryo Foods & In | XT | 9.30 | 9.00 | -3.23 |
| Purple Entertainment | XT | 12.40 | 12.00 | -3.23 |
| Comfort Commotrade L | X | 24.80 | 24.00 | -3.23 |
| Oriental Hotels | B | 60.45 | 58.50 | -3.23 |
| Dynamic Industri | X | 80.90 | 78.30 | -3.21 |
| Bank of Baroda | A | 96.65 | 93.55 | -3.21 |
| Lloyds Metals & Ener | T | 115.10 | 111.40 | -3.21 |
| Confidence Petroleum | B | 82.85 | 80.20 | -3.20 |
| Halder Venture | X | 574.35 | 556.00 | -3.19 |
| Lehar Footwears | X | 45.45 | 44.00 | -3.19 |
| Trejhara Solutions L | B | 116.30 | 112.60 | -3.18 |
| Shri Keshav Cements | X | 59.90 | 58.00 | -3.17 |
| Century Extru. | B | 13.24 | 12.82 | -3.17 |
| Vaghani Techno-Build | X | 8.52 | 8.25 | -3.17 |
| SAR Auto Products | XT | 506.00 | 490.00 | -3.16 |
| De Nora India Ltd. | B | 490.00 | 474.55 | -3.15 |
| Super Spinning | B | 19.44 | 18.83 | -3.14 |
| Om Infra | B | 54.15 | 52.45 | -3.14 |
| Crisil | A | 2,933.50 | 2,841.50 | -3.14 |
| Damodar Industries | B | 68.70 | 66.55 | -3.13 |
| Techindia Nirman Ltd | T | 8.64 | 8.37 | -3.13 |
| Makers Lab. | X | 215.75 | 209.00 | -3.13 |
| Devhari Exports | XT | 0.96 | 0.93 | -3.13 |
| Softsol India | X | 203.80 | 197.45 | -3.12 |
| Swasti Vinayaka Art | X | 8.03 | 7.78 | -3.11 |
| CSL Finance | X | 197.80 | 191.65 | -3.11 |
| Concord Drugs | XT | 35.40 | 34.30 | -3.11 |
| Cords Cable Industri | B | 66.05 | 64.00 | -3.10 |
| Winsome Textile | B | 82.55 | 80.00 | -3.09 |
| Advance Syntex | T | 12.69 | 12.30 | -3.07 |
| HIL | A | 4,836.85 | 4,690.50 | -3.03 |
| Vivimed Labs | B | 21.45 | 20.80 | -3.03 |
| Jindal Saw | A | 112.20 | 108.80 | -3.03 |
| Arex Industries Ltd. | X | 165.00 | 160.00 | -3.03 |
| Ugar Sugar Works | B | 34.70 | 33.65 | -3.03 |
| Igarashi Motors Indi | A | 474.70 | 460.30 | -3.03 |
| Dharani Finance | X | 8.25 | 8.00 | -3.03 |
| Shristi Infrastructu | X | 63.00 | 61.10 | -3.02 |
| Solitaire Machin | X | 62.90 | 61.00 | -3.02 |
| KPR Mill Ltd. | A | 736.65 | 714.50 | -3.01 |
| Inox Wind Energy | T | 763.00 | 740.00 | -3.01 |
| Tech Mahindra | A | 1,668.15 | 1,617.90 | -3.01 |
| Aruna Hotels Ltd. | XT | 9.01 | 8.74 | -3.00 |
| Pudumjee Paper Produ | B | 43.30 | 42.00 | -3.00 |
| Hubtown | B | 64.95 | 63.00 | -3.00 |
| Sobha | A | 1,014.70 | 984.25 | -3.00 |
| Evans Electric | M | 134.00 | 130.00 | -2.99 |
| Nahar Poly Films Ltd | B | 371.05 | 359.95 | -2.99 |
| Indian Sucrose L | X | 57.10 | 55.40 | -2.98 |
| Austin Engg. Co. | X | 80.45 | 78.05 | -2.98 |
| Synergy Green Ind | B | 218.85 | 212.35 | -2.97 |
| Transcorp Inter | X | 20.25 | 19.65 | -2.96 |
| Allsec Technologies | B | 680.45 | 660.30 | -2.96 |
| Kridhan Infra | B | 7.42 | 7.20 | -2.96 |
| Creative Casting | X | 360.65 | 350.00 | -2.95 |
| Intl. Travel Hou | X | 127.75 | 124.00 | -2.94 |
| Dhoot Industrial | X | 119.00 | 115.50 | -2.94 |
| Zenlabs Ethica | X | 39.30 | 38.15 | -2.93 |
| HCL Infosystem | B | 29.15 | 28.30 | -2.92 |
| Narbada Gems & Jewel | X | 37.75 | 36.65 | -2.91 |
| Radhe Developers | XT | 278.65 | 270.55 | -2.91 |
| Anna Infrastructures | X | 15.45 | 15.00 | -2.91 |
| Manappuram Finance | A | 162.20 | 157.50 | -2.90 |
| Bharat Wire Ropes Lt | B | 79.30 | 77.00 | -2.90 |
| Max Financial Servic | A | 972.60 | 944.35 | -2.90 |
| Ahm. Steelcraft | X | 22.50 | 21.85 | -2.89 |
| Aryaman Financia | X | 55.45 | 53.85 | -2.89 |
| Omnipotent Industrie | MT | 39.75 | 38.60 | -2.89 |
| Yaan Enterprises | X | 22.50 | 21.85 | -2.89 |
| Sintex Plastics Tech | B | 10.40 | 10.10 | -2.88 |
| Amba Enterprises | X | 52.00 | 50.50 | -2.88 |
| Oasis Securities | X | 116.65 | 113.30 | -2.87 |
| Aditya Birla Capital | A | 127.75 | 124.10 | -2.86 |
| Dodla Dairy | B | 555.90 | 540.00 | -2.86 |
| Anupam Finserv | XT | 3.86 | 3.75 | -2.85 |
| Parsvnath Developers | B | 21.05 | 20.45 | -2.85 |
| Cosyn L | X | 29.95 | 29.10 | -2.84 |
| Hind. Petrol | A | 325.10 | 315.90 | -2.83 |
| Uttam Galva Steels | B | 7.41 | 7.20 | -2.83 |
| Reliance Power L | T | 16.62 | 16.15 | -2.83 |
| Shyam Century Ferro | B | 17.75 | 17.25 | -2.82 |
| Crompton Greaves Con | A | 433.80 | 421.55 | -2.82 |
| SPIC | B | 60.20 | 58.50 | -2.82 |
| ZF Steering Gear | X | 534.00 | 519.00 | -2.81 |
| L&T Technology Serv | A | 5,121.15 | 4,977.80 | -2.80 |
| Hind. Oil Explor | A | 226.90 | 220.55 | -2.80 |
| Pro Fin Capital Serv | X | 37.45 | 36.40 | -2.80 |
| Onward Technolog | B | 369.75 | 359.45 | -2.79 |
| Zodiac JRD MKJ L | X | 37.65 | 36.60 | -2.79 |
| C.E. Info Systems | B | 1,718.35 | 1,670.45 | -2.79 |
| Arnold Holdings | X | 18.01 | 17.51 | -2.78 |
| Pil Italica Lifestyl | B | 14.37 | 13.97 | -2.78 |
| Precision Elect. | XT | 36.00 | 35.00 | -2.78 |
| Oswal Green Tech | B | 30.55 | 29.70 | -2.78 |
| Nagpur Power | X | 70.45 | 68.50 | -2.77 |
| Deccan Health Care | M | 29.00 | 28.20 | -2.76 |
| Federal Bank | A | 97.85 | 95.15 | -2.76 |
| Suditi Hosiery | X | 28.95 | 28.15 | -2.76 |
| KCP Ltd. | B | 143.55 | 139.60 | -2.75 |
| Suchitra Fin & Trade | X | 72.65 | 70.65 | -2.75 |
| KEI Industries | A | 1,212.35 | 1,179.15 | -2.74 |
| Ashima Ltd. | B | 20.05 | 19.50 | -2.74 |
| HMT Ltd. | Z | 29.20 | 28.40 | -2.74 |
| SML Isuzu Ltd. | A | 684.00 | 665.35 | -2.73 |
| Ladderup Finance | X | 31.25 | 30.40 | -2.72 |
| Nectar Lifesciences | B | 36.75 | 35.75 | -2.72 |
| V Mart Retail | A | 3,989.55 | 3,881.15 | -2.72 |
| Hathway Bhawani Cabl | XT | 34.95 | 34.00 | -2.72 |
| AXISCADES Technologi | B | 127.45 | 124.00 | -2.71 |
| Lux Industries | A | 3,751.25 | 3,650.00 | -2.70 |
| Vintage Coffee | X | 72.20 | 70.25 | -2.70 |
| IndiaMART InterMESH | A | 6,354.10 | 6,182.40 | -2.70 |
| Suzlon Energy Ltd. | A | 12.25 | 11.92 | -2.69 |
| Sky Industries | X | 95.00 | 92.45 | -2.68 |
| HEG Ltd. | A | 1,724.90 | 1,678.90 | -2.67 |
| Rushil Decor Ltd. | B | 346.20 | 337.00 | -2.66 |
| Allied Digital Servi | B | 159.70 | 155.45 | -2.66 |
| Parsharti Investment | X | 27.22 | 26.50 | -2.65 |
| Avonmore Capital | X | 77.55 | 75.50 | -2.64 |
| PTC India | A | 100.55 | 97.90 | -2.64 |
| Suryalata Spg. | X | 386.15 | 376.00 | -2.63 |
| Explicit Finance | XT | 3.80 | 3.70 | -2.63 |
| Greaves Cotton | A | 249.45 | 242.90 | -2.63 |
| Century Textiles | A | 970.55 | 945.00 | -2.63 |
| Balrampur Chini | A | 453.30 | 441.40 | -2.63 |
| Morarka Finance | X | 107.05 | 104.25 | -2.62 |
| SRF Ltd. | A | 2,566.25 | 2,499.05 | -2.62 |
| BLS International Se | T | 227.45 | 221.50 | -2.62 |
| Catvision Ltd. | XT | 16.80 | 16.36 | -2.62 |
| Zuari Agro Chemicals | B | 123.95 | 120.70 | -2.62 |
| Uttam Sugar Mills | B | 229.60 | 223.60 | -2.61 |
| Aarey Drugs & Ph | B | 61.25 | 59.65 | -2.61 |
| DLF Ltd. | A | 407.80 | 397.15 | -2.61 |
| Cerebra Integrat | B | 90.35 | 88.00 | -2.60 |
| Manaksia Steels | B | 48.05 | 46.80 | -2.60 |
| KPT Industries | X | 157.75 | 153.65 | -2.60 |
| RCI Industries & Tec | B | 9.24 | 9.00 | -2.60 |
| One Global Service | X | 23.15 | 22.55 | -2.59 |
| Avenue Supermarts | A | 4,486.60 | 4,370.25 | -2.59 |
| OK Play India Ltd. | XT | 30.90 | 30.10 | -2.59 |
| NHC Foods | X | 17.40 | 16.95 | -2.59 |
| Amber Enterprises | A | 3,587.10 | 3,494.45 | -2.58 |
| Shree Ajit Pulp | X | 388.00 | 378.00 | -2.58 |
| TARC | B | 56.65 | 55.20 | -2.56 |
| Sree Rayalaseema Hi- | B | 349.30 | 340.35 | -2.56 |
| Atishay L | T | 48.95 | 47.70 | -2.55 |
| Magnum Ventures Ltd. | B | 15.31 | 14.92 | -2.55 |
| Divi's Lab | A | 4,331.60 | 4,221.50 | -2.54 |
| Hatsun Agro Prod | A | 1,188.70 | 1,158.45 | -2.54 |
| Bombay Rayon Fashion | Z | 8.27 | 8.06 | -2.54 |
| Super Crop Safe | X | 9.46 | 9.22 | -2.54 |
| The Investment Trust | B | 124.15 | 121.00 | -2.54 |
| Tourism Finance | B | 71.55 | 69.75 | -2.52 |
| Deep Industries | B | 194.90 | 190.00 | -2.51 |
| Dhunseri Ventures | B | 294.40 | 287.00 | -2.51 |
| Vardhman Special St | B | 275.15 | 268.25 | -2.51 |
| Globus Power Gen | XT | 69.70 | 67.95 | -2.51 |
| Kanishk Steel In | XT | 40.10 | 39.10 | -2.49 |
| Manaksia Ltd. | B | 80.45 | 78.45 | -2.49 |
| Sharda Ispat Ltd | XT | 70.40 | 68.65 | -2.49 |
| Zuari Global | B | 158.85 | 154.90 | -2.49 |
| Kimia Biosciences | X | 48.25 | 47.05 | -2.49 |
| Mohite Industries | X | 22.05 | 21.50 | -2.49 |
| Ganesha Ecosphere | B | 664.75 | 648.25 | -2.48 |
| California Softw | T | 46.65 | 45.50 | -2.47 |
| Tata Steel | A | 1,207.50 | 1,177.70 | -2.47 |
| Meenakshi Enterprise | X | 18.25 | 17.80 | -2.47 |
| FACT | B | 149.95 | 146.25 | -2.47 |
| Vistar Amar | X | 77.00 | 75.10 | -2.47 |
| Sunteck Realty Ltd. | A | 564.05 | 550.15 | -2.46 |
| Torrent Power Ltd. | A | 573.40 | 559.35 | -2.45 |
| Sampre Nutrition | X | 32.80 | 32.00 | -2.44 |
| HG Infra Engineering | A | 610.15 | 595.25 | -2.44 |
| Suvidhaa Infoserve | B | 12.72 | 12.41 | -2.44 |
| Salona Cotspin L | B | 323.30 | 315.45 | -2.43 |
| Varun Beverages Ltd. | A | 939.85 | 917.05 | -2.43 |
| MosChip Technologies | X | 88.60 | 86.45 | -2.43 |
| Windsor Machines | B | 49.40 | 48.20 | -2.43 |
| Dhampur Sugar | A | 399.90 | 390.25 | -2.41 |
| Reliance Home Fin | B | 5.83 | 5.69 | -2.40 |
| Voltas Ltd. | A | 1,253.60 | 1,223.55 | -2.40 |
| Jaiprakash Power Ven | B | 10.03 | 9.79 | -2.39 |
| Reliance Com | B | 3.77 | 3.68 | -2.39 |
| HFCL | A | 87.85 | 85.75 | -2.39 |
| Fraser & Company | X | 10.45 | 10.20 | -2.39 |
| L&T Finance Holdings | A | 78.15 | 76.30 | -2.37 |
| Indian Metal & F | B | 420.25 | 410.35 | -2.36 |
| Kakatiya Cement Suga | B | 258.70 | 252.60 | -2.36 |
| Vipul Organics | X | 226.45 | 221.10 | -2.36 |
| Tasty Dairy Speciali | B | 29.65 | 28.95 | -2.36 |
| Schaeffler India | A | 9,207.95 | 8,990.65 | -2.36 |
| Media Matrix Worldwi | XT | 14.90 | 14.55 | -2.35 |
| Responsive Industrie | A | 191.50 | 187.00 | -2.35 |
| Sportking India | T | 1,455.45 | 1,421.25 | -2.35 |
| DIC India | B | 416.55 | 406.80 | -2.34 |
| Foods & Inns | B | 121.60 | 118.75 | -2.34 |
| Chemfab Alkalis | B | 196.45 | 191.85 | -2.34 |
| Morgan Ventures Ltd. | X | 27.80 | 27.15 | -2.34 |
| Bhilwara Technical | X | 25.60 | 25.00 | -2.34 |
| Universus Photo Imag | B | 728.70 | 711.75 | -2.33 |
| Bhilwara Spinner | X | 53.75 | 52.50 | -2.33 |
| TRF Ltd | B | 146.50 | 143.10 | -2.32 |
| Kingfa Science & Tec | B | 1,456.75 | 1,422.95 | -2.32 |
| Kabra Extrusion | B | 558.95 | 546.00 | -2.32 |
| Dalmia Bharat Sugar | A | 475.75 | 464.70 | -2.32 |
| Astral Ltd | A | 2,444.00 | 2,387.25 | -2.32 |
| Dharani Sugars | B | 21.65 | 21.15 | -2.31 |
| Bharti Airtel | A | 715.30 | 698.75 | -2.31 |
| Reliance Naval | Z | 3.91 | 3.82 | -2.30 |
| T & I Global Lim | X | 121.85 | 119.05 | -2.30 |
| NDTV | B | 119.75 | 117.00 | -2.30 |
| Sequent Scientific | A | 178.95 | 174.85 | -2.29 |
| Gian Life Care | M | 102.40 | 100.05 | -2.29 |
| Piramal Enterprises | A | 2,580.65 | 2,521.55 | -2.29 |
| NLC India L | A | 69.95 | 68.35 | -2.29 |
| Munjal Showa Ltd | B | 136.10 | 133.00 | -2.28 |
| PBA Infrastructure L | B | 15.38 | 15.03 | -2.28 |
| Zee Entertainment En | A | 308.55 | 301.50 | -2.28 |
| TV18 Broadcast | A | 55.15 | 53.90 | -2.27 |
| Endurance Technologi | A | 1,689.00 | 1,650.60 | -2.27 |
| Premco Global Li | X | 494.45 | 483.25 | -2.27 |
| SREI Infrastructure | T | 6.65 | 6.50 | -2.26 |
| IIFL Wealth Manage | A | 1,630.00 | 1,593.10 | -2.26 |
| WABCO India | A | 8,723.15 | 8,527.05 | -2.25 |
| KIC Metaliks | X | 62.60 | 61.20 | -2.24 |
| Jaypee Infratech Ltd | B | 4.01 | 3.92 | -2.24 |
| Satin Creditcare | A | 84.70 | 82.80 | -2.24 |
| Triveni Eng.&Ind.Ltd | A | 268.80 | 262.80 | -2.23 |
| JSW Holdings | A | 4,132.00 | 4,040.00 | -2.23 |
| H P Cotton Textiles | X | 176.90 | 172.95 | -2.23 |
| Vascon Engineers Ltd | B | 33.60 | 32.85 | -2.23 |
| Orient Beverages | X | 80.90 | 79.10 | -2.22 |
| NDR Auto Components | B | 460.20 | 450.05 | -2.21 |
| TD Power Systems Ltd | B | 470.40 | 460.00 | -2.21 |
| Share India Securiti | B | 1,322.55 | 1,293.45 | -2.20 |
| IndusInd Bank | A | 878.25 | 858.95 | -2.20 |
| Steel Cast | B | 313.10 | 306.25 | -2.19 |
| Axis Bank Ltd. | A | 728.75 | 712.80 | -2.19 |
| SIL Investments Ltd. | B | 321.30 | 314.25 | -2.19 |
| Oracle Credit | X | 43.40 | 42.45 | -2.19 |
| Unison Metals Ltd. | XT | 48.05 | 47.00 | -2.19 |
| Sheetal Diamonds | XT | 11.91 | 11.65 | -2.18 |
| HB Stockholding | B | 59.50 | 58.20 | -2.18 |
| SNL Bearings Ltd. | X | 268.35 | 262.50 | -2.18 |
| S P Apparels Ltd. | B | 479.35 | 468.90 | -2.18 |
| Hind. Tin Works | X | 123.70 | 121.00 | -2.18 |
| Transformers & Recti | B | 36.70 | 35.90 | -2.18 |
| Hinduja Global Solut | A | 2,799.75 | 2,739.00 | -2.17 |
| Spandana Sphoorty Fi | A | 366.40 | 358.45 | -2.17 |
| Alphageo (India) | B | 413.25 | 404.30 | -2.17 |
| Bombay Oxygen Invest | X | 16,437.00 | 16,080.00 | -2.17 |
| MRO-TEK Realty | B | 64.45 | 63.05 | -2.17 |
| Deepak Nitrite | A | 2,651.45 | 2,594.20 | -2.16 |
| Muthoot Finance | A | 1,473.60 | 1,441.70 | -2.16 |
| Alphalogic Techsys | B | 43.95 | 43.00 | -2.16 |
| Shiva Texyarn Ltd. | B | 291.30 | 285.00 | -2.16 |
| Winsome Brewerie | XT | 16.76 | 16.40 | -2.15 |
| Orient Bell | B | 391.30 | 382.90 | -2.15 |
| Ansal Buildwell | X | 132.85 | 130.00 | -2.15 |
| SMC Global Secur | B | 85.85 | 84.00 | -2.15 |
| Mahindra Holidays | A | 211.50 | 206.95 | -2.15 |
| Goenka Diamond & Jew | Z | 3.74 | 3.66 | -2.14 |
| GSS Infotech | T | 130.80 | 128.00 | -2.14 |
| Network 18 Media & I | A | 88.85 | 86.95 | -2.14 |
| Keynote Financial | B | 103.25 | 101.05 | -2.13 |
| Syngene Internationa | A | 607.50 | 594.55 | -2.13 |
| Brigade Enterprises | A | 517.00 | 506.00 | -2.13 |
| Globus Spirits Ltd. | B | 1,675.70 | 1,640.00 | -2.13 |
| Permanent Mag. | X | 416.85 | 408.00 | -2.12 |
| Dhampure Specialty S | X | 47.15 | 46.15 | -2.12 |
| Artemis Medicare | B | 44.90 | 43.95 | -2.12 |
| Grasim Inds. | A | 1,829.85 | 1,791.05 | -2.12 |
| Indian Energy Exchan | A | 259.95 | 254.45 | -2.12 |
| Filatex Fashions | X | 6.59 | 6.45 | -2.12 |
| Shish Industries | T | 73.55 | 72.00 | -2.11 |
| Balaji Amines Li | A | 3,463.45 | 3,390.50 | -2.11 |
| GTL Ltd. | B | 19.00 | 18.60 | -2.11 |
| Mahamaya Steel Indus | B | 88.30 | 86.45 | -2.10 |
| PDS Multi. Fashions | B | 1,857.90 | 1,818.80 | -2.10 |
| Praj Industries | T | 435.65 | 426.50 | -2.10 |
| CeejayFinance | X | 117.40 | 114.95 | -2.09 |
| TCI Developers Ltd. | B | 367.70 | 360.00 | -2.09 |
| Max Healthcare Inst. | B | 386.05 | 378.00 | -2.09 |
| Bannari Amman Su | A | 2,951.65 | 2,890.00 | -2.09 |
| Panchsheel Organ | X | 134.50 | 131.70 | -2.08 |
| Control Print Ltd. | B | 436.00 | 426.95 | -2.08 |
| Sastasundar Ventures | B | 514.90 | 504.20 | -2.08 |
| SMIFS Capital Ma | X | 43.45 | 42.55 | -2.07 |
| AYM Syntex | B | 140.15 | 137.25 | -2.07 |
| AksharChem (India) | B | 454.40 | 445.00 | -2.07 |
| Raymond Ltd | A | 789.30 | 772.95 | -2.07 |
| Pennar Industrie | B | 45.85 | 44.90 | -2.07 |
| ABB India | A | 2,390.40 | 2,341.00 | -2.07 |
| Aditya Vision | B | 827.10 | 810.00 | -2.07 |
| GAIL (India) | A | 147.40 | 144.35 | -2.07 |
| Indian Oil Corp | A | 125.45 | 122.85 | -2.07 |
| Ramkrishna Forgings | A | 1,028.10 | 1,006.95 | -2.06 |
| CDG Petchem | X | 19.40 | 19.00 | -2.06 |
| Shreyas Shipping & L | B | 274.30 | 268.65 | -2.06 |
| REC | A | 138.10 | 135.25 | -2.06 |
| Aashka Hospitals | M | 65.45 | 64.10 | -2.06 |
| Mayur Leather Pr | XT | 7.30 | 7.15 | -2.05 |
| Ind-Swift L | B | 16.59 | 16.25 | -2.05 |
| Bank of India | A | 53.75 | 52.65 | -2.05 |
| Finolex Cables | A | 512.10 | 501.60 | -2.05 |
| Kanpur Plasti. | B | 142.35 | 139.45 | -2.04 |
| Valson Ind. Ltd. | X | 22.05 | 21.60 | -2.04 |
| Indraprastha Gas Ltd | A | 435.30 | 426.45 | -2.03 |
| Choksi Imaging | XT | 44.45 | 43.55 | -2.02 |
| Divya Shakthi Gr | X | 84.20 | 82.50 | -2.02 |
| Bharat Bijlee | A | 2,014.05 | 1,973.40 | -2.02 |
| Orient Abrasives | B | 32.20 | 31.55 | -2.02 |
| Pritika Auto Ind. | B | 19.80 | 19.40 | -2.02 |
| Lupin Ltd. | A | 939.20 | 920.25 | -2.02 |
| KPIT Technologies | A | 685.15 | 671.40 | -2.01 |
| PI Industries | A | 2,680.35 | 2,626.50 | -2.01 |
| Shalimar Paints | B | 137.35 | 134.60 | -2.00 |
| MSP Steel & Power Lt | B | 15.00 | 14.70 | -2.00 |
| Active Clothing Co | M | 25.00 | 24.50 | -2.00 |
| Kennametal India | A | 2,008.10 | 1,967.95 | -2.00 |
| Maithan Alloys Ltd. | B | 1,036.00 | 1,015.30 | -2.00 |
| Real Eco-Energy | XT | 20.00 | 19.60 | -2.00 |
| Tuticorin Alk. | XT | 30.10 | 29.50 | -1.99 |
| Octal Credit Capital | XT | 57.70 | 56.55 | -1.99 |
| Compuage Infocom Ltd | B | 40.20 | 39.40 | -1.99 |
| Shree Karthik Pa | XT | 9.53 | 9.34 | -1.99 |
| The Anup Engineering | B | 984.90 | 965.40 | -1.98 |
| Nouveau Global Vent. | X | 13.67 | 13.40 | -1.98 |
| Visa Steel | T | 17.65 | 17.30 | -1.98 |
| SORIL Infra Resource | B | 103.35 | 101.30 | -1.98 |
| Omkar Overseas L | XT | 2.02 | 1.98 | -1.98 |
| Banswara Syntex | B | 312.45 | 306.30 | -1.97 |
| Aneri Fincap | XT | 7.60 | 7.45 | -1.97 |
| Allcargo Logistics | A | 360.95 | 353.85 | -1.97 |
| Tanfac Inds. | X | 728.75 | 714.50 | -1.96 |
| DHP India Ltd. | X | 756.80 | 742.00 | -1.96 |
| Adani Ports & Speci | A | 738.00 | 723.55 | -1.96 |
| Fiberweb (India) | X | 51.25 | 50.25 | -1.95 |
| Birla Cable | B | 102.50 | 100.50 | -1.95 |
| Shree Global Tra | X | 8.21 | 8.05 | -1.95 |
| Century Plyboards | A | 648.00 | 635.35 | -1.95 |
| Precision Camshafts | B | 183.45 | 179.90 | -1.94 |
| Oswal Agro Mills | B | 33.55 | 32.90 | -1.94 |
| HB Portfolio | X | 38.75 | 38.00 | -1.94 |
| Mahindra EPC Irrigat | B | 126.55 | 124.10 | -1.94 |
| Shalimar Wires Ind. | X | 12.46 | 12.22 | -1.93 |
| New Light Apparels | XT | 31.10 | 30.50 | -1.93 |
| MediCaps | X | 78.30 | 76.80 | -1.92 |
| Conart Engineers | X | 44.25 | 43.40 | -1.92 |
| Scooters India | T | 36.60 | 35.90 | -1.91 |
| Xtglobal Infotech | X | 57.60 | 56.50 | -1.91 |
| Krypton Ind. | X | 28.85 | 28.30 | -1.91 |
| Maral Overseas | B | 131.00 | 128.50 | -1.91 |
| Zodiac Clothing | B | 125.45 | 123.05 | -1.91 |
| Rama Phosphates | X | 394.55 | 387.05 | -1.90 |
| Incredible Industrie | B | 28.90 | 28.35 | -1.90 |
| Sunil Agro Foods | XT | 197.80 | 194.05 | -1.90 |
| Krsnaa Diagnostics | B | 701.95 | 688.60 | -1.90 |
| Rajesh Exports L | A | 886.50 | 869.70 | -1.90 |
| GTL Infrastructure | B | 2.12 | 2.08 | -1.89 |
| Syncom Formul. | X | 16.97 | 16.65 | -1.89 |
| Punj. NationlBak | A | 39.95 | 39.20 | -1.88 |
| Sujala Trading | X | 16.00 | 15.70 | -1.88 |
| Santosh Fine - F | XT | 16.00 | 15.70 | -1.88 |
| Sagar Cements | A | 272.75 | 267.65 | -1.87 |
| Jain Irrigation | A | 45.55 | 44.70 | -1.87 |
| Southern Infosys | XT | 24.05 | 23.60 | -1.87 |
| Frontier Springs | X | 301.60 | 295.95 | -1.87 |
| Netlink Solutions (I | XT | 107.50 | 105.50 | -1.86 |
| Kothari Products | B | 110.15 | 108.10 | -1.86 |
| Chembond Chemica | B | 201.40 | 197.65 | -1.86 |
| Asso. Alcohols | B | 522.00 | 512.30 | -1.86 |
| Gufic BioSciences Lt | B | 254.75 | 250.00 | -1.86 |
| Indraprastha Med | B | 80.70 | 79.20 | -1.86 |
| JK Agri Genetics Ltd | X | 686.80 | 674.00 | -1.86 |
| Thyrocare Tech. | A | 998.55 | 980.05 | -1.85 |
| ADC India Communicat | X | 397.65 | 390.30 | -1.85 |
| KDDL Ltd. | B | 985.35 | 967.15 | -1.85 |
| Dr. Reddy's Labs | A | 4,593.20 | 4,508.70 | -1.84 |
| RS Software (India) | B | 46.15 | 45.30 | -1.84 |
| Oil Country Tub. | T | 9.76 | 9.58 | -1.84 |
| Bombay Dyeing | A | 114.35 | 112.25 | -1.84 |
| Tega Industries | B | 572.50 | 561.95 | -1.84 |
| Glenmark Pharma | A | 497.30 | 488.20 | -1.83 |
| Veto Switchgears & C | B | 117.25 | 115.10 | -1.83 |
| Vedanta | A | 327.00 | 321.05 | -1.82 |
| Pix Transmission | X | 1,135.70 | 1,115.05 | -1.82 |
| Scanpoint Geomatics | X | 19.20 | 18.85 | -1.82 |
| Chennai Petro. | A | 112.90 | 110.85 | -1.82 |
| Infibeam Avenues | A | 44.00 | 43.20 | -1.82 |
| Ceat Ltd. | A | 1,140.70 | 1,120.00 | -1.81 |
| EIH Ltd. | A | 138.20 | 135.70 | -1.81 |
| Karur Vysya Bank | B | 49.85 | 48.95 | -1.81 |
| Mukat Pipes | XT | 8.30 | 8.15 | -1.81 |
| Camlin Fine Sciences | A | 158.50 | 155.65 | -1.80 |
| Capri Global Capital | A | 545.80 | 535.95 | -1.80 |
| Smartlink Holdings | B | 185.75 | 182.40 | -1.80 |
| Gennex Laboratories | X | 10.54 | 10.35 | -1.80 |
| Dwarikesh Sugar | A | 97.10 | 95.35 | -1.80 |
| Cipla | A | 882.70 | 866.85 | -1.80 |
| Birla Corporation Lt | A | 1,497.00 | 1,470.25 | -1.79 |
| Orient Electric | A | 363.50 | 357.00 | -1.79 |
| State Trading | B | 112.00 | 110.00 | -1.79 |
| Mercury Laboratories | X | 663.20 | 651.30 | -1.79 |
| Amara Raja Batt. | A | 633.05 | 621.70 | -1.79 |
| Marico Ltd. | A | 487.75 | 479.00 | -1.79 |
| Sarda Papers | XT | 11.25 | 11.05 | -1.78 |
| Bedmutha Industries | B | 81.50 | 80.05 | -1.78 |
| Century Enka | B | 583.30 | 572.90 | -1.78 |
| Bengal Tea & Fab | X | 78.50 | 77.10 | -1.78 |
| TeamLease Service | A | 4,047.65 | 3,975.40 | -1.78 |
| Kapil Raj Finance | X | 12.39 | 12.17 | -1.78 |
| Key Corp Ltd. | XT | 50.90 | 50.00 | -1.77 |
| Le Lavoir | X | 47.95 | 47.10 | -1.77 |
| East West Holdings | X | 11.36 | 11.16 | -1.76 |
| Shivalik Bimetal | B | 449.90 | 442.00 | -1.76 |
| Home First Finance | B | 814.15 | 799.80 | -1.76 |
| Computer Age Mgt | B | 2,839.65 | 2,789.80 | -1.76 |
| NMDC Ltd. | A | 143.20 | 140.70 | -1.75 |
| 3P Land Holdings | B | 22.85 | 22.45 | -1.75 |
| Guj. Mineral Dev | A | 111.15 | 109.20 | -1.75 |
| Graphite India Ltd. | A | 533.55 | 524.20 | -1.75 |
| Websol Energy System | B | 145.35 | 142.80 | -1.75 |
| GMM Pfaudler Ltd | A | 4,950.45 | 4,863.80 | -1.75 |
| Latent View Analytic | B | 570.00 | 560.05 | -1.75 |
| Ujaas Energy | T | 8.04 | 7.90 | -1.74 |
| Avantel Ltd. | X | 809.45 | 795.40 | -1.74 |
| Indian Acrylics | X | 17.25 | 16.95 | -1.74 |
| Rajkamal Synth. | XT | 20.10 | 19.75 | -1.74 |
| Nureca Ltd | B | 1,824.35 | 1,792.60 | -1.74 |
| JaiprakashAssociates | A | 11.50 | 11.30 | -1.74 |
| Hemisphere Propertie | B | 152.40 | 149.75 | -1.74 |
| Muzali Arts | X | 4.63 | 4.55 | -1.73 |
| Dixon Technologies | A | 5,230.50 | 5,140.40 | -1.72 |
| Magadh Sugar & Energ | B | 314.30 | 308.90 | -1.72 |
| Manaksia Aluminium | B | 26.20 | 25.75 | -1.72 |
| Welspun India | A | 151.15 | 148.55 | -1.72 |
| Mukand Ltd. | B | 130.95 | 128.70 | -1.72 |
| M&M Fin.Services | A | 159.65 | 156.90 | -1.72 |
| Sicagen India | X | 29.05 | 28.55 | -1.72 |
| Motor & General | B | 29.00 | 28.50 | -1.72 |
| Maha. Scooters | A | 3,947.60 | 3,879.60 | -1.72 |
| 3M India Ltd. | A | 25,018.65 | 24,591.70 | -1.71 |
| B&A Ltd. | X | 242.20 | 238.05 | -1.71 |
| Alicon Castalloy | B | 829.00 | 814.85 | -1.71 |
| Stovec Indus. | X | 2,645.85 | 2,600.50 | -1.71 |
| Sunshield Chemic | X | 506.45 | 497.85 | -1.70 |
| Talbros Auto. | B | 613.70 | 603.25 | -1.70 |
| Zensar Technologies | A | 461.30 | 453.45 | -1.70 |
| GTV Engineering | X | 44.25 | 43.50 | -1.69 |
| Snowman Logistics Lt | A | 44.25 | 43.50 | -1.69 |
| Jaykay Enterprises L | X | 62.10 | 61.05 | -1.69 |
| Anjani Portland | B | 324.65 | 319.15 | -1.69 |
| Chemcon Speciality | B | 367.60 | 361.40 | -1.69 |
| Devyani Internationa | B | 189.70 | 186.50 | -1.69 |
| Garware Tech. Fibres | A | 3,250.10 | 3,195.35 | -1.68 |
| Setubandhan Infra | T | 4.16 | 4.09 | -1.68 |
| Bengal & Assam Compa | B | 2,807.10 | 2,760.00 | -1.68 |
| JSW Steel | A | 682.45 | 671.00 | -1.68 |
| Advik Capital | XT | 3.00 | 2.95 | -1.67 |
| Adani Power Ltd. | A | 113.75 | 111.85 | -1.67 |
| OMDC | B | 3,012.70 | 2,962.25 | -1.67 |
| Sainik Finance & Ind | XT | 30.00 | 29.50 | -1.67 |
| Shakti Pumps (In | B | 631.60 | 621.10 | -1.66 |
| Banco Products | B | 187.30 | 184.20 | -1.66 |
| ARSS Infrastructure | B | 39.20 | 38.55 | -1.66 |
| Sahara Housingfina C | X | 48.15 | 47.35 | -1.66 |
| Alkyl Amines Che | A | 3,599.45 | 3,539.85 | -1.66 |
| K P Energy Ltd. | B | 354.90 | 349.00 | -1.66 |
| Greenlam Industries | B | 1,873.25 | 1,842.25 | -1.65 |
| Infosys | A | 1,824.15 | 1,794.00 | -1.65 |
| Thirumalai Chem. | A | 257.35 | 253.10 | -1.65 |
| HDFC Life Insurance | A | 650.05 | 639.40 | -1.64 |
| Godavari Drugs | X | 67.20 | 66.10 | -1.64 |
| Hawa Engineers L | XT | 54.90 | 54.00 | -1.64 |
| L&T | A | 2,002.15 | 1,969.40 | -1.64 |
| Hind. Motor | T | 13.42 | 13.20 | -1.64 |
| South Indian Ban | A | 9.12 | 8.97 | -1.64 |
| Prime Securities | B | 116.10 | 114.20 | -1.64 |
| Sutlej Textiles & In | B | 94.75 | 93.20 | -1.64 |
| SBI | A | 511.55 | 503.15 | -1.64 |
| Grauer & Weil | B | 67.45 | 66.35 | -1.63 |
| Esab India | A | 3,434.90 | 3,378.75 | -1.63 |
| Jasch Industries | X | 144.85 | 142.50 | -1.62 |
| Coral India Finance | B | 49.50 | 48.70 | -1.62 |
| Harrisons Malaya | B | 187.90 | 184.85 | -1.62 |
| Rajratan Global Wire | T | 2,728.40 | 2,684.25 | -1.62 |
| Ramco Systems Lt | A | 429.75 | 422.80 | -1.62 |
| Bharat Electroni | A | 212.35 | 208.90 | -1.62 |
| Shree Metalloys | XT | 24.90 | 24.50 | -1.61 |
| Super Tex Indust | X | 10.57 | 10.40 | -1.61 |
| Orient Paper | B | 34.20 | 33.65 | -1.61 |
| RateGain Travel Tech | B | 465.05 | 457.55 | -1.61 |
| Suryavanshi Spg | XT | 24.80 | 24.40 | -1.61 |
| G G Engineering | B | 11.77 | 11.58 | -1.61 |
| Aster DM Healthcare | A | 198.30 | 195.10 | -1.61 |
| Skipper Ltd. | B | 78.05 | 76.80 | -1.60 |
| Cochin Minerals | X | 134.15 | 132.00 | -1.60 |
| Burger King India | B | 137.90 | 135.70 | -1.60 |
| Welspun Enterprises | A | 99.85 | 98.25 | -1.60 |
| Akar Auto Industries | X | 65.75 | 64.70 | -1.60 |
| Shiva Mills | B | 190.65 | 187.60 | -1.60 |
| NIBE | XT | 47.25 | 46.50 | -1.59 |
| Alufluoride Ltd. | X | 346.55 | 341.05 | -1.59 |
| Asian Energy Service | X | 163.75 | 161.15 | -1.59 |
| Indokem Ltd. | X | 50.30 | 49.50 | -1.59 |
| Sharat Industrie | XT | 69.70 | 68.60 | -1.58 |
| MarathonNextgenRea | B | 104.75 | 103.10 | -1.58 |
| Adani Enterprises Lt | A | 1,865.45 | 1,836.00 | -1.58 |
| Sterlite Technologie | A | 222.10 | 218.60 | -1.58 |
| SVP Global Ventures | B | 72.65 | 71.50 | -1.58 |
| Amines & Plast. | X | 123.65 | 121.70 | -1.58 |
| Som Distilleries | B | 47.35 | 46.60 | -1.58 |
| Wipro | A | 615.35 | 605.60 | -1.58 |
| Raghav Productivity | B | 704.15 | 693.00 | -1.58 |
| Haldyn Glass | X | 51.05 | 50.25 | -1.57 |
| Jetking Infotrain Lt | X | 63.75 | 62.75 | -1.57 |
| Gati Ltd. | A | 213.90 | 210.55 | -1.57 |
| Shanthi Gears | B | 165.60 | 163.00 | -1.57 |
| Punj. Communica | B | 41.35 | 40.70 | -1.57 |
| Evexia Lifecare | X | 9.64 | 9.49 | -1.56 |
| Trent Ltd. | A | 1,168.35 | 1,150.10 | -1.56 |
| ONGC | A | 166.85 | 164.25 | -1.56 |
| NOCIL Ltd. | A | 250.10 | 246.20 | -1.56 |
| Tata Chemicals | A | 998.45 | 982.85 | -1.56 |
| Jindal Drilling | B | 163.90 | 161.35 | -1.56 |
| Ramasigns Industries | X | 9.62 | 9.47 | -1.56 |
| Union Bank of In | A | 44.95 | 44.25 | -1.56 |
| Manorama Industries | B | 1,411.40 | 1,389.40 | -1.56 |
| Ramco Industries | A | 281.35 | 276.95 | -1.56 |
| Power Finance Co | A | 124.95 | 123.00 | -1.56 |
| Modern Insulator | XT | 67.85 | 66.80 | -1.55 |
| Gayatri Projects | B | 28.95 | 28.50 | -1.55 |
| BSL Ltd | B | 116.25 | 114.45 | -1.55 |
| Shri Bajrang Allianc | X | 271.10 | 266.90 | -1.55 |
| JM Financial Ltd. | A | 74.75 | 73.60 | -1.54 |
| Shalby | B | 146.50 | 144.25 | -1.54 |
| Rashtriya Chemicals | A | 84.60 | 83.30 | -1.54 |
| HT Media | B | 29.25 | 28.80 | -1.54 |
| National Alumini | A | 110.60 | 108.90 | -1.54 |
| Nahar Indust.Ent | B | 150.30 | 148.00 | -1.53 |
| Godawari Power & Isp | A | 281.55 | 277.25 | -1.53 |
| Punj. Alkalie | X | 304.10 | 299.45 | -1.53 |
| TCI Ltd. | A | 808.30 | 795.95 | -1.53 |
| Man Infraconstructio | B | 120.70 | 118.85 | -1.53 |
| Kiran Vyapar | X | 151.50 | 149.20 | -1.52 |
| Tata Communications | A | 1,450.40 | 1,428.35 | -1.52 |
| R Systems Internat. | A | 328.60 | 323.60 | -1.52 |
| Dhani Services | B | 154.90 | 152.55 | -1.52 |
| GTN Industries | X | 42.65 | 42.00 | -1.52 |
| DCM Nouvelle | B | 313.75 | 309.00 | -1.51 |
| JK Paper Ltd. | A | 232.30 | 228.80 | -1.51 |
| TTK Prestige L | A | 978.70 | 963.95 | -1.51 |
| Prince Pipes & Fitti | A | 719.75 | 708.85 | -1.51 |
| Haria Exports Li | X | 8.63 | 8.50 | -1.51 |
| India Motor Part | B | 790.10 | 778.25 | -1.50 |
| Aditya Birla SL AMC | B | 550.35 | 542.10 | -1.50 |
| Dhunseri Investments | B | 725.20 | 714.35 | -1.50 |
| LIC Housing Fi | A | 367.00 | 361.50 | -1.50 |
| Rallis India | A | 276.95 | 272.80 | -1.50 |
| Selan Exploratio | B | 160.20 | 157.80 | -1.50 |
| KPI Global Infra | B | 470.05 | 463.05 | -1.49 |
| Arman Financial Serv | A | 763.95 | 752.55 | -1.49 |
| Titan Securities | X | 23.60 | 23.25 | -1.48 |
| Man Industries I | B | 104.85 | 103.30 | -1.48 |
| Arvind SmartSpaces | T | 235.80 | 232.30 | -1.48 |
| The Byke Hospitality | B | 37.15 | 36.60 | -1.48 |
| L&T Infotech | A | 6,607.25 | 6,509.60 | -1.48 |
| Bhatia Communication | T | 212.15 | 209.00 | -1.48 |
| Zenotech Laboratorie | X | 57.85 | 57.00 | -1.47 |
| Bajaj Holdings & Inv | A | 5,486.80 | 5,406.00 | -1.47 |
| IDFC First Bank | A | 47.75 | 47.05 | -1.47 |
| GRM Overseas | B | 903.15 | 890.00 | -1.46 |
| VTM Ltd. | X | 54.80 | 54.00 | -1.46 |
| South India Pape | X | 154.05 | 151.80 | -1.46 |
| Ambika Cotton Mi | B | 2,218.10 | 2,185.65 | -1.46 |
| Jubilant Pharmova | A | 561.85 | 553.65 | -1.46 |
| Cigniti Technologies | A | 558.55 | 550.40 | -1.46 |
| Emami Paper Mill | B | 160.60 | 158.25 | -1.46 |
| Kriti Industries | B | 123.70 | 121.90 | -1.46 |
| Axtel Industries | X | 388.65 | 383.00 | -1.45 |
| Mrs. Bectors Food Sp | B | 379.60 | 374.10 | -1.45 |
| Zeal Aqua | B | 11.06 | 10.90 | -1.45 |
| GNA Axles | B | 583.95 | 575.50 | -1.45 |
| Kotak Mahindra Bank | A | 1,891.80 | 1,864.35 | -1.45 |
| Jammu & Kashmir Bank | A | 41.70 | 41.10 | -1.44 |
| 5Paisa Capital | B | 399.25 | 393.50 | -1.44 |
| Tasty Bite | A | 13,414.60 | 13,220.85 | -1.44 |
| Honeywell Automation | A | 45,135.25 | 44,485.25 | -1.44 |
| Jagsonpal Pharma | B | 174.35 | 171.85 | -1.43 |
| Motilal Oswal Financ | A | 967.95 | 954.15 | -1.43 |
| India Cements Capita | X | 11.15 | 10.99 | -1.43 |
| Ambuja Cements Ltd. | A | 375.25 | 369.90 | -1.43 |
| Ortin Laborator. | B | 35.05 | 34.55 | -1.43 |
| Sandu Pharmaceut | X | 66.60 | 65.65 | -1.43 |
| Swelect Energy Syste | B | 284.55 | 280.50 | -1.42 |
| M M Rubber Company | XT | 52.75 | 52.00 | -1.42 |
| Elantas Beck India L | A | 3,530.00 | 3,480.00 | -1.42 |
| Mas Financial Servic | A | 581.15 | 572.90 | -1.42 |
| Nxtdigital L | B | 415.55 | 409.65 | -1.42 |
| Phoenix Mills | A | 969.85 | 956.05 | -1.42 |
| Warren Tea | X | 88.40 | 87.15 | -1.41 |
| Dr. Agarwal's Ey | X | 778.10 | 767.10 | -1.41 |
| Aban Offshore | T | 49.70 | 49.00 | -1.41 |
| Happiest Minds Tech | T | 1,266.70 | 1,249.00 | -1.40 |
| Rexnord Electron | X | 85.75 | 84.55 | -1.40 |
| Dollar Industries | A | 659.40 | 650.15 | -1.40 |
| JTEKT India | A | 93.55 | 92.25 | -1.39 |
| Nazara Technologies | T | 2,619.60 | 2,583.15 | -1.39 |
| Bilcare Ltd. | X | 108.30 | 106.80 | -1.39 |
| Nandan Denim | B | 168.75 | 166.40 | -1.39 |
| Golkunda Diamond | X | 90.05 | 88.80 | -1.39 |
| Getalong Enterprises | M | 72.00 | 71.00 | -1.39 |
| Saras.Commercial | X | 2,991.30 | 2,950.00 | -1.38 |
| PTC Industries | T | 4,867.25 | 4,799.95 | -1.38 |
| Gland Pharma | B | 3,635.00 | 3,585.00 | -1.38 |
| Bihar Sponge | XT | 13.89 | 13.70 | -1.37 |
| Diana Tea Compan | X | 32.75 | 32.30 | -1.37 |
| Prajay Engineers | B | 21.95 | 21.65 | -1.37 |
| Tatva Chintan Pharm | B | 2,645.20 | 2,609.00 | -1.37 |
| Emkay Global Financi | B | 114.05 | 112.50 | -1.36 |
| Stylam Industries | B | 1,096.75 | 1,081.80 | -1.36 |
| Yaari Digital Inte | A | 84.55 | 83.40 | -1.36 |
| Apollo Pipes | A | 585.10 | 577.20 | -1.35 |
| Nelco Ltd | T | 877.85 | 866.00 | -1.35 |
| VMV Holidays Ltd. | M | 11.15 | 11.00 | -1.35 |
| Bright Brothers | X | 206.70 | 203.90 | -1.35 |
| Linc L | B | 251.35 | 247.95 | -1.35 |
| Tarmat L | B | 74.80 | 73.80 | -1.34 |
| Empire Inds. | X | 776.50 | 766.10 | -1.34 |
| Wardwizard Innovatio | B | 93.05 | 91.80 | -1.34 |
| Titan Company | A | 2,566.40 | 2,532.00 | -1.34 |
| SBI Life Insurance | A | 1,238.90 | 1,222.35 | -1.34 |
| Pasupati Acrylon | B | 48.50 | 47.85 | -1.34 |
| Strides Pharma Scien | A | 421.05 | 415.45 | -1.33 |
| Integra Engineering | X | 97.80 | 96.50 | -1.33 |
| Rana Sugars | B | 30.15 | 29.75 | -1.33 |
| Simplex Infrastructu | B | 45.20 | 44.60 | -1.33 |
| ICICI Securities | A | 806.20 | 795.50 | -1.33 |
| Steel Authority | A | 105.50 | 104.10 | -1.33 |
| Kamdhenu Ispat | B | 229.80 | 226.75 | -1.33 |
| Page Industries Ltd. | A | 43,660.40 | 43,081.85 | -1.33 |
| Prevest Denpro | M | 430.70 | 425.00 | -1.32 |
| UPL | A | 808.45 | 797.75 | -1.32 |
| J B Chemicals & Phar | A | 1,751.15 | 1,728.05 | -1.32 |
| Kovilpatti Lakshmi | X | 98.30 | 97.00 | -1.32 |
| Technocraft Industri | B | 885.45 | 873.75 | -1.32 |
| Forbes & Company Ltd | T | 6,319.50 | 6,236.20 | -1.32 |
| Bajaj Healthcare | B | 461.05 | 454.95 | -1.32 |
| Kolte-Patil Develope | A | 348.15 | 343.60 | -1.31 |
| Tamilnadu Petroprod | B | 111.10 | 109.65 | -1.31 |
| Faze Three Ltd. | X | 370.45 | 365.60 | -1.31 |
| Religare Enterprises | A | 137.65 | 135.85 | -1.31 |
| JK Cement | A | 3,457.75 | 3,412.75 | -1.30 |
| Revathi Equipment Lt | B | 852.00 | 840.95 | -1.30 |
| VBC Ferro Allo | XT | 26.85 | 26.50 | -1.30 |
| SBC Exports | B | 165.05 | 162.90 | -1.30 |
| Veer Energy & Infras | X | 16.11 | 15.90 | -1.30 |
| Shiva Cement Ltd | X | 42.75 | 42.20 | -1.29 |
| Gujarat Fluorochem | A | 2,820.60 | 2,784.25 | -1.29 |
| Barbeque-Nation Hosp | B | 1,500.50 | 1,481.15 | -1.29 |
| RBL Bank | A | 151.45 | 149.50 | -1.29 |
| Mirza International | B | 158.60 | 156.55 | -1.29 |
| Blue Star | A | 1,003.80 | 990.85 | -1.29 |
| Yash Man.&Satlt. | XT | 11.65 | 11.50 | -1.29 |
| Datamatics Global Se | B | 339.25 | 334.90 | -1.28 |
| Meghmani Organics | B | 121.25 | 119.70 | -1.28 |
| Dhanlaxmi Bank | B | 14.89 | 14.70 | -1.28 |
| Shilpa Medicare L | A | 556.85 | 549.75 | -1.28 |
| Retro Green Revoluti | X | 15.60 | 15.40 | -1.28 |
| JK Lakshmi Cement L | A | 602.95 | 595.25 | -1.28 |
| Mawana Sugars Ltd. | B | 86.80 | 85.70 | -1.27 |
| Paisalo Digital L | A | 786.10 | 776.10 | -1.27 |
| Sansera Engineering | B | 776.95 | 767.10 | -1.27 |
| Inditrade Capital | X | 35.55 | 35.10 | -1.27 |
| MTNL | B | 31.40 | 31.00 | -1.27 |
| Gini Silk Mills | X | 63.00 | 62.20 | -1.27 |
| NGL Fine-Chem Li | B | 2,785.25 | 2,750.00 | -1.27 |
| Dhruv Consultancy | B | 59.05 | 58.30 | -1.27 |
| Balaji Telefilms Ltd | A | 63.30 | 62.50 | -1.26 |
| Sri Nachammai Co | X | 51.65 | 51.00 | -1.26 |
| Liberty Shoes Li | B | 170.70 | 168.55 | -1.26 |
| NoidaTollBridge | B | 8.74 | 8.63 | -1.26 |
| Alkem Laboratories | A | 3,519.60 | 3,475.10 | -1.26 |
| GP Petroleums | B | 52.20 | 51.55 | -1.25 |
| Satia Industries | A | 95.95 | 94.75 | -1.25 |
| Guj. Sidhee Ceme | B | 48.05 | 47.45 | -1.25 |
| RPSG Ventures | A | 719.55 | 710.55 | -1.25 |
| Balmer Lawrie & | A | 131.75 | 130.10 | -1.25 |
| Tarsons Products | B | 726.85 | 717.80 | -1.25 |
| Maha. Seamless | A | 550.90 | 544.00 | -1.25 |
| Kriti Nutrients | X | 47.95 | 47.35 | -1.25 |
| Bharat Agri Fert & R | XT | 329.00 | 324.90 | -1.25 |
| ABC India Ltd. | X | 84.05 | 83.00 | -1.25 |
| Sadbhav Engineering | A | 40.20 | 39.70 | -1.24 |
| Subros Ltd. | A | 367.55 | 363.00 | -1.24 |
| Guj. Industries | A | 92.40 | 91.25 | -1.24 |
| Goodluck India | B | 358.70 | 354.25 | -1.24 |
| Guj. Themis Bios | X | 484.10 | 478.10 | -1.24 |
| Bhagyanagar Properti | B | 36.35 | 35.90 | -1.24 |
| Newgen Software Tech | A | 603.85 | 596.35 | -1.24 |
| Bajaj Finance L | A | 7,531.90 | 7,438.75 | -1.24 |
| Hester Biosciences L | A | 2,371.45 | 2,342.00 | -1.24 |
| Caplin Point Lab | A | 810.25 | 800.20 | -1.24 |
| Ganesh Housing | B | 197.45 | 195.00 | -1.24 |
| The Indian Wood Prod | X | 36.25 | 35.80 | -1.24 |
| MindTree Ltd. | A | 4,251.35 | 4,198.90 | -1.23 |
| Cadila Healthcar | A | 418.60 | 413.45 | -1.23 |
| Cera Sanitaryware L | A | 4,793.70 | 4,734.80 | -1.23 |
| 3i Infotech | B | 85.55 | 84.50 | -1.23 |
| Polycab India | A | 2,682.00 | 2,648.95 | -1.23 |
| Hi-Tech Pipes Ltd. | B | 597.55 | 590.25 | -1.22 |
| Sat Industries Ltd. | X | 53.15 | 52.50 | -1.22 |
| IFCI Ltd. | A | 16.35 | 16.15 | -1.22 |
| Innovative Tech | X | 24.70 | 24.40 | -1.21 |
| Lotus Eye Hospital | B | 49.75 | 49.15 | -1.21 |
| Prism Johnson | A | 152.85 | 151.00 | -1.21 |
| Himadri Speciality | A | 62.10 | 61.35 | -1.21 |
| India Cements Lt | A | 238.70 | 235.80 | -1.21 |
| Dabur India | A | 560.25 | 553.45 | -1.21 |
| Hind. Organi | B | 37.25 | 36.80 | -1.21 |
| Intl. Combustion | X | 321.35 | 317.50 | -1.20 |
| Alembic Ltd. | A | 104.35 | 103.10 | -1.20 |
| Seshasayee Paper | A | 166.95 | 164.95 | -1.20 |
| Polson Ltd. | X | 13,180.00 | 13,021.30 | -1.20 |
| VLS Finance L | B | 220.40 | 217.75 | -1.20 |
| Bannari Amman Spinni | B | 92.00 | 90.90 | -1.20 |
| Schneider Electric | A | 112.55 | 111.20 | -1.20 |
| Sun TV Network Ltd. | A | 508.15 | 502.05 | -1.20 |
| Zenith Exports L | B | 88.40 | 87.35 | -1.19 |
| IFGL Refractories | B | 327.45 | 323.55 | -1.19 |
| Apollo Hospitals | A | 4,649.50 | 4,594.05 | -1.19 |
| Monte Carlo Fashions | B | 656.20 | 648.40 | -1.19 |
| Max Ventures and Ind | B | 130.25 | 128.70 | -1.19 |
| Mehai Technology | B | 46.35 | 45.80 | -1.19 |
| IDBI Bank | A | 50.55 | 49.95 | -1.19 |
| Mangalore Chem. | B | 79.70 | 78.75 | -1.19 |
| Laxmi Organic Indust | B | 452.70 | 447.30 | -1.19 |
| IDFC L | A | 63.80 | 63.05 | -1.18 |
| KCP Sugar & In | B | 29.70 | 29.35 | -1.18 |
| Polychem | X | 825.75 | 816.00 | -1.18 |
| Mangalam Cement | A | 399.60 | 394.90 | -1.18 |
| Aarti Ind. Ltd | A | 1,059.60 | 1,047.05 | -1.18 |
| City Union Bank | A | 144.05 | 142.35 | -1.18 |
| SJS Enterprises | B | 439.60 | 434.40 | -1.18 |
| Gujarat Gas | A | 700.90 | 692.65 | -1.18 |
| Welspun Corp | A | 185.75 | 183.55 | -1.18 |
| Narayani Steels | B | 12.85 | 12.70 | -1.17 |
| Wheels India Ltd. | B | 732.70 | 724.10 | -1.17 |
| Generic Engineering | B | 38.40 | 37.95 | -1.17 |
| Captain Polyplast L | X | 25.75 | 25.45 | -1.17 |
| Udaipur Cement Works | B | 38.55 | 38.10 | -1.17 |
| Chalet Hotels L | A | 238.65 | 235.85 | -1.17 |
| Orbit Exports Li | B | 103.85 | 102.65 | -1.16 |
| Jai Corp Ltd. | A | 142.00 | 140.35 | -1.16 |
| Heritage Foods | A | 418.40 | 413.55 | -1.16 |
| Simplex Castings | X | 51.75 | 51.15 | -1.16 |
| Shivalik Rasayan | B | 1,052.25 | 1,040.00 | -1.16 |
| Bharat Petroleum | A | 393.40 | 388.85 | -1.16 |
| Umang Dairies Ltd. | B | 81.55 | 80.60 | -1.16 |
| Godrej Properties Lt | A | 1,867.00 | 1,845.25 | -1.16 |
| NEO Infracon | XT | 25.80 | 25.50 | -1.16 |
| SBI Cards and Pay | A | 861.00 | 851.00 | -1.16 |
| Patel Engg. Ltd. | A | 30.35 | 30.00 | -1.15 |
| Antony Waste Handlin | B | 340.10 | 336.20 | -1.15 |
| DCM Shriram | A | 1,079.00 | 1,066.55 | -1.15 |
| GFL L | A | 69.50 | 68.70 | -1.15 |
| Valiant Organics | B | 1,205.85 | 1,192.00 | -1.15 |
| Balu Forge Industrie | X | 121.40 | 120.00 | -1.15 |
| UCO Bank | A | 13.17 | 13.02 | -1.14 |
| Vardhman Textiles Lt | A | 2,817.50 | 2,785.45 | -1.14 |
| Tree House Education | B | 12.32 | 12.18 | -1.14 |
| Delta Manufacturing | B | 101.15 | 100.00 | -1.14 |
| Investment & Pre | X | 295.85 | 292.50 | -1.13 |
| SKM Egg Produc | B | 79.95 | 79.05 | -1.13 |
| Tata Motors Ltd. | A | 515.70 | 509.90 | -1.12 |
| Sterling Tools L | B | 191.45 | 189.30 | -1.12 |
| Mold-Tek Packaging | A | 828.40 | 819.15 | -1.12 |
| HDFC AMC | A | 2,393.85 | 2,367.15 | -1.12 |
| BNK Capital Mark | X | 310.95 | 307.50 | -1.11 |
| Adani Transmission L | T | 2,022.50 | 2,000.00 | -1.11 |
| Nelcast Ltd. | B | 89.75 | 88.75 | -1.11 |
| Hindustan Media Vent | B | 76.50 | 75.65 | -1.11 |
| Rolta India | Z | 8.11 | 8.02 | -1.11 |
| Bajaj Consumer Care | A | 189.05 | 186.95 | -1.11 |
| Kalpataru Power | A | 411.55 | 407.00 | -1.11 |
| Sambandam Spinni | X | 278.15 | 275.10 | -1.10 |
| Bambino Agro Ind | X | 299.30 | 296.00 | -1.10 |
| MRC Exim | M | 22.65 | 22.40 | -1.10 |
| Bang Overseas Ltd. | B | 40.85 | 40.40 | -1.10 |
| Mahanagar Gas | A | 871.65 | 862.10 | -1.10 |
| NBCC (India) | A | 49.95 | 49.40 | -1.10 |
| National Fertilizers | A | 58.85 | 58.20 | -1.10 |
| Waaree Renewable Tec | X | 358.05 | 354.10 | -1.10 |
| Advanced Enzyme Tech | A | 326.35 | 322.75 | -1.10 |
| Chemplast Sanmar | T | 614.35 | 607.65 | -1.09 |
| IRCTC | A | 880.25 | 870.65 | -1.09 |
| Siddha Ventures Ltd. | X | 10.11 | 10.00 | -1.09 |
| Westlife Development | A | 512.45 | 506.85 | -1.09 |
| Rossell India | B | 156.30 | 154.60 | -1.09 |
| Indian Hume Pipe | A | 222.90 | 220.50 | -1.08 |
| Xelpmoc Design and T | B | 379.55 | 375.45 | -1.08 |
| Suryalakshmi Cot | B | 87.75 | 86.80 | -1.08 |
| Modern Steels | Z | 9.27 | 9.17 | -1.08 |
| Tainwala Chem. | T | 74.05 | 73.25 | -1.08 |
| Future Enterprises | B | 10.15 | 10.04 | -1.08 |
| Bhageria Industries | B | 249.05 | 246.35 | -1.08 |
| Exxaro Tiles | B | 140.55 | 139.05 | -1.07 |
| Patel Integrated Log | B | 18.70 | 18.50 | -1.07 |
| India Tourism De | A | 379.70 | 375.65 | -1.07 |
| Jubilant Ingrevia | B | 587.00 | 580.70 | -1.07 |
| Birla Tyres | B | 28.00 | 27.70 | -1.07 |
| Navin Fluorine Inter | A | 4,018.30 | 3,975.70 | -1.06 |
| Dhanvarsha Finvest | X | 164.95 | 163.20 | -1.06 |
| Subex Ltd. | B | 51.90 | 51.35 | -1.06 |
| Vineet Laboratories | B | 75.50 | 74.70 | -1.06 |
| SMS Pharmaceuticals | B | 136.75 | 135.30 | -1.06 |
| Sanofi India | A | 7,428.60 | 7,350.00 | -1.06 |
| Nile | X | 631.90 | 625.20 | -1.06 |
| DCB Bank | A | 84.95 | 84.05 | -1.06 |
| Indo Amines Limi | X | 113.60 | 112.40 | -1.06 |
| Electrotherm (In | B | 160.55 | 158.85 | -1.06 |
| Rama Steel Tubes | B | 390.90 | 386.75 | -1.06 |
| Natco Pharma | A | 917.90 | 908.20 | -1.06 |
| Aayush Food & Herbs | X | 28.20 | 27.90 | -1.06 |
| Borosil L | B | 371.90 | 368.00 | -1.05 |
| Octavius Plantations | X | 47.50 | 47.00 | -1.05 |
| Sandur M & I Ore | B | 2,496.25 | 2,469.95 | -1.05 |
| Virat Crane Indu | X | 42.80 | 42.35 | -1.05 |
| Haryana Capfin Ltd. | X | 57.20 | 56.60 | -1.05 |
| NCC | A | 76.10 | 75.30 | -1.05 |
| Atul Ltd. | A | 9,929.55 | 9,825.70 | -1.05 |
| Agri-Tech (India) | T | 67.20 | 66.50 | -1.04 |
| Aarti Surfactants | B | 1,005.50 | 995.05 | -1.04 |
| RTS Power Corpor | X | 76.80 | 76.00 | -1.04 |
| Sundaram Finance | B | 2,336.75 | 2,312.50 | -1.04 |
| General Ins. Corp. | A | 139.95 | 138.50 | -1.04 |
| Intrasoft Technologi | B | 220.15 | 217.85 | -1.04 |
| ITI | A | 120.20 | 118.95 | -1.04 |
| IOL Chemicals and Ph | A | 456.60 | 451.85 | -1.04 |
| Laffans Petro. | XT | 43.45 | 43.00 | -1.04 |
| Mazagon Dock Ship | B | 281.60 | 278.70 | -1.03 |
| Amarjothi Spg.Mi | X | 213.10 | 210.90 | -1.03 |
| AGI Infra Ltd. | B | 174.85 | 173.05 | -1.03 |
| Superhouse | B | 218.30 | 216.05 | -1.03 |
| Supreme Petroche | A | 714.35 | 707.00 | -1.03 |
| Nilkamal Ltd. | A | 2,447.00 | 2,421.80 | -1.03 |
| Intellect Design | A | 765.75 | 757.90 | -1.03 |
| Loyal Textiles M | X | 1,571.25 | 1,555.00 | -1.03 |
| Beardsell Ltd. | B | 16.62 | 16.45 | -1.02 |
| Hazoor Multi Project | X | 34.25 | 33.90 | -1.02 |
| Data Patterns (India | B | 783.75 | 775.75 | -1.02 |
| Malu Paper Mills | B | 34.40 | 34.05 | -1.02 |
| Jayant Agro Org | B | 226.45 | 224.15 | -1.02 |
| Seacoast Shipping Se | X | 19.60 | 19.40 | -1.02 |
| Poonawalla Fincorp | A | 283.95 | 281.05 | -1.02 |
| ASI Industries | X | 19.90 | 19.70 | -1.01 |
| Ratnamani Metals | A | 1,919.35 | 1,900.00 | -1.01 |
| Himalaya Food Inter | X | 24.80 | 24.55 | -1.01 |
| Saven Technologies L | X | 44.55 | 44.10 | -1.01 |
| Kirloskar Ferrou | B | 212.65 | 210.50 | -1.01 |
| PPAP Automotive | B | 245.15 | 242.70 | -1.00 |
| Dai Ichi Karkari | X | 498.40 | 493.40 | -1.00 |
| Tata Steel Long Prod | A | 741.60 | 734.15 | -1.00 |
| Ujjivan SmallFinance | A | 20.10 | 19.90 | -1.00 |
| NRB Industrial Beari | B | 25.05 | 24.80 | -1.00 |
| Cummins India Lt | A | 948.20 | 938.75 | -1.00 |
| Haryana Leather | XT | 40.35 | 39.95 | -0.99 |
| Vama Industries Ltd. | X | 14.09 | 13.95 | -0.99 |
| KM Sugar Mills | B | 35.45 | 35.10 | -0.99 |
| Gallantt Metal | B | 71.05 | 70.35 | -0.99 |
| Trigyn Technolog | B | 196.25 | 194.30 | -0.99 |
| Kuantum Papers | B | 86.95 | 86.10 | -0.98 |
| Amrutanjan Health Ca | B | 913.40 | 904.45 | -0.98 |
| Bhagyanagar India Lt | B | 51.00 | 50.50 | -0.98 |
| Kansai Nerolac Paint | A | 591.65 | 585.85 | -0.98 |
| Mahalaxmi Rubtec | X | 71.20 | 70.50 | -0.98 |
| Cinevista L | T | 15.30 | 15.15 | -0.98 |
| Solid Stone Company | XT | 25.75 | 25.50 | -0.97 |
| Indian Overseas | A | 20.60 | 20.40 | -0.97 |
| Poly Medicure Lt | A | 906.50 | 897.70 | -0.97 |
| ASM Technologies Ltd | X | 721.50 | 714.50 | -0.97 |
| The Ramco Cements | A | 951.75 | 942.55 | -0.97 |
| Finolex Industri | A | 195.10 | 193.20 | -0.97 |
| Elgi Equipments | A | 371.70 | 368.10 | -0.97 |
| Entertainment Networ | B | 176.30 | 174.60 | -0.96 |
| Renaissance Global | B | 1,022.60 | 1,012.75 | -0.96 |
| AIA Engineering | A | 1,892.70 | 1,874.60 | -0.96 |
| Aegis Logistics Ltd. | A | 219.80 | 217.70 | -0.96 |
| Sterling and Wilson | A | 405.60 | 401.70 | -0.96 |
| G M Breweries Ltd. | B | 727.00 | 720.00 | -0.96 |
| Akashdeep Metal Ind. | XT | 52.45 | 51.95 | -0.95 |
| Nikhil Adhesives | X | 860.20 | 852.00 | -0.95 |
| Nitin Spinners | B | 296.10 | 293.30 | -0.95 |
| Techno Electric&Eng | A | 252.75 | 250.35 | -0.95 |
| James Warren Tea | X | 263.55 | 261.05 | -0.95 |
| Easy Trip Planners | T | 584.10 | 578.55 | -0.95 |
| Nahar Spg Mills | T | 608.25 | 602.50 | -0.95 |
| Excel Industries | A | 921.25 | 912.50 | -0.95 |
| Ujjivan Financial | A | 142.70 | 141.35 | -0.95 |
| NDA Securities | XT | 15.95 | 15.80 | -0.94 |
| Ausom Enterprise | B | 74.85 | 74.15 | -0.94 |
| CL Educate | T | 117.45 | 116.35 | -0.94 |
| Reliance Infrastruct | T | 101.45 | 100.50 | -0.94 |
| BF Utilities Ltd. | A | 430.90 | 426.90 | -0.93 |
| Astra Microwave | A | 235.55 | 233.35 | -0.93 |
| Shriram City Uni | A | 1,765.70 | 1,749.25 | -0.93 |
| GOCL Corporation | B | 344.10 | 340.90 | -0.93 |
| Central Bank | A | 21.40 | 21.20 | -0.93 |
| Tide Water Oil | B | 1,489.55 | 1,475.70 | -0.93 |
| PC Jeweller L | A | 26.90 | 26.65 | -0.93 |
| Lemon Tree Hotels | A | 48.15 | 47.70 | -0.93 |
| HLV L | T | 10.78 | 10.68 | -0.93 |
| Keltech Energies | X | 755.00 | 748.00 | -0.93 |
| Siemens Ltd. | A | 2,396.45 | 2,374.20 | -0.93 |
| Venky's (India) Ltd. | A | 2,654.85 | 2,630.20 | -0.93 |
| Titan Biotech Ltd. | X | 307.85 | 305.00 | -0.93 |
| Anmol India | B | 209.40 | 207.45 | -0.93 |
| Sandhar Technologies | B | 243.35 | 241.10 | -0.92 |
| Stove Kraft | B | 973.65 | 964.70 | -0.92 |
| Spencer's Retail | A | 102.90 | 101.95 | -0.92 |
| Can Fin Homes | A | 617.70 | 612.00 | -0.92 |
| Nagarjuna Fertilizer | B | 14.09 | 13.96 | -0.92 |
| Chemcrux Enterprises | M | 163.35 | 161.85 | -0.92 |
| Panasonic Energy Ind | X | 343.05 | 339.90 | -0.92 |
| Reliance Ind.Inf | A | 952.85 | 944.10 | -0.92 |
| Refnol Resins & | X | 43.70 | 43.30 | -0.92 |
| Equitas Holdings Ltd | A | 115.25 | 114.20 | -0.91 |
| VST Tillers Tr | A | 2,964.15 | 2,937.30 | -0.91 |
| Sakthi Finance | X | 27.55 | 27.30 | -0.91 |
| Cybertech System | B | 230.65 | 228.55 | -0.91 |
| Rolex Rings | B | 1,317.85 | 1,306.00 | -0.90 |
| Patels Airtemp | X | 295.15 | 292.50 | -0.90 |
| Sunedison Infrastruc | XT | 256.75 | 254.45 | -0.90 |
| United Drilling Tool | B | 555.00 | 550.00 | -0.90 |
| TCI Express | A | 2,182.15 | 2,162.45 | -0.90 |
| IRB Infrastructure | A | 238.90 | 236.75 | -0.90 |
| Simbhaoli Sugars | B | 22.45 | 22.25 | -0.89 |
| Coromandel Internati | A | 788.10 | 781.05 | -0.89 |
| Star Delta Trans | X | 128.80 | 127.65 | -0.89 |
| Shree Ganesh Bio-Tec | X | 123.60 | 122.50 | -0.89 |
| Ecoplast L | X | 78.70 | 78.00 | -0.89 |
| Sun Pharma. | A | 819.65 | 812.35 | -0.89 |
| Sanghi Industrie | B | 62.05 | 61.50 | -0.89 |
| KIOCL | B | 267.45 | 265.10 | -0.88 |
| Andhra Cement | B | 17.10 | 16.95 | -0.88 |
| Menon Pistons Li | X | 62.65 | 62.10 | -0.88 |
| Pradeep Metals | X | 125.30 | 124.20 | -0.88 |
| Paushak Ltd. | B | 10,401.50 | 10,310.05 | -0.88 |
| Ruby Mills | B | 397.50 | 394.00 | -0.88 |
| Summit Securities | B | 660.00 | 654.20 | -0.88 |
| Bajaj Electricals | A | 1,220.95 | 1,210.15 | -0.88 |
| Gokaldas Exports | B | 373.35 | 370.10 | -0.87 |
| Dish TV India Ltd. | T | 17.25 | 17.10 | -0.87 |
| CHD Chemicals Ltd. | B | 12.61 | 12.50 | -0.87 |
| Metropolis Healthcar | A | 2,727.00 | 2,703.30 | -0.87 |
| Setco Automotive | B | 17.25 | 17.10 | -0.87 |
| DiGiSPICE Technologi | B | 46.10 | 45.70 | -0.87 |
| Arihant Capital | B | 267.15 | 264.85 | -0.86 |
| Star Health & Allied | B | 811.10 | 804.10 | -0.86 |
| TVS Srichakra Lt | A | 2,105.00 | 2,087.00 | -0.86 |
| Redington (India) Lt | A | 163.30 | 161.90 | -0.86 |
| Authum Investment | B | 176.95 | 175.45 | -0.85 |
| Agarwal Industrial C | B | 544.00 | 539.40 | -0.85 |
| Ashapura Min. Lt | B | 122.85 | 121.80 | -0.85 |
| Kalyani Steel | A | 340.90 | 338.05 | -0.84 |
| Medinova Diagnostic | XT | 41.60 | 41.25 | -0.84 |
| HUDCO | A | 41.80 | 41.45 | -0.84 |
| Dhanuka Agritech Ltd | A | 750.15 | 743.85 | -0.84 |
| EID Parry | A | 507.60 | 503.35 | -0.84 |
| Kokuyo Camlin | B | 66.15 | 65.60 | -0.83 |
| ICICI Bank | A | 809.95 | 803.25 | -0.83 |
| GHCL | A | 440.65 | 437.00 | -0.83 |
| HKG Ltd | M | 30.30 | 30.05 | -0.83 |
| FSN E-Commerce Ventu | B | 2,049.70 | 2,032.60 | -0.83 |
| Global Capital Mark | Z | 6.02 | 5.97 | -0.83 |
| Ashirwad Steels | XT | 18.10 | 17.95 | -0.83 |
| Rites Ltd. | A | 276.25 | 273.95 | -0.83 |
| PVR Ltd. | A | 1,562.25 | 1,549.40 | -0.82 |
| Genus Paper & Boards | B | 13.46 | 13.35 | -0.82 |
| Apcotex Industries L | A | 404.40 | 401.10 | -0.82 |
| Goodricke Group | XT | 232.45 | 230.55 | -0.82 |
| Swaraj Engines | A | 1,678.75 | 1,665.00 | -0.82 |
| BPL Ltd. | T | 66.95 | 66.40 | -0.82 |
| GEE Ltd. | X | 91.85 | 91.10 | -0.82 |
| Indoco Remedies | A | 422.05 | 418.65 | -0.81 |
| GMR Infrastructure L | A | 43.35 | 43.00 | -0.81 |
| FIEM Industries | B | 1,293.40 | 1,282.95 | -0.81 |
| MCX | A | 1,569.85 | 1,557.20 | -0.81 |
| Majestic Auto | X | 135.10 | 134.00 | -0.81 |
| M M Forgings Ltd. | B | 700.25 | 694.55 | -0.81 |
| Hind. Zinc | A | 322.20 | 319.60 | -0.81 |
| Maris Spinners L | X | 92.70 | 91.95 | -0.81 |
| Mac Charles | X | 756.15 | 750.10 | -0.80 |
| United Breweries Ltd | A | 1,601.25 | 1,588.50 | -0.80 |
| Firstsource Solution | A | 167.95 | 166.60 | -0.80 |
| ISGEC Heavy Eng | A | 657.75 | 652.50 | -0.80 |
| Veljan Denison | X | 1,297.35 | 1,287.00 | -0.80 |
| Kirloskar Oil Engine | A | 182.10 | 180.65 | -0.80 |
| Sandesh | B | 782.45 | 776.20 | -0.80 |
| Anand Rathi Wealth | B | 603.70 | 598.85 | -0.80 |
| HPL Electric & Power | B | 75.35 | 74.75 | -0.80 |
| K&R Rail Engineering | X | 37.30 | 37.00 | -0.80 |
| Spicejet Ltd. | A | 62.60 | 62.10 | -0.80 |
| India Nippon Ele | B | 607.00 | 602.15 | -0.80 |
| Tilaknagar Industrie | T | 88.95 | 88.25 | -0.79 |
| GIC Housing Fi | A | 151.95 | 150.75 | -0.79 |
| Alpa Laboratories Lt | B | 101.60 | 100.80 | -0.79 |
| Khadim India | B | 291.80 | 289.50 | -0.79 |
| Gautam Gems | B | 14.00 | 13.89 | -0.79 |
| Gujarat Pipavav Port | A | 95.05 | 94.30 | -0.79 |
| Acrysil Ltd. | B | 818.75 | 812.30 | -0.79 |
| Centum Electronics L | B | 611.15 | 606.35 | -0.79 |
| Engineers India | A | 70.85 | 70.30 | -0.78 |
| Rane Brake Lining Lt | B | 810.35 | 804.00 | -0.78 |
| AMD Industries Ltd. | B | 51.50 | 51.10 | -0.78 |
| Creative Eye | T | 5.15 | 5.11 | -0.78 |
| Guj. Alkalie & C | A | 745.35 | 739.55 | -0.78 |
| Glenmark Life Scienc | B | 599.90 | 595.25 | -0.78 |
| Filatex India | B | 127.60 | 126.60 | -0.78 |
| The New India Assur | A | 140.45 | 139.35 | -0.78 |
| Albert David Ltd | B | 693.40 | 688.00 | -0.78 |
| Joindre Capital | X | 32.25 | 32.00 | -0.78 |
| JSW Energy Ltd. | T | 317.00 | 314.55 | -0.77 |
| Max India | B | 78.15 | 77.55 | -0.77 |
| Dredging Corpora | A | 332.25 | 329.70 | -0.77 |
| Bosch Ltd. | A | 16,819.45 | 16,690.60 | -0.77 |
| Arvind Ltd. | A | 142.30 | 141.20 | -0.77 |
| Mold-Tek Technologi. | B | 84.10 | 83.45 | -0.77 |
| Indo Count Inds. | A | 267.00 | 264.95 | -0.77 |
| Roopa Industries | X | 26.20 | 26.00 | -0.76 |
| Shriram Trans.Fi | A | 1,219.70 | 1,210.45 | -0.76 |
| Gabriel India | A | 138.05 | 137.00 | -0.76 |
| Zydus Wellness Ltd. | A | 1,758.60 | 1,745.20 | -0.76 |
| Gulshan Polyols Ltd. | B | 414.15 | 411.00 | -0.76 |
| Borosil Renewables | A | 659.35 | 654.35 | -0.76 |
| B2B Soft.Tech.Ltd. | XT | 46.25 | 45.90 | -0.76 |
| Gallantt Ispat Ltd. | B | 52.50 | 52.10 | -0.76 |
| Mitshi India L | X | 15.82 | 15.70 | -0.76 |
| Shah Alloys | T | 53.10 | 52.70 | -0.75 |
| Rajshree Sugars | B | 33.20 | 32.95 | -0.75 |
| Piccadily Agro I | X | 33.20 | 32.95 | -0.75 |
| Dhunseri Tea & Indus | B | 313.10 | 310.75 | -0.75 |
| Bharat Forge | A | 750.55 | 744.95 | -0.75 |
| Blue Dart Expres | A | 7,002.30 | 6,950.00 | -0.75 |
| Thermax | A | 2,050.05 | 2,034.70 | -0.75 |
| Donear Industrie | T | 74.80 | 74.25 | -0.74 |
| UltraTech Cement | A | 7,454.90 | 7,399.80 | -0.74 |
| Lotus Chocolate | X | 135.10 | 134.10 | -0.74 |
| Bombay Burmah | A | 1,106.15 | 1,098.00 | -0.74 |
| Godrej Industries Lt | A | 625.00 | 620.35 | -0.74 |
| Deccan Cements | B | 615.40 | 610.85 | -0.74 |
| Solara Active Pharma | A | 1,040.45 | 1,032.75 | -0.74 |
| Prime Focus | B | 68.10 | 67.60 | -0.73 |
| DB Corp | A | 96.40 | 95.70 | -0.73 |
| Voith Paper Fabrics | X | 1,098.65 | 1,090.65 | -0.73 |
| Honda India Power | A | 1,347.60 | 1,337.75 | -0.73 |
| Savita Oil Tech | B | 1,201.55 | 1,192.80 | -0.73 |
| Rane (Madras) | B | 426.50 | 423.40 | -0.73 |
| APM Industries | X | 48.80 | 48.45 | -0.72 |
| JMC Projects | A | 104.60 | 103.85 | -0.72 |
| Arfin India | X | 145.55 | 144.50 | -0.72 |
| Nippon Life AMC | A | 360.45 | 357.85 | -0.72 |
| Rubfila Internationa | X | 119.85 | 119.00 | -0.71 |
| Ruchira Papers Ltd. | B | 84.60 | 84.00 | -0.71 |
| Indian Bank | A | 141.80 | 140.80 | -0.71 |
| Vindhya Telelink | A | 1,240.50 | 1,231.75 | -0.71 |
| Steel Strips Wheels | B | 803.00 | 797.30 | -0.71 |
| Batliboi Ltd. | X | 49.35 | 49.00 | -0.71 |
| La Opala RG Ltd. | A | 414.35 | 411.40 | -0.71 |
| Andhra Petro | B | 127.25 | 126.35 | -0.71 |
| Likhitha Infrastruct | B | 350.85 | 348.40 | -0.70 |
| PTL Enterprises | B | 35.60 | 35.35 | -0.70 |
| Sovereign Diamon | XT | 14.30 | 14.20 | -0.70 |
| Capital India Fin | X | 129.00 | 128.10 | -0.70 |
| Aries Agro Ltd. | B | 163.90 | 162.75 | -0.70 |
| HIM Teknoforge | X | 143.00 | 142.00 | -0.70 |
| Varroc Engineering | A | 428.75 | 425.75 | -0.70 |
| HCL Technologies | A | 1,175.55 | 1,167.40 | -0.69 |
| Texel Industries | X | 79.45 | 78.90 | -0.69 |
| Sangam India Ltd | B | 392.65 | 389.95 | -0.69 |
| Kitex Garments | A | 252.75 | 251.00 | -0.69 |
| Nirlon | A | 383.70 | 381.10 | -0.68 |
| MSTC | A | 361.95 | 359.50 | -0.68 |
| Shangar Decor | XT | 7.35 | 7.30 | -0.68 |
| Sunflag Iron | A | 80.45 | 79.90 | -0.68 |
| Guj. Amb.Exports | A | 190.60 | 189.30 | -0.68 |
| Mahindra Logistics L | A | 731.10 | 726.10 | -0.68 |
| Eveready Industr | A | 310.25 | 308.15 | -0.68 |
| Olectra Greentech | T | 811.45 | 806.00 | -0.67 |
| Zen Technologies Ltd | B | 216.85 | 215.40 | -0.67 |
| KRBL Ltd. | A | 252.45 | 250.75 | -0.67 |
| Thinkink Picturez | B | 44.65 | 44.35 | -0.67 |
| EIH Associated | B | 349.30 | 347.00 | -0.66 |
| Imagicaaworld Entert | T | 12.05 | 11.97 | -0.66 |
| Enkei Wheels (India) | X | 372.45 | 370.00 | -0.66 |
| Mahalaxmi Seam | Z | 12.20 | 12.12 | -0.66 |
| Jagatjit Ind. | XT | 75.50 | 75.00 | -0.66 |
| Sumitomo Chemical | A | 387.25 | 384.70 | -0.66 |
| Arvind Fashions | A | 312.60 | 310.55 | -0.66 |
| Eco Recycling | X | 135.90 | 135.00 | -0.66 |
| RRIL | X | 15.25 | 15.15 | -0.66 |
| One97 Communication | B | 994.85 | 988.25 | -0.66 |
| Star Paper Mills | B | 139.20 | 138.30 | -0.65 |
| Dolat Algotech | B | 84.30 | 83.75 | -0.65 |
| Premier Polyfilm | B | 92.65 | 92.05 | -0.65 |
| Cheviot Co Ltd | X | 1,410.15 | 1,401.05 | -0.65 |
| Everlon Synthe. | XT | 46.20 | 45.90 | -0.65 |
| Guj. Hotels Ltd. | X | 140.80 | 139.90 | -0.64 |
| Nesco Ltd. | A | 579.65 | 575.95 | -0.64 |
| Hind.ConstructionCo. | A | 15.60 | 15.50 | -0.64 |
| Apar Industries | A | 810.75 | 805.55 | -0.64 |
| Va Tech Wabag | A | 319.25 | 317.20 | -0.64 |
| Grindwell Norton | A | 1,949.85 | 1,937.40 | -0.64 |
| Metroglobal | X | 94.60 | 94.00 | -0.63 |
| CMS Info Systems | B | 301.35 | 299.45 | -0.63 |
| Polyspin Exports | X | 78.80 | 78.30 | -0.63 |
| Tejnaksh Healthcare | T | 143.95 | 143.05 | -0.63 |
| Venus Remedies L | B | 382.70 | 380.30 | -0.63 |
| Safari Indus. | A | 933.80 | 927.95 | -0.63 |
| Paras Defence | B | 697.90 | 693.50 | -0.63 |
| Shri Jagdamba Poly | X | 1,096.90 | 1,090.05 | -0.62 |
| Refex Industries | B | 138.00 | 137.15 | -0.62 |
| Hercules Hoists | B | 160.80 | 159.80 | -0.62 |
| Bella Casa Fashion & | B | 192.20 | 191.00 | -0.62 |
| RSWM Ltd. | B | 524.30 | 521.05 | -0.62 |
| Mahindra CIE Auto | A | 219.35 | 218.00 | -0.62 |
| Aarti Drugs Ltd | A | 504.75 | 501.60 | -0.62 |
| Mahindra Lifespace D | A | 265.40 | 263.75 | -0.62 |
| Godrej Consumer Prod | A | 903.35 | 897.80 | -0.61 |
| Securekloud Tech | B | 133.80 | 133.00 | -0.60 |
| Aavas Financiers | A | 2,789.60 | 2,773.00 | -0.60 |
| Bajaj HindusthanSuga | A | 16.60 | 16.50 | -0.60 |
| Emerald Leasing Fin | X | 24.95 | 24.80 | -0.60 |
| GeeCee Ventures | B | 159.00 | 158.05 | -0.60 |
| CarTrade Tech | B | 827.15 | 822.20 | -0.60 |
| Vishal Fabrics Ltd. | B | 134.40 | 133.60 | -0.60 |
| HDFC Bank | A | 1,509.70 | 1,500.60 | -0.60 |
| National Peroxid | A | 1,810.95 | 1,800.00 | -0.60 |
| Guj. Terce Labor | XT | 16.85 | 16.75 | -0.59 |
| JCT Ltd. | X | 6.79 | 6.75 | -0.59 |
| Ami Organics | B | 1,047.45 | 1,041.30 | -0.59 |
| Zee Learn Ltd. | B | 16.90 | 16.80 | -0.59 |
| Citadel Realty & Dev | X | 17.10 | 17.00 | -0.58 |
| PetronetLNG | A | 216.25 | 215.00 | -0.58 |
| YES Bank Ltd. | A | 13.82 | 13.74 | -0.58 |
| Triton Valves | X | 1,388.00 | 1,380.00 | -0.58 |
| Prismx Global Ventur | XT | 8.62 | 8.57 | -0.58 |
| Huhtamaki India | A | 214.35 | 213.10 | -0.58 |
| APM Finvest | X | 68.50 | 68.10 | -0.58 |
| Kwality Pharmaceutic | M | 752.95 | 748.55 | -0.58 |
| Padam Cotton Yar | XT | 15.69 | 15.60 | -0.57 |
| Country Club Hospita | B | 8.77 | 8.72 | -0.57 |
| Garden Reach Ship | A | 246.40 | 245.00 | -0.57 |
| Bandhan Bank | A | 299.70 | 298.00 | -0.57 |
| Aditya Birla Money L | B | 70.40 | 70.00 | -0.57 |
| Disa India Ltd. | X | 7,039.50 | 7,000.00 | -0.56 |
| Racl Geartech | X | 654.10 | 650.45 | -0.56 |
| GE Power India | A | 248.90 | 247.50 | -0.56 |
| Bigbloc Construction | B | 70.80 | 70.40 | -0.56 |
| GPT Infraprojects | B | 80.00 | 79.55 | -0.56 |
| Natural Capsules | X | 301.70 | 300.00 | -0.56 |
| Medplus Health Serv | B | 1,291.50 | 1,284.25 | -0.56 |
| Poona Dal & Oil | X | 53.50 | 53.20 | -0.56 |
| Federal-Mogul Goetze | A | 237.30 | 236.00 | -0.55 |
| Sudarshan Chem. | A | 571.60 | 568.45 | -0.55 |
| DCM Shriram In | X | 100.75 | 100.20 | -0.55 |
| Craftsman Automation | B | 2,325.80 | 2,312.90 | -0.55 |
| Prakash Wool.& Syn. | XT | 81.95 | 81.50 | -0.55 |
| Shree Precoated Stee | XT | 36.20 | 36.00 | -0.55 |
| Monarch Networth Cap | X | 165.40 | 164.50 | -0.54 |
| Saksoft Ltd. | B | 1,034.85 | 1,029.25 | -0.54 |
| Accelya Solutions In | A | 1,078.60 | 1,072.75 | -0.54 |
| WelspunInvestments | B | 326.30 | 324.55 | -0.54 |
| Kesar Enterprise | X | 110.20 | 109.60 | -0.54 |
| Suraj | X | 73.90 | 73.50 | -0.54 |
| Jupiter Infomedia Lt | X | 28.00 | 27.85 | -0.54 |
| Vidhi Specialty Food | B | 414.75 | 412.55 | -0.53 |
| Parle Industries | X | 9.50 | 9.45 | -0.53 |
| Shreyans Inds. | B | 114.10 | 113.50 | -0.53 |
| Symphony | A | 1,054.65 | 1,049.05 | -0.53 |
| Chordia Food Product | X | 152.75 | 151.95 | -0.52 |
| RPG Life Sciences | B | 640.35 | 637.05 | -0.52 |
| Asian Granito India | A | 124.30 | 123.65 | -0.52 |
| LT Foods Ltd. | A | 76.80 | 76.40 | -0.52 |
| Saint-Gobain Sekurit | X | 97.60 | 97.10 | -0.51 |
| Taj GVK Hotels & Res | A | 136.70 | 136.00 | -0.51 |
| Novartis | A | 772.15 | 768.20 | -0.51 |
| PCS Technology | X | 29.55 | 29.40 | -0.51 |
| Kewal Kiran Clothing | B | 233.65 | 232.45 | -0.51 |
| Indigo Paints | B | 2,023.10 | 2,012.70 | -0.51 |
| Repro India Ltd. | B | 528.25 | 525.60 | -0.50 |
| Vadilal Indus. | B | 909.00 | 904.45 | -0.50 |
| 20 Microns Ltd. | B | 99.40 | 98.90 | -0.50 |
| Hind. Adhesives | X | 351.70 | 349.95 | -0.50 |
| Birlasoft | A | 502.65 | 500.15 | -0.50 |
| GSFC | A | 129.15 | 128.50 | -0.50 |
| Parag Milk Foods | A | 120.00 | 119.40 | -0.50 |
| Howard Hotels Li | X | 8.04 | 8.00 | -0.50 |
| Fino Payments Bank | B | 408.75 | 406.70 | -0.50 |
| Jayaswal Neco Indust | T | 30.15 | 30.00 | -0.50 |
| Morganite Crucible ( | X | 1,010.00 | 1,005.00 | -0.50 |
| Sundaram Fasten. | A | 889.20 | 884.75 | -0.50 |
| Narayana Hrudayalaya | A | 642.45 | 639.25 | -0.50 |
| Visaka Indus. | B | 664.75 | 661.40 | -0.50 |
| Wonderla Holidays Lt | A | 212.15 | 211.10 | -0.49 |
| Kama Holdings Ltd. | A | 10,328.75 | 10,277.75 | -0.49 |
| Ludlow Jute & Specia | X | 112.55 | 112.00 | -0.49 |
| SJVN Ltd. | A | 30.85 | 30.70 | -0.49 |
| Bharat Heavy Ele | A | 61.70 | 61.40 | -0.49 |
| Mayur Uniquoters | A | 522.55 | 520.05 | -0.48 |
| Kotia Enterprises | X | 18.79 | 18.70 | -0.48 |
| Shree Rama Newsprint | B | 20.65 | 20.55 | -0.48 |
| Bank of Maharash | A | 21.00 | 20.90 | -0.48 |
| Caprihans India | X | 135.65 | 135.00 | -0.48 |
| Aarvee Denims an | B | 31.45 | 31.30 | -0.48 |
| Lasa Supergenerics | B | 74.10 | 73.75 | -0.47 |
| Porwal Auto Comp | X | 32.00 | 31.85 | -0.47 |
| Sayaji Industries | X | 212.00 | 211.00 | -0.47 |
| Algoquant Fintech | XT | 515.40 | 513.00 | -0.47 |
| Fine Line Circu. | XT | 74.05 | 73.70 | -0.47 |
| Sumuka Agro Ind | X | 21.20 | 21.10 | -0.47 |
| Gravita India Ltd. | B | 321.55 | 320.05 | -0.47 |
| Ion Exchange (India) | A | 2,190.45 | 2,180.05 | -0.47 |
| Alok Industries Ltd. | B | 32.55 | 32.40 | -0.46 |
| Eris Lifesciences | A | 755.90 | 752.45 | -0.46 |
| MOIL | A | 173.90 | 173.10 | -0.46 |
| S R Industries L | X | 4.34 | 4.32 | -0.46 |
| Fortis Healthcare | A | 280.30 | 279.05 | -0.45 |
| Metro Brands | B | 608.85 | 606.10 | -0.45 |
| ADF Foods Ltd. | A | 883.95 | 880.00 | -0.45 |
| Ruchi Soya Inds. | B | 875.05 | 871.15 | -0.45 |
| Cindrella Financ | XT | 11.00 | 10.95 | -0.45 |
| Kranti Industries | B | 44.35 | 44.15 | -0.45 |
| Goodyear India | A | 973.95 | 969.60 | -0.45 |
| Archit Organosys | X | 44.50 | 44.30 | -0.45 |
| TGV SRAAC | XT | 67.90 | 67.60 | -0.44 |
| Avanti Feeds | A | 619.55 | 616.85 | -0.44 |
| Lahoti Overseas | X | 34.15 | 34.00 | -0.44 |
| Uni Abex Alloys | X | 602.65 | 600.00 | -0.44 |
| Tube Investments | A | 1,800.90 | 1,792.95 | -0.44 |
| Kanel Industries | XT | 4.58 | 4.56 | -0.44 |
| Modison Metals L | B | 90.40 | 90.00 | -0.44 |
| Power Mech Projects | A | 986.00 | 981.70 | -0.44 |
| Freshtrop Fruits | X | 115.00 | 114.50 | -0.43 |
| Diamines & Chem. | X | 281.20 | 280.00 | -0.43 |
| Escorts Ltd. | A | 1,861.35 | 1,853.35 | -0.43 |
| Som Datt Finance | X | 46.50 | 46.30 | -0.43 |
| SPL Industries L | B | 70.25 | 69.95 | -0.43 |
| Osiajee Texfab | X | 46.10 | 45.90 | -0.43 |
| Bharat Dynamics | A | 461.15 | 459.15 | -0.43 |
| Cyient Ltd. | A | 976.20 | 972.10 | -0.42 |
| NCL Industries | A | 214.60 | 213.70 | -0.42 |
| Jyoti Resins & A | X | 1,109.75 | 1,105.05 | -0.42 |
| Marksans Pharma | A | 60.10 | 59.85 | -0.42 |
| Indian Railway Fin | B | 23.60 | 23.50 | -0.42 |
| Atlas Jewellery | Z | 35.65 | 35.50 | -0.42 |
| Sanghvi Brands | M | 14.36 | 14.30 | -0.42 |
| POCL Enterprises | X | 73.30 | 73.00 | -0.41 |
| Emami | A | 476.90 | 474.95 | -0.41 |
| Future Market Net | B | 9.76 | 9.72 | -0.41 |
| Prestige Estates Pro | A | 514.20 | 512.10 | -0.41 |
| Medicamen Biotec | B | 836.85 | 833.45 | -0.41 |
| Supreme Inds. | A | 2,262.90 | 2,253.80 | -0.40 |
| Frontline Corp | X | 25.20 | 25.10 | -0.40 |
| Future Consumer | A | 7.57 | 7.54 | -0.40 |
| Advance Metering Tec | X | 24.80 | 24.70 | -0.40 |
| Gandhi Special | B | 396.10 | 394.50 | -0.40 |
| Pondy Oxides & C | X | 607.15 | 604.80 | -0.39 |
| Heidelberg Cement In | A | 232.85 | 231.95 | -0.39 |
| Neuland Laborat | A | 1,580.90 | 1,574.80 | -0.39 |
| Omaxe Ltd. | A | 90.10 | 89.75 | -0.39 |
| GujaratStatePetronet | A | 314.70 | 313.50 | -0.38 |
| Suryoday Small Finan | B | 145.20 | 144.65 | -0.38 |
| Alembic Pharmaceutic | A | 781.90 | 778.95 | -0.38 |
| Pearl Global Industr | B | 511.20 | 509.25 | -0.38 |
| BayerCropscience | A | 5,037.00 | 5,018.00 | -0.38 |
| Anjani Foods | XT | 160.60 | 160.00 | -0.37 |
| Coforge | A | 5,308.85 | 5,289.40 | -0.37 |
| Ugro Capital | B | 221.45 | 220.65 | -0.36 |
| Gokul Refoils & Solv | B | 41.75 | 41.60 | -0.36 |
| Oriental Carbon | A | 973.40 | 970.00 | -0.35 |
| Elixir Capital | X | 57.70 | 57.50 | -0.35 |
| BF Investment Ltd. | A | 343.05 | 341.85 | -0.35 |
| Aditya Birla Fashion | A | 310.20 | 309.10 | -0.35 |
| Ashika Credit Cap. | X | 42.35 | 42.20 | -0.35 |
| TPL Plastech Ltd. | B | 169.45 | 168.85 | -0.35 |
| Flex Foods | X | 113.80 | 113.40 | -0.35 |
| Ganesh Benzoplas | B | 100.80 | 100.45 | -0.35 |
| TV Today Network Ltd | A | 402.75 | 401.40 | -0.34 |
| Cupid Ltd. | B | 219.55 | 218.80 | -0.34 |
| PNB Gilts Ltd. | B | 73.75 | 73.50 | -0.34 |
| Beryl Drugs Ltd. | X | 14.80 | 14.75 | -0.34 |
| Syschem (India) | XT | 15.05 | 15.00 | -0.33 |
| Somany Ceramics Ltd. | A | 919.95 | 916.90 | -0.33 |
| Beekay Steel Indus | X | 394.35 | 393.05 | -0.33 |
| Great Eastern | A | 321.00 | 319.95 | -0.33 |
| Balkrishna Ind. | A | 2,479.70 | 2,471.45 | -0.33 |
| KSB | A | 1,257.70 | 1,253.55 | -0.33 |
| Pidilite Inds. | A | 2,681.15 | 2,672.40 | -0.33 |
| Vardhman Polytex | T | 29.95 | 29.85 | -0.33 |
| TCFC Finance Ltd | X | 47.30 | 47.15 | -0.32 |
| Shree Digvijay | B | 78.50 | 78.25 | -0.32 |
| Universal Cables | B | 172.95 | 172.40 | -0.32 |
| Shree Ganesh Remedie | B | 331.35 | 330.30 | -0.32 |
| Rajeswari Infra | X | 15.50 | 15.45 | -0.32 |
| India Glycols | A | 993.40 | 990.25 | -0.32 |
| Healthcare Global En | A | 251.75 | 250.95 | -0.32 |
| Somany Home Innovat | A | 400.90 | 399.60 | -0.32 |
| Megri Soft | XT | 160.25 | 159.75 | -0.31 |
| Windlas Biotech | B | 272.55 | 271.70 | -0.31 |
| P G Foils Ltd | XT | 401.25 | 400.00 | -0.31 |
| Indian Hotels Co | A | 209.45 | 208.80 | -0.31 |
| Johnson Controls-Hit | A | 1,906.95 | 1,901.05 | -0.31 |
| Star Cement | A | 96.95 | 96.65 | -0.31 |
| WEP Solutions | X | 32.10 | 32.00 | -0.31 |
| Rajapalayam Mill | X | 1,243.80 | 1,240.10 | -0.30 |
| PSP Projects | A | 518.50 | 516.95 | -0.30 |
| Sakuma Exports | B | 13.26 | 13.22 | -0.30 |
| Tata Metaliks | A | 857.35 | 854.75 | -0.30 |
| Punj. & Sind Ban | B | 17.05 | 17.00 | -0.29 |
| MTAR Technologies | B | 2,291.55 | 2,284.90 | -0.29 |
| Shetron Ltd | X | 51.70 | 51.55 | -0.29 |
| Reliance Inds. | A | 2,478.80 | 2,471.55 | -0.29 |
| Blue Cloud Softech | XT | 16.95 | 16.90 | -0.29 |
| Asahi Songwon Colors | B | 299.85 | 299.00 | -0.28 |
| Indo Borax | X | 145.10 | 144.70 | -0.28 |
| Nestle India | A | 18,758.75 | 18,705.35 | -0.28 |
| Riba Textiles Li | X | 53.15 | 53.00 | -0.28 |
| Timken India | A | 2,005.85 | 2,000.25 | -0.28 |
| Matrimony.com | B | 860.35 | 858.00 | -0.27 |
| Genus Power Infrastr | B | 73.70 | 73.50 | -0.27 |
| I G Petrochemicals | B | 732.00 | 730.00 | -0.27 |
| Alankit | B | 18.55 | 18.50 | -0.27 |
| Tera Software | B | 55.35 | 55.20 | -0.27 |
| Simplex Mills Co Ltd | XT | 36.40 | 36.30 | -0.27 |
| Ganges Securities | B | 91.90 | 91.65 | -0.27 |
| India Pesticides | B | 313.25 | 312.45 | -0.26 |
| Unistar Multimedia | XT | 15.29 | 15.25 | -0.26 |
| Inox Leisure | A | 384.55 | 383.55 | -0.26 |
| Route Mobile | B | 1,816.95 | 1,812.30 | -0.26 |
| LKP Securities | X | 18.90 | 18.85 | -0.26 |
| Greenpanel Industrie | B | 486.50 | 485.25 | -0.26 |
| Lumax Auto Technolog | B | 202.70 | 202.20 | -0.25 |
| Mohit Industries | B | 20.00 | 19.95 | -0.25 |
| Lambodhara Texti | B | 119.50 | 119.20 | -0.25 |
| Crest Ventures | B | 145.35 | 145.00 | -0.24 |
| Siyaram Silk | B | 453.40 | 452.30 | -0.24 |
| Nahar Capital & Fina | B | 435.40 | 434.35 | -0.24 |
| Sanghvi Movers L | B | 229.65 | 229.10 | -0.24 |
| Chaman Lal Setia | B | 104.75 | 104.50 | -0.24 |
| Insecticides (India) | A | 717.70 | 716.00 | -0.24 |
| WinPro Industries | B | 8.28 | 8.26 | -0.24 |
| Deep Energy Resource | B | 43.90 | 43.80 | -0.23 |
| Goa Carbons | B | 372.85 | 372.00 | -0.23 |
| Thangamayil Jeweller | B | 1,348.85 | 1,345.75 | -0.23 |
| Karnataka Bank | A | 66.65 | 66.50 | -0.23 |
| Pioneer Distille | B | 181.75 | 181.35 | -0.22 |
| Atul Auto Ltd | B | 203.00 | 202.55 | -0.22 |
| Gillanders Arbut | B | 69.65 | 69.50 | -0.22 |
| KMC Speciality Hospi | XT | 68.60 | 68.45 | -0.22 |
| Ashok Leyland | A | 139.05 | 138.75 | -0.22 |
| Balmer Lawrie Invest | B | 385.25 | 384.40 | -0.22 |
| Mukta Arts Ltd. | B | 45.60 | 45.50 | -0.22 |
| Kalyan Jewellers Ind | B | 67.95 | 67.80 | -0.22 |
| Scandent Imaging | X | 24.00 | 23.95 | -0.21 |
| Indostar Capital Fin | A | 266.55 | 266.00 | -0.21 |
| APL Apollo Tubes | A | 968.00 | 965.95 | -0.21 |
| Abbott India Ltd. | A | 16,840.55 | 16,805.50 | -0.21 |
| Music Broadcast | B | 24.15 | 24.10 | -0.21 |
| Ador Fontech Ltd | X | 76.20 | 76.05 | -0.20 |
| Vedavaag Systems | X | 75.35 | 75.20 | -0.20 |
| ABM Knowledgeware | X | 126.25 | 126.00 | -0.20 |
| Waterbase Ltd. | A | 107.20 | 107.00 | -0.19 |
| Choksi Lab. Ltd | XT | 27.00 | 26.95 | -0.19 |
| Hind Rectifiers | B | 233.95 | 233.50 | -0.19 |
| Hind. Copper | A | 133.85 | 133.60 | -0.19 |
| Axel Polymers Li | XT | 54.15 | 54.05 | -0.18 |
| Ipca Laboratorie | A | 1,067.95 | 1,066.05 | -0.18 |
| EPL L | A | 196.60 | 196.25 | -0.18 |
| Lactose (India) | X | 54.10 | 54.00 | -0.18 |
| A Infrastructure | X | 29.80 | 29.75 | -0.17 |
| Cochin Shipyard | A | 348.05 | 347.45 | -0.17 |
| Magna Electrocas | X | 238.40 | 238.00 | -0.17 |
| Sindhu Trade Links | T | 900.30 | 898.75 | -0.17 |
| Wockhardt Ltd. | A | 418.20 | 417.50 | -0.17 |
| NHPC | A | 30.70 | 30.65 | -0.16 |
| Integra Telecom | XT | 31.55 | 31.50 | -0.16 |
| ACC | A | 2,253.20 | 2,249.50 | -0.16 |
| Nitco Ltd. | B | 31.30 | 31.25 | -0.16 |
| Prozone Intu Propert | B | 32.55 | 32.50 | -0.15 |
| Dynamatic Techno | T | 2,248.40 | 2,245.00 | -0.15 |
| Shree Pushkar Chemic | B | 239.35 | 239.00 | -0.15 |
| Baid Leasing and | X | 134.10 | 133.90 | -0.15 |
| Lumax Inds. | B | 1,135.65 | 1,134.00 | -0.15 |
| Asian Paints Ltd. | A | 3,307.70 | 3,302.70 | -0.15 |
| Indsil Hydro Power a | X | 104.05 | 103.90 | -0.14 |
| Future Supply Chain | B | 70.50 | 70.40 | -0.14 |
| Sarla Performance Fi | B | 72.55 | 72.45 | -0.14 |
| Remedium Lifecare | X | 139.20 | 139.00 | -0.14 |
| Cholamandalam Invest | A | 649.15 | 648.25 | -0.14 |
| Action Construction | A | 228.70 | 228.40 | -0.13 |
| Mysore Petro.Che | X | 112.10 | 111.95 | -0.13 |
| N R Agarwal Indu | B | 261.35 | 261.00 | -0.13 |
| H S India L | X | 7.91 | 7.90 | -0.13 |
| Oricon Enterprises L | B | 41.55 | 41.50 | -0.12 |
| Ucal Fuel System | B | 162.55 | 162.35 | -0.12 |
| Aurobindo Pharma | A | 661.60 | 660.80 | -0.12 |
| Vijay Textiles L | X | 42.80 | 42.75 | -0.12 |
| Arrow Greentech | B | 135.15 | 135.00 | -0.11 |
| Ultracab (India) Ltd | B | 183.45 | 183.25 | -0.11 |
| Mishra Dhatu Nig | A | 187.50 | 187.30 | -0.11 |
| KSE | XT | 2,202.45 | 2,200.00 | -0.11 |
| Rain Industries | A | 232.65 | 232.40 | -0.11 |
| Cineline India | B | 93.10 | 93.00 | -0.11 |
| Mangalore Refine | A | 44.55 | 44.50 | -0.11 |
| Oracle Financial Ser | A | 3,698.60 | 3,694.80 | -0.10 |
| Facor Alloys | X | 10.19 | 10.18 | -0.10 |
| Kilpest India Lt | X | 455.40 | 454.95 | -0.10 |
| V2 Retail | T | 155.35 | 155.20 | -0.10 |
| Bharat Immunolog | T | 49.85 | 49.80 | -0.10 |
| Vesuvius India | A | 1,113.35 | 1,112.30 | -0.09 |
| Shilp Gravures L | X | 117.00 | 116.90 | -0.09 |
| Shree Hanuman Sugar | XT | 11.02 | 11.01 | -0.09 |
| Fineotex Chemical Lt | B | 159.95 | 159.80 | -0.09 |
| Suyog Telematics | B | 400.00 | 399.65 | -0.09 |
| Morepen Labs.Lt | A | 52.95 | 52.90 | -0.09 |
| Dhabriya Polywood | B | 109.65 | 109.55 | -0.09 |
| Sigachi Industries | B | 373.50 | 373.15 | -0.09 |
| Martin Burn Ltd. | X | 64.10 | 64.05 | -0.08 |
| Whirlpool of Ind | A | 1,846.95 | 1,845.55 | -0.08 |
| Salzer Electr. | B | 240.95 | 240.75 | -0.08 |
| Everest Industries L | B | 608.45 | 608.05 | -0.07 |
| ICICI Lombard Gen. | A | 1,385.75 | 1,384.75 | -0.07 |
| Mahi. & Mahi | A | 880.60 | 879.95 | -0.07 |
| Paramount Commun | B | 14.01 | 14.00 | -0.07 |
| Sika Interplant | X | 949.05 | 948.50 | -0.06 |
| Saurashtra Cemen | X | 81.30 | 81.25 | -0.06 |
| Lakshmi Auto Lm. | X | 673.35 | 672.95 | -0.06 |
| Prabhat Technologies | B | 408.30 | 408.05 | -0.06 |
| Exide Inds. | A | 177.70 | 177.60 | -0.06 |
| Butterfly Gandhima | T | 1,302.50 | 1,301.75 | -0.06 |
| Relaxo Footwears | A | 1,318.25 | 1,317.65 | -0.05 |
| Suven Pharmaceutical | A | 533.60 | 533.35 | -0.05 |
| Prima Plastics L | X | 106.45 | 106.40 | -0.05 |
| Repco Home Finance L | A | 262.80 | 262.70 | -0.04 |
| Muthoot Capital | B | 357.50 | 357.40 | -0.03 |
| D-Link (India) | B | 174.30 | 174.25 | -0.03 |
| Zim Laboratories | X | 151.05 | 151.00 | -0.03 |
| Hindusthan Urban Inf | X | 4,781.00 | 4,780.00 | -0.02 |
| Quess Corp | A | 805.60 | 805.55 | -0.01 |
| Wendt India | B | 5,243.60 | 5,243.10 | -0.01 |
| Sundaram Clayton | A | 3,743.25 | 3,742.75 | -0.01 |
| ICRA Ltd. | A | 3,496.50 | 3,496.05 | -0.01 |
| Chambal Fertilis | A | 477.10 | 477.05 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback