rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
RMC Switchgears M 16.95 14.00 -17.40
Cranes Software Int. X 0.40 0.36 -10.00
VMS Industries Ltd. X 7.60 6.84 -10.00
GE Power India A 228.20 205.40 -9.99
Shah Alloys B 7.15 6.44 -9.93
Baid Leasing and X 27.45 24.80 -9.65
Tranway Technologies MS 4.00 3.62 -9.50
Kesar Enterprise X 42.70 38.75 -9.25
Alpine Hous.Dev. X 13.24 12.05 -8.99
Thinkink Picturez B 24.35 22.30 -8.42
Globus Spirits Ltd. B 316.75 290.25 -8.37
Polylink Polymer X 13.74 12.60 -8.30
Balkrishna Paper Mil B 13.18 12.11 -8.12
SRG Housing Finance X 124.95 115.00 -7.96
Motor & General B 15.50 14.27 -7.94
Mohota Industries L B 8.79 8.10 -7.85
Bhilwara Technical X 3.86 3.58 -7.25
Suven Pharmaceutical B 338.70 314.40 -7.17
Deccan Health Care M 33.25 30.95 -6.92
Times Guaranty B 21.70 20.25 -6.68
Likhitha Infrastruct B 158.80 148.50 -6.49
Machino Plastics X 69.50 65.00 -6.47
Riba Textiles Li X 33.40 31.25 -6.44
GKP Printing & Pack M 26.70 25.00 -6.37
Ludlow Jute & Specia X 89.70 84.05 -6.30
Ravi Kumar Distiller B 6.61 6.21 -6.05
Indian Infotech X 0.17 0.16 -5.88
Sharp Investments X 0.17 0.16 -5.88
CIL Securities L X 10.77 10.15 -5.76
Vedavaag Systems X 33.05 31.15 -5.75
Swarnsarita Gems X 6.79 6.40 -5.74
De Nora India Ltd. B 210.60 198.60 -5.70
Aarey Drugs & Ph X 26.55 25.05 -5.65
Setubandhan Infra B 0.71 0.67 -5.63
Welspun Corp A 113.80 107.50 -5.54
Patel Engg. Ltd. B 10.02 9.47 -5.49
Simmonds Marshal X 35.65 33.70 -5.47
Poona Dal & Oil X 32.40 30.65 -5.40
Cosco (India) X 73.90 70.00 -5.28
Dr. Agarwal's Ey X 232.00 220.00 -5.17
Terai Tea Compan X 34.85 33.05 -5.16
Akar Auto Industries X 15.50 14.70 -5.16
Zenith Steel Pipes T 1.00 0.95 -5.00
Zodiac Ventures XT 7.80 7.41 -5.00
5Paisa Capital T 341.30 324.25 -5.00
Standard Surfact XT 17.00 16.15 -5.00
Padmanabh Industries XT 8.00 7.60 -5.00
Swadeshi Polytex XT 4.00 3.80 -5.00
Fine Line Circu. XT 19.00 18.05 -5.00
Raghav Productivity T 155.00 147.25 -5.00
Yogi Infra Projects XT 3.20 3.04 -5.00
SAR Auto Products X 232.00 220.40 -5.00
Hazoor Multi Project XT 0.80 0.76 -5.00
Integra Garments T 2.00 1.90 -5.00
KD Leisures XT 23.00 21.85 -5.00
Educomp Solutions Z 2.80 2.66 -5.00
Hemisphere Propertie T 78.05 74.15 -5.00
Neueon Towers T 1.20 1.14 -5.00
Galaxy Agrico Ex XT 8.00 7.60 -5.00
Hitech Corporation T 84.00 79.80 -5.00
V B Desai Finan. X 3.80 3.61 -5.00
Chemfab Alkalis B 137.05 130.20 -5.00
Padmalaya Tele Z 1.60 1.52 -5.00
Variman Global Enter X 15.20 14.44 -5.00
Helpage Finlease XT 8.22 7.81 -4.99
Regency Investments X 18.05 17.15 -4.99
Sibar Auto Parts X 10.22 9.71 -4.99
TRC Financial Se XT 22.05 20.95 -4.99
7NR Retail Ltd. B 5.61 5.33 -4.99
Vishal Fabrics Ltd. B 219.40 208.45 -4.99
Jaysynth Dystuff X 40.10 38.10 -4.99
Amrit Corp. Ltd. X 796.90 757.10 -4.99
Biofil Chemicals T 105.25 100.00 -4.99
E-Land Apparel XT 6.01 5.71 -4.99
Corp.Couriers&Cargo X 3.61 3.43 -4.99
Radhagobind Commerci XT 14.05 13.35 -4.98
Sankhya Info XT 2.81 2.67 -4.98
Jump Networks B 41.15 39.10 -4.98
Shricon Industr. XT 35.15 33.40 -4.98
California Softw T 10.07 9.57 -4.97
Confidence Futurist X 47.30 44.95 -4.97
KLG Capital Serv X 11.68 11.10 -4.97
Suryalata Spg. X 83.50 79.35 -4.97
Orient Press Ltd B 75.50 71.75 -4.97
Gala Global Products T 49.30 46.85 -4.97
Emerald Leasing Fin X 11.89 11.30 -4.96
M M Rubber Company X 33.25 31.60 -4.96
CHL Ltd. XT 7.26 6.90 -4.96
Dutron Polymers XT 131.95 125.40 -4.96
Sanrhea Technical XT 10.29 9.78 -4.96
Vistar Amar X 33.25 31.60 -4.96
PCS Technology X 4.84 4.60 -4.96
Sonal Mercantile XT 17.15 16.30 -4.96
Arrow Greentech B 48.45 46.05 -4.95
Escorts Finance XT 3.84 3.65 -4.95
Filatex Fashions XT 2.22 2.11 -4.95
Crestchem Ltd. XT 46.45 44.15 -4.95
Welspun India A 73.90 70.25 -4.94
Pankaj Polymers X 3.44 3.27 -4.94
Acrow India X 147.00 139.75 -4.93
Lippi Systems Li XT 10.96 10.42 -4.93
Ind Renewable Energy X 9.53 9.06 -4.93
PremierLtd. T 3.04 2.89 -4.93
Bervin Investmen XT 6.70 6.37 -4.93
Beryl Securities X 9.34 8.88 -4.93
Vardhman Polytex B 8.31 7.90 -4.93
RCI Industries & Tec T 9.55 9.08 -4.92
TCI Finance B 4.47 4.25 -4.92
K K Fincorp X 8.33 7.92 -4.92
Saboo Brothers L XT 10.37 9.86 -4.92
G S Auto Interna X 4.07 3.87 -4.91
United Interactive L XT 16.30 15.50 -4.91
Sintex Industrie B 3.46 3.29 -4.91
Kabsons Industries XT 2.85 2.71 -4.91
Shree Karthik Pa XT 2.85 2.71 -4.91
ISMT Ltd. T 7.35 6.99 -4.90
Aditya Consumer Mark M 10.00 9.51 -4.90
Digicontent T 11.03 10.49 -4.90
Welcon International X 6.75 6.42 -4.89
Sunraj Diamonds Z 4.09 3.89 -4.89
Indo Thai Securities B 21.50 20.45 -4.88
Simbhaoli Sugars B 6.35 6.04 -4.88
Relic Technologi X 10.25 9.75 -4.88
Spice Islands Ap X 4.51 4.29 -4.88
Suzlon Energy Ltd. A 3.89 3.70 -4.88
Thirdwave Financ XT 26.70 25.40 -4.87
ATV Projects XT 3.90 3.71 -4.87
Intellivate Cap. Adv XT 4.53 4.31 -4.86
Meenakshi Enterprise X 3.50 3.33 -4.86
Duke Offshore Lt XT 7.41 7.05 -4.86
Next Mediaworks B 4.33 4.12 -4.85
Duroply lndustries L XT 54.65 52.00 -4.85
K Z Leasing & Financ X 9.49 9.03 -4.85
Carnation Indust XT 4.74 4.51 -4.85
S R Industries L X 3.30 3.14 -4.85
Tera Software B 34.05 32.40 -4.85
Sumeet Industrie B 2.27 2.16 -4.85
Nagarjuna Agrite X 3.10 2.95 -4.84
Zensar Technologies A 187.00 177.95 -4.84
Yash Man.&Satlt. XT 12.61 12.00 -4.84
BLS International Se B 86.70 82.50 -4.84
Lords Ishwar Hotels XT 4.14 3.94 -4.83
Hind. Flurocarbo T 5.59 5.32 -4.83
Orient Green Power C B 2.07 1.97 -4.83
Kanani Industries Lt B 4.14 3.94 -4.83
A & M Febcon B 1.45 1.38 -4.83
Premier Synth. XT 8.30 7.90 -4.82
Titan Securities X 9.35 8.90 -4.81
Guj. State Finan T 1.88 1.79 -4.79
W H Brady & Co. X 142.90 136.05 -4.79
Ashima Ltd. T 7.73 7.36 -4.79
Garnet International X 24.00 22.85 -4.79
National Steel and A T 2.93 2.79 -4.78
Advance Syntex T 8.99 8.56 -4.78
Caprolactam Chemical XT 16.75 15.95 -4.78
Vision Cinemas L X 0.42 0.40 -4.76
Sun Techno Overseas XT 0.21 0.20 -4.76
Brawn Biotech XT 21.00 20.00 -4.76
Shalimar Wires Ind. X 3.58 3.41 -4.75
Morarka Finance X 31.65 30.15 -4.74
Karnavati Finance Lt B 15.90 15.15 -4.72
Kanpur Plasti. X 117.50 111.95 -4.72
Tyroon Tea Compa X 25.45 24.25 -4.72
P H Capital Ltd. X 9.97 9.50 -4.71
Maruti Securitie X 1.49 1.42 -4.70
Kimia Biosciences XT 34.10 32.50 -4.69
Harish Textile Engin X 14.95 14.25 -4.68
Raghunath Intern XT 1.71 1.63 -4.68
VirtualSoft Systems X 1.50 1.43 -4.67
Creative Eye T 3.00 2.86 -4.67
Radhe Developers X 9.64 9.19 -4.67
Kaushalya Infrastruc T 1.50 1.43 -4.67
Madhav Infra Project X 4.92 4.69 -4.67
Apcotex Industries L B 157.90 150.55 -4.65
Vintron Informat X 0.43 0.41 -4.65
Mega Corporation X 0.86 0.82 -4.65
Intellivate Capital XT 3.88 3.70 -4.64
BSEL Infra. Realty B 1.30 1.24 -4.62
Gujarat Apollo Indus B 218.45 208.35 -4.62
Viceroy Hotels L T 2.60 2.48 -4.62
Maxgrow India XT 1.73 1.65 -4.62
Indokem Ltd. X 12.00 11.45 -4.58
Winsome Textile B 15.49 14.78 -4.58
Xpro India Ltd. B 21.90 20.90 -4.57
Amforge Inds. X 1.98 1.89 -4.55
Shivansh Finserve X 0.44 0.42 -4.55
Syncom Formul. X 1.54 1.47 -4.55
Innovators Facade Sy M 26.50 25.30 -4.53
3P Land Holdings B 6.40 6.11 -4.53
Mukta Agriculture X 1.99 1.90 -4.52
SAL Steel B 2.66 2.54 -4.51
Centerac Technologie X 1.33 1.27 -4.51
Himachal Fibres XT 1.33 1.27 -4.51
Vivid Global Industr X 16.75 16.00 -4.48
Titan Biotech Ltd. X 133.00 127.05 -4.47
Miven Machine Tools X 4.25 4.06 -4.47
JR Foods Ltd XT 2.46 2.35 -4.47
Steel Cast X 99.60 95.15 -4.47
Superior Industrial XT 7.85 7.50 -4.46
Maruti Infrastru X 16.80 16.05 -4.46
Amin Tannery L X 0.90 0.86 -4.44
Mohit Industries B 3.15 3.01 -4.44
Fraser & Company X 3.17 3.03 -4.42
Triveni Glass L. XT 8.63 8.25 -4.40
Catvision Ltd. X 5.28 5.05 -4.36
T. Spiritual World XT 0.23 0.22 -4.35
SITI Networks B 0.69 0.66 -4.35
Kakatiya Textile XT 1.15 1.10 -4.35
AGC Networks B 653.30 625.30 -4.29
Deepak Spinners X 70.00 67.00 -4.29
Mohite Industries X 7.50 7.18 -4.27
IL&FS Transportation Z 1.17 1.12 -4.27
Ritco Logistics M 15.45 14.79 -4.27
BLB Ltd. T 5.15 4.93 -4.27
Stephanotis Finance XT 21.25 20.35 -4.24
Midas Infra Trade XT 0.71 0.68 -4.23
Bhatia Communication B 77.00 73.75 -4.22
Lords Chloro Alkali XT 30.80 29.50 -4.22
Modulex Construction X 8.53 8.17 -4.22
Globus Power Gen X 5.22 5.00 -4.21
Shree Steel Wire X 17.80 17.05 -4.21
Kallam Textiles XT 7.62 7.30 -4.20
Reliance Com T 1.67 1.60 -4.19
Bang Overseas Ltd. B 20.40 19.55 -4.17
Cheviot Co Ltd X 735.00 704.45 -4.16
National Peroxid B 1,961.40 1,880.15 -4.14
Omkar Speciality Che B 7.24 6.94 -4.14
Capital Trust Lt B 59.95 57.50 -4.09
Binny Ltd. XT 110.00 105.50 -4.09
Just Dial A 679.95 652.45 -4.04
RDB Rasayans Ltd. X 35.85 34.40 -4.04
Artson Engg. X 26.25 25.20 -4.00
Guj. Raffia Indu T 13.80 13.25 -3.99
Alchemist Corporatio X 6.77 6.50 -3.99
Magnum Ventures Ltd. B 4.52 4.34 -3.98
Kisan Mouldings X 10.10 9.70 -3.96
Ortel Communications Z 0.76 0.73 -3.95
Abhinav Leasing X 0.76 0.73 -3.95
Hardcastle & Waud X 177.00 170.00 -3.95
Sintex Plastics Tech B 2.53 2.43 -3.95
Radix Industries XT 40.60 39.00 -3.94
IFB Agro Indus B 341.05 327.60 -3.94
Jyoti X 7.40 7.11 -3.92
Ujaas Energy B 3.90 3.75 -3.85
Rexnord Electron X 24.75 23.80 -3.84
Jyoti Structures Z 3.13 3.01 -3.83
Puravankara B 44.50 42.80 -3.82
Bharti Airtel A 450.80 433.60 -3.82
Galaxy Bearings XT 174.70 168.05 -3.81
Vipul Organics X 95.80 92.20 -3.76
Fluidomat X 75.85 73.00 -3.76
Praxis Home Retail L T 32.00 30.80 -3.75
Elpro Internl. X 40.00 38.50 -3.75
Bampsl Securitie XT 0.80 0.77 -3.75
Shirpur Gold Refiner B 7.26 6.99 -3.72
Sanghvi Movers L B 79.45 76.50 -3.71
Sunshield Chemic XT 126.95 122.25 -3.70
PTC India Financial B 18.95 18.25 -3.69
Ajanta Pharma Lt A 1,636.00 1,576.00 -3.67
Aegis Logistics Ltd. A 215.55 207.65 -3.67
HIM Teknoforge X 51.90 50.00 -3.66
Alufluoride Ltd. X 209.60 201.95 -3.65
Guj. Terce Labor X 9.03 8.70 -3.65
Harrisons Malaya B 55.00 53.00 -3.64
Wanbury T 36.30 35.00 -3.58
Orient Tradelink XT 1.96 1.89 -3.57
Snowman Logistics Lt B 36.70 35.40 -3.54
OK Play India Ltd. XT 17.00 16.40 -3.53
Intl. Travel Hou X 49.90 48.15 -3.51
Elantas Beck India L B 2,262.95 2,184.00 -3.49
MPL Plastics XT 3.16 3.05 -3.48
SecMark Consultancy M 65.00 62.75 -3.46
Mangalam Industrial XT 0.29 0.28 -3.45
TV Vision B 1.45 1.40 -3.45
Ansal Buildwell X 29.00 28.00 -3.45
Confidence Petroleum B 27.60 26.65 -3.44
ADC India Communicat X 176.00 170.00 -3.41
Ram Ratna Wires X 73.25 70.75 -3.41
Kridhan Infra B 2.65 2.56 -3.40
Manaksia Aluminium B 7.09 6.85 -3.39
Laurus Labs A 330.35 319.20 -3.38
Dhruv Consultancy M 16.30 15.75 -3.37
Saregama India Ltd. B 681.95 659.00 -3.37
IFB Industries A 729.50 705.00 -3.36
MarathonNextgenRea B 52.10 50.35 -3.36
Swadeshi Industr X 0.30 0.29 -3.33
DQ Entertainment (In B 1.20 1.16 -3.33
Kanel Industries X 0.30 0.29 -3.33
Federal-Mogul Goetze B 266.10 257.25 -3.33
MediCaps XT 21.05 20.35 -3.33
Nihar Info Global Lt X 3.03 2.93 -3.30
Himadri Speciality A 48.75 47.15 -3.28
CMI FPE Ltd. X 796.20 770.05 -3.28
Bengal & Assam Compa B 1,323.35 1,280.00 -3.28
Nile X 262.65 254.05 -3.27
S Chand & Company B 64.15 62.05 -3.27
Bengal Tea & Fab X 35.15 34.00 -3.27
Butterfly Gandhima T 326.20 315.55 -3.26
Kkalpana lndustries X 18.60 18.00 -3.23
BKM Industries B 0.62 0.60 -3.23
Hero MotoCorp A 2,893.20 2,799.80 -3.23
Lypsa Gems & Jewell B 2.80 2.71 -3.21
Lux Industries A 1,444.75 1,398.55 -3.20
JK Cement A 1,895.45 1,834.85 -3.20
Add-Shop E-Retail B 51.75 50.10 -3.19
Media Matrix Worldwi X 5.01 4.85 -3.19
Kirloskar Industries B 621.85 602.05 -3.18
Barak Valley Cements T 13.55 13.12 -3.17
Orient Beverages X 56.80 55.00 -3.17
Autoline Industries B 28.40 27.50 -3.17
Rajratan Global Wire B 357.90 346.60 -3.16
Sonata Software A 327.10 316.75 -3.16
Pricol L B 61.95 60.00 -3.15
Parabolic Drugs Ltd. Z 2.22 2.15 -3.15
Tuni Textile Mil XT 0.32 0.31 -3.13
Indowind Energy Ltd. B 2.88 2.79 -3.13
Indiabulls Integrate A 53.60 51.95 -3.08
Aster DM Healthcare A 138.25 134.00 -3.07
Genesys Int.Corp. T 47.45 46.00 -3.06
AYM Syntex B 28.10 27.25 -3.02
Godrej Consumer Prod A 685.10 664.50 -3.01
Rossell India B 128.05 124.20 -3.01
LT Foods Ltd. B 54.85 53.20 -3.01
Finolex Industri A 537.15 521.00 -3.01
Nelcast Ltd. B 58.10 56.35 -3.01
Acknit Industries Lt X 69.95 67.85 -3.00
Dynemic Products B 233.05 226.10 -2.98
Gillanders Arbut B 32.00 31.05 -2.97
Dwarikesh Sugar B 28.85 28.00 -2.95
Kothari Ferment. X 52.55 51.00 -2.95
Jain Studios Ltd Z 1.70 1.65 -2.94
Keltech Energies X 510.00 495.00 -2.94
Cressanda Solutions XT 0.34 0.33 -2.94
NDR Auto Components B 155.10 150.55 -2.93
Dhanalaxmi Roto X 18.75 18.20 -2.93
MRF Ltd A 67,215.40 65,256.50 -2.91
Bank of Baroda A 42.90 41.65 -2.91
Jay Bharat Marut B 234.85 228.05 -2.90
Denis Chem Lab L X 46.90 45.55 -2.88
CNI Research Ltd. X 1.74 1.69 -2.87
Shalibhadra Fin. X 70.00 68.00 -2.86
Lloyds Steels Ind. B 0.71 0.69 -2.82
North Eastern Carry B 7.82 7.60 -2.81
Terrascope Ventures X 3.91 3.80 -2.81
S H Kelkar & Company A 87.50 85.05 -2.80
Delton Cables X 30.50 29.65 -2.79
JK Tyre & Industries A 68.70 66.80 -2.77
Suraj Products Ltd. Z 16.25 15.80 -2.77
Electrotherm (In B 92.50 89.95 -2.76
Tasty Dairy Speciali B 23.65 23.00 -2.75
Tejnaksh Healthcare T 32.85 31.95 -2.74
Setco Automotive T 9.54 9.28 -2.73
Welspun Enterprises B 77.50 75.40 -2.71
Navkar Builders XT 9.25 9.00 -2.70
Kilburn Engg. X 16.70 16.25 -2.69
Dharamsi Morar. XT 137.70 134.00 -2.69
Jammu & Kashmir Bank A 14.50 14.11 -2.69
Athena Global Techno X 29.80 29.00 -2.68
SVC Industries XT 0.75 0.73 -2.67
Dishman Carbogen Amc A 155.95 151.80 -2.66
Vinyl Chemicals B 107.55 104.70 -2.65
Indosolar Ltd. Z 1.13 1.10 -2.65
Samrat Pharma X 125.60 122.30 -2.63
Uttam Value Steels B 0.38 0.37 -2.63
Shekhawati Poly Yarn T 0.38 0.37 -2.63
Sampre Nutrition XT 9.50 9.25 -2.63
DiGiSPICE Technologi B 6.88 6.70 -2.62
Surya Roshni Ltd B 227.45 221.50 -2.62
Ravindra Energy Ltd. X 25.05 24.40 -2.59
Sat Industries Ltd. X 17.35 16.90 -2.59
Hind. Organi B 14.78 14.40 -2.57
Castex Technologies B 0.39 0.38 -2.56
Swas.Vinay.Synt X 4.70 4.58 -2.55
Sakthi Sugars B 7.85 7.65 -2.55
Swasti Vinayaka Art X 2.74 2.67 -2.55
Parsvnath Developers B 2.36 2.30 -2.54
Savita Oil Tech B 702.55 684.70 -2.54
TV Today Network Ltd A 205.20 200.00 -2.53
Vivo Bio Tech Ltd. X 41.45 40.40 -2.53
Balrampur Chini A 164.10 159.95 -2.53
Kothari Products B 59.55 58.05 -2.52
Modern Dairies X 3.97 3.87 -2.52
Jayshree Tea B 61.95 60.40 -2.50
Mangalam Timber B 7.20 7.02 -2.50
Ashok Alco-Chem XT 48.20 47.00 -2.49
Harrisons Malaya B 96.75 94.35 -2.48
Oswal Green Tech B 11.75 11.46 -2.47
Balaji Amines Li B 861.45 840.35 -2.45
Maruti Suzuki India A 7,114.00 6,940.00 -2.45
FCS Software Sol.Ltd B 0.41 0.40 -2.44
Nxtdigital L B 629.95 614.55 -2.44
DCM Ltd. B 18.45 18.00 -2.44
Mehai Technology B 14.40 14.05 -2.43
Enkei Wheels (India) X 240.80 235.00 -2.41
Facor Alloys Ltd. X 1.25 1.22 -2.40
IndiaMART InterMESH B 4,965.25 4,846.35 -2.39
Eicher Motors A 2,134.20 2,083.90 -2.36
CESC Ventures B 226.50 221.15 -2.36
Share India Securiti B 101.55 99.15 -2.36
Bharat Agri Fert & R X 158.75 155.00 -2.36
P&G Hygiene&Health A 10,385.35 10,142.45 -2.34
Dhunseri Ventures T 59.95 58.55 -2.34
Archidply Industries B 23.60 23.05 -2.33
Bharat Road Network B 30.00 29.30 -2.33
Hindustan Unilever L A 2,121.55 2,072.30 -2.32
Wendt India B 2,987.10 2,918.05 -2.31
Inventure Growth & S B 17.30 16.90 -2.31
Mega Nirman & Indust XT 23.80 23.25 -2.31
KCP Sugar & In B 15.24 14.89 -2.30
Donear Industrie B 24.05 23.50 -2.29
Punj. Alkalie X 48.15 47.05 -2.28
Cyient Ltd. A 404.50 395.30 -2.27
Alicon Castalloy B 313.10 306.00 -2.27
Sacheta Metals L X 15.45 15.10 -2.27
Bhagiradha Chemi X 383.70 375.00 -2.27
Anik Industries B 11.51 11.25 -2.26
Guj. Leasing Fin B 2.24 2.19 -2.23
Nitin Fire Protectio Z 0.45 0.44 -2.22
Lumax Inds. B 1,272.15 1,244.00 -2.21
Blue Chip Tex In X 85.90 84.00 -2.21
Affle (India) B 2,712.05 2,652.00 -2.21
Trent Ltd. A 671.30 656.55 -2.20
Pondy Oxides & C X 236.15 230.95 -2.20
Hisar Metal Indu B 79.50 77.75 -2.20
Orient Cement Ltd. A 66.25 64.80 -2.19
P G Foils Ltd X 71.05 69.50 -2.18
LG Balakrishnan&Bros B 256.75 251.15 -2.18
Triveni Eng.&Ind.Ltd B 73.30 71.70 -2.18
Eco Recycling X 39.00 38.15 -2.18
B C Power Controls L B 5.06 4.95 -2.17
Pradeep Metals X 34.50 33.75 -2.17
WEP Solutions X 18.40 18.00 -2.17
Ventura Textiles X 3.68 3.60 -2.17
Unitech Ltd. Z 1.39 1.36 -2.16
India Glycols B 280.80 274.75 -2.15
Garware Syntheti X 1.86 1.82 -2.15
Adhunik Industries B 18.70 18.30 -2.14
DHP India Ltd. X 338.70 331.50 -2.13
Bajaj Finance L A 3,379.60 3,307.65 -2.13
Celebrity Fashions L B 4.71 4.61 -2.12
Bombay Rayon Fashion T 9.45 9.25 -2.12
Multibase India Ltd. X 139.95 137.00 -2.11
AstraZeneca Pharma I A 4,371.65 4,280.00 -2.10
Apollo Tyres A 142.90 139.90 -2.10
Caplin Point Lab A 508.60 497.90 -2.10
Forbes & Company Ltd B 1,524.95 1,493.00 -2.10
Shalimar Paints B 71.80 70.30 -2.09
Ceat Ltd. A 1,115.30 1,092.00 -2.09
Ducon Infratech B 3.83 3.75 -2.09
Vakrangee A 28.70 28.10 -2.09
TTK Healthcare Ltd. B 439.50 430.40 -2.07
Signet Industries B 19.35 18.95 -2.07
Sandesh B 507.45 497.00 -2.06
Polson Ltd. X 7,678.00 7,520.00 -2.06
Natco Pharma A 914.70 895.90 -2.06
Repco Home Finance L A 196.15 192.10 -2.06
PC Jeweller L A 15.64 15.32 -2.05
T & I Global Lim X 92.95 91.05 -2.04
MSR India XT 13.30 13.03 -2.03
Arvind Ltd. A 34.45 33.75 -2.03
Krebs Biochemicals & B 88.70 86.90 -2.03
Ganesh Benzoplas X 64.30 63.00 -2.02
Arihant Capital X 67.30 65.95 -2.01
Jubilant Foodworks L A 2,221.15 2,176.50 -2.01
Niyogin Fintech X 70.00 68.60 -2.00
Lakshmi Auto Lm. X 60.00 58.80 -2.00
ISGEC Heavy Eng B 239.95 235.15 -2.00
Transglobe Foods X 290.45 284.65 -2.00
Vadilal Enterprises XT 1,370.00 1,342.60 -2.00
Vijay Solvex Ltd XT 571.55 560.15 -1.99
Shree Ganesh Bio-Tec X 118.35 116.00 -1.99
Lyka Labs B 17.70 17.35 -1.98
Panth Infinity X 5.05 4.95 -1.98
Southern Infosys XT 6.56 6.43 -1.98
Praveg Communication X 48.25 47.30 -1.97
Voltamp Transformers B 1,004.20 984.45 -1.97
Universal Office Aut XT 4.57 4.48 -1.97
Kaveri Seed Company B 516.15 506.00 -1.97
Inditrade Capital X 27.90 27.35 -1.97
Shri Dinesh Mill X 119.35 117.00 -1.97
Prabhat Dairy B 53.20 52.15 -1.97
Yash Pakka X 58.65 57.50 -1.96
Prime Property Devel X 9.17 8.99 -1.96
Olympia Inds. X 10.20 10.00 -1.96
Pradip Overseas B 0.51 0.50 -1.96
Mystic Electronics X 2.04 2.00 -1.96
Foseco India Lim B 1,184.65 1,161.40 -1.96
Eastern Treads L X 35.70 35.00 -1.96
Gemstone Invest X 2.55 2.50 -1.96
Waa Solar M 41.05 40.25 -1.95
Hikal Ltd. B 166.95 163.70 -1.95
Gayatri BioOrganics XT 7.20 7.06 -1.94
Chemo Pharma Lab XT 18.00 17.65 -1.94
P G Industry Ltd X 4.64 4.55 -1.94
Veritas (India) Ltd. XT 36.00 35.30 -1.94
Rapicut Carbides X 20.60 20.20 -1.94
CHD Chemicals Ltd. B 56.75 55.65 -1.94
Devhari Exports X 2.59 2.54 -1.93
Reliance Chemote X 56.90 55.80 -1.93
Advanced Enzyme Tech A 318.05 311.90 -1.93
Virinchi L X 33.65 33.00 -1.93
Gokaldas Exports B 72.40 71.00 -1.93
Avon Lifesciences L Z 5.21 5.11 -1.92
Schaeffler India A 3,847.15 3,773.25 -1.92
Manaksia Ltd. B 39.15 38.40 -1.92
Kanchi Karpooram X 397.75 390.10 -1.92
V2 Retail B 46.95 46.05 -1.92
Mehta Integrated XT 7.31 7.17 -1.92
IRB Infrastructure A 115.20 113.00 -1.91
Garnet Construct X 18.40 18.05 -1.90
Shangar Decor XT 21.05 20.65 -1.90
Ishaan Infrastru XT 4.73 4.64 -1.90
Autolite (I) B 18.45 18.10 -1.90
Premier Explos. B 119.00 116.75 -1.89
Star Paper Mills B 90.05 88.35 -1.89
Tasty Bite B 10,203.50 10,012.00 -1.88
Square Four Projects X 6.39 6.27 -1.88
Allcargo Logistics A 119.65 117.40 -1.88
Trident Ltd. A 7.45 7.31 -1.88
Parle Industries X 10.14 9.95 -1.87
Accelya Solutions In B 866.90 850.70 -1.87
AMD Industries Ltd. B 16.05 15.75 -1.87
Maestros Electronics X 120.50 118.25 -1.87
Kretto Syscon XT 3.75 3.68 -1.87
Siddha Ventures Ltd. X 1.07 1.05 -1.87
HPL Electric & Power B 29.55 29.00 -1.86
Vikalp Securitie XT 6.45 6.33 -1.86
Dhenu Buildcon Infra X 1.61 1.58 -1.86
JK Paper Ltd. B 89.40 87.75 -1.85
Kuantum Papers B 40.65 39.90 -1.85
Zeal Aqua B 59.40 58.30 -1.85
Indsil Hydro Power a XT 11.41 11.20 -1.84
ICICI Bank A 399.90 392.55 -1.84
Rollatainers Ltd T 2.17 2.13 -1.84
Radico Khaitan Ltd. A 446.60 438.40 -1.84
A2Z Infra Engineer B 3.83 3.76 -1.83
Hindusthan Urban Inf X 774.00 760.00 -1.81
TD Power Systems Ltd B 105.40 103.50 -1.80
Avadh Sugar & Energy B 186.05 182.70 -1.80
Shiva Texyarn Ltd. B 78.00 76.60 -1.79
NMS Resources Global XT 3.35 3.29 -1.79
Dhampur Sugar B 145.65 143.05 -1.79
Godrej Agrovet L A 522.05 512.70 -1.79
Indo Amines Limi X 56.00 55.00 -1.79
Power Mech Projects B 381.35 374.55 -1.78
Sasken Technologies B 664.15 652.35 -1.78
JMC Projects B 47.75 46.90 -1.78
Simplex Realty X 42.05 41.30 -1.78
Sequent Scientific B 143.55 141.00 -1.78
GBL Industries XT 1.13 1.11 -1.77
Shivalik Rasayan X 437.75 430.00 -1.77
Gulf Oil Lubricants A 672.90 661.00 -1.77
TVS Srichakra Lt A 1,440.15 1,415.00 -1.75
Minda Corporation A 68.70 67.50 -1.75
Renaissance Global B 229.00 225.00 -1.75
Digjam L Z 2.85 2.80 -1.75
Megastar Foods M 28.50 28.00 -1.75
Jubilant Life Scienc A 739.65 726.80 -1.74
Ashok Leyland A 80.35 78.95 -1.74
Oswal Agro Mills B 8.63 8.48 -1.74
Artemis Electricals B 54.90 53.95 -1.73
Indl.&Prud.Invst X 849.70 835.00 -1.73
Karnataka Bank A 43.30 42.55 -1.73
Chandrima Mercantile XT 17.30 17.00 -1.73
Info Edge (India) A 3,603.50 3,541.45 -1.72
Kerala Ayurveda Ltd. X 49.35 48.50 -1.72
Cummins India Lt A 441.60 434.00 -1.72
Punjab Chemicals and B 617.50 606.95 -1.71
Bhagyanagar Properti B 23.40 23.00 -1.71
Radhey Trade Holding X 23.50 23.10 -1.70
InterGlobe Aviation A 1,331.20 1,308.65 -1.69
K&R Rail Engineering XT 11.85 11.65 -1.69
Shetron Ltd X 17.80 17.50 -1.69
Emami A 363.20 357.05 -1.69
Duncan Engineering X 100.70 99.00 -1.69
Mawana Sugars Ltd. B 23.70 23.30 -1.69
Britannia Ind. A 3,533.95 3,474.65 -1.68
Primuss Pipes & Tube XT 1.79 1.76 -1.68
Lupin Ltd. A 923.90 908.40 -1.68
ANG Lifesciences Ind M 50.45 49.60 -1.68
SKF India A 1,501.25 1,476.00 -1.68
Oberoi Realty A 450.20 442.70 -1.67
Sharda Motor Ind B 857.00 842.70 -1.67
Supreme Holdings X 15.05 14.80 -1.66
Laffans Petro. X 15.25 15.00 -1.64
Cosmo Films B 465.30 457.65 -1.64
WABCO India A 4,958.00 4,877.00 -1.63
Texmaco Infrastructu B 33.85 33.30 -1.62
AksharChem (India) B 206.70 203.35 -1.62
AIA Engineering A 1,722.40 1,694.50 -1.62
Indo Count Inds. B 145.35 143.00 -1.62
Trejhara Solutions L B 18.60 18.30 -1.61
Navin Fluorine Inter A 2,278.00 2,241.35 -1.61
Siemens Ltd. A 1,289.55 1,268.90 -1.60
Vidhi Specialty Food B 131.15 129.05 -1.60
Linc Pen & Plast B 156.50 154.00 -1.60
Talbros Auto. B 121.60 119.65 -1.60
Avenue Supermarts A 2,265.25 2,229.20 -1.59
MothersonSumiSystems A 107.35 105.65 -1.58
Dabur India A 519.75 511.55 -1.58
Tata Chemicals A 325.60 320.50 -1.57
TAAL Enterprises X 258.75 254.70 -1.57
Ipca Laboratorie A 2,349.80 2,313.20 -1.56
Marico Ltd. A 362.15 356.55 -1.55
Summit Securities B 397.05 390.90 -1.55
Indian Hotels Co A 96.85 95.35 -1.55
Brooks Laboratories T 52.05 51.25 -1.54
L&T Technology Serv A 1,694.45 1,668.50 -1.53
Supremex Shine Steel XT 1.31 1.29 -1.53
Can Fin Homes A 462.75 455.65 -1.53
K P Energy Ltd. B 58.90 58.00 -1.53
ITD Cementation Indi A 49.40 48.65 -1.52
Empire Inds. X 589.00 580.05 -1.52
SBI Cards and Pay B 811.75 799.40 -1.52
JTEKT India B 75.45 74.30 -1.52
Sadbhav Infrastructu B 16.50 16.25 -1.52
Liberty Shoes Li B 142.55 140.40 -1.51
Orient Abrasives B 19.85 19.55 -1.51
Vesuvius India B 900.15 886.55 -1.51
High Energy Bat. X 370.55 365.00 -1.50
Neil Industries X 6.68 6.58 -1.50
Arman Financial Serv B 545.00 536.90 -1.49
Uttam Sugar Mills B 84.10 82.85 -1.49
Kotak Mahindra Bank A 1,571.05 1,547.80 -1.48
Firstsource Solution A 71.05 70.00 -1.48
Virat Industries X 30.45 30.00 -1.48
Grindwell Norton A 550.15 542.00 -1.48
Rupa & Company L B 190.80 188.00 -1.47
Shree Global Tra X 1.36 1.34 -1.47
OM Metals Infraproje B 17.10 16.85 -1.46
Balasore Alloys XT 8.93 8.80 -1.46
Rane Holdings Ltd. B 402.85 397.00 -1.45
Aavas Financiers A 1,467.85 1,446.55 -1.45
Bhaskar Agrochemical XT 20.80 20.50 -1.44
Andhra Cement B 4.85 4.78 -1.44
Somany Home Innovat B 76.35 75.25 -1.44
Tata Metaliks A 521.80 514.30 -1.44
S P Apparels Ltd. B 134.95 133.00 -1.44
Yash Chemex Ltd. B 52.25 51.50 -1.44
Alkem Laboratories A 2,672.35 2,634.25 -1.43
Berger Paints I A 630.00 621.00 -1.43
BPL Ltd. B 17.45 17.20 -1.43
State Trading B 52.50 51.75 -1.43
Apollo TriCoat Tubes B 662.25 652.85 -1.42
Kamdhenu Ispat B 74.05 73.00 -1.42
Ramco Systems Lt B 476.60 469.85 -1.42
Monarch Networth Cap XT 24.85 24.50 -1.41
ABB Power Products B 976.30 962.50 -1.41
Jiya Eco Products Lt B 7.81 7.70 -1.41
Agro Tech Foods Ltd. B 720.15 710.00 -1.41
Guj. Investa X 1.43 1.41 -1.40
Intellect Design A 239.30 236.00 -1.38
Bimetal Bear. X 254.50 251.00 -1.38
Music Broadcast B 21.75 21.45 -1.38
Sudarshan Chem. A 446.15 440.00 -1.38
SRF Ltd. A 4,445.75 4,384.70 -1.37
Siyaram Silk B 138.90 137.00 -1.37
Equitas Holdings Ltd A 47.55 46.90 -1.37
CCL Products India A 245.00 241.65 -1.37
LIC Housing Fi A 286.85 282.95 -1.36
GTN Industries B 6.64 6.55 -1.36
Emami Realty T 36.85 36.35 -1.36
Gabriel India B 95.80 94.50 -1.36
GEE Ltd. X 25.80 25.45 -1.36
National Plastic X 18.45 18.20 -1.36
Bajaj Auto Ltd. A 2,926.30 2,886.45 -1.36
Jai Balaji Industrie B 14.80 14.60 -1.35
Supreme Inds. A 1,469.70 1,449.85 -1.35
Apollo Pipes B 466.25 460.00 -1.34
Amal Ltd. X 176.80 174.45 -1.33
Continental Cont XT 3.75 3.70 -1.33
NEL Holdings X 1.50 1.48 -1.33
Speciality Restauran B 33.90 33.45 -1.33
D B Realty Ltd. B 6.82 6.73 -1.32
Aries Agro Ltd. B 79.40 78.35 -1.32
Surana Solar B 6.84 6.75 -1.32
Infosys A 1,074.80 1,060.60 -1.32
Fineotex Chemical Lt B 30.70 30.30 -1.30
Igarashi Motors Indi B 273.55 270.00 -1.30
NOCIL Ltd. A 138.90 137.10 -1.30
Shriram Trans.Fi A 698.75 689.70 -1.30
CESC Ltd. A 568.00 560.65 -1.29
Panasonic Energy Ind X 158.55 156.50 -1.29
GujaratStatePetronet A 196.95 194.40 -1.29
Bilcare Ltd. XT 42.60 42.05 -1.29
Resonance Spec. X 58.05 57.30 -1.29
Dynamatic Techno B 665.05 656.45 -1.29
Ansal Housing L B 3.90 3.85 -1.28
Suven Life Sciences B 47.00 46.40 -1.28
HB Stockholding B 5.47 5.40 -1.28
Solitaire Machin X 19.50 19.25 -1.28
Control Print Ltd. B 218.80 216.00 -1.28
KPIT Technologies A 94.80 93.60 -1.27
SIL Investments Ltd. B 134.20 132.50 -1.27
Nettlinx Ltd. X 63.00 62.20 -1.27
Kovai Medical X 730.70 721.40 -1.27
Apex Frozen Foods B 252.30 249.10 -1.27
Plastiblends Ind B 208.00 205.35 -1.27
C & C Constructions Z 2.38 2.35 -1.26
Peninsula Land L B 3.96 3.91 -1.26
Mukand Ltd. B 48.10 47.50 -1.25
Pidilite Inds. A 1,590.35 1,570.45 -1.25
Asso. Alcohols B 245.70 242.65 -1.24
Paushak Ltd. X 3,598.45 3,553.80 -1.24
Hathway Cable & Data T 28.30 27.95 -1.24
Zee Media Corp T 4.85 4.79 -1.24
Pearl Global Industr B 165.10 163.05 -1.24
Aarti Ind. Ltd A 1,012.35 999.75 -1.24
Rane (Madras) B 199.45 197.00 -1.23
Artemis Medicare B 162.00 160.00 -1.23
Ucal Fuel System B 113.50 112.10 -1.23
Bajaj Steel Ind. X 235.90 233.00 -1.23
IDBI Bank Ltd. A 36.85 36.40 -1.22
Agarwal Industrial C B 85.95 84.90 -1.22
Reliance Infrastruct A 20.55 20.30 -1.22
Ultramarine Pig. X 233.55 230.70 -1.22
TCI Ltd. B 227.05 224.30 -1.21
Century Plyboards A 174.85 172.75 -1.20
Indraprastha Gas Ltd A 406.90 402.00 -1.20
TV18 Broadcast A 29.10 28.75 -1.20
Gati Ltd. B 66.50 65.70 -1.20
HLE Glasscoat X 1,398.85 1,382.00 -1.20
Ashapura Min. Lt B 80.05 79.10 -1.19
Atishay L B 37.90 37.45 -1.19
SSPN Finance L M 37.95 37.50 -1.19
GOCL Corporation B 178.10 176.00 -1.18
Greenply Industr B 80.90 79.95 -1.17
Dalmia Bharat Sugar B 132.00 130.45 -1.17
Refex Industries B 47.00 46.45 -1.17
Bajaj Finserv Ltd. A 5,621.30 5,555.30 -1.17
SVP Global Ventures X 412.00 407.20 -1.17
Burnpur Cement Ltd. B 1.73 1.71 -1.16
Cineline India B 25.95 25.65 -1.16
GlobalSpace Techno T 69.10 68.30 -1.16
Ugar Sugar Works B 13.81 13.65 -1.16
JMT Auto Ltd. B 2.62 2.59 -1.15
ICICI Pru Life A 408.20 403.50 -1.15
Morganite Crucible ( X 849.75 840.00 -1.15
Lakshmi Elect. X 240.00 237.25 -1.15
Alexander Stamps X 14.77 14.60 -1.15
TVS Electronics B 91.80 90.75 -1.14
Ester India B 123.00 121.60 -1.14
Flex Foods X 61.25 60.55 -1.14
SMS Lifesciences Ind B 595.40 588.60 -1.14
Orient Bell B 127.40 125.95 -1.14
Hawkins Cookers B 5,107.60 5,050.00 -1.13
Ambalal Sarabhai X 17.70 17.50 -1.13
Eimco Elecon Ind B 311.00 307.50 -1.13
Nagpur Power X 22.25 22.00 -1.12
Bosch Ltd. A 11,778.55 11,647.00 -1.12
Prime Securities B 44.50 44.00 -1.12
Anupam Finserv X 8.09 8.00 -1.11
IRCTC B 1,330.20 1,315.45 -1.11
Indian Energy Exchan A 193.30 191.15 -1.11
Anant Raj Ltd. T 18.15 17.95 -1.10
Dr. Reddy's Labs A 4,942.45 4,887.95 -1.10
Panama Petrochem B 54.70 54.10 -1.10
Dynacons Systems B 41.05 40.60 -1.10
Dhanvarsha Finvest XT 218.90 216.50 -1.10
Shreyans Inds. B 73.00 72.20 -1.10
Solar Industries Ind A 1,018.60 1,007.45 -1.09
Praj Industries B 77.90 77.05 -1.09
IFGL Refractories B 142.05 140.50 -1.09
Anjani Foods XT 45.95 45.45 -1.09
Muthoot Finance A 1,237.65 1,224.20 -1.09
Cybertech System B 77.65 76.80 -1.09
Lumax Auto Technolog B 97.05 96.00 -1.08
Sangal Papers Li XT 93.00 92.00 -1.08
GMM Pfaudler Ltd B 3,589.15 3,550.50 -1.08
Indian Overseas A 9.27 9.17 -1.08
Varroc Engineering A 291.15 288.00 -1.08
NBCC (India) A 23.05 22.80 -1.08
Federal Bank A 51.05 50.50 -1.08
Prima Plastics L X 46.50 46.00 -1.08
JBM Auto B 242.60 240.00 -1.07
Tide Water Oil B 4,429.20 4,381.95 -1.07
Entertainment Networ B 145.25 143.70 -1.07
Bandhan Bank A 293.05 289.95 -1.06
Eros International M T 18.90 18.70 -1.06
Lincoln Pharmace B 217.05 214.75 -1.06
Kalpataru Power A 250.65 248.00 -1.06
Bajaj HindusthanSuga B 4.74 4.69 -1.05
Atul Ltd. A 6,073.55 6,010.00 -1.05
Clariant Chemicals ( B 298.10 295.00 -1.04
IZMO B 38.40 38.00 -1.04
GE T&D India A 82.00 81.15 -1.04
KRBL Ltd. A 259.10 256.40 -1.04
Kirloskar Elect B 10.61 10.50 -1.04
Bank of India A 39.00 38.60 -1.03
Arshiya T 14.50 14.35 -1.03
Cosyn L X 24.25 24.00 -1.03
Thirumalai Chem. B 72.50 71.75 -1.03
Asahi India Glass B 225.80 223.50 -1.02
Nectar Lifesciences B 19.65 19.45 -1.02
KMC Speciality Hospi X 19.60 19.40 -1.02
Steel Strips Wheels B 478.55 473.65 -1.02
Reliance Home Fin B 1.96 1.94 -1.02
Hindustan Aeronautic A 694.80 687.70 -1.02
Mangalam Cement B 196.35 194.35 -1.02
Medicamen Biotec X 397.00 393.00 -1.01
TGB Banquets B 4.96 4.91 -1.01
Persistent Systems A 1,171.70 1,160.00 -1.00
Ingersoll Rand B 579.20 573.45 -0.99
Nagarjuna Fertilizer B 4.05 4.01 -0.99
Ekam Leasing & F X 4.04 4.00 -0.99
SPS Finquest M 101.00 100.00 -0.99
Cords Cable Industri B 40.50 40.10 -0.99
Vindhya Telelink B 728.05 720.95 -0.98
Ritesh Properties & X 20.45 20.25 -0.98
Hatsun Agro Prod A 802.90 795.00 -0.98
Bharat Bijlee B 691.75 685.00 -0.98
Dolat Investment B 46.35 45.90 -0.97
Maha. Scooters A 2,822.35 2,795.00 -0.97
Bombay Oxygen Invest X 10,099.00 10,001.00 -0.97
Swan Energy Ltd. A 144.60 143.20 -0.97
BCL Industries X 57.15 56.60 -0.96
Shilp Gravures L X 52.00 51.50 -0.96
ABM Knowledgeware X 104.50 103.50 -0.96
Manappuram Finance A 157.00 155.50 -0.96
Aayush Food & Herbs X 31.15 30.85 -0.96
Hind. Adhesives X 104.00 103.00 -0.96
Centrum Capital A 15.85 15.70 -0.95
Fortis Healthcare A 126.80 125.60 -0.95
Amber Enterprises A 2,196.60 2,176.00 -0.94
Spencer's Retail B 74.75 74.05 -0.94
Galaxy Cloud Kitchen X 9.59 9.50 -0.94
Rane Brake Lining Lt B 649.40 643.30 -0.94
RTS Power Corpor X 32.00 31.70 -0.94
Repro India Ltd. B 357.55 354.20 -0.94
MTNL B 9.55 9.46 -0.94
Orient Electric A 209.60 207.65 -0.93
IIFL Finance A 75.10 74.40 -0.93
Shalby B 91.05 90.20 -0.93
ISF Ltd. XT 1.09 1.08 -0.92
Bharat Forge A 455.55 451.35 -0.92
Prozone Intu Propert B 16.25 16.10 -0.92
Symphony A 856.70 848.90 -0.91
Pennar Industrie B 16.45 16.30 -0.91
Fortis Malar Hospita X 49.45 49.00 -0.91
Aditya Birla Fashion A 154.70 153.30 -0.90
UFO Moviez India Ltd B 72.05 71.40 -0.90
Jasch Industries X 33.15 32.85 -0.90
Tin Plate Co. B 129.55 128.40 -0.89
KM Sugar Mills B 10.11 10.02 -0.89
HSIL Ltd. B 78.65 77.95 -0.89
Bharat Dynamics A 291.50 288.90 -0.89
TCPL Packaging B 374.35 371.00 -0.89
Zuari Agro Chemicals B 79.15 78.45 -0.88
TGV SRAAC X 22.65 22.45 -0.88
Murudeshwar Cer. B 17.07 16.92 -0.88
BDH Industries XT 73.60 72.95 -0.88
MosChip Technologies X 11.35 11.25 -0.88
Banco Products B 90.70 89.90 -0.88
Indo Tech Transforme B 86.45 85.70 -0.87
Jaiprakash Power Ven B 2.30 2.28 -0.87
Hind. Food B 887.15 879.50 -0.86
Alembic Ltd. B 93.00 92.20 -0.86
Sicagen India B 11.60 11.50 -0.86
STL Global Ltd. B 7.06 7.00 -0.85
McNally Bharat E T 4.69 4.65 -0.85
Sun Pharma Advanced A 164.65 163.25 -0.85
Take Solutions Ltd. A 41.25 40.90 -0.85
Hind. Oil Explor B 64.45 63.90 -0.85
M M Forgings Ltd. B 310.70 308.05 -0.85
Sundaram Multi P B 1.19 1.18 -0.84
Sterlite Technologie A 148.15 146.90 -0.84
D & H India X 13.11 13.00 -0.84
Cipla A 761.90 755.50 -0.84
Premco Global Li X 119.00 118.00 -0.84
Meghmani Organics A 71.75 71.15 -0.84
Sagar Cements B 736.10 730.00 -0.83
Upsurge Investme X 12.00 11.90 -0.83
Allsec Technologies B 252.10 250.00 -0.83
Cinevista L T 6.04 5.99 -0.83
Cambridge Technology B 30.25 30.00 -0.83
Jost's Engg. X 490.00 486.00 -0.82
BAG Films & Media B 2.43 2.41 -0.82
Guj. Hotels Ltd. X 85.70 85.00 -0.82
Disa India Ltd. X 3,448.00 3,420.10 -0.81
Poly Medicure Lt B 482.10 478.20 -0.81
Capital India Fin X 116.95 116.00 -0.81
Syngene Internationa A 537.75 533.40 -0.81
GlaxoSmithKline Phar A 1,481.65 1,470.00 -0.79
Au Small Finance Ban A 781.20 775.00 -0.79
Ramkrishna Forgings B 379.10 376.10 -0.79
P&G Health A 5,192.50 5,151.55 -0.79
Titan Company A 1,177.50 1,168.15 -0.79
Saint-Gobain Sekurit X 56.75 56.30 -0.79
DCM Shriram In X 176.40 175.00 -0.79
Inox Leisure A 255.80 253.80 -0.78
Sterling and Wilson B 217.60 215.90 -0.78
Inox Wind Ltd. A 38.60 38.30 -0.78
CG-VAK Software X 77.00 76.40 -0.78
Benara Bearings M 10.28 10.20 -0.78
La Opala RG Ltd. A 206.95 205.35 -0.77
SML Isuzu Ltd. B 375.05 372.15 -0.77
Avanti Feeds Lim A 484.30 480.55 -0.77
Cantabil Retail Indi B 327.20 324.70 -0.76
NHPC A 20.05 19.90 -0.75
Lakshmi Machines A 4,030.05 4,000.00 -0.75
Astral Poly Technik A 1,137.40 1,128.85 -0.75
Panacea Biotec L B 174.90 173.60 -0.74
Selan Exploratio B 101.75 101.00 -0.74
Goodricke Group X 283.10 281.00 -0.74
Alphageo (India) B 149.45 148.35 -0.74
GP Petroleums B 34.35 34.10 -0.73
Dhunseri Tea & Indus B 288.85 286.75 -0.73
Lemon Tree Hotels A 27.30 27.10 -0.73
Suprajit Enginee A 178.60 177.30 -0.73
Skipper Ltd. B 48.05 47.70 -0.73
Emmbi Industries B 76.00 75.45 -0.72
Godawari Power & Isp B 352.65 350.15 -0.71
Trigyn Technolog B 49.50 49.15 -0.71
L&T Infotech A 2,932.40 2,911.60 -0.71
IMP Powers B 14.10 14.00 -0.71
Rishabh Digha St X 21.00 20.85 -0.71
Va Tech Wabag A 183.95 182.65 -0.71
Aditya Birla Money L B 42.70 42.40 -0.70
Black Rose Industrie X 120.85 120.00 -0.70
Gujarat Narmada Vall A 207.60 206.15 -0.70
Gravita India Ltd. B 42.80 42.50 -0.70
Punj Lloyd Z 1.42 1.41 -0.70
CARE Ratings A 300.10 298.00 -0.70
Triton Valves X 726.00 721.00 -0.69
Oriental Carbon B 780.35 775.00 -0.69
Gravity (India) XT 1.45 1.44 -0.69
Almondz Global Secur B 13.04 12.95 -0.69
Veer Global Infracon MT 28.85 28.65 -0.69
Bella Casa Fashion & B 64.80 64.35 -0.69
Arvind SmartSpaces B 88.20 87.60 -0.68
Nelco Ltd B 182.65 181.40 -0.68
Sanwaria Consumer Z 1.46 1.45 -0.68
Nath Bio-Genes B 289.70 287.75 -0.67
Aarti Surfactants T 562.75 559.00 -0.67
Taj GVK Hotels & Res B 128.00 127.15 -0.66
Crest Ventures B 82.95 82.40 -0.66
Borosil L T 144.95 144.00 -0.66
Arvind Fashions A 123.55 122.75 -0.65
Neogen Chemicals B 617.00 613.00 -0.65
Akme Star Housing B 92.55 91.95 -0.65
Alembic Pharmaceutic A 969.75 963.45 -0.65
Great Eastern A 226.60 225.15 -0.64
Hind. Zinc A 204.55 203.25 -0.64
Jagsonpal Pharma B 38.85 38.60 -0.64
Pfizer Ltd. A 5,031.65 4,999.40 -0.64
Omax Auto B 39.10 38.85 -0.64
AutoCorpn of Goa X 317.00 315.00 -0.63
PTC Industries XT 855.80 850.50 -0.62
SAL Automotive X 153.90 152.95 -0.62
Ratnamani Metals A 1,272.85 1,265.00 -0.62
Orient Paper B 16.20 16.10 -0.62
Shakti Pumps (In B 219.20 217.85 -0.62
Bhansali Engg.Po B 81.90 81.40 -0.61
Texmo Pipes & Produc B 16.40 16.30 -0.61
Castrol India A 114.75 114.05 -0.61
Muthoot Capital B 368.20 365.95 -0.61
Som Distilleries B 24.50 24.35 -0.61
Veto Switchgears & C B 41.90 41.65 -0.60
Shivam Autotech Ltd. B 17.00 16.90 -0.59
HDFC A 1,934.25 1,922.75 -0.59
ICICI Lombard Gen. A 1,243.35 1,236.00 -0.59
MOIL Ltd. A 129.25 128.50 -0.58
Seshasayee Paper B 128.75 128.00 -0.58
Shipping Corpn. A 51.40 51.10 -0.58
Mukta Arts Ltd. B 25.80 25.65 -0.58
Tata Steel Long Prod B 436.50 433.95 -0.58
Prakash Indus. B 43.90 43.65 -0.57
Hathway Bhawani Cabl XT 17.40 17.30 -0.57
West Coast Paper B 158.15 157.25 -0.57
UTI AMC B 501.40 498.55 -0.57
Kemistar Corporation X 44.25 44.00 -0.56
PG Electroplast Ltd. T 108.00 107.40 -0.56
Bombay Dyeing A 62.05 61.70 -0.56
Khadim India B 107.25 106.65 -0.56
Aimco Pesticides X 98.75 98.20 -0.56
Thermax A 767.15 762.85 -0.56
JHS Svendgaard Labor T 18.15 18.05 -0.55
Rail Vikas Nigam A 18.30 18.20 -0.55
UltraTech Cement A 4,575.25 4,550.00 -0.55
KEC International Lt A 326.00 324.20 -0.55
Nilkamal Ltd. A 1,272.05 1,265.00 -0.55
SinclairsHotels X 37.00 36.80 -0.54
Albert David Ltd B 388.25 386.15 -0.54
BEML Ltd. A 615.35 612.00 -0.54
McLeod Russel T 18.40 18.30 -0.54
Indo National B 512.75 510.00 -0.54
JSW Ispat Special B 18.35 18.25 -0.54
Omaxe Ltd. A 66.45 66.10 -0.53
L&T A 934.60 929.60 -0.53
Orient Refractories B 188.00 187.00 -0.53
Intrasoft Technologi B 74.80 74.40 -0.53
IndusInd Bank A 588.70 585.60 -0.53
Sai Baba Investment X 1.91 1.90 -0.52
JaiprakashAssociates B 3.88 3.86 -0.52
Thangamayil Jeweller B 392.40 390.35 -0.52
Blue Star A 630.90 627.65 -0.52
Bharat Gears B 49.40 49.15 -0.51
Birla Cable B 48.65 48.40 -0.51
Nippon Life AMC A 273.00 271.60 -0.51
UCO Bank A 11.67 11.61 -0.51
Kalyani Steel B 210.40 209.35 -0.50
Spicejet Ltd. A 49.85 49.60 -0.50
Kamat Hotels (In B 30.30 30.15 -0.50
JSW Energy Ltd. A 60.30 60.00 -0.50
Dr. Lal Pathlabs Ltd A 2,313.55 2,302.00 -0.50
Royal Orchid Hotels T 60.45 60.15 -0.50
J Kumar Infraproject B 102.90 102.40 -0.49
Nitta Gelatin India X 152.75 152.00 -0.49
Ador Fontech Ltd X 31.00 30.85 -0.48
RS Software (India) B 20.70 20.60 -0.48
Vama Industries Ltd. X 6.29 6.26 -0.48
Asian Paints Ltd. A 2,224.80 2,214.25 -0.47
MBL Infrastructures B 8.58 8.54 -0.47
Goldstone Tech T 8.43 8.39 -0.47
Hind. Tin Works X 42.20 42.00 -0.47
Gokul Agro Resources B 12.76 12.70 -0.47
ZF Steering Gear X 304.25 302.85 -0.46
Safari Indus. B 413.90 412.00 -0.46
Universus Photo Imag T 186.00 185.15 -0.46
SJVN Ltd. A 21.95 21.85 -0.46
Mangal Credit & Fin X 44.10 43.90 -0.45
Magadh Sugar & Energ B 110.25 109.75 -0.45
Incap Ltd. XT 33.50 33.35 -0.45
Maxheights Infra X 11.10 11.05 -0.45
Brady & Morris E X 79.70 79.35 -0.44
IOL Chemicals and Ph B 665.05 662.10 -0.44
Rolta India B 4.58 4.56 -0.44
HT Media T 13.90 13.84 -0.43
Schneider Electric B 69.95 69.65 -0.43
FACT B 46.20 46.00 -0.43
Mishra Dhatu Nig A 175.15 174.40 -0.43
Anjani Portland B 206.90 206.00 -0.43
Arfin India X 34.50 34.35 -0.43
Century Textiles A 307.05 305.75 -0.42
Vikas Ecotech L T 4.84 4.82 -0.41
Voith Paper Fabrics X 994.10 990.00 -0.41
Balmer Lawrie Invest B 337.40 336.00 -0.41
White Organic Agro X 4.98 4.96 -0.40
Dredging Corpora B 238.75 237.80 -0.40
Insecticides (India) B 462.85 461.00 -0.40
Milk Food X 375.50 374.00 -0.40
Sical Logistics B 10.05 10.01 -0.40
HDFC Bank A 1,188.05 1,183.45 -0.39
Bajaj Electricals A 491.35 489.45 -0.39
A-1 Acid M 63.75 63.50 -0.39
Guj. Amb.Exports B 116.25 115.80 -0.39
Aditya Birla Capital A 65.15 64.90 -0.38
Wall Street Fina X 13.06 13.01 -0.38
I P Rings Ltd. X 39.85 39.70 -0.38
Bliss GVS Pharma A 170.85 170.20 -0.38
MSTC Ltd. B 147.55 147.00 -0.37
Sandhar Technologies B 223.95 223.15 -0.36
Ponni Sugars (Erode) B 152.65 152.10 -0.36
FIEM Industries B 497.80 496.00 -0.36
Victory Paper & XT 100.35 100.00 -0.35
GVK Power & Infrastr B 2.88 2.87 -0.35
Simplex Infrastructu B 28.95 28.85 -0.35
IFCI Ltd. A 5.81 5.79 -0.34
HDFC AMC A 2,261.25 2,253.50 -0.34
3i Infotech B 2.98 2.97 -0.34
Indian Bank A 58.20 58.00 -0.34
Ramky Infrastructure B 29.00 28.90 -0.34
Onelife Capital Adv B 5.81 5.79 -0.34
Umang Dairies Ltd. B 43.60 43.45 -0.34
Country Club Hospita B 3.05 3.04 -0.33
Tips Industries B 258.40 257.55 -0.33
National Fertilizers B 30.55 30.45 -0.33
Lakshmi Mill Co. X 1,540.00 1,534.90 -0.33
Camex Ltd. X 15.55 15.50 -0.32
HUDCO A 31.70 31.60 -0.32
Alankit B 15.60 15.55 -0.32
MMTC Ltd. A 15.85 15.80 -0.32
Toyam Industries XT 3.11 3.10 -0.32
India Tourism De A 221.85 221.15 -0.32
Sundaram Finance B 1,482.55 1,478.00 -0.31
Spandana Sphoorty Fi B 539.20 537.55 -0.31
Gulshan Polyols Ltd. B 64.50 64.30 -0.31
Ujjivan Financial A 211.70 211.05 -0.31
Joindre Capital X 16.05 16.00 -0.31
BF Investment Ltd. B 264.95 264.15 -0.30
Godrej Industries Lt A 367.95 366.85 -0.30
Cera Sanitaryware L A 2,654.70 2,646.85 -0.30
ACC A 1,653.30 1,648.40 -0.30
SMS Pharmaceuticals B 83.55 83.30 -0.30
Elgi Equipments B 104.55 104.25 -0.29
Hind Rectifiers B 122.35 122.00 -0.29
Aarvee Denims an B 10.36 10.33 -0.29
Zenith Fibres X 35.00 34.90 -0.29
Swelect Energy Syste T 118.80 118.45 -0.29
Lasa Supergenerics B 71.90 71.70 -0.28
Sandur M & I Ore X 666.60 664.75 -0.28
Colgate Palm. A 1,525.30 1,521.00 -0.28
Shree Cement A 21,678.05 21,618.40 -0.28
Oricon Enterprises L B 18.05 18.00 -0.28
Jindal Poly Films B 457.65 456.35 -0.28
Panchsheel Organ X 74.95 74.75 -0.27
Granules India L A 382.90 381.85 -0.27
VRL Logistics Ltd. A 150.10 149.70 -0.27
Kajaria Ceramics A 569.05 567.50 -0.27
Raymond Ltd A 273.70 273.00 -0.26
RBL Bank A 174.70 174.25 -0.26
Axis Bank Ltd. A 493.70 492.40 -0.26
Goodluck India B 37.90 37.80 -0.26
Kesoram Industri B 40.00 39.90 -0.25
KDDL Ltd. B 160.85 160.45 -0.25
Ruchi Infrastructure T 7.85 7.83 -0.25
Kingfa Science & Tec B 579.45 578.00 -0.25
Shankara Building Pr A 316.75 316.00 -0.24
Heidelberg Cement In A 184.20 183.75 -0.24
Max Financial Servic A 591.10 589.70 -0.24
Shoppers Stop A 173.45 173.05 -0.23
Ador Welding Ltd. B 240.65 240.10 -0.23
Indo Rama Synth. B 21.35 21.30 -0.23
The Byke Hospitality B 13.53 13.50 -0.22
Sumitomo Chemical B 267.15 266.55 -0.22
Honeywell Automation A 28,494.00 28,430.40 -0.22
Elecon Engg. B 22.55 22.50 -0.22
Reliance Capital B 9.08 9.06 -0.22
NRB Bearings Lim B 67.15 67.00 -0.22
Sadbhav Engineering A 48.00 47.90 -0.21
Mahindra EPC Irrigat B 140.95 140.65 -0.21
Bajaj Consumer Care A 186.80 186.40 -0.21
United Credit Li X 9.55 9.53 -0.21
United Textiles XT 4.66 4.65 -0.21
Phillips Carbon A 140.95 140.65 -0.21
Prism Johnson A 71.55 71.40 -0.21
ICICI Securities A 464.65 463.70 -0.20
Indo Us Bio-Tech M 49.00 48.90 -0.20
Remsons Industri B 79.30 79.15 -0.19
Punj. & Sind Ban B 10.59 10.57 -0.19
Satin Creditcare B 53.10 53.00 -0.19
GFL L B 79.70 79.55 -0.19
Religare Enterprises B 52.85 52.75 -0.19
Lovable Lingerie Ltd B 53.20 53.10 -0.19
NCL Industries B 129.75 129.50 -0.19
Shree Pushkar Chemic B 106.70 106.50 -0.19
Asian Hotels (North) B 52.00 51.90 -0.19
VIP Indus. A 272.70 272.20 -0.18
Indian Terrain Fashi B 28.10 28.05 -0.18
Kaycee Inds. X 2,842.00 2,837.00 -0.18
Rossari Biotech B 797.00 795.60 -0.18
Shemaroo Entertainme B 54.80 54.70 -0.18
Rico Auto Inds. B 29.05 29.00 -0.17
Wockhardt Ltd. A 290.75 290.25 -0.17
Fiberweb (India) X 28.90 28.85 -0.17
Majesco L B 922.20 920.65 -0.17
BGR Energy Systems B 32.05 32.00 -0.16
Tanfac Inds. X 166.25 166.00 -0.15
Phoenix Mills A 579.95 579.15 -0.14
GSS Infotech B 36.65 36.60 -0.14
Maral Overseas B 14.00 13.98 -0.14
Godfrey Phillips Ind A 896.85 895.55 -0.14
Austin Engg. Co. X 34.95 34.90 -0.14
EIH Ltd. A 75.10 75.00 -0.13
Computer Age Mgt B 1,299.60 1,297.95 -0.13
Vascon Engineers Ltd B 8.53 8.52 -0.12
JK Agri Genetics Ltd X 648.90 648.10 -0.12
Vardhman Textiles Lt A 765.90 765.00 -0.12
United Spirits B 504.60 504.00 -0.12
Ozone World X 82.10 82.00 -0.12
Walchandnagar B 46.30 46.25 -0.11
Monte Carlo Fashions B 178.45 178.25 -0.11
Indiabulls Housing F A 140.25 140.10 -0.11
GRM Overseas XT 317.35 317.00 -0.11
ACCEL L XT 9.84 9.83 -0.10
Indiabulls Real Esta A 47.85 47.80 -0.10
Lloyds Metals & Ener X 10.32 10.31 -0.10
Rodium Realty L X 99.55 99.45 -0.10
Sanofi India A 8,019.75 8,012.00 -0.10
Advait Infratech M 51.10 51.05 -0.10
PSP Projects B 386.75 386.40 -0.09
Banaras Beads Li B 55.00 54.95 -0.09
Bank of Maharash A 11.06 11.05 -0.09
Mazagon Dock Ship B 166.95 166.80 -0.09
Magellanic Cloud X 64.40 64.35 -0.08
Esab India B 1,312.35 1,311.30 -0.08
Avantel Ltd. X 361.30 361.00 -0.08
Kiri Industries B 445.25 444.90 -0.08
AK Capital Services X 240.35 240.15 -0.08
Deep Energy Resource B 63.45 63.40 -0.08
Future Retail L A 71.20 71.15 -0.07
Zen Technologies Ltd B 74.55 74.50 -0.07
Jindal Drilling B 70.45 70.40 -0.07
Biocon A 403.90 403.60 -0.07
Gandhi Special B 202.10 201.95 -0.07
Bannari Amman Su B 1,308.95 1,308.00 -0.07
DFM Foods Limi B 340.20 340.00 -0.06
Ram Info X 18.00 17.99 -0.06
Jai Corp Ltd. A 82.25 82.20 -0.06
Guj. Intrux X 90.05 90.00 -0.06
Techno Electric&Eng B 192.80 192.70 -0.05
General Ins. Corp. A 118.00 117.95 -0.04
IIFL Wealth Manage B 913.85 913.50 -0.04
Vadilal Indus. B 779.30 779.00 -0.04
Novartis B 626.35 626.15 -0.03
Uflex Ltd. A 332.90 332.80 -0.03
V Mart Retail A 1,924.65 1,924.10 -0.03
PPAP Automotive B 213.25 213.20 -0.02
Hexaware Technologie A 470.80 470.75 -0.01
Crisil A 2,062.30 2,062.25 0.00

Mutual Fund Selector

Find the fund that is right for you