Top Losers
Last updated: 23 Apr, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Riddhi Corp. Service | B | 126.40 | 104.50 | -17.33 |
| Supershakti Metaliks | M | 575.00 | 500.00 | -13.04 |
| Heubach Colorants | B | 465.35 | 411.85 | -11.50 |
| Shree Bhavya Fabrics | X | 28.41 | 25.57 | -10.00 |
| KM Sugar Mills | B | 44.83 | 40.35 | -9.99 |
| Atal Realtech | B | 12.65 | 11.39 | -9.96 |
| Systematix Secur | X | 7.89 | 7.11 | -9.89 |
| Palash Securities | B | 149.65 | 135.00 | -9.79 |
| Ador Multiproduc | X | 38.37 | 35.25 | -8.13 |
| Perfectpac | X | 166.15 | 152.90 | -7.97 |
| Goldcoin Health | X | 7.30 | 6.72 | -7.95 |
| Natura Hue Chem | X | 7.99 | 7.36 | -7.88 |
| Ushakiran Financ | X | 25.55 | 23.56 | -7.79 |
| Quantum Digital Vis. | X | 22.71 | 20.99 | -7.57 |
| Solitaire Machin | X | 93.50 | 86.63 | -7.35 |
| Munoth Communication | X | 12.07 | 11.19 | -7.29 |
| SC Agrotech Ltd. | X | 14.00 | 13.00 | -7.14 |
| Reetech Internationa | M | 55.95 | 52.01 | -7.04 |
| IB Infotech | X | 125.95 | 117.45 | -6.75 |
| Moongipa Capital | X | 33.90 | 31.62 | -6.73 |
| Remi Edelstahl Tubul | X | 103.55 | 96.70 | -6.62 |
| Fraser & Company | X | 5.75 | 5.38 | -6.43 |
| TPL Plastech Ltd. | B | 100.58 | 94.35 | -6.19 |
| Kiran Syntex Lim | X | 8.90 | 8.35 | -6.18 |
| Cindrella Hotels | X | 57.03 | 53.60 | -6.01 |
| W H Brady & Co. | X | 568.45 | 534.50 | -5.97 |
| Ramasigns Industries | X | 2.39 | 2.25 | -5.86 |
| Lypsa Gems & Jewell | B | 7.23 | 6.81 | -5.81 |
| Sai Capital | X | 143.00 | 135.00 | -5.59 |
| M&M Fin.Services | A | 278.85 | 263.60 | -5.47 |
| Solara Active Pharma | B | 579.30 | 547.90 | -5.42 |
| Atharv Enterprises | X | 2.40 | 2.27 | -5.42 |
| Pradeep Metals | X | 278.00 | 263.00 | -5.40 |
| Indl.&Prud.Invst | X | 5,700.00 | 5,400.00 | -5.26 |
| Aarti Surfactants | B | 670.45 | 635.20 | -5.26 |
| Inditrade Capital | X | 28.53 | 27.04 | -5.22 |
| Kalyani Investment | B | 4,502.90 | 4,269.05 | -5.19 |
| Chatha Foods | M | 106.78 | 101.35 | -5.09 |
| Biofil Chemicals | B | 74.75 | 71.00 | -5.02 |
| Veeram Securities | B | 9.98 | 9.48 | -5.01 |
| Containe Technologie | M | 131.04 | 124.49 | -5.00 |
| Sejal Glass | T | 380.00 | 361.00 | -5.00 |
| Saptarishi Agro | XT | 20.81 | 19.77 | -5.00 |
| Shukra Jewellery | P | 4.80 | 4.56 | -5.00 |
| AeonX Digital Techno | XT | 114.05 | 108.35 | -5.00 |
| Trishakti Industries | XT | 57.00 | 54.15 | -5.00 |
| Tranway Technologies | TS | 7.40 | 7.03 | -5.00 |
| Vallabh Steel Lt | XT | 12.41 | 11.79 | -5.00 |
| Cosmic CRF | MT | 1,102.05 | 1,046.95 | -5.00 |
| Sun Pharma Advanced | T | 317.00 | 301.15 | -5.00 |
| Dyna Vision | X | 318.10 | 302.20 | -5.00 |
| V B Industries | X | 7.60 | 7.22 | -5.00 |
| TCI Industries L | X | 1,370.00 | 1,301.50 | -5.00 |
| ERP Soft Systems | XT | 100.00 | 95.00 | -5.00 |
| Shree Ganesh Ela | X | 23.20 | 22.04 | -5.00 |
| Asso. Ceramics | XT | 344.05 | 326.85 | -5.00 |
| Ashish Polyplast | X | 35.00 | 33.25 | -5.00 |
| MPIL Corporation | X | 986.90 | 937.60 | -5.00 |
| Omnitex Inds. | XT | 171.00 | 162.45 | -5.00 |
| Shree Metalloys | X | 42.04 | 39.94 | -5.00 |
| Saffron Industries L | XT | 7.00 | 6.65 | -5.00 |
| Yug Decor | M | 51.00 | 48.45 | -5.00 |
| Aartech Solonics | B | 226.00 | 214.70 | -5.00 |
| The Hi-Tech Gears | B | 1,225.20 | 1,163.95 | -5.00 |
| Shricon Industr. | XT | 140.00 | 133.00 | -5.00 |
| Ramco Systems Lt | B | 402.40 | 382.30 | -5.00 |
| Bazel International | XT | 41.29 | 39.23 | -4.99 |
| Kay Power And Paper | XT | 39.66 | 37.68 | -4.99 |
| Rishi Techtex | X | 58.35 | 55.44 | -4.99 |
| Tirth Plastic Ltd. | XT | 42.87 | 40.73 | -4.99 |
| Enterprise Inter | XT | 26.44 | 25.12 | -4.99 |
| Cranex Ltd | X | 120.79 | 114.76 | -4.99 |
| Advance Petro Lt | X | 225.40 | 214.15 | -4.99 |
| Beryl Securities | XT | 25.65 | 24.37 | -4.99 |
| Abhishek Infraventur | X | 9.02 | 8.57 | -4.99 |
| Capfin India | XT | 246.65 | 234.35 | -4.99 |
| Sancode Technologies | M | 82.74 | 78.61 | -4.99 |
| Mansi Finance | X | 63.97 | 60.78 | -4.99 |
| Fruition Venture Ltd | XT | 58.70 | 55.77 | -4.99 |
| RCI Industries & Tec | Z | 4.01 | 3.81 | -4.99 |
| Uniroyal Marine | X | 13.23 | 12.57 | -4.99 |
| Lead Financial S | XT | 16.63 | 15.80 | -4.99 |
| Marg Techno Projects | XT | 24.07 | 22.87 | -4.99 |
| Franklin Industries | XT | 5.21 | 4.95 | -4.99 |
| NMS Resources Global | XT | 67.89 | 64.50 | -4.99 |
| ABC Gas (Internation | XT | 59.70 | 56.72 | -4.99 |
| Prima Industries | X | 26.64 | 25.31 | -4.99 |
| Hind Rectifiers | B | 789.35 | 750.05 | -4.98 |
| Gyan Developers | XT | 23.09 | 21.94 | -4.98 |
| Kandagiri Spinni | XT | 24.30 | 23.09 | -4.98 |
| BLB Ltd. | T | 21.28 | 20.22 | -4.98 |
| Bajel Projects | B | 284.95 | 270.75 | -4.98 |
| Rajdarshan Indus | B | 49.55 | 47.08 | -4.98 |
| Shree Mfg. Co | X | 13.85 | 13.16 | -4.98 |
| Agio Paper & Industr | XT | 6.62 | 6.29 | -4.98 |
| Phaarmasia Ltd. | X | 46.16 | 43.86 | -4.98 |
| SSPDL Ltd. | X | 24.15 | 22.95 | -4.97 |
| NEO Infracon | X | 15.49 | 14.72 | -4.97 |
| ACE Engitech | XT | 20.13 | 19.13 | -4.97 |
| Gorani Industrie | XT | 121.85 | 115.80 | -4.97 |
| Pearl Green Clubs | M | 163.10 | 155.00 | -4.97 |
| Onelife Capital Adv | T | 18.90 | 17.96 | -4.97 |
| Dhatre Udyog | T | 24.58 | 23.36 | -4.96 |
| Mahaveer Infoway Ltd | Z | 9.88 | 9.39 | -4.96 |
| Kuberan Global Edu | TS | 12.50 | 11.88 | -4.96 |
| Multipurpose Trading | X | 10.28 | 9.77 | -4.96 |
| M P Agro Industries | XT | 11.09 | 10.54 | -4.96 |
| Hardcastle & Waud | XT | 746.95 | 710.00 | -4.95 |
| Senthil Infotek | XT | 12.73 | 12.10 | -4.95 |
| Pankaj Piyush Trade | X | 100.00 | 95.05 | -4.95 |
| Indo-City Infotech L | X | 15.75 | 14.97 | -4.95 |
| Vintage Securiti | XT | 17.57 | 16.70 | -4.95 |
| Brandbucket Media | M | 9.49 | 9.02 | -4.95 |
| GSL Securities | X | 12.34 | 11.73 | -4.94 |
| Jagsonpal Financ | XT | 6.88 | 6.54 | -4.94 |
| Picturehouse Media | XT | 7.70 | 7.32 | -4.94 |
| Promact Impex | XT | 11.94 | 11.35 | -4.94 |
| Promax Power | M | 75.90 | 72.15 | -4.94 |
| Disha Resources | X | 16.64 | 15.82 | -4.93 |
| Ashtasidhhi Industri | X | 12.39 | 11.78 | -4.92 |
| Premier Explos. | B | 2,499.80 | 2,376.80 | -4.92 |
| N B Footwear Ltd | P | 8.95 | 8.51 | -4.92 |
| Welterman Intl. | X | 17.71 | 16.84 | -4.91 |
| Dynamic Portfoli | XT | 68.35 | 65.01 | -4.89 |
| Krishna Filament Ind | XT | 4.71 | 4.48 | -4.88 |
| K Z Leasing & Financ | X | 31.65 | 30.11 | -4.87 |
| Anka India | X | 15.00 | 14.27 | -4.87 |
| Yashraj Containeurs | XT | 9.87 | 9.39 | -4.86 |
| Shiva Texyarn Ltd. | T | 173.90 | 165.45 | -4.86 |
| Patron Exim | MT | 9.26 | 8.81 | -4.86 |
| National Plywood Ind | Z | 4.33 | 4.12 | -4.85 |
| Sadbhav Engineering | B | 32.60 | 31.03 | -4.82 |
| Source Industries | X | 3.33 | 3.17 | -4.80 |
| Signpost India | B | 341.80 | 325.45 | -4.78 |
| Multibase India Ltd. | X | 316.35 | 301.25 | -4.77 |
| Omkar Speciality Che | Z | 7.35 | 7.00 | -4.76 |
| Priya Ltd. | X | 11.98 | 11.41 | -4.76 |
| Unifinz Capital Ind | XT | 54.75 | 52.15 | -4.75 |
| Sreechem Resins | P | 80.00 | 76.20 | -4.75 |
| Esha Media Research | XT | 6.95 | 6.62 | -4.75 |
| Colinz Laborator | X | 42.31 | 40.30 | -4.75 |
| RO Jewels | T | 4.23 | 4.03 | -4.73 |
| Krishna Capital | XT | 22.50 | 21.45 | -4.67 |
| Panasonic Energy Ind | X | 563.00 | 537.00 | -4.62 |
| V R Films & Studios | T | 30.45 | 29.05 | -4.60 |
| Sita Enterprises | X | 36.42 | 34.75 | -4.59 |
| N K Industries L | T | 53.90 | 51.45 | -4.55 |
| Sapphire Foods India | A | 1,480.00 | 1,413.05 | -4.52 |
| TAAL Enterprises | X | 2,950.00 | 2,818.05 | -4.47 |
| Utique Enterprises | X | 10.10 | 9.65 | -4.46 |
| National Fittings | X | 135.06 | 129.05 | -4.45 |
| Orient Beverages | XT | 316.50 | 302.40 | -4.45 |
| IRM Energy | B | 604.45 | 577.55 | -4.45 |
| Nihar Info Global Lt | XT | 6.98 | 6.67 | -4.44 |
| Arman Holdings Ltd. | X | 68.00 | 65.00 | -4.41 |
| Shreevatsaa Fina | X | 15.69 | 15.00 | -4.40 |
| Vardhman Holdings | B | 3,190.00 | 3,050.00 | -4.39 |
| EPIC Energy Ltd. | XT | 7.61 | 7.28 | -4.34 |
| Tirupati Tyres | XT | 74.22 | 71.00 | -4.34 |
| Tantia Constructions | T | 33.66 | 32.21 | -4.31 |
| Guj. Toolroom Lt | X | 34.11 | 32.64 | -4.31 |
| Sunita Tools | MT | 328.05 | 314.00 | -4.28 |
| Indostar Capital Fin | B | 269.60 | 258.10 | -4.27 |
| Megri Soft | X | 104.75 | 100.30 | -4.25 |
| Mediaone Global Ente | X | 44.38 | 42.50 | -4.24 |
| Kreon Finnancial Ser | XT | 45.84 | 43.90 | -4.23 |
| Galada Finance | XT | 17.28 | 16.55 | -4.22 |
| AvanceTechnologies | XT | 0.95 | 0.91 | -4.21 |
| Nimbus Projects | X | 37.99 | 36.40 | -4.19 |
| Jackson Investments | XT | 0.96 | 0.92 | -4.17 |
| WEP Solutions | X | 40.36 | 38.69 | -4.14 |
| Rallis India | A | 282.70 | 271.00 | -4.14 |
| Manjeera Constru | XT | 46.00 | 44.10 | -4.13 |
| NGL Fine-Chem Li | B | 2,584.35 | 2,478.50 | -4.10 |
| Automotive Stampings | B | 875.90 | 840.00 | -4.10 |
| Nagarjuna Agri Tech | X | 10.00 | 9.59 | -4.10 |
| Jainco Projects | XT | 5.37 | 5.15 | -4.10 |
| Denis Chem Lab L | X | 171.10 | 164.15 | -4.06 |
| Diana Tea Compan | X | 28.17 | 27.04 | -4.01 |
| Banas Finance Lt | X | 18.75 | 18.00 | -4.00 |
| DMR Hydroengineering | MT | 127.00 | 122.00 | -3.94 |
| Dipna Pharmachem | M | 9.68 | 9.30 | -3.93 |
| Manorama Industries | B | 628.50 | 604.00 | -3.90 |
| Vapi Enterprise | X | 118.60 | 114.00 | -3.88 |
| IEL Ltd | XT | 7.99 | 7.68 | -3.88 |
| CFSL L | XT | 1.57 | 1.51 | -3.82 |
| Hindoostan Mills | XT | 267.50 | 257.30 | -3.81 |
| Venlon Enterprises | XT | 5.59 | 5.38 | -3.76 |
| Elixir Capital | X | 86.23 | 82.99 | -3.76 |
| Decorous Investme | X | 10.89 | 10.48 | -3.76 |
| Sarvottam Finvest | X | 31.70 | 30.51 | -3.75 |
| Dhanlaxmi Cotex | X | 62.81 | 60.50 | -3.68 |
| Suyog Gurbaxani Funi | MT | 167.35 | 161.25 | -3.65 |
| Mahindra EPC Irrigat | B | 143.75 | 138.50 | -3.65 |
| Kaveri Seed Company | A | 782.50 | 754.00 | -3.64 |
| Sun Pharma. | A | 1,539.60 | 1,483.75 | -3.63 |
| ITL Industries | X | 435.20 | 419.40 | -3.63 |
| Kiduja India Ltd. | XT | 249.00 | 240.00 | -3.61 |
| Julien Agro Infratec | X | 30.64 | 29.54 | -3.59 |
| Challani Capital | X | 16.70 | 16.10 | -3.59 |
| Morgan Ventures Ltd. | X | 50.66 | 48.85 | -3.57 |
| Suratwwala Business | B | 97.05 | 93.60 | -3.55 |
| Premco Global Li | X | 437.75 | 422.20 | -3.55 |
| Narendra Propert | X | 49.60 | 47.85 | -3.53 |
| HCP Plastene Bulkpac | XT | 181.50 | 175.10 | -3.53 |
| Shri Venkatesh Refin | M | 114.03 | 110.00 | -3.53 |
| ECS Biztech | XT | 8.55 | 8.25 | -3.51 |
| Global Surfaces | B | 225.15 | 217.25 | -3.51 |
| Taaza International | X | 6.28 | 6.06 | -3.50 |
| Keltech Energies | X | 3,792.25 | 3,660.00 | -3.49 |
| Windlas Biotech | B | 568.20 | 548.40 | -3.48 |
| Kanel Industries | XT | 1.44 | 1.39 | -3.47 |
| Lokesh Machines | B | 454.75 | 439.00 | -3.46 |
| NPR Finance Limi | XT | 18.54 | 17.90 | -3.45 |
| Modison L | B | 140.85 | 136.00 | -3.44 |
| Suditi Hosiery | X | 16.32 | 15.76 | -3.43 |
| WelspunInvestments | B | 801.60 | 774.10 | -3.43 |
| SAB Events & Governa | T | 7.89 | 7.62 | -3.42 |
| Continental Chem | X | 74.08 | 71.55 | -3.42 |
| Windsor Machines | B | 92.12 | 89.00 | -3.39 |
| Epigral Ltd | A | 1,403.35 | 1,355.95 | -3.38 |
| Alliance Integrated | X | 53.90 | 52.08 | -3.38 |
| ABB India | A | 6,526.15 | 6,307.60 | -3.35 |
| Sainik Finance & Ind | X | 40.35 | 39.00 | -3.35 |
| Innovative Tech | X | 29.08 | 28.11 | -3.34 |
| Times Green Energy | M | 82.75 | 80.00 | -3.32 |
| Talbros Auto. | T | 305.40 | 295.25 | -3.32 |
| J A Finance | X | 28.70 | 27.75 | -3.31 |
| Sindhu Trade Links | B | 26.06 | 25.20 | -3.30 |
| Aadi Industries Ltd. | XT | 6.39 | 6.18 | -3.29 |
| Savita Oil Tech | B | 594.45 | 575.00 | -3.27 |
| Nettlinx Ltd. | X | 113.70 | 110.00 | -3.25 |
| Lloyds Engineering | A | 64.73 | 62.63 | -3.24 |
| Sical Logistics | T | 212.15 | 205.30 | -3.23 |
| Cropster Agro | XT | 409.95 | 396.75 | -3.22 |
| Hind. Flurocarbo | T | 16.45 | 15.92 | -3.22 |
| Pasari Spinning | X | 8.13 | 7.87 | -3.20 |
| Switching Tech. | XT | 91.00 | 88.10 | -3.19 |
| Shalimar Paints | B | 174.70 | 169.15 | -3.18 |
| Bhartiya Interna | B | 421.60 | 408.30 | -3.15 |
| Sika Interplant | X | 1,998.55 | 1,935.60 | -3.15 |
| DMCC Speciality Chem | B | 356.35 | 345.15 | -3.14 |
| Global Capital Mark | X | 0.96 | 0.93 | -3.13 |
| Everest Industries L | B | 1,209.90 | 1,172.25 | -3.11 |
| Pentokey Organy | XT | 53.13 | 51.49 | -3.09 |
| Educomp Solutions | Z | 3.56 | 3.45 | -3.09 |
| Danlaw Technologies | XT | 1,819.50 | 1,763.45 | -3.08 |
| ANS Industries | XT | 10.75 | 10.42 | -3.07 |
| Kridhan Infra | T | 4.57 | 4.43 | -3.06 |
| USG Tech Solutions | X | 8.81 | 8.54 | -3.06 |
| Hindware Home Innova | A | 380.45 | 368.90 | -3.04 |
| Transcorp Inter | X | 40.49 | 39.26 | -3.04 |
| Blue Jet Healthcare | B | 388.65 | 376.95 | -3.01 |
| Anjani Foods | X | 32.99 | 32.00 | -3.00 |
| CeejayFinance | X | 199.95 | 193.95 | -3.00 |
| Zomato | A | 193.35 | 187.55 | -3.00 |
| Tips Films | T | 718.55 | 697.10 | -2.99 |
| Rex Sealing & Packin | M | 101.00 | 98.01 | -2.96 |
| Sayaji Hotels Lt | X | 320.00 | 310.55 | -2.95 |
| Shivagrico Imple | X | 21.38 | 20.75 | -2.95 |
| Emerald Leisures | XT | 115.50 | 112.10 | -2.94 |
| Captain Pipes Ltd. | B | 22.09 | 21.44 | -2.94 |
| BKV Industries Ltd. | XT | 14.49 | 14.07 | -2.90 |
| Mishka Exim | XT | 34.00 | 33.02 | -2.88 |
| Millennium Online So | X | 2.45 | 2.38 | -2.86 |
| TruCap Finance | B | 63.09 | 61.29 | -2.85 |
| Spectrum Foods | XT | 31.90 | 30.99 | -2.85 |
| Skipper Ltd. | B | 351.65 | 341.65 | -2.84 |
| Trescon L | X | 15.86 | 15.41 | -2.84 |
| Garg Furnace Lim | XT | 327.25 | 318.00 | -2.83 |
| Sagar Diamonds | M | 31.90 | 31.00 | -2.82 |
| Greenlam Industries | A | 598.80 | 582.00 | -2.81 |
| Rajapalayam Mill | X | 982.65 | 955.05 | -2.81 |
| Atam Valves | B | 201.65 | 196.00 | -2.80 |
| Sai Silks (Kalamandi | B | 211.15 | 205.25 | -2.79 |
| Agarwal Industrial C | B | 915.70 | 890.20 | -2.78 |
| AION-TECH Solutions | B | 130.10 | 126.50 | -2.77 |
| Jindal Poly Investme | B | 721.85 | 702.00 | -2.75 |
| Cosyn L | X | 42.41 | 41.25 | -2.74 |
| Bright Outdoor Media | M | 492.00 | 478.50 | -2.74 |
| Adarsh Plant Pro | XT | 25.70 | 25.00 | -2.72 |
| W S Industries | B | 159.55 | 155.25 | -2.70 |
| Prime Property Devel | XT | 32.37 | 31.50 | -2.69 |
| Modi Naturals | X | 221.00 | 215.05 | -2.69 |
| Ganga Papers India L | XT | 96.60 | 94.00 | -2.69 |
| Investment & Pre | X | 612.95 | 596.55 | -2.68 |
| Ovobel Foods Ltd | X | 236.65 | 230.35 | -2.66 |
| Link Pharma Chem | X | 45.30 | 44.10 | -2.65 |
| Elegant Marbles | X | 245.00 | 238.50 | -2.65 |
| PBM Polytex | X | 87.00 | 84.70 | -2.64 |
| We Win | B | 89.36 | 87.00 | -2.64 |
| Latent View Analytic | A | 515.55 | 502.00 | -2.63 |
| Golechha Global | XT | 19.00 | 18.50 | -2.63 |
| Kanoria Energy & Inf | X | 30.45 | 29.65 | -2.63 |
| Rane Holdings Ltd. | B | 1,263.30 | 1,230.25 | -2.62 |
| DCM Financial | T | 5.75 | 5.60 | -2.61 |
| VJTF Eduservices | XT | 128.25 | 124.90 | -2.61 |
| CHL Ltd. | X | 44.87 | 43.70 | -2.61 |
| MT Educare Ltd. | T | 3.45 | 3.36 | -2.61 |
| CIL Nova Petrochemic | XT | 30.80 | 30.00 | -2.60 |
| WSFx Global Pay | X | 78.90 | 76.86 | -2.59 |
| Va Tech Wabag | A | 1,005.70 | 979.70 | -2.59 |
| Southern Latex | XT | 32.90 | 32.05 | -2.58 |
| Senco Gold | B | 977.65 | 952.40 | -2.58 |
| Surana Solar | B | 42.90 | 41.80 | -2.56 |
| Guj. Raffia Indu | T | 36.49 | 35.56 | -2.55 |
| Uniroyal Industries | XT | 23.60 | 23.00 | -2.54 |
| Oracle Financial Ser | A | 7,538.90 | 7,347.55 | -2.54 |
| Jindal Photo | B | 654.00 | 637.40 | -2.54 |
| Prag Bosimi Syn. | XT | 3.19 | 3.11 | -2.51 |
| Shivalik Rasayan | B | 569.25 | 555.00 | -2.50 |
| Shri Keshav Cements | X | 191.25 | 186.50 | -2.48 |
| Apcotex Industries L | B | 467.80 | 456.20 | -2.48 |
| Wires and Fabriks (S | X | 161.95 | 157.95 | -2.47 |
| Crisil | A | 4,309.85 | 4,203.35 | -2.47 |
| Oasis Securities | X | 142.50 | 139.00 | -2.46 |
| Digicontent | B | 23.61 | 23.03 | -2.46 |
| Palco Metals | X | 95.34 | 93.00 | -2.45 |
| Nilachal Refrctr | XT | 50.85 | 49.61 | -2.44 |
| Mangalam Industrial | XT | 4.93 | 4.81 | -2.43 |
| Graviss Hospitality | X | 49.67 | 48.47 | -2.42 |
| Taneja Aerospace | X | 489.05 | 477.30 | -2.40 |
| Rane Engine Valve Lt | B | 380.10 | 371.00 | -2.39 |
| Union Bank of In | A | 150.50 | 146.90 | -2.39 |
| York Exports Lim | X | 42.00 | 41.00 | -2.38 |
| Onesource Ideas | X | 61.05 | 59.60 | -2.38 |
| AGI Greenpac | A | 837.15 | 817.30 | -2.37 |
| Anuroop Packaging Lt | B | 22.84 | 22.30 | -2.36 |
| Tiger Logistics (Ind | XT | 51.32 | 50.11 | -2.36 |
| Raj Packaging In | X | 29.19 | 28.50 | -2.36 |
| Tirupati Starch | X | 170.00 | 166.00 | -2.35 |
| Checkpoint Trends | XT | 9.84 | 9.61 | -2.34 |
| Olympia Inds. | X | 61.24 | 59.81 | -2.34 |
| Lotus Eye Hospital | T | 59.90 | 58.50 | -2.34 |
| IST Ltd. | X | 992.90 | 969.65 | -2.34 |
| Gemstone Invest | XT | 1.72 | 1.68 | -2.33 |
| Mangal Credit & Fin | X | 109.80 | 107.25 | -2.32 |
| Nitta Gelatin India | X | 953.15 | 931.00 | -2.32 |
| Galaxy Cloud Kitchen | X | 17.30 | 16.90 | -2.31 |
| Majestic Auto | XT | 305.75 | 298.70 | -2.31 |
| Monarch Networth Cap | B | 604.90 | 590.95 | -2.31 |
| EIH Ltd. | A | 478.45 | 467.50 | -2.29 |
| Menon Pistons Li | X | 94.69 | 92.52 | -2.29 |
| Unichem Labs | A | 590.10 | 576.60 | -2.29 |
| Goodluck India | B | 936.95 | 915.50 | -2.29 |
| B&A Packaging India | X | 217.95 | 213.00 | -2.27 |
| Elantas Beck India L | B | 9,822.40 | 9,600.00 | -2.26 |
| 20 Microns Ltd. | B | 155.15 | 151.65 | -2.26 |
| Transchem L | X | 47.21 | 46.15 | -2.25 |
| Essar Shipping | B | 31.10 | 30.40 | -2.25 |
| Dynamatic Techno | B | 8,443.75 | 8,255.00 | -2.24 |
| Nucleus Software | B | 1,345.00 | 1,315.05 | -2.23 |
| Scanpoint Geomatics | XT | 6.30 | 6.16 | -2.22 |
| Qualitek Labs | M | 157.50 | 154.00 | -2.22 |
| Salora Intl. | X | 67.65 | 66.15 | -2.22 |
| Ashapura Min. Lt | B | 346.35 | 338.65 | -2.22 |
| ASK Automotive | B | 324.15 | 317.00 | -2.21 |
| Sunrise Efficient Ma | M | 62.36 | 61.00 | -2.18 |
| Dhampur Bio Organics | B | 138.50 | 135.50 | -2.17 |
| Brand Concepts L | T | 788.15 | 771.20 | -2.15 |
| Rain Industries | A | 179.35 | 175.50 | -2.15 |
| Sundaram Multi P | B | 3.25 | 3.18 | -2.15 |
| Star Cement | A | 231.05 | 226.10 | -2.14 |
| Nath Industries | X | 71.81 | 70.27 | -2.14 |
| Shree Marutinandan | M | 256.50 | 251.00 | -2.14 |
| Vision Cinemas L | XT | 1.41 | 1.38 | -2.13 |
| Selan Exploratio | B | 652.80 | 638.90 | -2.13 |
| Usha Martin Educatio | T | 5.64 | 5.52 | -2.13 |
| Likhitha Infrastruct | B | 318.35 | 311.60 | -2.12 |
| Diamines & Chem. | B | 583.25 | 570.95 | -2.11 |
| Growington Ventures | T | 6.16 | 6.03 | -2.11 |
| JK Tyre & Industries | A | 412.70 | 404.00 | -2.11 |
| Rossell India | B | 395.75 | 387.45 | -2.10 |
| Kesar Terminals & In | X | 83.76 | 82.00 | -2.10 |
| Nippon Life AMC | A | 577.50 | 565.40 | -2.10 |
| MPDL | XT | 52.75 | 51.65 | -2.09 |
| Rajratan Global Wire | A | 663.85 | 650.00 | -2.09 |
| Bannari Amman Su | B | 2,594.95 | 2,541.00 | -2.08 |
| Jetking Infotrain Lt | X | 56.27 | 55.10 | -2.08 |
| Jupiter Wagons | A | 396.70 | 388.45 | -2.08 |
| Maral Overseas | B | 77.00 | 75.40 | -2.08 |
| Gillette India | A | 6,468.15 | 6,334.00 | -2.07 |
| Maharashtra Corp | XT | 0.97 | 0.95 | -2.06 |
| Harrisons Malaya | B | 326.30 | 319.60 | -2.05 |
| Rose Merc. Ltd. | XT | 117.40 | 115.00 | -2.04 |
| Hind. Copper | A | 379.10 | 371.35 | -2.04 |
| Maris Spinners L | X | 39.50 | 38.70 | -2.03 |
| Radix Industries | XT | 174.05 | 170.55 | -2.01 |
| Kimia Biosciences | XT | 54.29 | 53.20 | -2.01 |
| Uttam Sugar Mills | B | 340.35 | 333.50 | -2.01 |
| NDA Securities | XT | 59.57 | 58.38 | -2.00 |
| Caspian Corporate Se | XT | 60.08 | 58.88 | -2.00 |
| Triveni Glass L. | XT | 23.53 | 23.06 | -2.00 |
| Praxis Home Retail L | T | 21.00 | 20.58 | -2.00 |
| Ahm. Steelcraft | XT | 44.05 | 43.17 | -2.00 |
| Ion Exchange (India) | A | 566.25 | 554.90 | -2.00 |
| Swarna Securitie | XT | 62.00 | 60.76 | -2.00 |
| Indergiri Financ | XT | 61.00 | 59.78 | -2.00 |
| Intl. Data Mangt | XT | 34.00 | 33.32 | -2.00 |
| Yaan Enterprises | XT | 68.60 | 67.23 | -2.00 |
| Manbro Industries | XT | 660.05 | 646.85 | -2.00 |
| Polyspin Exports | X | 51.12 | 50.10 | -2.00 |
| Shalimar Productions | X | 0.50 | 0.49 | -2.00 |
| Naksh Precious Metal | T | 12.01 | 11.77 | -2.00 |
| IITL Projects | XT | 58.51 | 57.34 | -2.00 |
| Tejassvi Aaharam | XT | 70.59 | 69.18 | -2.00 |
| Archana Software | XT | 102.51 | 100.46 | -2.00 |
| Milgrey Finance | XT | 81.40 | 79.78 | -1.99 |
| Swasti Vinayaka Art | XT | 4.03 | 3.95 | -1.99 |
| Modern Threads | T | 61.16 | 59.94 | -1.99 |
| RS Software (India) | T | 286.80 | 281.10 | -1.99 |
| IndiaNivesh | XT | 11.54 | 11.31 | -1.99 |
| Simplex Infrastructu | T | 150.85 | 147.85 | -1.99 |
| Guj. Terce Labor | XT | 70.22 | 68.82 | -1.99 |
| Fischer Chemic | XT | 574.35 | 562.90 | -1.99 |
| Richfield Financ | XT | 50.22 | 49.22 | -1.99 |
| Medico Intercontinen | XT | 43.22 | 42.36 | -1.99 |
| Colorchips New Media | XT | 4.02 | 3.94 | -1.99 |
| Kkrrafton Developers | XT | 175.85 | 172.35 | -1.99 |
| Cenlub Industrie | XT | 396.25 | 388.35 | -1.99 |
| Guj. Craft Indus | XT | 118.00 | 115.65 | -1.99 |
| Fortune Internat | XT | 62.68 | 61.43 | -1.99 |
| Hazoor Multi Project | XT | 396.00 | 388.10 | -1.99 |
| Tera Software | T | 48.20 | 47.24 | -1.99 |
| SG Mart | T | 485.25 | 475.60 | -1.99 |
| Supreme Infrastructu | Z | 89.91 | 88.12 | -1.99 |
| Ravinder Heights | T | 48.70 | 47.73 | -1.99 |
| Conart Engineers | XT | 125.85 | 123.34 | -1.99 |
| Thirdwave Financ | XT | 107.96 | 105.81 | -1.99 |
| Prithvi Exchange | XT | 239.15 | 234.40 | -1.99 |
| Shraddha Prime Proj | XT | 175.80 | 172.30 | -1.99 |
| Espire Hospitality | Z | 130.95 | 128.35 | -1.99 |
| TTI Enterprise Ltd. | XT | 14.06 | 13.78 | -1.99 |
| Manaksia Steels | T | 57.40 | 56.26 | -1.99 |
| POCL Enterprises | XT | 314.10 | 307.85 | -1.99 |
| Inter Globe Fin. | XT | 67.20 | 65.86 | -1.99 |
| Loyal Equipments Ltd | XT | 153.75 | 150.70 | -1.98 |
| GEE Ltd. | Z | 136.65 | 133.95 | -1.98 |
| M K Proteins | T | 10.60 | 10.39 | -1.98 |
| Garment Mantra Life | T | 6.05 | 5.93 | -1.98 |
| BGR Energy Systems | T | 38.42 | 37.66 | -1.98 |
| Bharat Road Network | T | 57.97 | 56.82 | -1.98 |
| Times Guaranty | T | 90.59 | 88.80 | -1.98 |
| Ventura Textiles | XT | 14.66 | 14.37 | -1.98 |
| Square Four Projects | XT | 8.10 | 7.94 | -1.98 |
| Shakti Press | XT | 35.30 | 34.60 | -1.98 |
| Pudumjee Paper Produ | B | 68.12 | 66.77 | -1.98 |
| Step Two Corporation | XT | 39.98 | 39.19 | -1.98 |
| Amalgamated Elec | XT | 85.75 | 84.05 | -1.98 |
| LCC Infotech | T | 2.02 | 1.98 | -1.98 |
| Mahalaxmi Rubtec | B | 232.60 | 228.00 | -1.98 |
| Narmada Agrobase | T | 21.22 | 20.80 | -1.98 |
| Pharmaids Pharma | XT | 63.49 | 62.23 | -1.98 |
| McLeod Russel | T | 25.40 | 24.90 | -1.97 |
| Rishabh Digha St | XT | 31.48 | 30.86 | -1.97 |
| Shukra Bullions | XT | 23.34 | 22.88 | -1.97 |
| Vipul Ltd. | T | 32.98 | 32.33 | -1.97 |
| Norris Medicines | XT | 13.71 | 13.44 | -1.97 |
| BN Holdings | XT | 157.40 | 154.30 | -1.97 |
| Variman Global Enter | XT | 27.44 | 26.90 | -1.97 |
| SRM Energy Ltd. | XT | 24.87 | 24.38 | -1.97 |
| Deepak Chemtex | M | 109.15 | 107.00 | -1.97 |
| Nam Securities | XT | 162.40 | 159.20 | -1.97 |
| Bihar Sponge | XT | 14.71 | 14.42 | -1.97 |
| ASI Industries | XT | 25.37 | 24.87 | -1.97 |
| Telogica Ltd | Z | 18.27 | 17.91 | -1.97 |
| Aerpace Industries | XT | 15.32 | 15.02 | -1.96 |
| Svaraj Trd & Age | XT | 10.70 | 10.49 | -1.96 |
| Gita Renew. Energy | XT | 140.00 | 137.25 | -1.96 |
| BSEL Algo | XT | 10.23 | 10.03 | -1.96 |
| Tierra Agrotech | XT | 68.34 | 67.00 | -1.96 |
| Integrated Industrie | XT | 348.80 | 342.00 | -1.95 |
| Gulf Oil Lubricants | B | 1,013.65 | 993.90 | -1.95 |
| Usha Martin Ltd. | A | 368.60 | 361.40 | -1.95 |
| Restile Ceramics | XT | 4.61 | 4.52 | -1.95 |
| Prakash Steelage Ltd | T | 8.19 | 8.03 | -1.95 |
| Esaar (India) Li | X | 7.69 | 7.54 | -1.95 |
| Dhunseri Investments | B | 1,286.95 | 1,261.80 | -1.95 |
| Shree Hari Chem. | X | 74.29 | 72.85 | -1.94 |
| Mena Mani Industries | XT | 8.75 | 8.58 | -1.94 |
| Softrak Venture Inv | XT | 13.95 | 13.68 | -1.94 |
| Gujarat Natural Res | XT | 15.98 | 15.67 | -1.94 |
| Ahluwalia Contra | A | 1,152.45 | 1,130.15 | -1.94 |
| Dai Ichi Karkari | X | 640.10 | 627.75 | -1.93 |
| United Interactive L | X | 54.50 | 53.45 | -1.93 |
| Lakshmi Auto Lm. | X | 1,957.90 | 1,920.05 | -1.93 |
| Capacit'e Infraproje | B | 310.30 | 304.30 | -1.93 |
| KMF Builders & D | XT | 8.81 | 8.64 | -1.93 |
| Super Spinning | T | 7.30 | 7.16 | -1.92 |
| Jagjanani Textiles L | XT | 13.00 | 12.75 | -1.92 |
| Future Market Net | T | 6.26 | 6.14 | -1.92 |
| Excel Realty N Infra | T | 0.52 | 0.51 | -1.92 |
| Ravi Kumar Distiller | B | 22.99 | 22.55 | -1.91 |
| Yatharth Hospital | B | 459.80 | 451.00 | -1.91 |
| Confidence Finance | X | 7.84 | 7.69 | -1.91 |
| Modulex Construction | Z | 11.49 | 11.27 | -1.91 |
| Blue Cloud Softech | X | 55.05 | 54.00 | -1.91 |
| Radaan Mediaworks(I) | T | 1.58 | 1.55 | -1.90 |
| CLIO Infotech | XT | 5.78 | 5.67 | -1.90 |
| Godawari Power & Isp | A | 882.50 | 865.70 | -1.90 |
| JK Lakshmi Cement L | A | 798.05 | 782.85 | -1.90 |
| Veerhealth Care | XT | 20.57 | 20.18 | -1.90 |
| Mystic Electronics | XT | 4.21 | 4.13 | -1.90 |
| Ducon Infratech | T | 7.89 | 7.74 | -1.90 |
| Sakthi Finance | XT | 58.10 | 57.00 | -1.89 |
| Mindteck (India) | B | 306.40 | 300.60 | -1.89 |
| Visagar Polytex Ltd. | T | 1.06 | 1.04 | -1.89 |
| FGP Ltd. | X | 7.99 | 7.84 | -1.88 |
| Five-Star Business F | A | 693.10 | 680.05 | -1.88 |
| Diligent Media Corp | T | 4.25 | 4.17 | -1.88 |
| CIAN Agro Industries | X | 40.89 | 40.12 | -1.88 |
| G G Automotive Gears | X | 100.90 | 99.00 | -1.88 |
| Krystal Integrated | B | 780.05 | 765.45 | -1.87 |
| Hind. Petrol | A | 492.05 | 482.85 | -1.87 |
| Duropack Ltd | X | 96.80 | 95.00 | -1.86 |
| Quasar India Ltd. | X | 15.03 | 14.75 | -1.86 |
| Advik Capital | XT | 2.69 | 2.64 | -1.86 |
| Wonderla Holidays Lt | A | 1,022.05 | 1,003.00 | -1.86 |
| PTC Industries | B | 7,701.45 | 7,558.00 | -1.86 |
| IIFL Securities | B | 148.35 | 145.60 | -1.85 |
| Udaipur Cement Works | B | 39.37 | 38.64 | -1.85 |
| Vikas Proppant & Gra | Z | 0.54 | 0.53 | -1.85 |
| Shiva Cement | B | 43.44 | 42.64 | -1.84 |
| Skyline Millars | XT | 15.18 | 14.90 | -1.84 |
| Sri KPR Industries | XT | 30.51 | 29.95 | -1.84 |
| IRIS Business Servic | B | 143.65 | 141.00 | -1.84 |
| Elango Industrie | XT | 10.89 | 10.69 | -1.84 |
| Ramky Infrastructure | B | 602.75 | 591.65 | -1.84 |
| PVP Ventures Ltd. | B | 32.17 | 31.58 | -1.83 |
| Pacific Industri | XT | 192.00 | 188.50 | -1.82 |
| Ashirwad Capital | XT | 5.49 | 5.39 | -1.82 |
| Kumbhat Financia | X | 16.50 | 16.20 | -1.82 |
| Bharat Petroleum | A | 603.95 | 592.95 | -1.82 |
| Uni Abex Alloys | X | 2,749.90 | 2,700.00 | -1.81 |
| Onward Technolog | B | 489.10 | 480.25 | -1.81 |
| Perfect-Octave Media | XT | 2.76 | 2.71 | -1.81 |
| Techno Electric&Eng | A | 969.05 | 951.50 | -1.81 |
| Manoj Vaibhav Gems N | B | 258.65 | 254.00 | -1.80 |
| Heidelberg Cement In | A | 199.80 | 196.20 | -1.80 |
| Sera Investments | XT | 13.40 | 13.16 | -1.79 |
| Energy Developme | B | 23.50 | 23.08 | -1.79 |
| Vibrant Global Capit | X | 101.61 | 99.80 | -1.78 |
| BITS Ltd. | XT | 3.37 | 3.31 | -1.78 |
| Kush Industries | X | 7.91 | 7.77 | -1.77 |
| GTPL Hathway | B | 181.60 | 178.40 | -1.76 |
| Emmessar Biotech | X | 38.89 | 38.21 | -1.75 |
| Syrma SGS Technology | A | 474.80 | 466.50 | -1.75 |
| Lotus Chocolate | X | 410.50 | 403.35 | -1.74 |
| DB (International) | B | 46.46 | 45.65 | -1.74 |
| Superior Industrial | X | 48.80 | 47.95 | -1.74 |
| Maan Aluminium Ltd. | B | 153.50 | 150.85 | -1.73 |
| Inventure Growth & S | T | 2.31 | 2.27 | -1.73 |
| Sahara Housingfina C | XT | 38.70 | 38.03 | -1.73 |
| Dhruv Consultancy | T | 106.80 | 104.95 | -1.73 |
| Poona Dal & Oil | X | 64.11 | 63.00 | -1.73 |
| Asian Petroprod | XT | 15.61 | 15.34 | -1.73 |
| BLS Infotech | XT | 3.47 | 3.41 | -1.73 |
| Kilitch Drugs(I) | B | 354.70 | 348.55 | -1.73 |
| AAA Technologies | B | 136.32 | 133.98 | -1.72 |
| Manomay Tex India | T | 206.00 | 202.45 | -1.72 |
| Sanrhea Technical | X | 107.85 | 106.00 | -1.72 |
| Bansisons Tea In | ZP | 4.07 | 4.00 | -1.72 |
| BayerCropscience | A | 5,648.85 | 5,552.05 | -1.71 |
| Kranti Industries | B | 76.51 | 75.20 | -1.71 |
| T. Spiritual World | XT | 1.75 | 1.72 | -1.71 |
| Mahan Industries | XT | 2.94 | 2.89 | -1.70 |
| BASF India Lt | A | 3,613.30 | 3,551.85 | -1.70 |
| Elnet Technologi | X | 349.95 | 344.00 | -1.70 |
| Pro Fin Capital Serv | XT | 1.18 | 1.16 | -1.69 |
| Mercury Laboratories | XT | 876.80 | 862.00 | -1.69 |
| Nutech Global Ltd. | X | 21.97 | 21.60 | -1.68 |
| Khandelwal Extra | X | 77.30 | 76.00 | -1.68 |
| VLS Finance L | B | 262.15 | 257.75 | -1.68 |
| Robust Hotels | T | 169.80 | 166.95 | -1.68 |
| HG Infra Engineering | A | 1,057.65 | 1,040.00 | -1.67 |
| Ram Ratna Wires | B | 348.00 | 342.20 | -1.67 |
| Panafic Industrials | XT | 1.20 | 1.18 | -1.67 |
| GFL L | B | 83.75 | 82.36 | -1.66 |
| Impex Ferro Tech Ltd | T | 3.61 | 3.55 | -1.66 |
| Hikal Ltd. | A | 320.10 | 314.80 | -1.66 |
| Bonlon Industries | B | 41.47 | 40.78 | -1.66 |
| Deccan Health Care | B | 25.99 | 25.56 | -1.65 |
| Best Agrolife | A | 631.40 | 621.00 | -1.65 |
| Srestha Finvest | X | 1.21 | 1.19 | -1.65 |
| Bliss GVS Pharma | B | 115.55 | 113.65 | -1.64 |
| G M Polyplast | M | 180.00 | 177.05 | -1.64 |
| Abbott India Ltd. | A | 26,261.45 | 25,833.05 | -1.63 |
| Kuwer Industries | X | 12.24 | 12.04 | -1.63 |
| Lupin Ltd. | A | 1,606.80 | 1,580.55 | -1.63 |
| Olectra Greentech | A | 1,794.65 | 1,765.80 | -1.61 |
| Riba Textiles Li | X | 86.98 | 85.58 | -1.61 |
| Sigachi Industries | B | 69.62 | 68.50 | -1.61 |
| Trident Texofab | B | 49.60 | 48.80 | -1.61 |
| Source Natural Foods | X | 88.21 | 86.80 | -1.60 |
| Refex Renewables | XT | 500.00 | 492.00 | -1.60 |
| Lloyds Metals & Ener | A | 731.10 | 719.50 | -1.59 |
| Nyssa Corporation | XT | 6.30 | 6.20 | -1.59 |
| Excel Industries | B | 904.40 | 890.00 | -1.59 |
| Riddhi Siddhi Gluco | XT | 536.55 | 528.00 | -1.59 |
| Polymechplast Ma | X | 57.41 | 56.50 | -1.59 |
| Sree Rayalaseema Hi- | B | 553.80 | 545.00 | -1.59 |
| Ashoka Metcast | T | 19.00 | 18.70 | -1.58 |
| Shalibhadra Fin. | X | 569.00 | 560.00 | -1.58 |
| Cyient Ltd. | A | 1,937.70 | 1,907.00 | -1.58 |
| Suryoday Small Finan | A | 211.90 | 208.55 | -1.58 |
| Anuh Pharma Ltd | X | 240.80 | 237.00 | -1.58 |
| Indian Oil Corp | A | 170.85 | 168.15 | -1.58 |
| Happy Forgings | B | 951.20 | 936.30 | -1.57 |
| Mid East Portfol | XT | 9.55 | 9.40 | -1.57 |
| Anand Rathi Wealth | A | 4,028.60 | 3,965.40 | -1.57 |
| Ganges Securities | B | 147.45 | 145.15 | -1.56 |
| Emerald Finance | X | 36.61 | 36.04 | -1.56 |
| Teamo Productions HQ | T | 1.31 | 1.29 | -1.53 |
| Nintec Systems Ltd. | B | 461.85 | 454.85 | -1.52 |
| Space Incubatrics | XT | 1.98 | 1.95 | -1.52 |
| Sasken Technologies | B | 1,567.70 | 1,544.00 | -1.51 |
| Kama Holdings Ltd. | A | 2,812.60 | 2,770.00 | -1.51 |
| Omni Ax's Software | XT | 3.33 | 3.28 | -1.50 |
| Indian Renewable | B | 170.45 | 167.90 | -1.50 |
| Ambalal Sarabhai | X | 47.31 | 46.60 | -1.50 |
| Abans Holdings | B | 431.90 | 425.45 | -1.49 |
| Sangal Papers Li | X | 190.85 | 188.00 | -1.49 |
| India Tourism De | B | 676.20 | 666.10 | -1.49 |
| Texel Industries | X | 43.14 | 42.50 | -1.48 |
| North Eastern Carry | B | 27.66 | 27.25 | -1.48 |
| Jayatma Industries | X | 16.24 | 16.00 | -1.48 |
| Safari Indus. | A | 2,101.25 | 2,070.25 | -1.48 |
| Orient Bell | B | 368.15 | 362.70 | -1.48 |
| Lykis L | XT | 51.00 | 50.25 | -1.47 |
| DC Infotech and Comm | B | 218.30 | 215.10 | -1.47 |
| Indian Hume Pipe | B | 272.65 | 268.65 | -1.47 |
| Sansera Engineering | A | 1,039.95 | 1,024.70 | -1.47 |
| Poly Medicure Lt | A | 1,548.35 | 1,525.55 | -1.47 |
| Indian Terrain Fashi | B | 74.85 | 73.75 | -1.47 |
| Arihant Superstructu | B | 363.15 | 357.80 | -1.47 |
| Sovereign Diamon | X | 29.43 | 29.00 | -1.46 |
| IFB Industries | B | 1,586.90 | 1,563.90 | -1.45 |
| MediCaps | X | 51.71 | 50.96 | -1.45 |
| Tamilnadu Telecom | T | 10.35 | 10.20 | -1.45 |
| Oriental Carbon | B | 776.40 | 765.20 | -1.44 |
| Thinkink Picturez | XT | 41.80 | 41.20 | -1.44 |
| Veranda Learning Sol | B | 188.05 | 185.35 | -1.44 |
| Roto Pumps Ltd | B | 434.60 | 428.35 | -1.44 |
| Jet Airways | Z | 47.68 | 47.00 | -1.43 |
| DRC Systems India | B | 19.58 | 19.30 | -1.43 |
| N R Agarwal Indu | B | 483.95 | 477.05 | -1.43 |
| KPT Industries | X | 696.95 | 687.00 | -1.43 |
| Punjab Chemicals and | B | 1,110.00 | 1,094.10 | -1.43 |
| Synthiko Foils | XT | 70.00 | 69.00 | -1.43 |
| FDC | A | 450.15 | 443.75 | -1.42 |
| Apoorva Leasing Fina | XT | 32.49 | 32.03 | -1.42 |
| Reliance Inds. | A | 2,960.60 | 2,918.50 | -1.42 |
| Atishay L | XT | 68.00 | 67.04 | -1.41 |
| VST Tillers Tr | B | 3,332.00 | 3,285.00 | -1.41 |
| Dhabriya Polywood | X | 290.45 | 286.35 | -1.41 |
| Indrayani Biote. | XT | 58.21 | 57.39 | -1.41 |
| Radhika Jeweltech | B | 65.24 | 64.32 | -1.41 |
| JITF Infralogistics | T | 644.10 | 635.00 | -1.41 |
| ACCEL L | X | 27.59 | 27.20 | -1.41 |
| Apollo Micro Systems | B | 109.76 | 108.22 | -1.40 |
| Raconteur Global Res | M | 21.50 | 21.20 | -1.40 |
| Lasa Supergenerics | B | 25.76 | 25.40 | -1.40 |
| Money Masters Leasin | MT | 150.00 | 147.90 | -1.40 |
| Hind. Zinc | A | 409.65 | 403.95 | -1.39 |
| Tarini International | M | 15.81 | 15.59 | -1.39 |
| Jai Corp Ltd. | A | 323.80 | 319.30 | -1.39 |
| GlobalSpace Techno | T | 21.58 | 21.28 | -1.39 |
| Otco Internation | X | 7.20 | 7.10 | -1.39 |
| Fiberweb (India) | B | 36.97 | 36.46 | -1.38 |
| SMS Pharmaceuticals | B | 213.95 | 211.00 | -1.38 |
| Maestros Electronics | X | 137.20 | 135.30 | -1.38 |
| NMDC Ltd. | A | 237.75 | 234.50 | -1.37 |
| Saksoft Ltd. | B | 285.25 | 281.35 | -1.37 |
| KIC Metaliks | X | 53.17 | 52.44 | -1.37 |
| Anik Industries | B | 56.28 | 55.51 | -1.37 |
| Sumitomo Chemical | A | 407.70 | 402.10 | -1.37 |
| Trans Freight Co | X | 31.48 | 31.05 | -1.37 |
| Eurotex Inds. | T | 14.70 | 14.50 | -1.36 |
| Shah Metacorp | B | 3.69 | 3.64 | -1.36 |
| Resonance Spec. | X | 128.04 | 126.30 | -1.36 |
| Karur Vysya Bank | B | 194.35 | 191.70 | -1.36 |
| Supreme Petroche | A | 650.70 | 641.85 | -1.36 |
| Chennai Petro. | A | 940.55 | 927.80 | -1.36 |
| Veto Switchgears & C | B | 140.05 | 138.15 | -1.36 |
| Sanghi Industrie | B | 94.59 | 93.30 | -1.36 |
| Lippi Systems Li | XT | 16.98 | 16.75 | -1.35 |
| Digjam L | T | 89.20 | 88.00 | -1.35 |
| Chemfab Alkalis | B | 628.50 | 620.00 | -1.35 |
| Clara Industries | M | 185.00 | 182.50 | -1.35 |
| Ravindra Energy Ltd. | XT | 70.35 | 69.40 | -1.35 |
| Bhagyanagar India Lt | B | 118.40 | 116.80 | -1.35 |
| RHI Magnesita India | A | 658.60 | 649.80 | -1.34 |
| SRU Steels | X | 10.45 | 10.31 | -1.34 |
| Betex India Ltd. | X | 254.30 | 250.90 | -1.34 |
| Jagsonpal Pharma | B | 330.95 | 326.50 | -1.34 |
| TTK Healthcare Ltd. | B | 1,525.00 | 1,504.55 | -1.34 |
| Nuvama Wealth Manage | B | 5,250.65 | 5,181.00 | -1.33 |
| JSW Holdings | B | 6,968.50 | 6,876.00 | -1.33 |
| Veer Energy & Infras | XT | 19.56 | 19.30 | -1.33 |
| Deccan Gold Mines | B | 129.63 | 127.92 | -1.32 |
| Triveni Eng.&Ind.Ltd | A | 359.45 | 354.70 | -1.32 |
| Baba Arts | X | 15.14 | 14.94 | -1.32 |
| Hittco Tools Ltd. | X | 11.35 | 11.20 | -1.32 |
| Adcon Capital Servic | XT | 0.76 | 0.75 | -1.32 |
| Aashka Hospitals | MT | 81.16 | 80.10 | -1.31 |
| ANG Lifesciences Ind | B | 57.26 | 56.51 | -1.31 |
| Inani Securities | X | 30.60 | 30.20 | -1.31 |
| Alphageo (India) | B | 391.05 | 385.95 | -1.30 |
| Sunshield Chemic | X | 790.40 | 780.10 | -1.30 |
| SGN Telecoms Ltd. | XT | 0.77 | 0.76 | -1.30 |
| Primo Chemicals | B | 44.45 | 43.87 | -1.30 |
| Ashirwad Steels | X | 42.35 | 41.80 | -1.30 |
| Technopack Polymers | M | 77.00 | 76.00 | -1.30 |
| AVG Logistics | B | 552.15 | 545.00 | -1.29 |
| New Swan Multitech | M | 74.97 | 74.00 | -1.29 |
| Sagar Cements | B | 227.95 | 225.00 | -1.29 |
| Renaissance Global | B | 115.77 | 114.28 | -1.29 |
| South India Pape | X | 79.63 | 78.61 | -1.28 |
| Bhansali Engg.Po | B | 104.03 | 102.70 | -1.28 |
| BMW Industries | B | 61.13 | 60.35 | -1.28 |
| Asian Star Co | B | 780.00 | 770.00 | -1.28 |
| Eldeco Housing & | B | 1,105.45 | 1,091.25 | -1.28 |
| Menon Bearings L | B | 132.70 | 131.00 | -1.28 |
| Sri Lakshmi Sara | X | 39.50 | 39.00 | -1.27 |
| Mafia Trends | M | 17.32 | 17.10 | -1.27 |
| Power Finance Co | A | 404.30 | 399.15 | -1.27 |
| Borosil L | A | 358.80 | 354.25 | -1.27 |
| G V Films | XT | 0.79 | 0.78 | -1.27 |
| Archean Chemical | A | 693.80 | 685.00 | -1.27 |
| Inflame Appliances | M | 482.90 | 476.80 | -1.26 |
| Muthoot Finance | A | 1,639.60 | 1,619.00 | -1.26 |
| Anjani Finance Ltd. | XT | 11.94 | 11.79 | -1.26 |
| Kallam Textiles | X | 9.59 | 9.47 | -1.25 |
| Balkrishna Ind. | A | 2,364.45 | 2,335.00 | -1.25 |
| Diligent Industries | X | 5.59 | 5.52 | -1.25 |
| Tourism Finance | B | 183.95 | 181.65 | -1.25 |
| Chemplast Sanmar | T | 491.10 | 485.00 | -1.24 |
| Emami | A | 445.90 | 440.35 | -1.24 |
| John Cockerill India | B | 3,624.70 | 3,580.00 | -1.23 |
| NHC Foods | X | 40.80 | 40.30 | -1.23 |
| Hawa Engineers L | X | 199.45 | 197.00 | -1.23 |
| Nicco Parks & Re | X | 138.70 | 137.00 | -1.23 |
| Securekloud Tech | T | 39.99 | 39.50 | -1.23 |
| Zydus Wellness Ltd. | A | 1,659.10 | 1,638.80 | -1.22 |
| Galaxy Surfacta. | A | 2,602.90 | 2,571.10 | -1.22 |
| Visagar Financial | X | 0.82 | 0.81 | -1.22 |
| RPSG Ventures | B | 702.95 | 694.35 | -1.22 |
| Kalyan Capitals | X | 18.89 | 18.66 | -1.22 |
| Star Health & Allied | A | 574.20 | 567.25 | -1.21 |
| Continental Sec | XT | 9.12 | 9.01 | -1.21 |
| Bhakti Gems and Jewe | B | 19.85 | 19.61 | -1.21 |
| Universal Autofoundr | B | 175.35 | 173.25 | -1.20 |
| Kalpataru Projects | A | 1,199.10 | 1,184.75 | -1.20 |
| Central Bank | A | 64.59 | 63.82 | -1.19 |
| Le Lavoir | XT | 130.55 | 129.00 | -1.19 |
| TeamLease Service | A | 3,348.10 | 3,308.30 | -1.19 |
| National Alumini | A | 185.30 | 183.10 | -1.19 |
| Ddev Plastiks Indust | B | 212.25 | 209.75 | -1.18 |
| KEC International Lt | A | 739.15 | 730.45 | -1.18 |
| Ganon Products | XT | 9.31 | 9.20 | -1.18 |
| Zenlabs Ethica | XT | 41.49 | 41.00 | -1.18 |
| Elecon Engg. | A | 1,154.95 | 1,141.45 | -1.17 |
| Dynacons Systems | B | 1,367.05 | 1,351.10 | -1.17 |
| Manaksia Aluminium | T | 26.41 | 26.10 | -1.17 |
| Birlasoft | A | 659.90 | 652.15 | -1.17 |
| Siemens Ltd. | A | 5,767.60 | 5,700.20 | -1.17 |
| Intense Technologies | T | 119.40 | 118.00 | -1.17 |
| Unick Fix-A-Form | X | 60.00 | 59.30 | -1.17 |
| Bilcare Ltd. | X | 61.92 | 61.20 | -1.16 |
| Sir Shadilal Ent | XT | 296.45 | 293.00 | -1.16 |
| Surana Telecom and P | T | 15.50 | 15.32 | -1.16 |
| Max Estates | B | 292.55 | 289.15 | -1.16 |
| Vibhor Steel Tubes | B | 295.40 | 292.00 | -1.15 |
| Amrutanjan Health Ca | B | 680.90 | 673.05 | -1.15 |
| TARC | T | 160.75 | 158.90 | -1.15 |
| Flair Writing Indust | B | 305.65 | 302.15 | -1.15 |
| Black Box | B | 256.25 | 253.30 | -1.15 |
| GTL Infrastructure | B | 1.75 | 1.73 | -1.14 |
| Odyssey Technolo | X | 78.03 | 77.14 | -1.14 |
| Lumax Inds. | B | 2,458.95 | 2,431.00 | -1.14 |
| Lancer Container Lin | B | 70.01 | 69.21 | -1.14 |
| Udayshivakumar Infra | T | 52.70 | 52.10 | -1.14 |
| Dr. Reddy's Labs | A | 6,015.00 | 5,947.30 | -1.13 |
| India Glycols | B | 840.40 | 830.90 | -1.13 |
| Prakash Indus. | B | 168.55 | 166.65 | -1.13 |
| Mukand Ltd. | B | 168.05 | 166.15 | -1.13 |
| NIBE | XT | 1,604.50 | 1,586.40 | -1.13 |
| Universal Starch | X | 170.00 | 168.10 | -1.12 |
| Kalyani Forge | B | 440.30 | 435.35 | -1.12 |
| Maha. Scooters | A | 7,946.65 | 7,858.00 | -1.12 |
| ARC Finance | XT | 0.89 | 0.88 | -1.12 |
| Just Dial | A | 1,094.65 | 1,082.55 | -1.11 |
| Suprajit Enginee | A | 424.45 | 419.75 | -1.11 |
| Avalon Technologies | B | 520.75 | 515.00 | -1.10 |
| High Energy Bat. | X | 999.50 | 988.50 | -1.10 |
| Genomic Valley Biote | XT | 32.86 | 32.50 | -1.10 |
| Hindalco Indus. | A | 618.95 | 612.25 | -1.08 |
| Yamini Investments | XT | 0.93 | 0.92 | -1.08 |
| Bodhi Tree Multimed | B | 18.45 | 18.25 | -1.08 |
| Reliance Infrastruct | A | 195.30 | 193.20 | -1.08 |
| Harsha Engineers Int | B | 425.60 | 421.00 | -1.08 |
| PPAP Automotive | B | 212.70 | 210.40 | -1.08 |
| Transgene Biotek | XT | 7.38 | 7.30 | -1.08 |
| Asso. Alcohols | B | 552.45 | 546.50 | -1.08 |
| Veefin Solutions | M | 303.25 | 300.00 | -1.07 |
| Pasupati Acrylon | B | 39.22 | 38.80 | -1.07 |
| Prakash Wool.& Syn. | X | 38.38 | 37.97 | -1.07 |
| SCI Land and Assets | B | 60.50 | 59.85 | -1.07 |
| Baroda Rayon Co. | X | 182.25 | 180.30 | -1.07 |
| Continental Petr | XT | 97.98 | 96.93 | -1.07 |
| Venus Remedies L | B | 333.80 | 330.25 | -1.06 |
| Lumax Auto Technolog | A | 478.15 | 473.10 | -1.06 |
| Kanpur Plasti. | B | 111.91 | 110.72 | -1.06 |
| HB Stockholding | B | 92.02 | 91.04 | -1.06 |
| Sarda Energy & Miner | B | 226.65 | 224.25 | -1.06 |
| Foseco India Lim | B | 3,517.05 | 3,480.00 | -1.05 |
| Droneacharya Aerial | M | 167.55 | 165.80 | -1.04 |
| Kunststoffe Inds | X | 28.00 | 27.71 | -1.04 |
| Jagran Prakashan | B | 101.10 | 100.05 | -1.04 |
| Tejnaksh Healthcare | X | 24.96 | 24.70 | -1.04 |
| Sikozy Realtors | XT | 0.96 | 0.95 | -1.04 |
| Super Tex Indust | X | 12.56 | 12.43 | -1.04 |
| Suryavanshi Spg | X | 23.34 | 23.10 | -1.03 |
| Valiant Communic | XT | 525.40 | 520.00 | -1.03 |
| Ramchandra Leasing | XT | 0.97 | 0.96 | -1.03 |
| Goldiam Internat | B | 175.60 | 173.80 | -1.03 |
| Jindal St & Pwr | A | 917.70 | 908.25 | -1.03 |
| Mohit Industries | B | 22.34 | 22.11 | -1.03 |
| Neuland Laborat | A | 7,625.30 | 7,546.70 | -1.03 |
| Vishnu Prakash R Pun | B | 164.70 | 163.00 | -1.03 |
| United Credit Li | X | 23.25 | 23.01 | -1.03 |
| Ador Fontech Ltd | X | 141.75 | 140.30 | -1.02 |
| PTC India Financial | T | 41.12 | 40.70 | -1.02 |
| Goa Carbons | B | 931.95 | 922.40 | -1.02 |
| Schneider Electric | T | 737.00 | 729.50 | -1.02 |
| Mold-Tek Packaging | A | 870.55 | 861.65 | -1.02 |
| Voltamp Transformers | A | 10,340.15 | 10,234.20 | -1.02 |
| Prevest Denpro | M | 440.45 | 435.95 | -1.02 |
| Viaan Industries | Z | 0.98 | 0.97 | -1.02 |
| Pakka | B | 278.85 | 276.00 | -1.02 |
| Can Fin Homes | A | 753.15 | 745.55 | -1.01 |
| AutoCorpn of Goa | X | 2,110.35 | 2,089.00 | -1.01 |
| CNI Research Ltd. | XT | 4.95 | 4.90 | -1.01 |
| Hemo Organic | X | 11.01 | 10.90 | -1.00 |
| Vama Industries Ltd. | X | 4.98 | 4.93 | -1.00 |
| Exide Inds. | A | 465.95 | 461.30 | -1.00 |
| Mahi. & Mahi | A | 2,090.90 | 2,070.00 | -1.00 |
| Lactose (India) | XT | 166.70 | 165.05 | -0.99 |
| Bajaj Electricals | A | 951.80 | 942.40 | -0.99 |
| Unjha Formulatio | X | 20.20 | 20.00 | -0.99 |
| Oil India Ltd. | A | 596.85 | 590.95 | -0.99 |
| Anupam Rasayan India | A | 851.15 | 842.75 | -0.99 |
| Pune E-Stock Broking | M | 128.00 | 126.75 | -0.98 |
| Sonata Software | A | 668.35 | 661.80 | -0.98 |
| Titan Biotech Ltd. | X | 501.25 | 496.35 | -0.98 |
| Vedanta | A | 380.75 | 377.00 | -0.98 |
| Universal Cables | B | 575.25 | 569.60 | -0.98 |
| Vivo Bio Tech Ltd. | X | 44.97 | 44.53 | -0.98 |
| Swas.Vinay.Synt | X | 8.17 | 8.09 | -0.98 |
| Wanbury | B | 159.45 | 157.90 | -0.97 |
| Jhaveri Credits | XT | 413.00 | 409.00 | -0.97 |
| Hind. Adhesives | X | 403.90 | 400.00 | -0.97 |
| Cambridge Technology | T | 92.91 | 92.01 | -0.97 |
| Fluidomat | X | 564.50 | 559.00 | -0.97 |
| Capital Small Financ | B | 344.65 | 341.35 | -0.96 |
| Alembic Pharmaceutic | A | 944.55 | 935.50 | -0.96 |
| Yash Chemex Ltd. | X | 61.23 | 60.65 | -0.95 |
| Earthstahl & Alloys | M | 48.50 | 48.04 | -0.95 |
| Indo Count Inds. | A | 384.95 | 381.30 | -0.95 |
| Home First Finance | A | 865.10 | 856.90 | -0.95 |
| Madhucon Project | T | 9.49 | 9.40 | -0.95 |
| Vadilal Indus. | B | 4,218.60 | 4,178.70 | -0.95 |
| Data Patterns (India | A | 2,907.65 | 2,880.00 | -0.95 |
| Systematix Corpo | XT | 787.45 | 779.95 | -0.95 |
| VCU Data Management | X | 7.35 | 7.28 | -0.95 |
| Tide Water Oil | B | 1,597.60 | 1,582.60 | -0.94 |
| Aarvee Denims an | B | 27.56 | 27.30 | -0.94 |
| Saurashtra Cemen | B | 128.05 | 126.85 | -0.94 |
| Vishvprabha Ventures | XT | 95.90 | 95.00 | -0.94 |
| Panasonic Carbon Ind | X | 515.85 | 511.00 | -0.94 |
| Oxygenta Pharmaceuti | XT | 39.37 | 39.00 | -0.94 |
| Shankar Lal Rampal | B | 113.25 | 112.20 | -0.93 |
| Asarfi Hospital | M | 78.73 | 78.00 | -0.93 |
| Catvision Ltd. | XT | 21.70 | 21.50 | -0.92 |
| Xtglobal Infotech | X | 41.09 | 40.71 | -0.92 |
| Purshottam Investofi | XT | 35.88 | 35.55 | -0.92 |
| Integrated Hitec | XT | 6.55 | 6.49 | -0.92 |
| Lakshmi Machines | A | 17,018.75 | 16,862.65 | -0.92 |
| Liberty Shoes Li | T | 325.95 | 323.00 | -0.91 |
| Radico Khaitan | A | 1,739.45 | 1,723.60 | -0.91 |
| De Nora India Ltd. | B | 1,774.95 | 1,758.75 | -0.91 |
| Alkem Laboratories | A | 4,746.45 | 4,703.15 | -0.91 |
| Paramount Commun | B | 80.02 | 79.30 | -0.90 |
| Oriental Trimex | T | 8.88 | 8.80 | -0.90 |
| KRBL Ltd. | A | 300.75 | 298.05 | -0.90 |
| Godrej Agrovet L | A | 551.95 | 547.00 | -0.90 |
| Manali Petrochem | B | 78.94 | 78.23 | -0.90 |
| La Opala RG Ltd. | A | 321.20 | 318.35 | -0.89 |
| Cupid Ltd. | T | 112.05 | 111.05 | -0.89 |
| Prime Industries | Z | 236.50 | 234.40 | -0.89 |
| Kothari Products | B | 130.25 | 129.10 | -0.88 |
| Ekansh Concepts | X | 56.50 | 56.00 | -0.88 |
| KPIT Technologies | A | 1,383.45 | 1,371.30 | -0.88 |
| Welspun Specialty | B | 37.45 | 37.12 | -0.88 |
| Ashapuri Gold Ornam | B | 13.63 | 13.51 | -0.88 |
| Parnax Lab L | XT | 130.15 | 129.00 | -0.88 |
| DCM Shriram | A | 919.50 | 911.50 | -0.87 |
| CESC Ltd. | A | 143.35 | 142.10 | -0.87 |
| Pankaj Polymers | X | 7.01 | 6.95 | -0.86 |
| Jumbo Bags Ltd | X | 46.65 | 46.25 | -0.86 |
| Kernex Microsystems | B | 540.65 | 536.00 | -0.86 |
| Goblin India | MT | 58.25 | 57.75 | -0.86 |
| Apollo Hospitals | A | 6,235.05 | 6,181.40 | -0.86 |
| D P Wires | B | 534.35 | 529.80 | -0.85 |
| Deep Industries | B | 298.30 | 295.75 | -0.85 |
| Best Eastern Hot | X | 18.88 | 18.72 | -0.85 |
| Ram Info | X | 154.90 | 153.60 | -0.84 |
| Nandan Denim | B | 42.96 | 42.60 | -0.84 |
| GTV Engineering | XT | 440.20 | 436.50 | -0.84 |
| Aimco Pesticides | X | 101.74 | 100.89 | -0.84 |
| Sanofi India | A | 8,223.90 | 8,155.00 | -0.84 |
| Wockhardt Ltd. | T | 574.80 | 570.00 | -0.84 |
| Pulsar Internati | XT | 9.63 | 9.55 | -0.83 |
| Salem Erode Invest | X | 48.00 | 47.60 | -0.83 |
| Crest Ventures | B | 384.05 | 380.85 | -0.83 |
| Rashtriya Chemicals | A | 145.00 | 143.80 | -0.83 |
| Supreme Inds. | A | 4,207.55 | 4,172.75 | -0.83 |
| Transpek Indus. | B | 1,869.35 | 1,853.80 | -0.83 |
| Nalwa Sons Investmen | B | 3,640.50 | 3,610.25 | -0.83 |
| Westlife Foodworld | A | 817.30 | 810.60 | -0.82 |
| InterGlobe Aviation | A | 3,731.80 | 3,701.25 | -0.82 |
| Saregama India Ltd. | A | 428.40 | 424.90 | -0.82 |
| Eiko Lifesciences | X | 56.36 | 55.90 | -0.82 |
| P G Foils Ltd | X | 183.00 | 181.50 | -0.82 |
| Dharmaj Crop Guard | B | 240.50 | 238.55 | -0.81 |
| Khoobsurat Ltd. | XT | 1.24 | 1.23 | -0.81 |
| Modern Shares & Stoc | X | 43.15 | 42.80 | -0.81 |
| PI Industries | A | 3,715.05 | 3,684.95 | -0.81 |
| Thermax | A | 4,596.10 | 4,558.85 | -0.81 |
| Sequent Scientific | A | 123.45 | 122.45 | -0.81 |
| PetronetLNG | A | 297.75 | 295.35 | -0.81 |
| P&G Hygiene&Health | A | 15,964.85 | 15,835.00 | -0.81 |
| Toyam Sports | XT | 3.73 | 3.70 | -0.80 |
| Donear Industrie | B | 107.61 | 106.75 | -0.80 |
| SMS Lifesciences Ind | B | 695.55 | 690.00 | -0.80 |
| Indian Bank | A | 520.65 | 516.50 | -0.80 |
| Commercial Syn Bags | B | 72.30 | 71.73 | -0.79 |
| Ishan Dyes & Che | X | 50.66 | 50.26 | -0.79 |
| Vijay Textiles L | X | 17.82 | 17.68 | -0.79 |
| Venky's (India) Ltd. | B | 1,772.95 | 1,758.95 | -0.79 |
| Vippy Spinpro | X | 164.80 | 163.50 | -0.79 |
| Sea TV Network Ltd. | XT | 8.88 | 8.81 | -0.79 |
| Morganite Crucible ( | X | 1,391.00 | 1,380.05 | -0.79 |
| Niyogin Fintech | X | 71.56 | 71.00 | -0.78 |
| TVS Supply Chain Sol | B | 178.85 | 177.45 | -0.78 |
| Lerthai Finance | XT | 386.00 | 383.00 | -0.78 |
| Hind. Tin Works | XT | 178.50 | 177.10 | -0.78 |
| Dixon Technologies | A | 7,823.95 | 7,762.55 | -0.78 |
| Asian Tea Export | X | 14.31 | 14.20 | -0.77 |
| Seacoast Shipping Se | XT | 3.91 | 3.88 | -0.77 |
| RMC Switchgears | M | 544.10 | 539.90 | -0.77 |
| Blue Chip Tex In | X | 170.00 | 168.70 | -0.76 |
| PVR INOX | A | 1,432.45 | 1,421.60 | -0.76 |
| G R Infraprojects | A | 1,346.15 | 1,335.90 | -0.76 |
| Jubilant Ingrevia | A | 539.85 | 535.75 | -0.76 |
| Popular Vehicles | B | 240.65 | 238.85 | -0.75 |
| Kanoria Chemical | B | 125.95 | 125.00 | -0.75 |
| Narayana Hrudayalaya | A | 1,256.45 | 1,247.00 | -0.75 |
| HMT Ltd. | Z | 59.00 | 58.56 | -0.75 |
| Raja Bahadur Interna | X | 3,990.00 | 3,960.00 | -0.75 |
| Deep Polymers | B | 94.06 | 93.35 | -0.75 |
| Mishtann Foods L | B | 18.98 | 18.84 | -0.74 |
| Mercury Ev-Tech | T | 83.62 | 83.00 | -0.74 |
| Vijaya Diagnostic | A | 666.65 | 661.70 | -0.74 |
| Swan Energy Ltd. | A | 621.60 | 617.05 | -0.73 |
| Southern Magnesi | XT | 232.00 | 230.30 | -0.73 |
| Shamrock Industr | XT | 12.29 | 12.20 | -0.73 |
| Haldyn Glass | X | 164.20 | 163.00 | -0.73 |
| Hawkins Cookers | B | 6,327.30 | 6,281.00 | -0.73 |
| BF Investment Ltd. | B | 584.05 | 579.80 | -0.73 |
| Panama Petrochem | B | 341.40 | 338.90 | -0.73 |
| Integrated Capital | X | 4.13 | 4.10 | -0.73 |
| Banswara Syntex | B | 150.80 | 149.70 | -0.73 |
| DHP India Ltd. | X | 725.90 | 720.60 | -0.73 |
| Delhivery L | A | 450.60 | 447.30 | -0.73 |
| RR Financial Consult | X | 17.98 | 17.85 | -0.72 |
| White Organic Retail | T | 6.99 | 6.94 | -0.72 |
| Archit Organosys | X | 44.52 | 44.20 | -0.72 |
| GujaratStatePetronet | A | 303.80 | 301.65 | -0.71 |
| Bhagwati Auto. | X | 441.15 | 438.00 | -0.71 |
| Mukat Pipes | XT | 14.10 | 14.00 | -0.71 |
| Relic Technologi | X | 16.92 | 16.80 | -0.71 |
| Thakker's Develo | XT | 165.15 | 164.00 | -0.70 |
| NoidaTollBridge | T | 8.56 | 8.50 | -0.70 |
| Navneet Education | B | 151.05 | 150.00 | -0.70 |
| Insecticides (India) | B | 555.90 | 552.00 | -0.70 |
| Ajel Ltd. | X | 16.01 | 15.90 | -0.69 |
| Chalet Hotels L | A | 887.45 | 881.30 | -0.69 |
| Swashthik Plascon | M | 72.50 | 72.00 | -0.69 |
| D P Abhushan | B | 1,036.50 | 1,029.45 | -0.68 |
| Ambica Agarbathi | B | 29.44 | 29.24 | -0.68 |
| Innova Captab | B | 471.70 | 468.50 | -0.68 |
| LWS Knitwear | XT | 31.31 | 31.10 | -0.67 |
| Gateway Distriparks | A | 103.85 | 103.15 | -0.67 |
| Indian Toners | X | 282.90 | 281.00 | -0.67 |
| Goodricke Group | X | 171.55 | 170.40 | -0.67 |
| Prima Plastics L | X | 194.15 | 192.85 | -0.67 |
| Indowind Energy Ltd. | T | 22.81 | 22.66 | -0.66 |
| Arihants Securit | X | 19.60 | 19.47 | -0.66 |
| Kenvi Jewels | B | 6.08 | 6.04 | -0.66 |
| Modi Rubber | B | 104.49 | 103.80 | -0.66 |
| Empire Inds. | X | 1,094.20 | 1,087.00 | -0.66 |
| Tokyo Finance Li | X | 22.65 | 22.50 | -0.66 |
| Prataap Snacks | B | 892.95 | 887.15 | -0.65 |
| Luharuka Media & Inf | X | 4.65 | 4.62 | -0.65 |
| AMD Industries Ltd. | B | 71.13 | 70.67 | -0.65 |
| A2Z Infra Engineer | T | 13.95 | 13.86 | -0.65 |
| AK Capital Services | X | 891.75 | 886.00 | -0.64 |
| Plaza Wires | B | 95.31 | 94.70 | -0.64 |
| Force Motors | A | 9,843.05 | 9,780.00 | -0.64 |
| Cochin Minerals | X | 304.95 | 303.00 | -0.64 |
| P M Telelinks Ltd. | XT | 6.35 | 6.31 | -0.63 |
| Glenmark Pharma | A | 1,040.75 | 1,034.20 | -0.63 |
| Rainbow Foundati | X | 15.79 | 15.69 | -0.63 |
| Tech Mahindra | A | 1,207.65 | 1,200.10 | -0.63 |
| Kamadgiri Fashion | X | 78.99 | 78.49 | -0.63 |
| Tamilnad Mercantile | A | 496.25 | 493.10 | -0.63 |
| UCO Bank | A | 55.31 | 54.96 | -0.63 |
| Sri Nachammai Co | X | 33.61 | 33.40 | -0.62 |
| VST Industries | A | 3,966.75 | 3,942.00 | -0.62 |
| Acrow India | X | 705.15 | 700.80 | -0.62 |
| Dhunseri Tea & Indus | B | 201.95 | 200.70 | -0.62 |
| Rajkamal Synth. | X | 28.94 | 28.76 | -0.62 |
| JK Paper Ltd. | A | 355.55 | 353.35 | -0.62 |
| Guj. Leasing Fin | T | 9.61 | 9.55 | -0.62 |
| Quess Corp | A | 629.45 | 625.60 | -0.61 |
| Gretex Corporate Ser | M | 527.00 | 523.80 | -0.61 |
| Jammu & Kashmir Bank | A | 131.55 | 130.75 | -0.61 |
| SRM Contractors | T | 200.00 | 198.80 | -0.60 |
| Tribhovandas Bhimji | B | 124.05 | 123.30 | -0.60 |
| AYM Syntex | B | 94.52 | 93.95 | -0.60 |
| RDB Realty & Infrast | XT | 150.90 | 150.00 | -0.60 |
| HMA Agro Industries | B | 63.38 | 63.00 | -0.60 |
| Shilp Gravures L | X | 175.05 | 174.00 | -0.60 |
| Carysil L | B | 975.90 | 970.00 | -0.60 |
| Classic Leasing | XT | 15.09 | 15.00 | -0.60 |
| Remsons Industri | T | 958.65 | 952.90 | -0.60 |
| Sharda Ispat Ltd | X | 298.80 | 297.00 | -0.60 |
| Devine Impex Ltd. | X | 8.45 | 8.40 | -0.59 |
| MBL Infrastructure L | B | 52.81 | 52.50 | -0.59 |
| Permanent Mag. | B | 1,238.65 | 1,231.30 | -0.59 |
| VRL Logistics Ltd. | A | 558.60 | 555.30 | -0.59 |
| Kaya L | B | 340.70 | 338.70 | -0.59 |
| Emami Realty | B | 111.70 | 111.05 | -0.58 |
| Bajaj Finance L | A | 7,290.70 | 7,248.05 | -0.58 |
| MarathonNextgenRea | B | 440.55 | 438.00 | -0.58 |
| Winsome Textile | X | 84.54 | 84.05 | -0.58 |
| Tuticorin Alk. | B | 93.16 | 92.62 | -0.58 |
| Tata Elxsi | A | 7,436.15 | 7,393.85 | -0.57 |
| Bharat Immunolog | B | 29.79 | 29.62 | -0.57 |
| Sunflag Iron | A | 210.95 | 209.75 | -0.57 |
| S P Apparels Ltd. | B | 585.40 | 582.05 | -0.57 |
| Harish Textile Engin | X | 53.00 | 52.70 | -0.57 |
| TTK Prestige L | A | 704.00 | 700.00 | -0.57 |
| B L Kashyap & Sons | B | 66.88 | 66.50 | -0.57 |
| GlaxoSmithKline Phar | A | 1,948.10 | 1,937.00 | -0.57 |
| Eris Lifesciences | A | 883.60 | 878.55 | -0.57 |
| Mysore Petro.Che | X | 184.80 | 183.75 | -0.57 |
| Uravi T & Wedge Lamp | B | 402.15 | 399.90 | -0.56 |
| Sastasundar Ventures | B | 315.15 | 313.40 | -0.56 |
| Hind. Composites | B | 419.65 | 417.30 | -0.56 |
| Hexa Tradex Ltd. | B | 151.90 | 151.05 | -0.56 |
| ITD Cementation Indi | A | 362.95 | 360.95 | -0.55 |
| Jai Mata Glass L | XT | 1.82 | 1.81 | -0.55 |
| Intellect Design | A | 998.35 | 992.85 | -0.55 |
| Grauer & Weil | B | 100.30 | 99.75 | -0.55 |
| Sulabh Eng.&Ser. | X | 5.49 | 5.46 | -0.55 |
| SG Finserve | B | 437.40 | 435.00 | -0.55 |
| Capri Global Capital | A | 228.80 | 227.55 | -0.55 |
| Igarashi Motors Indi | B | 481.65 | 479.00 | -0.55 |
| Aksh Optifibre | T | 9.22 | 9.17 | -0.54 |
| 3M India Ltd. | A | 29,905.95 | 29,745.30 | -0.54 |
| HDFC Life Insurance | A | 605.40 | 602.15 | -0.54 |
| Mehai Technology | B | 26.02 | 25.88 | -0.54 |
| Blue Dart Expres | A | 6,316.75 | 6,282.50 | -0.54 |
| SAR Auto Products | X | 2,240.00 | 2,228.00 | -0.54 |
| Sreeleathers Ltd. | B | 305.50 | 303.85 | -0.54 |
| SNL Bearings Ltd. | X | 398.20 | 396.05 | -0.54 |
| Hisar Metal Indu | B | 187.00 | 186.00 | -0.53 |
| Punj. & Sind Ban | B | 60.93 | 60.61 | -0.53 |
| Vedant Fashions | A | 932.25 | 927.30 | -0.53 |
| Coal India | A | 443.30 | 440.95 | -0.53 |
| Rushil Decor Ltd. | B | 313.85 | 312.20 | -0.53 |
| Zensar Technologies | A | 574.05 | 571.00 | -0.53 |
| SecUR Credentials | B | 18.97 | 18.87 | -0.53 |
| Tata Investment | T | 6,847.75 | 6,811.95 | -0.52 |
| Malu Paper Mills | T | 38.20 | 38.00 | -0.52 |
| City Union Bank | A | 156.60 | 155.80 | -0.51 |
| Godrej Consumer Prod | A | 1,186.10 | 1,180.00 | -0.51 |
| Meghmani Organics | A | 87.80 | 87.35 | -0.51 |
| Repco Home Finance L | A | 514.25 | 511.65 | -0.51 |
| Reliance Power L | T | 28.13 | 27.99 | -0.50 |
| Darshan Orna | XT | 4.02 | 4.00 | -0.50 |
| Sarla Performance Fi | B | 58.28 | 57.99 | -0.50 |
| Add-Shop E-Retail | B | 24.05 | 23.93 | -0.50 |
| NDR Auto Components | B | 833.40 | 829.30 | -0.49 |
| Vishwaraj Sugar Ind | B | 16.22 | 16.14 | -0.49 |
| Zuari Agro Chemicals | B | 193.75 | 192.80 | -0.49 |
| Quest Softech (India | XT | 40.95 | 40.75 | -0.49 |
| Garnet International | X | 58.79 | 58.50 | -0.49 |
| MSR India | X | 10.26 | 10.21 | -0.49 |
| Mahindra Lifespace D | A | 661.20 | 657.95 | -0.49 |
| Sundaram Fasten. | A | 1,067.15 | 1,061.95 | -0.49 |
| Ipca Laboratorie | A | 1,328.95 | 1,322.40 | -0.49 |
| Dr. Lal Pathlabs Ltd | A | 2,266.50 | 2,255.30 | -0.49 |
| Bombay Cycle | X | 1,512.45 | 1,505.00 | -0.49 |
| OK Play India Ltd. | X | 14.26 | 14.19 | -0.49 |
| The Indian Card Clot | B | 273.10 | 271.75 | -0.49 |
| Cipla | A | 1,354.25 | 1,347.70 | -0.48 |
| S & T Corporation Lt | X | 27.07 | 26.94 | -0.48 |
| Pix Transmission | B | 1,376.55 | 1,370.00 | -0.48 |
| Nagreeka Capital & I | T | 20.99 | 20.89 | -0.48 |
| Pokarna Ltd. | B | 474.30 | 472.00 | -0.48 |
| Tips Industries | B | 463.95 | 461.70 | -0.48 |
| Black Rose Industrie | X | 134.25 | 133.60 | -0.48 |
| Swarnsarita Jewels | X | 31.32 | 31.17 | -0.48 |
| Shree Cement | A | 24,417.90 | 24,300.00 | -0.48 |
| Abhinav Leasing | X | 2.07 | 2.06 | -0.48 |
| Symphony | A | 962.55 | 958.05 | -0.47 |
| GSFC | A | 239.95 | 238.85 | -0.46 |
| Mrs. Bectors Food Sp | A | 1,095.05 | 1,090.00 | -0.46 |
| Pyramid Technoplast | B | 163.45 | 162.70 | -0.46 |
| General Ins. Corp. | A | 329.40 | 327.90 | -0.46 |
| Man Infraconstructio | A | 207.45 | 206.50 | -0.46 |
| Tata Steel | A | 161.85 | 161.10 | -0.46 |
| Genus Power Infrastr | A | 307.90 | 306.50 | -0.45 |
| National Oxygen | X | 132.70 | 132.10 | -0.45 |
| Karnavati Finance Lt | X | 2.21 | 2.20 | -0.45 |
| Natural Biocon (I) | X | 11.25 | 11.20 | -0.44 |
| ESAF Small Finance | B | 60.78 | 60.51 | -0.44 |
| JSW Steel | A | 855.10 | 851.30 | -0.44 |
| WPIL Ltd. | B | 3,662.25 | 3,646.05 | -0.44 |
| Hind. Food | A | 501.95 | 499.75 | -0.44 |
| Jagatjit Ind. | X | 179.80 | 179.00 | -0.44 |
| Magna Electrocas | X | 492.00 | 489.85 | -0.44 |
| Bisil Plast | X | 2.27 | 2.26 | -0.44 |
| Talbros Engineering | X | 619.25 | 616.55 | -0.44 |
| Glenmark Life Scienc | A | 839.40 | 835.70 | -0.44 |
| Antony Waste Handlin | B | 507.20 | 505.00 | -0.43 |
| Haryana Leather | X | 73.92 | 73.60 | -0.43 |
| Swiss Military Consu | X | 25.63 | 25.52 | -0.43 |
| Mirc Electronics | B | 20.98 | 20.89 | -0.43 |
| SAL Automotive | X | 552.35 | 550.00 | -0.43 |
| Pan India Corporatio | XT | 2.35 | 2.34 | -0.43 |
| Time Technoplast Ltd | A | 267.20 | 266.05 | -0.43 |
| Ken Financial Se | X | 14.06 | 14.00 | -0.43 |
| Matrimony.com | B | 588.05 | 585.50 | -0.43 |
| Siyaram Silk | B | 473.60 | 471.55 | -0.43 |
| Bloom Industries | X | 24.00 | 23.90 | -0.42 |
| Everlon Financials | X | 80.34 | 80.00 | -0.42 |
| Motilal Oswal Financ | A | 2,329.90 | 2,320.00 | -0.42 |
| Fairchem Organics | B | 1,363.00 | 1,357.30 | -0.42 |
| Rajasthan Cylinders | X | 34.25 | 34.11 | -0.41 |
| Syngene Internationa | A | 704.85 | 701.95 | -0.41 |
| Ratnamani Metals | A | 2,893.65 | 2,881.70 | -0.41 |
| AVI Products India | X | 24.90 | 24.80 | -0.40 |
| Dhunseri Ventures | B | 350.10 | 348.70 | -0.40 |
| Benares Hotels | X | 9,252.40 | 9,215.00 | -0.40 |
| SBI Life Insurance | A | 1,474.35 | 1,468.50 | -0.40 |
| Granules India L | A | 414.70 | 413.05 | -0.40 |
| Greenply Industr | B | 261.85 | 260.80 | -0.40 |
| Bajaj Finserv | A | 1,629.15 | 1,622.70 | -0.40 |
| Ceeta Industries | X | 40.96 | 40.80 | -0.39 |
| AVI Polymers Ltd. | X | 10.29 | 10.25 | -0.39 |
| LGB Forge Ltd. | B | 10.32 | 10.28 | -0.39 |
| JM Financial Ltd. | A | 81.70 | 81.38 | -0.39 |
| Cinevista L | B | 20.58 | 20.50 | -0.39 |
| Family Care Hospital | X | 7.73 | 7.70 | -0.39 |
| Bank of Baroda | A | 261.20 | 260.20 | -0.38 |
| Shriram A M C | X | 301.75 | 300.60 | -0.38 |
| Anjani Portland | B | 184.20 | 183.50 | -0.38 |
| Healthcare Global En | B | 364.75 | 363.35 | -0.38 |
| James Warren Tea | X | 223.95 | 223.10 | -0.38 |
| Clean Science & Tech | A | 1,305.35 | 1,300.35 | -0.38 |
| Guj. Industries | B | 185.55 | 184.85 | -0.38 |
| Ansal Housing L | XT | 13.15 | 13.10 | -0.38 |
| UltraTech Cement | A | 9,567.15 | 9,531.10 | -0.38 |
| Navkar Corporation L | B | 108.41 | 108.00 | -0.38 |
| PC Jeweller L | B | 54.56 | 54.35 | -0.38 |
| Gennex Laboratories | X | 16.31 | 16.25 | -0.37 |
| Manappuram Finance | A | 190.95 | 190.25 | -0.37 |
| Global Health | A | 1,421.55 | 1,416.30 | -0.37 |
| E-Land Apparel | XT | 8.05 | 8.02 | -0.37 |
| RR Metalmakers India | X | 54.20 | 54.00 | -0.37 |
| AMJ Land Holdings L | B | 37.60 | 37.46 | -0.37 |
| Madhuveer Com 18 Net | XT | 108.00 | 107.60 | -0.37 |
| Yasho Industries | B | 1,880.95 | 1,874.00 | -0.37 |
| Power Mech Projects | A | 5,272.35 | 5,253.00 | -0.37 |
| Banaras Beads Li | B | 93.19 | 92.85 | -0.36 |
| Vivanza Biosciences | X | 8.32 | 8.29 | -0.36 |
| Shreyas Intermed | X | 11.10 | 11.06 | -0.36 |
| Retro Green Revoluti | XT | 8.27 | 8.24 | -0.36 |
| Jayshree Tea | B | 101.77 | 101.40 | -0.36 |
| Modis Navnirman | M | 269.95 | 269.00 | -0.35 |
| Lakshmi Elect. | X | 1,798.95 | 1,792.70 | -0.35 |
| Gravita India Ltd. | A | 975.80 | 972.40 | -0.35 |
| Loyal Textiles M | B | 554.75 | 552.80 | -0.35 |
| HOV Services Ltd. | B | 63.51 | 63.29 | -0.35 |
| Arex Industries Ltd. | X | 146.30 | 145.80 | -0.34 |
| Gian Life Care | B | 20.80 | 20.73 | -0.34 |
| Prime Focus | B | 101.29 | 100.95 | -0.34 |
| Deep Diamond India | X | 5.97 | 5.95 | -0.34 |
| HDFC Bank | A | 1,512.30 | 1,507.20 | -0.34 |
| Megastar Foods | B | 281.70 | 280.75 | -0.34 |
| Gandhar Oil Refinery | B | 217.75 | 217.00 | -0.34 |
| Caprihans India | X | 165.45 | 164.90 | -0.33 |
| Benchmark Computer S | M | 56.89 | 56.70 | -0.33 |
| Sibar Auto Parts | X | 12.30 | 12.26 | -0.33 |
| Calcom Vision | X | 152.50 | 152.00 | -0.33 |
| BEML Land Assets | B | 258.70 | 257.85 | -0.33 |
| Binani Industrie | T | 15.10 | 15.05 | -0.33 |
| Hitachi Energy India | A | 8,132.25 | 8,105.65 | -0.33 |
| Avadh Sugar & Energy | B | 584.40 | 582.50 | -0.33 |
| Great Eastern | A | 1,030.70 | 1,027.30 | -0.33 |
| V-Guard Ind.Ltd. | A | 344.75 | 343.60 | -0.33 |
| Kakatiya Cement Suga | B | 216.65 | 215.95 | -0.32 |
| Hind.ConstructionCo. | A | 37.77 | 37.65 | -0.32 |
| GRP L | B | 6,553.90 | 6,533.10 | -0.32 |
| Ugar Sugar Works | B | 80.16 | 79.90 | -0.32 |
| Euphoria Infotech (I | M | 68.52 | 68.30 | -0.32 |
| J B Chemicals & Phar | A | 1,786.20 | 1,780.50 | -0.32 |
| Dreamfolks Services | A | 526.70 | 525.00 | -0.32 |
| Astral Ltd | A | 1,962.10 | 1,956.05 | -0.31 |
| Landmark Cars | B | 766.65 | 764.25 | -0.31 |
| EPL L | A | 178.55 | 178.00 | -0.31 |
| Sonal Adhesives | X | 77.69 | 77.45 | -0.31 |
| Gulshan Polyols Ltd. | B | 208.30 | 207.65 | -0.31 |
| Cravatex | X | 451.00 | 449.60 | -0.31 |
| Sungold Capital | XT | 3.22 | 3.21 | -0.31 |
| Elpro Internl. | B | 92.49 | 92.20 | -0.31 |
| Samvardhana Mother | A | 127.80 | 127.40 | -0.31 |
| IFGL Refractories | B | 630.80 | 628.90 | -0.30 |
| K&R Rail Engineering | B | 523.65 | 522.10 | -0.30 |
| Gujarat Gas | A | 543.00 | 541.40 | -0.29 |
| Divgi Torqtransfer | B | 832.95 | 830.50 | -0.29 |
| ABC India Ltd. | X | 120.15 | 119.80 | -0.29 |
| Jubilant Pharmova | A | 681.20 | 679.25 | -0.29 |
| Punj. Communica | B | 52.50 | 52.35 | -0.29 |
| MSTC | A | 868.90 | 866.40 | -0.29 |
| Aditya Spinners | X | 23.96 | 23.89 | -0.29 |
| 360 One Wam | A | 770.15 | 768.00 | -0.28 |
| Indian Overseas | A | 63.58 | 63.40 | -0.28 |
| Barak Valley Cements | T | 54.15 | 54.00 | -0.28 |
| Vision Corporation | XT | 3.51 | 3.50 | -0.28 |
| Zen Technologies Ltd | A | 1,023.85 | 1,021.00 | -0.28 |
| National Fertilizers | A | 102.46 | 102.17 | -0.28 |
| Star Delta Trans | X | 1,316.00 | 1,312.30 | -0.28 |
| HIM Teknoforge | X | 141.95 | 141.55 | -0.28 |
| Ingersoll Rand | A | 3,904.60 | 3,894.00 | -0.27 |
| Ujjivan Financial | A | 566.70 | 565.15 | -0.27 |
| Indo National | B | 679.55 | 677.70 | -0.27 |
| Compucom Softwr | B | 29.30 | 29.22 | -0.27 |
| Parvati Sweetners | X | 11.45 | 11.42 | -0.26 |
| West Coast Paper | A | 616.60 | 615.00 | -0.26 |
| Tainwala Chem. | B | 133.50 | 133.15 | -0.26 |
| Lehar Footwears | X | 152.95 | 152.55 | -0.26 |
| Electrosteel Cas | A | 201.50 | 201.00 | -0.25 |
| Chrome Silicon | X | 47.52 | 47.40 | -0.25 |
| Morepen Labs.Lt | A | 51.84 | 51.71 | -0.25 |
| Comfort Commotrade L | X | 24.36 | 24.30 | -0.25 |
| Reliance Ind.Inf | A | 1,314.80 | 1,311.55 | -0.25 |
| Action Construction | A | 1,510.75 | 1,506.95 | -0.25 |
| Futuristic Sec. | X | 20.30 | 20.25 | -0.25 |
| Tatva Chintan Pharm | B | 1,233.30 | 1,230.20 | -0.25 |
| Federal-Mogul Goetze | B | 373.25 | 372.30 | -0.25 |
| Yatra Online | B | 145.15 | 144.80 | -0.24 |
| Honda India Power | B | 2,458.50 | 2,452.60 | -0.24 |
| Max Financial Servic | A | 1,060.65 | 1,058.10 | -0.24 |
| Sadhna Broadcast | XT | 4.16 | 4.15 | -0.24 |
| Dhanalaxmi Roto | XT | 168.40 | 168.00 | -0.24 |
| Haryana Capfin Ltd. | X | 189.45 | 189.00 | -0.24 |
| Astra Microwave | A | 708.45 | 706.75 | -0.24 |
| Bharat Rasayan | B | 9,584.45 | 9,562.65 | -0.23 |
| SPIC | B | 79.38 | 79.20 | -0.23 |
| Centrum Capital | B | 38.95 | 38.86 | -0.23 |
| Punj. NationlBak | A | 133.10 | 132.80 | -0.23 |
| Krsnaa Diagnostics | B | 572.40 | 571.10 | -0.23 |
| Ponni Sugars (Erode) | B | 438.55 | 437.55 | -0.23 |
| Peeti Securities | X | 23.04 | 22.99 | -0.22 |
| Kirloskar Oil Engine | A | 938.15 | 936.10 | -0.22 |
| CSB Bank | A | 403.90 | 403.00 | -0.22 |
| Carborundum Uni. | A | 1,289.30 | 1,286.50 | -0.22 |
| Polymac Thermoformer | M | 40.98 | 40.89 | -0.22 |
| Panacea Biotec L | B | 137.80 | 137.50 | -0.22 |
| Sangam (India) | B | 446.80 | 445.80 | -0.22 |
| J Kumar Infraproject | A | 636.00 | 634.60 | -0.22 |
| Mangalore Chem. | B | 115.25 | 115.00 | -0.22 |
| Super Crop Safe | XT | 13.68 | 13.65 | -0.22 |
| VXL Instrument | XT | 4.48 | 4.47 | -0.22 |
| JTL Industries | A | 208.85 | 208.40 | -0.22 |
| Mangalam Seeds | B | 300.50 | 299.85 | -0.22 |
| Minal Industries | XT | 4.87 | 4.86 | -0.21 |
| BF Utilities Ltd. | B | 818.00 | 816.25 | -0.21 |
| Northern Spirits | M | 209.45 | 209.00 | -0.21 |
| Sirca Paints India | B | 318.70 | 318.05 | -0.20 |
| BLS E-Services | B | 302.60 | 302.00 | -0.20 |
| Juniper Hotels | B | 465.30 | 464.35 | -0.20 |
| Artefact Projects Lt | X | 94.23 | 94.04 | -0.20 |
| SJS Enterprises | B | 614.00 | 612.80 | -0.20 |
| CCL International Lt | XT | 25.00 | 24.95 | -0.20 |
| Duncan Engineering | X | 455.90 | 455.00 | -0.20 |
| Trent Ltd. | A | 4,168.25 | 4,160.00 | -0.20 |
| Visaka Indus. | B | 107.90 | 107.70 | -0.19 |
| Lincoln Pharmace | B | 592.75 | 591.60 | -0.19 |
| Responsive Industrie | B | 288.90 | 288.35 | -0.19 |
| IndusInd Bank | A | 1,476.40 | 1,473.70 | -0.18 |
| Sandhar Technologies | B | 517.95 | 517.00 | -0.18 |
| Jenburkt Pharmac | X | 738.85 | 737.50 | -0.18 |
| Nectar Lifesciences | B | 34.17 | 34.11 | -0.18 |
| Prism Johnson | A | 165.20 | 164.90 | -0.18 |
| Dhanlaxmi Bank | T | 43.83 | 43.75 | -0.18 |
| Bharat Bijlee | A | 6,807.65 | 6,795.65 | -0.18 |
| Cigniti Technologies | A | 1,263.75 | 1,261.45 | -0.18 |
| TVS Holdings | A | 8,259.40 | 8,245.65 | -0.17 |
| Ganesh Housing | B | 783.95 | 782.65 | -0.17 |
| Sandesh | B | 1,233.00 | 1,230.95 | -0.17 |
| Gokaldas Exports | A | 810.10 | 808.75 | -0.17 |
| HEG Ltd. | A | 2,496.85 | 2,492.55 | -0.17 |
| Nirav Commercial | XT | 619.00 | 617.95 | -0.17 |
| Purple Entertainment | XT | 6.06 | 6.05 | -0.17 |
| Adani Enterprises | A | 3,064.60 | 3,059.25 | -0.17 |
| Deep Energy Resource | B | 184.25 | 183.95 | -0.16 |
| Nahar Capital & Fina | B | 303.50 | 303.00 | -0.16 |
| Bharat Wire Ropes Lt | T | 305.30 | 304.80 | -0.16 |
| Munoth Financial | X | 62.00 | 61.90 | -0.16 |
| Vijay Solvex Ltd | X | 900.45 | 899.00 | -0.16 |
| Archies Ltd. | T | 30.75 | 30.70 | -0.16 |
| Olympic Oil Industri | XT | 52.07 | 51.99 | -0.15 |
| TVS Electronics | B | 300.45 | 300.00 | -0.15 |
| M M Rubber Company | XT | 105.15 | 104.99 | -0.15 |
| GOCL Corporation | B | 431.70 | 431.10 | -0.14 |
| Maha. Seamless | A | 880.60 | 879.35 | -0.14 |
| MRC Agrotech | B | 13.98 | 13.96 | -0.14 |
| Artemis Medicare | B | 182.35 | 182.10 | -0.14 |
| Indbank Merchant | B | 48.67 | 48.60 | -0.14 |
| Intl. Coveyors | B | 88.40 | 88.28 | -0.14 |
| Bajaj Auto | A | 8,792.60 | 8,780.00 | -0.14 |
| South Indian Ban | A | 28.89 | 28.85 | -0.14 |
| Pitti Engineering | B | 817.25 | 816.10 | -0.14 |
| ONGC | A | 277.05 | 276.70 | -0.13 |
| RBZ Jewellers | B | 149.60 | 149.40 | -0.13 |
| LancorHoldings Ltd | T | 52.07 | 52.00 | -0.13 |
| RDB Rasayans Ltd. | X | 148.20 | 148.00 | -0.13 |
| Star Paper Mills | B | 236.85 | 236.55 | -0.13 |
| Tayo Rolls Ltd | XT | 93.11 | 93.00 | -0.12 |
| Sigma Solve | B | 407.50 | 407.00 | -0.12 |
| Guj. Themis Bios | T | 402.50 | 402.00 | -0.12 |
| SKM Egg Produc | B | 281.65 | 281.30 | -0.12 |
| PB Fintech | A | 1,201.65 | 1,200.25 | -0.12 |
| Saven Technologies L | X | 58.70 | 58.63 | -0.12 |
| BLS International Se | A | 334.95 | 334.55 | -0.12 |
| Goodyear India | B | 1,176.00 | 1,174.75 | -0.11 |
| Ind Renewable Energy | X | 17.99 | 17.97 | -0.11 |
| Super Tannery | X | 9.32 | 9.31 | -0.11 |
| H S India L | X | 17.63 | 17.61 | -0.11 |
| Odyssey Corporation | X | 9.16 | 9.15 | -0.11 |
| Ambika Cotton Mi | B | 1,586.75 | 1,585.00 | -0.11 |
| Ind. Inv Trust | B | 185.20 | 185.00 | -0.11 |
| Shahi Shipping | XT | 10.11 | 10.10 | -0.10 |
| MRF Ltd | A | 1,29,006.00 | 1,28,877.00 | -0.10 |
| Asian Granito India | B | 62.53 | 62.47 | -0.10 |
| Vaibhav Global | A | 380.25 | 379.90 | -0.09 |
| Rana Sugars | B | 22.73 | 22.71 | -0.09 |
| Triveni Turbine | A | 530.05 | 529.55 | -0.09 |
| L&T | A | 3,613.30 | 3,609.95 | -0.09 |
| Bridge Securitie | XT | 22.77 | 22.75 | -0.09 |
| Salasar Techno Engin | B | 21.08 | 21.06 | -0.09 |
| Hampton Sky Realty | B | 32.08 | 32.05 | -0.09 |
| Shree Rama Newsprint | B | 22.40 | 22.38 | -0.09 |
| B&B Triplewall Conta | B | 261.00 | 260.80 | -0.08 |
| Prism Medico and Pha | X | 24.28 | 24.26 | -0.08 |
| Mayur Uniquoters | B | 504.75 | 504.35 | -0.08 |
| CL Educate | B | 82.57 | 82.50 | -0.08 |
| Capital India Fin | X | 125.10 | 125.00 | -0.08 |
| Stove Kraft | B | 429.70 | 429.40 | -0.07 |
| I G Petrochemicals | B | 513.55 | 513.20 | -0.07 |
| A-1 Acid | B | 359.20 | 358.95 | -0.07 |
| Gconnect Logitech | MT | 41.25 | 41.22 | -0.07 |
| Hemant Surgical Indu | M | 141.60 | 141.50 | -0.07 |
| Medi Assist Healthca | B | 484.55 | 484.25 | -0.06 |
| Munjal Showa Ltd | B | 163.45 | 163.35 | -0.06 |
| Zydus Lifesciences | A | 959.45 | 958.90 | -0.06 |
| HDFC AMC | A | 3,648.05 | 3,645.75 | -0.06 |
| Poddar Housing | Z | 107.95 | 107.89 | -0.06 |
| Sky Industries | X | 88.49 | 88.44 | -0.06 |
| BCL Industries | B | 59.94 | 59.91 | -0.05 |
| Tracxn Technologies | B | 96.20 | 96.15 | -0.05 |
| Thyrocare Tech. | B | 644.95 | 644.60 | -0.05 |
| Rubfila Internationa | X | 74.24 | 74.20 | -0.05 |
| Octal Credit Capital | X | 19.49 | 19.48 | -0.05 |
| Kakatiya Textile | X | 20.07 | 20.06 | -0.05 |
| OMDC | B | 6,669.70 | 6,667.05 | -0.04 |
| Orchid Pharma | B | 1,052.45 | 1,052.00 | -0.04 |
| Karnataka Bank | A | 224.60 | 224.50 | -0.04 |
| TV18 Broadcast | T | 45.93 | 45.91 | -0.04 |
| Ratnabhumi Developer | T | 132.90 | 132.85 | -0.04 |
| Dalmia Bharat L | A | 1,960.85 | 1,960.00 | -0.04 |
| Simran Farms Lim | XT | 131.05 | 131.00 | -0.04 |
| Naperol Investments | X | 891.05 | 890.65 | -0.04 |
| Joindre Capital | XT | 46.02 | 46.00 | -0.04 |
| Howard Hotels Li | XT | 24.01 | 24.00 | -0.04 |
| Transvoy Logistics | M | 60.37 | 60.35 | -0.03 |
| KMC Speciality Hospi | B | 91.58 | 91.55 | -0.03 |
| India Home Loan | XT | 33.60 | 33.59 | -0.03 |
| Jaipan Industrie | XT | 38.00 | 37.99 | -0.03 |
| Tata Chemicals | A | 1,115.05 | 1,114.70 | -0.03 |
| ZF Commercial Vehicl | A | 14,082.05 | 14,079.60 | -0.02 |
| Esab India | A | 5,017.10 | 5,016.00 | -0.02 |
| TVS Srichakra Lt | A | 4,111.00 | 4,110.00 | -0.02 |
| Lahoti Overseas | X | 48.51 | 48.50 | -0.02 |
| NIIT Learning System | B | 508.80 | 508.70 | -0.02 |
| Advance Lifestyles | X | 44.25 | 44.24 | -0.02 |
| EID Parry | A | 617.90 | 617.80 | -0.02 |
| Scan Projects | XT | 52.79 | 52.78 | -0.02 |
| DB Corp | T | 287.00 | 286.95 | -0.02 |
| BCPL Railway Infrast | T | 101.01 | 101.00 | -0.01 |
| Huhtamaki India | B | 345.25 | 345.20 | -0.01 |
| Confidence Petroleum | A | 90.92 | 90.91 | -0.01 |
| AIA Engineering | A | 3,850.45 | 3,849.95 | -0.01 |
| Response Informatics | XT | 71.01 | 71.00 | -0.01 |
| GE Power India | B | 341.30 | 341.25 | -0.01 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback