rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Nov, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Sarthak Metals 121.85 101.20 -16.95
Tarsons Products 818.4 722.85 -11.68
Tourism Finance 63.2 55.95 -11.47
Sapphire Foods India 1113.55 992.45 -10.88
Triveni Eng.&Ind.Ltd 224.05 201.20 -10.20
Ashiana Housing Ltd. 189.9 170.75 -10.08
Nitiraj Engineers 70.5 63.45 -10.00
Rajshree Polypack 220.85 198.85 -9.96
Libas Consumer Produ 32.8 29.55 -9.91
Palred Technologies 225.75 203.75 -9.75
Ujaas Energy 3.65 3.30 -9.59
Shiva Texyarn Ltd. 205.95 186.30 -9.54
India Power Corp 24 21.75 -9.38
Borosil L 316.2 287.65 -9.03
Indo Count Inds. 254.9 232.15 -8.93
Manaksia Steels 37.55 34.20 -8.92
Unichem Labs 238.8 218.15 -8.65
IFB Industries 1262.8 1,153.75 -8.64
Mangalam Organics 1104.3 1,009.20 -8.61
TPL Plastech Ltd. 184.45 168.80 -8.48
Sutlej Textiles & In 84.05 76.95 -8.45
Sirca Paints India 480.15 440.80 -8.20
Century Plyboards 638.4 586.20 -8.18
Latent View Analytic 697.6 641.40 -8.06
Shankara Building Pr 538.75 495.90 -7.95
Goldiam Internat 871.4 802.65 -7.89
Cybertech System 151.05 139.20 -7.85
PG Electroplast Ltd. 568 523.45 -7.84
Newgen Software Tech 563.15 519.45 -7.76
Panama Petrochem 251.2 232.05 -7.62
Asahi India Glass 479.2 442.85 -7.59
S Chand & Company 113.3 104.75 -7.55
Network 18 Media & I 77.65 71.80 -7.53
Vinyl Chemicals 243.15 225.00 -7.46
Accelya Solutions In 1101.5 1,020.00 -7.40
Jaiprakash Power Ven 4.75 4.40 -7.37
Manaksia Coated Meta 21.25 19.70 -7.29
Mahindra CIE Auto 251.6 233.45 -7.21
Pearl Global Industr 396.05 367.80 -7.13
Spencer's Retail 107.3 99.65 -7.13
De Nora India Ltd. 385.8 358.35 -7.12
Thomas Cook (I) 65.6 60.95 -7.09
Hercules Hoists 144.2 134.00 -7.07
Alpa Laboratories Lt 58.85 54.70 -7.05
Angel One 1115.2 1,036.65 -7.04
Allcargo Logistics 342.1 318.10 -7.02
Kamat Hotels (In 53.45 49.70 -7.02
Tatva Chintan Pharm 2514.7 2,338.55 -7.00
KIOCL 240.7 223.90 -6.98
MTAR Technologies 2186.4 2,035.05 -6.92
Delta Corp Ltd. 266.75 248.55 -6.82
RPSG Ventures 708.65 660.35 -6.82
Emami Paper Mill 140.4 130.90 -6.77
Datamatics Global Se 303.65 283.15 -6.75
SIS Ltd 512 477.45 -6.75
Texmo Pipes & Produc 58.5 54.60 -6.67
TCI Express 2250.15 2,100.50 -6.65
Oswal Green Tech 22.15 20.70 -6.55
STEL Holdings 157.45 147.15 -6.54
The Mandhana Retail 16.05 15.00 -6.54
Thirumalai Chem. 230.15 215.15 -6.52
Bhagyanagar Properti 32.5 30.40 -6.46
Prince Pipes & Fitti 771.4 721.55 -6.46
UFO Moviez India Ltd 101.4 94.85 -6.46
Jay Bharat Marut 182.3 170.55 -6.45
Aster DM Healthcare 205.4 192.25 -6.40
Indo Rama Synth. 46.95 43.95 -6.39
eClerx Services 2305.65 2,158.30 -6.39
Parsvnath Developers 17.25 16.15 -6.38
Indiabulls Housing F 246.55 230.90 -6.35
Tata Metaliks 930.35 871.35 -6.34
Thangamayil Jeweller 1425.1 1,335.15 -6.31
Greenply Industr 204.6 191.70 -6.30
Coral India Finance 39 36.55 -6.28
KEI Industries 1067.4 1,000.35 -6.28
Spicejet Ltd. 75.45 70.75 -6.23
Pokarna Ltd. 575.7 540.05 -6.19
Menon Bearings L 80.9 75.90 -6.18
Alphageo (India) 331.3 310.85 -6.17
Mindteck (India) 100.7 94.50 -6.16
Pudumjee Paper Produ 36.55 34.30 -6.16
Simplex Infrastructu 42.55 39.95 -6.11
Vascon Engineers Ltd 22.95 21.55 -6.10
Gandhi Special 387.95 364.45 -6.06
Gallantt Ispat Ltd. 48.85 45.90 -6.04
Greaves Cotton 146 137.20 -6.03
Jindal Stainless (Hi 311.25 292.60 -5.99
HBL Power Systems Lt 56.9 53.50 -5.98
HPL Electric & Power 61 57.35 -5.98
Keerti Knowledge 20.95 19.70 -5.97
Fineotex Chemical Lt 112.5 105.80 -5.96
Aarey Drugs & Ph 36.95 34.75 -5.95
Jindal Stainless 168.3 158.30 -5.94
NLC India L 62.7 59.00 -5.90
EIH Associated 347.05 326.70 -5.86
Global Vectra Helico 56.35 53.05 -5.86
Nitin Spinners 240.6 226.55 -5.84
Edelweiss Fin. Ser 72.9 68.65 -5.83
Sandhar Technologies 257.4 242.40 -5.83
Jubilant Ingrevia 585.25 551.25 -5.81
Mahindra Logistics L 716.35 674.75 -5.81
Burger King India 152.6 143.75 -5.80
Indian Terrain Fashi 56.9 53.60 -5.80
Apcotex Industries L 369.65 348.25 -5.79
Intellect Design 652.35 614.60 -5.79
Lemon Tree Hotels 46.65 43.95 -5.79
Sharda Motor Ind 798.3 752.20 -5.77
Generic Engineering 37.4 35.25 -5.75
IRCTC 823.05 775.80 -5.74
Inox Wind Ltd. 124.6 117.45 -5.74
Indraprastha Med 76.75 72.35 -5.73
Titagarh Wagons Ltd. 94.5 89.10 -5.71
Granules India L 311.9 294.15 -5.69
The Byke Hospitality 33.4 31.50 -5.69
Astron Paper & Board 48.45 45.70 -5.68
Sunteck Realty Ltd. 441.25 416.25 -5.67
Sanghi Industrie 61.1 57.65 -5.65
Uttam Sugar Mills 165.75 156.40 -5.64
Action Construction 216 203.85 -5.63
Patel Engg. Ltd. 22.2 20.95 -5.63
Mahindra EPC Irrigat 124.75 117.75 -5.61
Geojit Financial 72.7 68.65 -5.57
Rane Brake Lining Lt 775.25 732.15 -5.56
JK Tyre & Industries 135.35 127.85 -5.54
Affle (India) 1181.6 1,116.25 -5.53
Coffee Day Enterpris 38.9 36.75 -5.53
MSTC 347.4 328.20 -5.53
Ramco Systems Lt 391.95 370.35 -5.51
Uniphos Enterprises 114.85 108.55 -5.49
Apollo Sindoori Hote 864.4 817.05 -5.48
VRL Logistics Ltd. 465.7 440.30 -5.45
Sunflag Iron 71.7 67.80 -5.44
Exxaro Tiles 150.9 142.70 -5.43
GFL L 74.6 70.55 -5.43
IIFL Wealth Manage 1529.65 1,446.60 -5.43
Nucleus Software 540.9 511.55 -5.43
Renaissance Global 848.95 802.95 -5.42
Devyani Internationa 147 139.05 -5.41
Electrosteel Cas 33.3 31.50 -5.41
NOCIL Ltd. 236.7 223.90 -5.41
Marine Electricals 29.65 28.05 -5.40
Bhageria Industries 263.25 249.05 -5.39
Keynote Financial 90.9 86.00 -5.39
KCP Sugar & In 20.45 19.35 -5.38
Kaya L 473.7 448.20 -5.38
Prakash Indus. 63.25 59.85 -5.38
Prestige Estates Pro 440.2 416.50 -5.38
IDBI Bank 46.7 44.20 -5.35
S H Kelkar & Company 153.25 145.05 -5.35
Avadh Sugar & Energy 420.3 397.90 -5.33
JTEKT India 93.85 88.85 -5.33
Vivimed Labs 19.75 18.70 -5.32
Ruby Mills 266.65 252.50 -5.31
Clean Science & Tech 2122.8 2,010.25 -5.30
Synergy Green Ind 156.5 148.20 -5.30
RKEC Projects 67.3 63.75 -5.27
Subex Ltd. 53.1 50.30 -5.27
Vertoz Advertising 85.35 80.85 -5.27
Phillips Carbon 217.6 206.15 -5.26
S P Apparels Ltd. 398.65 377.70 -5.26
Indian Hotels Co 182.05 172.55 -5.22
Jayant Agro Org 208.85 197.95 -5.22
PPAP Automotive 243.3 230.65 -5.20
Relaxo Footwears 1292.45 1,225.20 -5.20
Silgo Retail 34.6 32.80 -5.20
Ami Organics 955.35 905.75 -5.19
Kesoram Industri 58.75 55.70 -5.19
Precision Camshafts 135.25 128.25 -5.18
Ashapura Min. Lt 99.7 94.55 -5.17
Bombay Dyeing 87.05 82.55 -5.17
Hi-Tech Pipes Ltd. 579.3 549.35 -5.17
Reliance Com 2.9 2.75 -5.17
Mahamaya Steel Indus 82.4 78.15 -5.16
Orbit Exports Li 70.75 67.10 -5.16
Likhitha Infrastruct 338.3 320.90 -5.14
Rail Vikas Nigam 35.05 33.25 -5.14
Alok Industries Ltd. 22.45 21.30 -5.12
Dynacons Systems 142.55 135.25 -5.12
Spandana Sphoorty Fi 422.8 401.15 -5.12
Dhampur Sugar 288.7 273.95 -5.11
Jullundur Motor 66.55 63.15 -5.11
Responsive Industrie 111.45 105.75 -5.11
Skipper Ltd. 72.45 68.75 -5.11
Walchandnagar 48.05 45.60 -5.10
HEG Ltd. 1901.45 1,804.65 -5.09
BCL Industries 226.3 214.80 -5.08
Tin Plate Co. 283.35 268.95 -5.08
Grindwell Norton 1686.7 1,601.15 -5.07
Waterbase Ltd. 102.6 97.40 -5.07
JK Paper Ltd. 212.25 201.50 -5.06
Asso. Alcohols 521.45 495.10 -5.05
Eros International M 19 18.05 -5.00
Ganesh Housing 223 211.85 -5.00
Gokul Agro Resources 70 66.50 -5.00
NDR Auto Components 343.1 325.95 -5.00
NRB Bearings Lim 160.05 152.05 -5.00
Naga Dhunseri Group 1490.3 1,415.80 -5.00
Paras Defence 774.15 735.45 -5.00
Poonawalla Fincorp 189 179.55 -5.00
Premier Explos. 268.1 254.70 -5.00
Sastasundar Ventures 511.45 485.90 -5.00
Shivalik Bimetal 352 334.40 -5.00
Suumaya Industries 305.2 289.95 -5.00
Tanla Platforms 1503.15 1,428.00 -5.00
Arrow Greentech 168.3 159.90 -4.99
Aurum Proptech 212.6 202.00 -4.99
Borosil Renewables 591.85 562.30 -4.99
Everest Kanto Cylind 160.45 152.45 -4.99
Focus Lighting 85.25 81.00 -4.99
Jindal Photo 461.8 438.75 -4.99
Optiemus Infracom 382.6 363.50 -4.99
Sangam India Ltd 257.5 244.65 -4.99
Tejas Networks 465.7 442.45 -4.99
3i Infotech 108.5 103.10 -4.98
Archidply Industries 46.15 43.85 -4.98
Cineline India 93.4 88.75 -4.98
Lakshmi Finance 208.85 198.45 -4.98
Maan Aluminium Ltd. 117.45 111.60 -4.98
Pitti Engineering 234.85 223.15 -4.98
Sikko Industries 54.2 51.50 -4.98
VIP Clothing 20.1 19.10 -4.98
Vimta Labs Ltd. 382.4 363.35 -4.98
BSL Ltd 100.7 95.70 -4.97
Brightcom Group 137.8 130.95 -4.97
IRB Infrastructure 211.2 200.70 -4.97
RattanIndia Enterp 46.25 43.95 -4.97
Khadim India 264.1 251.00 -4.96
La Opala RG Ltd. 331.35 314.90 -4.96
Nelcast Ltd. 75.65 71.90 -4.96
PTC India 112.9 107.30 -4.96
Somi Conveyor Beltin 40.3 38.30 -4.96
Almondz Global Secur 121.3 115.30 -4.95
IRIS Business Servic 129.2 122.80 -4.95
Intrasoft Technologi 179.85 170.95 -4.95
Pasupati Acrylon 30.3 28.80 -4.95
Trident Ltd. 57.55 54.70 -4.95
DCM Nouvelle 278.45 264.70 -4.94
GTPL Hathway 253.85 241.30 -4.94
Hubtown 33.4 31.75 -4.94
McLeod Russel 27.35 26.00 -4.94
Allied Digital Servi 111.65 106.15 -4.93
Bedmutha Industries 48.7 46.30 -4.93
Compucom Softwr 17.25 16.40 -4.93
Foods & Inns 87.2 82.90 -4.93
Man Infraconstructio 93.3 88.70 -4.93
Mangalore Refine 45.65 43.40 -4.93
Manugraph India Ltd. 21.3 20.25 -4.93
Bharat Wire Ropes Lt 57.9 55.05 -4.92
Consolidated Finvest 150.5 143.10 -4.92
Kanoria Chemical 158.4 150.60 -4.92
Karnataka Bank 67.25 63.95 -4.91
Rajdarshan Indus 31.55 30.00 -4.91
Simbhaoli Sugars 19.35 18.40 -4.91
D B Realty Ltd. 38.75 36.85 -4.90
Globus Spirits Ltd. 1152.8 1,096.30 -4.90
KPI Global Infra 246.05 234.00 -4.90
GTL Ltd. 16.35 15.55 -4.89
MarathonNextgenRea 79.7 75.80 -4.89
Bandhan Bank 282.65 268.85 -4.88
Seya Industries 54.25 51.60 -4.88
Shree Renuka Sugars 26.65 25.35 -4.88
JaiprakashAssociates 11.3 10.75 -4.87
Mazagon Dock Ship 271.1 257.90 -4.87
Motor & General 25.65 24.40 -4.87
Energy Developme 18.5 17.60 -4.86
Take Solutions Ltd. 46.3 44.05 -4.86
IIFL Finance 309.8 294.80 -4.84
Onelife Capital Adv 14.45 13.75 -4.84
Rollatainers Ltd 3.1 2.95 -4.84
Solar Industries Ind 2729.6 2,597.45 -4.84
Tera Software 46.45 44.20 -4.84
JM Financial Ltd. 74.6 71.00 -4.83
Signet Industries 40.35 38.40 -4.83
Mangalam Cement 376.85 358.70 -4.82
Supreme Engineering 19.7 18.75 -4.82
Wonderla Holidays Lt 214.6 204.25 -4.82
Mirc Electronics 23.95 22.80 -4.80
Nectar Lifesciences 25 23.80 -4.80
STL Global Ltd. 16.65 15.85 -4.80
Texmaco Rail & Engin 29.15 27.75 -4.80
IOL Chemicals and Ph 476.65 453.80 -4.79
M M Forgings Ltd. 823.05 783.60 -4.79
SAL Steel 9.4 8.95 -4.79
Sintex Plastics Tech 14.6 13.90 -4.79
Gokaldas Exports 277.75 264.50 -4.77
Liberty Shoes Li 154.05 146.70 -4.77
NBCC (India) 41.9 39.90 -4.77
Tribhovandas Bhimji 79.65 75.85 -4.77
DB (International) 16.8 16.00 -4.76
JBF Industries 17.85 17.00 -4.76
Nagreeka Exports 34.65 33.00 -4.76
Ahlada Engineers 145.3 138.40 -4.75
Flexituff Ventures 18.95 18.05 -4.75
JBM Auto 907.15 864.05 -4.75
Nandani Creation 72.65 69.20 -4.75
Mold-Tek Technologi. 76 72.40 -4.74
Onward Technolog 262.9 250.45 -4.74
Sterling and Wilson 401.65 382.60 -4.74
Wheels India Ltd. 670.85 639.05 -4.74
Aakash Exploration 226.25 215.55 -4.73
Ahluwalia Contra 411.85 392.35 -4.73
Filatex India 93 88.60 -4.73
JMC Projects 98.4 93.75 -4.73
Premier Polyfilm 67.7 64.50 -4.73
Brigade Enterprises 474.4 452.00 -4.72
Univastu India 65.65 62.55 -4.72
Guj. Sidhee Ceme 43.5 41.45 -4.71
RSWM Ltd. 438.05 417.40 -4.71
JSW Ispat Special 28.7 27.35 -4.70
Bajaj Consumer Care 193.15 184.10 -4.69
Nahar Capital & Fina 300.5 286.40 -4.69
BLB Ltd. 11.75 11.20 -4.68
Kewal Kiran Clothing 1199.85 1,143.80 -4.67
Global Education 42.9 40.90 -4.66
Shreyans Inds. 102 97.25 -4.66
Sreeleathers Ltd. 165.2 157.50 -4.66
Bannari Amman Spinni 68.8 65.60 -4.65
KPIT Technologies 463.4 441.85 -4.65
Manaksia Aluminium 17.2 16.40 -4.65
Urja Global 8.6 8.20 -4.65
Kaveri Seed Company 505.65 482.20 -4.64
Lagnam Spintex 49.6 47.30 -4.64
RS Software (India) 34.45 32.85 -4.64
Tijaria Polypipes Lt 7.55 7.20 -4.64
ADF Foods Ltd. 853.85 814.30 -4.63
IZMO 72.4 69.05 -4.63
Rossell India 130.8 124.75 -4.63
Intense Technologies 63.85 60.90 -4.62
Lloyds Steels Ind. 11.95 11.40 -4.60
Rana Sugars 23.9 22.80 -4.60
Rashtriya Chemicals 72.8 69.45 -4.60
Sumeet Industrie 8.7 8.30 -4.60
Capital Trust Lt 102.35 97.65 -4.59
Caplin Point Lab 769.1 733.80 -4.59
Hindustan Media Vent 69.75 66.55 -4.59
Laxmi Organic Indust 416.95 397.85 -4.58
Safari Indus. 902.45 861.15 -4.58
FACT 111.5 106.40 -4.57
Munjal Auto Industr. 53.6 51.15 -4.57
PSP Projects 491.5 469.05 -4.57
Chembond Chemica 206.05 196.65 -4.56
Share India Securiti 839.4 801.10 -4.56
Ujjivan SmallFinance 18.65 17.80 -4.56
Visaka Indus. 584.6 557.95 -4.56
Xchanging Solutions 99.8 95.25 -4.56
Balaji Telefilms Ltd 59.4 56.70 -4.55
Peninsula Land L 12.1 11.55 -4.55
Pioneer Emb. 57.1 54.50 -4.55
Zenith Exports L 88 84.00 -4.55
GE Power India 241 230.05 -4.54
Rajshree Sugars 23.15 22.10 -4.54
Techno Electric&Eng 243.4 232.35 -4.54
Garware Tech. Fibres 3425.15 3,270.10 -4.53
Huhtamaki India 233.85 223.25 -4.53
Patel Integrated Log 15.45 14.75 -4.53
Khaitan Chemical 60.85 58.10 -4.52
Magnum Ventures Ltd. 7.75 7.40 -4.52
Orient Press Ltd 68.6 65.50 -4.52
Career Point 137.45 131.25 -4.51
Alkyl Amines Che 3278.35 3,130.90 -4.50
Grauer & Weil 61.35 58.60 -4.48
Jammu & Kashmir Bank 37.95 36.25 -4.48
Suven Life Sciences 91.5 87.40 -4.48
Venky's (India) Ltd. 2515.1 2,402.40 -4.48
Chemfab Alkalis 154.7 147.80 -4.46
Suryoday Small Finan 158.4 151.35 -4.45
Time Technoplast Ltd 77.6 74.15 -4.45
GP Petroleums 43.95 42.00 -4.44
Greenlam Industries 1581.95 1,511.75 -4.44
Vipul Ltd. 24.75 23.65 -4.44
Aarvi Encon 59.85 57.20 -4.43
Deep Energy Resource 40.85 39.05 -4.41
Hind. Copper 115.75 110.65 -4.41
NRB Industrial Beari 21.55 20.60 -4.41
SMS Pharmaceuticals 130.3 124.55 -4.41
Sterling Tools L 186.95 178.70 -4.41
GSFC 111.25 106.35 -4.40
Suprajit Enginee 445.7 426.10 -4.40
Vardhman Acrylics Lt 50.05 47.85 -4.40
Westlife Development 575.05 549.75 -4.40
Windlas Biotech 294.25 281.30 -4.40
Veto Switchgears & C 109.45 104.65 -4.39
Birla Cable 81.05 77.50 -4.38
Country Club Hospita 6.85 6.55 -4.38
Eastern Silk Indust. 5.75 5.50 -4.35
Jaypee Infratech Ltd 2.3 2.20 -4.35
Neueon Towers 2.3 2.20 -4.35
Zee Learn Ltd. 12.65 12.10 -4.35
Mirza International 88.75 84.90 -4.34
NBI Industrial Fin 2242.95 2,145.65 -4.34
Bhansali Engg.Po 168.7 161.40 -4.33
TVS Electronics 167.5 160.25 -4.33
Chemcon Speciality 356.45 341.05 -4.32
Max Ventures and Ind 119.15 114.00 -4.32
SBC Exports 113.4 108.50 -4.32
Oriental Hotels 35.95 34.40 -4.31
PVP Ventures Ltd. 5.8 5.55 -4.31
Rane (Madras) 347.05 332.10 -4.31
KPR Mill Ltd. 512.2 490.15 -4.30
Lypsa Gems & Jewell 4.65 4.45 -4.30
Yaarii Digital Integ 94.25 90.20 -4.30
Amber Enterprises 3278.55 3,137.75 -4.29
Poddar Housing 170.3 163.00 -4.29
Rama Steel Tubes 242.15 231.80 -4.27
Websol Energy System 72.55 69.45 -4.27
Paramount Commun 10.6 10.15 -4.25
Pricol L 115.45 110.55 -4.24
Ambika Cotton Mi 1902.75 1,822.25 -4.23
Delta Manufacturing 65 62.25 -4.23
Ponni Sugars (Erode) 227.1 217.50 -4.23
IFB Agro Indus 623.3 597.00 -4.22
Siyaram Silk 443.2 424.50 -4.22
T T Ltd. 84.15 80.60 -4.22
Tata Steel Long Prod 769.7 737.30 -4.21
Vaibhav Global 525.3 503.20 -4.21
Zodiac Clothing 106.85 102.35 -4.21
AMJ Land Holdings L 32.15 30.80 -4.20
Dwarikesh Sugar 68 65.15 -4.19
Ginni Filaments 32.25 30.90 -4.19
Sasken Technologies 1164.55 1,115.70 -4.19
Sumitomo Chemical 366.3 350.95 -4.19
HG Infra Engineering 611.3 585.75 -4.18
Godrej Agrovet L 561.2 537.80 -4.17
Indoco Remedies 411.1 393.95 -4.17
LCC Infotech 2.4 2.30 -4.17
NCC 74.4 71.30 -4.17
Tata Coffee 208.05 199.40 -4.16
Arvind Fashions 294.95 282.70 -4.15
Ind-Swift L 13.25 12.70 -4.15
Schneider Electric 107.15 102.70 -4.15
Prime Securities 111.5 106.90 -4.13
Ratnamani Metals 2128.05 2,040.10 -4.13
Ashima Ltd. 17 16.30 -4.12
Shyam Telecom 9.7 9.30 -4.12
Cigniti Technologies 608.4 583.45 -4.10
Cinevista L 23.15 22.20 -4.10
KM Sugar Mills 24.4 23.40 -4.10
Summit Securities 650 623.35 -4.10
West Coast Paper 257.2 246.65 -4.10
Lakshmi Machines 8662.85 8,308.80 -4.09
Meghmani Finechem 684.8 656.80 -4.09
Trigyn Technolog 111.2 106.65 -4.09
Tamilnadu Petroprod 104.05 99.80 -4.08
Airan Ltd. 20.9 20.05 -4.07
DFM Foods Limi 291.85 280.00 -4.06
RattanIndia Power 3.7 3.55 -4.05
Tokyo Plast Inte 94.95 91.10 -4.05
Cosmo Films 1415.55 1,358.35 -4.04
Jai Corp Ltd. 121.6 116.70 -4.03
Lux Industries 3973.75 3,813.55 -4.03
Mahindra Holidays 213.4 204.80 -4.03
R Systems Internat. 320.3 307.40 -4.03
SJS Enterprises 467.75 448.90 -4.03
Taj GVK Hotels & Res 133.85 128.45 -4.03
Venus Remedies L 457.95 439.50 -4.03
AGC Networks 816.3 783.45 -4.02
Muthoot Capital 368.35 353.55 -4.02
Times Guaranty 46 44.15 -4.02
Dollar Industries 449.6 431.55 -4.01
INEOS Styrolution 1412.95 1,356.30 -4.01
MMTC Ltd. 38.65 37.10 -4.01
TARC 46.15 44.30 -4.01
Biofil Chemicals 60.05 57.65 -4.00
Setco Automotive 16.25 15.60 -4.00
Vikas Ecotech L 2.5 2.40 -4.00
Laurus Labs 523.2 502.35 -3.99
Lokesh Machines 52.65 50.55 -3.99
Vindhya Telelink 993.45 953.85 -3.99
BGR Energy Systems 59.1 56.75 -3.98
India Nippon Ele 373 358.15 -3.98
Infibeam Avenues 41.55 39.90 -3.97
Matrimony.com 937.65 900.45 -3.97
Orient Paper 31.5 30.25 -3.97
BF Utilities Ltd. 379.75 364.70 -3.96
Jindal Poly Films 1063.7 1,021.60 -3.96
SKM Egg Produc 68.15 65.45 -3.96
Bannari Amman Su 2154.05 2,069.05 -3.95
I G Petrochemicals 700.55 672.90 -3.95
Lumax Auto Technolog 148 142.15 -3.95
SML Isuzu Ltd. 659.75 633.70 -3.95
Shreyas Shipping & L 246.9 237.15 -3.95
Transformers & Recti 27.85 26.75 -3.95
Lasa Supergenerics 58.35 56.05 -3.94
Timken India 1893.4 1,818.85 -3.94
TGB Banquets 8.9 8.55 -3.93
Ugar Sugar Works 26.7 25.65 -3.93
Poddar Pigments 288.15 276.85 -3.92
Suryalakshmi Cot 63.75 61.25 -3.92
HFCL 72.85 70.00 -3.91
Precot 290.3 278.95 -3.91
Heranba Industries L 668.65 642.55 -3.90
Lambodhara Texti 88.45 85.00 -3.90
Parag Milk Foods 126.9 121.95 -3.90
Strides Pharma Scien 511.35 491.40 -3.90
Bhagyanagar India Lt 46.3 44.50 -3.89
MRO-TEK Realty 47.5 45.65 -3.89
Mas Financial Servic 729.8 701.40 -3.89
Mangalam Timber 16.75 16.10 -3.88
Munjal Showa Ltd 125.1 120.25 -3.88
SVP Global Ventures 114.7 110.25 -3.88
IDFC L 54.25 52.15 -3.87
Vardhman Special St 245.3 235.80 -3.87
ABB Power Products 2515 2,417.90 -3.86
AYM Syntex 100.95 97.05 -3.86
Balkrishna Paper Mil 27.2 26.15 -3.86
Swaraj Engines 1707.15 1,641.20 -3.86
Balaji Amines Li 3085.45 2,966.55 -3.85
Jagran Prakashan 65 62.50 -3.85
Maral Overseas 76.65 73.70 -3.85
Apex Frozen Foods 271.75 261.35 -3.83
Ausom Enterprise 60 57.70 -3.83
Tata Power Co. 227.35 218.65 -3.83
Ujjivan Financial 138.7 133.40 -3.82
Usha Martin Ltd. 85.1 81.85 -3.82
Elgi Rubber Co. 36.75 35.35 -3.81
Jamna Auto Inds. 106.3 102.25 -3.81
Birla Tyres 23.7 22.80 -3.80
DiGiSPICE Technologi 40.95 39.40 -3.79
The Andhra Sugars 611.15 588.00 -3.79
Bank of Maharash 19.85 19.10 -3.78
EID Parry 459.75 442.35 -3.78
Genus Power Infrastr 70.15 67.50 -3.78
Symphony 994.05 956.50 -3.78
Dilip Buildcon Ltd. 510 490.75 -3.77
HOV Services Ltd. 47.75 45.95 -3.77
MTNL 18.55 17.85 -3.77
Sumit Woods 10.6 10.20 -3.77
Harrisons Malaya 156.85 150.95 -3.76
Xelpmoc Design and T 386.75 372.20 -3.76
Birla Corporation Lt 1352.45 1,301.75 -3.75
Dhunseri Ventures 245.5 236.30 -3.75
Railtel Corporation 118.85 114.40 -3.74
Pil Italica Lifestyl 6.7 6.45 -3.73
Srikalahasthi Pipes 190.3 183.20 -3.73
Star Paper Mills 130.05 125.20 -3.73
Tasty Bite 13742.4 13,229.25 -3.73
Vishal Fabrics Ltd. 92.6 89.15 -3.73
Hind Rectifiers 171.95 165.55 -3.72
Hindcon Chemicals 59.1 56.90 -3.72
Anjani Portland 305.65 294.30 -3.71
Jubilant Industries 490.2 472.05 -3.70
Avanti Feeds 540.4 520.45 -3.69
Zee Entertainment En 342.55 329.90 -3.69
Celebrity Fashions L 9.5 9.15 -3.68
SORIL Infra Resource 105.85 101.95 -3.68
Allsec Technologies 481.9 464.20 -3.67
Ashoka Buildcon Ltd. 98.15 94.55 -3.67
Power Mech Projects 925.65 891.65 -3.67
Aries Agro Ltd. 138.05 133.00 -3.66
Glenmark Pharma 532.2 512.75 -3.65
Suzlon Energy Ltd. 6.85 6.60 -3.65
Hathway Cable & Data 20.6 19.85 -3.64
Gravita India Ltd. 202.35 195.00 -3.63
Kothari Petroche 53.65 51.70 -3.63
Emkay Global Financi 100.75 97.10 -3.62
Heidelberg Cement In 230.8 222.45 -3.62
Indo Thai Securities 125.75 121.20 -3.62
LT Foods Ltd. 66.3 63.90 -3.62
Niraj Cement Structu 34.5 33.25 -3.62
Emami Realty 69.65 67.15 -3.59
Tree House Education 8.35 8.05 -3.59
Cadila Healthcar 473.2 456.25 -3.58
Fine Organic Indus 3666.25 3,535.40 -3.57
V Mart Retail 3832.8 3,695.95 -3.57
Ester India 120.95 116.65 -3.56
Himadri Speciality 46.4 44.75 -3.56
Sakthi Sugars 14.1 13.60 -3.55
Somany Ceramics Ltd. 851.35 821.15 -3.55
Dalmia Bharat Sugar 373.35 360.15 -3.54
G M Breweries Ltd. 691.15 666.65 -3.54
Indigo Paints 2234.1 2,155.15 -3.53
Securekloud Tech 143.25 138.20 -3.53
FDC 290.15 279.95 -3.52
Piramal Enterprises 2471.5 2,384.70 -3.51
VLS Finance L 195.05 188.20 -3.51
Ashok Leyland 125.65 121.25 -3.50
Bharat Bijlee 1754.35 1,693.00 -3.50
GMM Pfaudler Ltd 4499.9 4,342.25 -3.50
Kriti Industries 121.4 117.15 -3.50
Reliance Ind.Inf 692.6 668.35 -3.50
Aurobindo Pharma 678.55 654.90 -3.49
Barbeque-Nation Hosp 1507.7 1,455.10 -3.49
B L Kashyap & Sons 24.4 23.55 -3.48
Balmer Lawrie & 119.2 115.05 -3.48
Zen Technologies Ltd 211.15 203.80 -3.48
63 Moons Technologie 107.95 104.20 -3.47
Banco Products 174.45 168.40 -3.47
Everest Industries L 383.5 370.20 -3.47
T Nadu Newsprint 128.3 123.85 -3.47
Universal Cables 157.2 151.75 -3.47
Banswara Syntex 202.95 195.95 -3.45
Graphite India Ltd. 431.9 417.00 -3.45
Sequent Scientific 156.3 150.90 -3.45
Camlin Fine Sciences 143.9 138.95 -3.44
Excel Industries 867.5 837.70 -3.44
ICE Make Refrigerati 61 58.90 -3.44
OMDC 2382.2 2,300.15 -3.44
Ramco Industries 256 247.20 -3.44
Hind. Composites 316.45 305.60 -3.43
PB Fintech 1273.45 1,229.80 -3.43
Shanthi Gears 151.6 146.40 -3.43
Whirlpool of Ind 2106.45 2,034.10 -3.43
Patspin India 8.8 8.50 -3.41
Ravinder Heights 24.9 24.05 -3.41
SKF India 3683.15 3,557.45 -3.41
Confidence Petroleum 75.05 72.50 -3.40
Steel Cast 288.3 278.50 -3.40
South Indian Ban 8.85 8.55 -3.39
Tide Water Oil 1592.55 1,538.60 -3.39
SPIC 46.05 44.50 -3.37
Salzer Electr. 210.85 203.75 -3.37
Asian Hotels (East) 180.3 174.25 -3.36
Crisil 3131.4 3,026.05 -3.36
Eveready Industr 312.1 301.60 -3.36
Satia Industries 86.4 83.50 -3.36
Electrotherm (In 116.25 112.35 -3.35
NCL Industries 219.4 212.05 -3.35
BF Investment Ltd. 323.2 312.40 -3.34
Guj. Mineral Dev 67.35 65.10 -3.34
Marksans Pharma 58.45 56.50 -3.34
Phoenix Mills 968.35 936.00 -3.34
Va Tech Wabag 337.95 326.65 -3.34
KRBL Ltd. 243.55 235.45 -3.33
Orient Cement Ltd. 157.8 152.55 -3.33
Gati Ltd. 155.55 150.40 -3.31
Kellton Tech Solutio 49.85 48.20 -3.31
Orient Abrasives 25.75 24.90 -3.30
Sobha 826.5 799.20 -3.30
VIP Indus. 555.25 536.95 -3.30
Aarti Surfactants 1084.4 1,048.80 -3.28
Chennai Petro. 109.7 106.10 -3.28
National Fertilizers 50.35 48.70 -3.28
Pennar Industrie 27.45 26.55 -3.28
CSB Bank 280.15 271.00 -3.27
India Motor Part 767.05 741.95 -3.27
Indo Tech Transforme 180.55 174.65 -3.27
Sarda Energy & Miner 794.3 768.30 -3.27
Bank of India 56.7 54.85 -3.26
Century Enka 398.45 385.45 -3.26
Shriram City Uni 2005.55 1,940.40 -3.25
Dhruv Consultancy 77.1 74.60 -3.24
AJR Infra and Toll 1.55 1.50 -3.23
GMR Infrastructure L 38.7 37.45 -3.23
Gujarat Fluorochem 2061.95 1,995.40 -3.23
Astra Microwave 248.8 240.80 -3.22
Indian Bank 147.7 142.95 -3.22
Kitex Garments 167.6 162.20 -3.22
Jindal Saw 101.1 97.85 -3.21
Plastiblends Ind 235.5 227.95 -3.21
The Hi-Tech Gears 210.55 203.80 -3.21
Aditya Birla Money L 59.4 57.50 -3.20
Compuage Infocom Ltd 26.6 25.75 -3.20
Mazda Ltd. 629.25 609.10 -3.20
Selan Exploratio 128.1 124.00 -3.20
VST Tillers Tr 2950.8 2,856.70 -3.19
Ajooni Biotech Ltd. 58.15 56.30 -3.18
Kanani Industries Lt 7.85 7.60 -3.18
Shalimar Paints 105.35 102.00 -3.18
Steel ExchangeIndia 89.6 86.75 -3.18
Cambridge Technology 56.7 54.90 -3.17
DB Corp 96.1 93.05 -3.17
Ducon Infratech 9.45 9.15 -3.17
AXISCADES Technologi 79.1 76.60 -3.16
Bharat Rasayan 9886.9 9,575.05 -3.15
Hind.ConstructionCo. 11.1 10.75 -3.15
Brooks Laboratories 103.6 100.35 -3.14
Central Depository 1414.65 1,370.25 -3.14
Gulf Oil Lubricants 564.85 547.10 -3.14
Vakrangee 35 33.90 -3.14
Chaman Lal Setia 94.3 91.35 -3.13
Guj. Amb.Exports 163.1 158.00 -3.13
HT Media 24 23.25 -3.13
LGB Forge Ltd. 6.4 6.20 -3.13
Vikas Proppant & Gra 1.6 1.55 -3.13
D P Wires 215.35 208.65 -3.11
Fairchem Organics 1777.7 1,722.40 -3.11
Federal-Mogul Goetze 243.05 235.50 -3.11
Goa Carbons 334.15 323.75 -3.11
Nitco Ltd. 24.1 23.35 -3.11
Just Dial 703.8 681.95 -3.10
L&T Finance Holdings 75.75 73.40 -3.10
Lumax Inds. 1431.25 1,386.90 -3.10
Technocraft Industri 805.4 780.55 -3.09
Deepak Fertilisers 366.6 355.30 -3.08
India Pesticides 308.65 299.15 -3.08
Vikas Lifecare 3.25 3.15 -3.08
Heritage Foods 435.9 422.50 -3.07
Oricon Enterprises L 32.55 31.55 -3.07
UTI AMC 1040.95 1,008.95 -3.07
Asahi Songwon Colors 264.7 256.60 -3.06
NDTV 80.2 77.75 -3.05
Ruchira Papers Ltd. 78.75 76.35 -3.05
CESC Ltd. 88.7 86.00 -3.04
HLE Glasscoat 5942.15 5,761.40 -3.04
Kothari Sugar 31.2 30.25 -3.04
Sadbhav Infrastructu 13.15 12.75 -3.04
TTK Healthcare Ltd. 672.2 651.75 -3.04
Anik Industries 21.45 20.80 -3.03
Ansal Housing L 6.6 6.40 -3.03
Jayshree Tea 99.1 96.10 -3.03
Refex Industries 128.65 124.75 -3.03
Umang Dairies Ltd. 72.7 70.50 -3.03
Automotive Axles 1292.6 1,253.50 -3.02
Dhunseri Tea & Indus 250.05 242.50 -3.02
Kanpur Plasti. 134.4 130.35 -3.01
Puravankara 136.5 132.40 -3.00
Sadbhav Engineering 40 38.80 -3.00
Shriram Trans.Fi 1446.7 1,403.25 -3.00
TCNS Clothing 829.85 804.95 -3.00
Chalet Hotels L 244 236.70 -2.99
ITI 112 108.65 -2.99
Karda Constructions 16.7 16.20 -2.99
Centrum Capital 36.95 35.85 -2.98
Hemisphere Propertie 134.35 130.35 -2.98
Incredible Industrie 23.55 22.85 -2.97
Aditya Birla SL AMC 593.45 575.90 -2.96
IL&FS Investment Man 6.75 6.55 -2.96
Mishra Dhatu Nig 189.25 183.65 -2.96
Deccan Cements 604.7 586.90 -2.94
Madras Fertilize 27.25 26.45 -2.94
Mold-Tek Packaging 678.4 658.45 -2.94
SPL Industries L 44.15 42.85 -2.94
Bank of Baroda 88.85 86.25 -2.93
Sarla Performance Fi 56.3 54.65 -2.93
Jindal Drilling 128.25 124.50 -2.92
Aksh Optifibre 8.6 8.35 -2.91
Force Motors 1383.7 1,343.40 -2.91
Indian Energy Exchan 752.9 731.00 -2.91
Pritika Auto Ind. 17.2 16.70 -2.91
Andrew Yule & Co 22.4 21.75 -2.90
Kiri Industries 455.85 442.65 -2.90
Sree Rayalaseema Hi- 316.75 307.55 -2.90
Hester Biosciences L 2286.7 2,220.65 -2.89
Karur Vysya Bank 50.1 48.65 -2.89
Kothari Products 89.9 87.30 -2.89
Berger Paints I 762.1 740.25 -2.87
Gayatri Projects 31.4 30.50 -2.87
Century Textiles 806.3 783.25 -2.86
Kalpataru Power 395.25 383.95 -2.86
Prozone Intu Propert 26.25 25.50 -2.86
Shree Pushkar Chemic 206.2 200.30 -2.86
Asian Granito India 128 124.35 -2.85
Finolex Industri 202.05 196.30 -2.85
KEC International Lt 445.7 433.00 -2.85
OnMobile Global Ltd. 103.45 100.50 -2.85
Krebs Biochemicals & 170.7 165.85 -2.84
Control Print Ltd. 324.65 315.45 -2.83
Adani Power Ltd. 101.25 98.40 -2.81
Atul Auto Ltd 216.85 210.75 -2.81
Kokuyo Camlin 63.95 62.15 -2.81
Alicon Castalloy 760.6 739.40 -2.79
JSW Holdings 4271.85 4,152.80 -2.79
Rain Industries 198.85 193.30 -2.79
Suvidhaa Infoserve 10.75 10.45 -2.79
The Anup Engineering 969.85 942.80 -2.79
AKG Exim Ltd. 35.95 34.95 -2.78
Bharat Heavy Ele 59.45 57.80 -2.78
Indian Overseas 21.55 20.95 -2.78
Murudeshwar Cer. 25.15 24.45 -2.78
Nilkamal Ltd. 2379.55 2,313.50 -2.78
Palash Securities 70.2 68.25 -2.78
Rolex Rings 1058.8 1,029.40 -2.78
TCI Ltd. 677.75 658.90 -2.78
Engineers India 73.95 71.90 -2.77
Indian Metal & F 782.1 760.40 -2.77
Jagsonpal Pharma 150 145.85 -2.77
Punjab Chemicals and 1444.5 1,404.55 -2.77
Steel City Securitie 57.8 56.20 -2.77
Emami 530.8 516.15 -2.76
Rane Engine Valve Lt 261.95 254.75 -2.75
Den Networks Ltd. 40.25 39.15 -2.73
Goodyear India 984.65 957.80 -2.73
Himatsingka Seid 212.7 206.90 -2.73
Sagardeep Alloys 27.45 26.70 -2.73
Central Bank 22.05 21.45 -2.72
Emmbi Industries 97.6 94.95 -2.72
Tata Elxsi 5838.2 5,679.35 -2.72
Seshasayee Paper 162.4 158.00 -2.71
Smartlink Holdings 106.95 104.05 -2.71
Shrenik L 1.85 1.80 -2.70
Hitech Corporation 234.6 228.30 -2.69
Jash Engineering 459.35 447.00 -2.69
CarTrade Tech 969.95 944.00 -2.68
Balaxi Pharmaceutica 546.05 531.55 -2.66
Som Distilleries 39.4 38.35 -2.66
Archies Ltd. 16.95 16.50 -2.65
Ramkrishna Forgings 938.6 913.80 -2.64
GE T&D India 118.05 114.95 -2.63
Sagar Cements 261.9 255.00 -2.63
Salasar Techno Engin 264.8 257.85 -2.62
Bafna Pharmaceutical 122.45 119.25 -2.61
Neogen Chemicals 1433.6 1,396.25 -2.61
Sanofi India 8239.55 8,024.70 -2.61
PNB Gilts Ltd. 65.35 63.65 -2.60
Zensar Technologies 427.35 416.25 -2.60
IDFC First Bank 46.35 45.15 -2.59
Man Industries I 94.5 92.05 -2.59
One97 Communication 1782.6 1,736.45 -2.59
Panache Digilife 61.85 60.25 -2.59
Superhouse 154.3 150.30 -2.59
Alembic Ltd. 102.65 100.00 -2.58
Cupid Ltd. 213.15 207.65 -2.58
DIC India 401.45 391.15 -2.57
Greenpanel Industrie 373.6 364.00 -2.57
AMD Industries Ltd. 29.3 28.55 -2.56
B C Power Controls L 3.9 3.80 -2.56
Commercial Engineers 33.2 32.35 -2.56
Glenmark Life Scienc 626.25 610.20 -2.56
Rane Holdings Ltd. 596.9 581.60 -2.56
Redington (India) Lt 146.45 142.70 -2.56
JHS Svendgaard Labor 23.5 22.90 -2.55
The Investment Trust 101.8 99.20 -2.55
Quick Heal Technolog 218.6 213.05 -2.54
Dolat Investment 86.9 84.70 -2.53
Great Eastern 309.15 301.35 -2.52
Meghmani Organics 103.2 100.60 -2.52
SMS Lifesciences Ind 872.7 850.70 -2.52
Surana Telecom and P 7.95 7.75 -2.52
Aarti Drugs Ltd 516.1 503.20 -2.50
Johnson Controls-Hit 1950.35 1,901.55 -2.50
Shree Ram Proteins 31.95 31.15 -2.50
Bharat Petroleum 376.85 367.45 -2.49
Navkar Corporation L 40.2 39.20 -2.49
Artemis Medicare 34.45 33.60 -2.47
Apollo Tyres 211.35 206.15 -2.46
M&M Fin.Services 158.8 154.90 -2.46
Rico Auto Inds. 42.65 41.60 -2.46
Amrutanjan Health Ca 895.85 873.90 -2.45
Dhanlaxmi Bank 14.35 14.00 -2.44
Lupin Ltd. 915.35 893.00 -2.44
Nureca Ltd 1515.4 1,478.35 -2.44
Castrol India 127.65 124.55 -2.43
GAIL (India) 133.6 130.35 -2.43
Gokul Refoils & Solv 30.9 30.15 -2.43
Hind. NationalGl 28.75 28.05 -2.43
PTC India Financial 18.55 18.10 -2.43
Agro Phos India 16.55 16.15 -2.42
GOCL Corporation 305.8 298.40 -2.42
Hind. Food 1770.7 1,727.90 -2.42
Oriental Aromatics 747.15 729.10 -2.42
Prajay Engineers 16.5 16.10 -2.42
Total Transport Sys 53.75 52.45 -2.42
Intl. Coveyors 66.4 64.80 -2.41
Kapston Facilities 85.2 83.15 -2.41
Lovable Lingerie Ltd 153.6 149.90 -2.41
Page Industries Ltd. 38971.9 38,031.05 -2.41
SundaramBrakeLining 361.6 352.90 -2.41
YES Bank Ltd. 12.45 12.15 -2.41
Jai Balaji Industrie 54.1 52.80 -2.40
MPS Ltd. 696.85 680.15 -2.40
Advanced Enzyme Tech 336.65 328.60 -2.39
Asian Hotels (North) 75.35 73.55 -2.39
IIFL Securities 87.9 85.80 -2.39
Sudarshan Chem. 572.65 558.95 -2.39
Welspun Enterprises 96.35 94.05 -2.39
Aegis Logistics Ltd. 229.35 223.90 -2.38
Ceat Ltd. 1194.4 1,165.95 -2.38
Garden Reach Ship 227 221.60 -2.38
J Kumar Infraproject 170.3 166.25 -2.38
20 Microns Ltd. 58.95 57.55 -2.37
Carborundum Uni. 916.1 894.35 -2.37
Maithan Alloys Ltd. 967.85 945.05 -2.36
Sintercom India 84.65 82.65 -2.36
Ambica Agarbathi 17.05 16.65 -2.35
Anmol India 176.75 172.60 -2.35
Century Extru. 8.5 8.30 -2.35
G R Infraprojects 1772.65 1,731.25 -2.34
Precision Wires 286 279.30 -2.34
Punj. NationlBak 38.5 37.60 -2.34
TCI Developers Ltd. 326.55 318.95 -2.33
Foseco India Lim 1418.05 1,385.30 -2.31
MphasiS Ltd. 3059.2 2,988.50 -2.31
Orient Electric 359.05 350.75 -2.31
TVS Srichakra Lt 2118.3 2,069.35 -2.31
Tata Investment 1447.65 1,414.35 -2.30
GNA Axles 714.95 698.55 -2.29
Gufic BioSciences Lt 183.2 179.00 -2.29
KSB 1255.85 1,227.05 -2.29
Mrs. Bectors Food Sp 393.05 384.05 -2.29
Coastal Corporation 260.75 254.80 -2.28
PTL Enterprises 48.3 47.20 -2.28
Home First Finance 807 788.65 -2.27
Modison Metals L 70.4 68.80 -2.27
Manappuram Finance 168.45 164.65 -2.26
Sharda Cropchem 313.5 306.40 -2.26
Arihant Capital 140.05 136.90 -2.25
Expleo Solutions 1291.9 1,262.80 -2.25
Honda India Power 1337.3 1,307.30 -2.24
RBL Bank 185.85 181.70 -2.23
Sanco Industries 8.95 8.75 -2.23
Gyscoal Alloys Ltd. 2.25 2.20 -2.22
MSP Steel & Power Lt 9 8.80 -2.22
ICICI Securities 759.05 742.25 -2.21
Tarmat L 58.85 57.55 -2.21
Vijaya Diagnostic 585 572.05 -2.21
Macpower CNC Machine 199.65 195.25 -2.20
Au Small Finance Ban 1127.9 1,103.15 -2.19
Kilitch Drugs(I) 155.1 151.70 -2.19
Amara Raja Batt. 624.4 610.80 -2.18
Power Finance Co 119.05 116.45 -2.18
Shalby 146.65 143.45 -2.18
Sheela Foam 3144.8 3,076.10 -2.18
Airo Lam 55.3 54.10 -2.17
Music Broadcast 23.05 22.55 -2.17
Rupa & Company L 429.3 420.00 -2.17
Zuari Agro Chemicals 103.9 101.65 -2.17
Abbott India Ltd. 19581.2 19,157.95 -2.16
Ruchi Soya Inds. 931 910.95 -2.15
Snowman Logistics Lt 39.65 38.80 -2.14
Ganesh Benzoplas 79.85 78.15 -2.13
Sun Pharma. 767.3 751.05 -2.12
N R Agarwal Indu 241.75 236.65 -2.11
City Union Bank 147.9 144.80 -2.10
Craftsman Automation 2279.7 2,231.90 -2.10
D-Link (India) 131.2 128.45 -2.10
Jain Irrigation 40.4 39.55 -2.10
Nahar Indust.Ent 112.1 109.75 -2.10
IFCI Ltd. 11.95 11.70 -2.09
Nuvoco Vistas Corp 519.1 508.25 -2.09
Kalyani Investment 1924.55 1,884.55 -2.08
Novartis 773.5 757.40 -2.08
Sun Pharma Advanced 252.35 247.10 -2.08
Wockhardt Ltd. 429.95 421.00 -2.08
Indo National 450.9 441.55 -2.07
TIL Ltd. 140.2 137.30 -2.07
Orient Bell 362.05 354.60 -2.06
Balrampur Chini 319.8 313.25 -2.05
RPP Infra Projects L 51.15 50.10 -2.05
UPL 703.8 689.35 -2.05
Aditya Birla Fashion 259.55 254.25 -2.04
MCX 1665.2 1,631.30 -2.04
ONGC 147.1 144.10 -2.04
Adani Ports & Speci 717.15 702.60 -2.03
CreditAccess Grameen 548.1 537.00 -2.03
Akzo Nobel India 2091.05 2,049.00 -2.01
Alankit 14.9 14.60 -2.01
Aptech 379.9 372.25 -2.01
Madhya Bharat Agro 181.3 177.65 -2.01
Magadh Sugar & Energ 248.9 243.90 -2.01
Vedanta 353.9 346.80 -2.01
SMC Global Secur 74.85 73.35 -2.00
The Grob Tea Company 1025.45 1,004.95 -2.00
Coromandel Internati 751.95 737.00 -1.99
Nxtdigital L 353.7 346.65 -1.99
SBI Cards and Pay 955.9 937.00 -1.98
Shradha Infraproject 50.55 49.55 -1.98
CMI L 38.15 37.40 -1.97
Agro Tech Foods Ltd. 930.9 912.70 -1.96
Dangee Dums 206.65 202.60 -1.96
Genus Paper & Boards 10.2 10.00 -1.96
Nath Bio-Genes 263.2 258.05 -1.96
SJVN Ltd. 28.1 27.55 -1.96
Twentyfirst Cent 58.8 57.65 -1.96
Beardsell Ltd. 12.8 12.55 -1.95
Cochin Shipyard 349.2 342.40 -1.95
Indian Hume Pipe 196.35 192.55 -1.94
Swelect Energy Syste 232.1 227.60 -1.94
Dhani Services 170.9 167.60 -1.93
Dixon Technologies 5102.5 5,003.80 -1.93
MMP Industries Ltd. 147.8 144.95 -1.93
The United Nilgiri 353 346.20 -1.93
Valiant Organics 1060.35 1,039.90 -1.93
Eris Lifesciences 746.75 732.40 -1.92
Hinduja Global Solut 2948.9 2,892.30 -1.92
Maheshwari Logist 88.4 86.70 -1.92
Omax Auto 44.2 43.35 -1.92
Bajaj Holdings & Inv 5036.7 4,940.35 -1.91
Nippon Life AMC 376.3 369.10 -1.91
Route Mobile 1784.95 1,750.80 -1.91
Supreme Petroche 643.7 631.40 -1.91
Andhra Cement 15.8 15.50 -1.90
Goodluck India 274.1 268.90 -1.90
Hind. Petrol 302.2 296.45 -1.90
The Ramco Cements 952.55 934.45 -1.90
Guj. Alkalie & C 605.05 593.70 -1.88
Bombay Burmah 1037.6 1,018.25 -1.86
Federal Bank 88.7 87.05 -1.86
Sandesh 740.1 726.30 -1.86
Savita Oil Tech 1120.3 1,099.60 -1.85
VST Industries 3195.3 3,136.20 -1.85
Gabriel India 136.7 134.20 -1.83
Jubilant Pharmova 597.1 586.20 -1.83
Prakash Pipes 152.9 150.10 -1.83
Rallis India 259.95 255.20 -1.83
Cera Sanitaryware L 4980.8 4,890.25 -1.82
MRF Ltd 75190.35 73,818.25 -1.82
NTPC 128.85 126.50 -1.82
Next Mediaworks 5.5 5.40 -1.82
Voltamp Transformers 1939.05 1,903.75 -1.82
Eimco Elecon Ind 358.75 352.25 -1.81
JK Cement 3242.8 3,183.95 -1.81
Ortin Laborator. 27.6 27.10 -1.81
Cords Cable Industri 50 49.10 -1.80
Nava Bharat Ventures 108.4 106.45 -1.80
Adroit Infotech 11.15 10.95 -1.79
Polycab India 2254.75 2,214.40 -1.79
Hikal Ltd. 503.3 494.35 -1.78
Indian Oil Corp 120.95 118.80 -1.78
Kingfa Science & Tec 931.8 915.20 -1.78
Repro India Ltd. 586.45 576.00 -1.78
Kalyani Steel 326.95 321.15 -1.77
Vadilal Indus. 961.6 944.55 -1.77
Damodar Industries 42.9 42.15 -1.75
KCP Ltd. 128.85 126.60 -1.75
Kansai Nerolac Paint 579.9 569.75 -1.75
Dharani Sugars 17.2 16.90 -1.74
Madhav Copper 34.85 34.25 -1.72
Albert David Ltd 593.05 582.90 -1.71
Kovai Medical 1698.25 1,669.40 -1.70
Lincoln Pharmace 329.2 323.65 -1.69
Canara Bank 202.65 199.25 -1.68
Cerebra Integrat 83.25 81.85 -1.68
Dredging Corpora 319 313.65 -1.68
Varroc Engineering 295.1 290.15 -1.68
SRF Ltd. 2091.05 2,056.20 -1.67
Ramky Infrastructure 156.7 154.10 -1.66
Religare Enterprises 165.85 163.10 -1.66
Essar Shipping 9.1 8.95 -1.65
ARSS Infrastructure 27.5 27.05 -1.64
Arihant Superstructu 179.35 176.40 -1.64
Bajaj Healthcare 363.6 357.65 -1.64
Fino Payments Bank 446.85 439.60 -1.62
Marico Ltd. 543.55 534.75 -1.62
Axis Bank Ltd. 661.75 651.10 -1.61
Godrej Properties Lt 2095.75 2,062.10 -1.61
MBL Infrastructures 21.85 21.50 -1.60
Bodal Chemicals 107.1 105.40 -1.59
Firstsource Solution 166.2 163.55 -1.59
Mukta Arts Ltd. 50.45 49.65 -1.59
Wendt India 5196.8 5,114.40 -1.59
Alkem Laboratories 3562.9 3,506.70 -1.58
GPT Infraprojects 76 74.80 -1.58
Kopran Ltd 262.45 258.30 -1.58
Malu Paper Mills 31.7 31.20 -1.58
Laxmi Cotspin 22.3 21.95 -1.57
Aro Granite Indu 76.9 75.70 -1.56
MOIL 171.35 168.70 -1.55
Country Condo's 3.25 3.20 -1.54
Omaxe Ltd. 71.3 70.20 -1.54
Ucal Fuel System 139.8 137.65 -1.54
Dalmia Bharat L 1888.35 1,859.45 -1.53
Hero MotoCorp 2529.4 2,490.80 -1.53
IMP Powers 13.1 12.90 -1.53
Kamdhenu Ispat 222.6 219.20 -1.53
UCO Bank 13.1 12.90 -1.53
Vishwaraj Sugar Ind 29.4 28.95 -1.53
Mawana Sugars Ltd. 79.2 78.00 -1.52
Star Cement 95.1 93.65 -1.52
HIL 4283.1 4,218.40 -1.51
L&T Technology Serv 5281.1 5,201.25 -1.51
Sakar Healthcare 143.25 141.10 -1.50
Medicamen Biotec 599 590.10 -1.49
Rushil Decor Ltd. 317.9 313.15 -1.49
Cyient Ltd. 1075 1,059.05 -1.48
Kalyan Jewellers Ind 67.4 66.40 -1.48
Mittal Life Style 10.15 10.00 -1.48
Shree Cement 25945.8 25,566.10 -1.46
Adani Green Energy 1372.55 1,352.75 -1.44
Trent Ltd. 1041.65 1,026.70 -1.44
Weizmann 52.05 51.30 -1.44
Rossari Biotech 1323.6 1,304.70 -1.43
Vineet Laboratories 73.65 72.60 -1.43
Clariant Chemicals ( 490.15 483.20 -1.42
Manaksia Ltd. 60.05 59.20 -1.42
State Trading 91.75 90.45 -1.42
Ugro Capital 190.45 187.75 -1.42
Apollo Micro Systems 110.3 108.75 -1.41
Chambal Fertilis 369.45 364.25 -1.41
J B Chemicals & Phar 1660.45 1,637.05 -1.41
Aditya Birla Capital 107.1 105.60 -1.40
Honeywell Automation 39459.65 38,907.30 -1.40
Zuari Global 132.25 130.40 -1.40
HUDCO 40.15 39.60 -1.37
Texmaco Infrastructu 55.75 55.00 -1.35
Oberoi Realty 839.25 828.00 -1.34
Banka Bioloo 71.45 70.50 -1.33
ICICI Lombard Gen. 1453.65 1,434.25 -1.33
Uflex Ltd. 498.9 492.35 -1.31
Gujarat Apollo Indus 212.1 209.35 -1.30
Inspirisys Solutions 50.1 49.45 -1.30
Blue Star 937.55 925.45 -1.29
DCB Bank 89.45 88.30 -1.29
Globe Textiles (Ind 15.45 15.25 -1.29
Varun Beverages Ltd. 883.85 872.45 -1.29
Pressman Advertising 27.3 26.95 -1.28
Rudrabhishek Enterpr 199.95 197.40 -1.28
The New India Assur 148.65 146.75 -1.28
Equitas Small Fin 62.9 62.10 -1.27
GKW L 643.35 635.15 -1.27
Reliance Home Fin 4 3.95 -1.25
Bata India 1919.75 1,895.95 -1.24
Sundaram Finance Hol 80.45 79.45 -1.24
The Indian Card Clot 185.25 182.95 -1.24
Maha. Seamless 496.7 490.60 -1.23
Shyam Metalics 316.3 312.40 -1.23
Can Fin Homes 587.55 580.45 -1.21
Exide Inds. 165.7 163.70 -1.21
GeeCee Ventures 140.65 138.95 -1.21
Astral Ltd 2141.4 2,115.85 -1.19
Arman Financial Serv 965.3 953.90 -1.18
Zydus Wellness Ltd. 2019.2 1,995.40 -1.18
Vidhi Specialty Food 328.65 324.80 -1.17
Natco Pharma 833.3 823.60 -1.16
Equitas Holdings Ltd 121.5 120.10 -1.15
Nestle India 19222.25 19,000.40 -1.15
SBI 470.5 465.10 -1.15
V-Guard Ind.Ltd. 234.85 232.15 -1.15
Ganesha Ecosphere 486.05 480.50 -1.14
NHPC 30.65 30.30 -1.14
Tata Communications 1298.2 1,283.35 -1.14
3M India Ltd. 25185 24,900.25 -1.13
Indraprastha Gas Ltd 486.4 480.90 -1.13
LIC Housing Fi 379.15 374.85 -1.13
MothersonSumiSystems 216.5 214.05 -1.13
Dr. Reddy's Labs 4750.9 4,697.60 -1.12
GlaxoSmithKline Phar 1703.65 1,684.50 -1.12
ITC Ltd. 224 221.50 -1.12
TD Power Systems Ltd 404.85 400.35 -1.11
Bajaj Auto Ltd. 3334.6 3,298.20 -1.09
Bharat Road Network 27.4 27.10 -1.09
ITD Cementation Indi 73.3 72.50 -1.09
Windsor Machines 27.7 27.40 -1.08
Coal India 155.9 154.25 -1.06
Shree Rama Newsprint 19.05 18.85 -1.05
Kolte-Patil Develope 302.2 299.10 -1.03
Union Bank of In 43.7 43.25 -1.03
Akash Infra-Projects 152.65 151.10 -1.02
HDFC 2741.7 2,713.80 -1.02
ICRA Ltd. 3481.5 3,446.30 -1.01
Gujarat Pipavav Port 100.2 99.20 -1.00
PVR Ltd. 1391 1,377.05 -1.00
EIH Ltd. 127.3 126.05 -.98
Avenue Supermarts 4718.75 4,673.35 -.96
Steel Authority 103.65 102.65 -.96
Suven Pharmaceutical 500.2 495.40 -.96
ACC 2311.5 2,289.60 -.95
Bliss GVS Pharma 100.05 99.10 -.95
Colgate Palm. 1459.2 1,445.35 -.95
Container Corpor 604 598.25 -.95
India Cements Lt 186.8 185.05 -.94
Muthoot Finance 1440.65 1,427.10 -.94
Computer Age Mgt 3055.05 3,026.90 -.92
Hisar Metal Indu 125 123.85 -.92
Deepak Nitrite 2105.6 2,086.45 -.91
Nesco Ltd. 593 587.60 -.91
Prism Johnson 121.15 120.05 -.91
Salona Cotspin L 202.55 200.70 -.91
Acrysil Ltd. 820 812.65 -.90
Euro India Fresh 124.1 123.00 -.89
Arshiya 28.4 28.15 -.88
REC 130.05 128.90 -.88
Power Grid Corpo 202 200.25 -.87
Ambuja Cements Ltd. 372.35 369.15 -.86
Gillette India 5481.3 5,434.40 -.86
Guj. Industries 81.85 81.15 -.86
Indian Railway Fin 23.35 23.15 -.86
Madhav Marbles & Gra 52.25 51.80 -.86
Morarjee Textiles Li 17.45 17.30 -.86
Max India 76.35 75.70 -.85
P&G Health 5002.15 4,959.60 -.85
Swan Energy Ltd. 117.95 116.95 -.85
Eicher Motors 2433.9 2,413.40 -.84
KDDL Ltd. 623.7 618.45 -.84
Sanghvi Movers L 203.5 201.80 -.84
Stylam Industries 1039.45 1,030.75 -.84
Torrent Power Ltd. 538.1 533.60 -.84
Banaras Beads Li 72.6 72.00 -.83
PDS Multi. Fashions 1407.5 1,395.80 -.83
Capacit'e Infraproje 172 170.60 -.81
Best Agrolife 1147.1 1,138.00 -.79
Kirloskar Oil Engine 184.15 182.70 -.79
SIL Investments Ltd. 316.05 313.55 -.79
TCPL Packaging 496.4 492.50 -.79
Thermax 1688.3 1,675.00 -.79
Worth Peripherals 88.75 88.05 -.79
DCM Shriram 960.6 953.15 -.78
Ajanta Pharma Lt 2091.8 2,075.70 -.77
Mahanagar Gas 925.3 918.15 -.77
Motilal Oswal Financ 922.95 915.80 -.77
RHI Magnesita India 336.85 334.25 -.77
Yuken India 594.4 589.85 -.77
Britannia Ind. 3555.3 3,528.60 -.75
HSIL Ltd. 213.65 212.05 -.75
India Tourism De 385.45 382.65 -.73
TV18 Broadcast 41.35 41.05 -.73
Vaishali Pharma 34.15 33.90 -.73
Ingersoll Rand 1189.95 1,181.55 -.71
TRF Ltd 126.7 125.80 -.71
TTK Prestige L 9873.15 9,803.15 -.71
IndusInd Bank 901.8 895.45 -.70
NMDC Ltd. 135.9 134.95 -.70
Dabur India 602 598.00 -.66
Repco Home Finance L 292.2 290.30 -.65
5Paisa Capital 377.25 374.85 -.64
Pidilite Inds. 2232.3 2,218.10 -.64
Sonata Software 790.95 785.85 -.64
Endurance Technologi 1687.4 1,676.80 -.63
Saksoft Ltd. 1003.3 997.10 -.62
AIA Engineering 1859.35 1,848.10 -.61
Bajaj Electricals 1029.35 1,023.10 -.61
Bigbloc Construction 41.15 40.90 -.61
Ganges Securities 81.6 81.10 -.61
L&T 1778.15 1,767.25 -.61
Accuracy Shipping 192.6 191.45 -.60
Mangalore Chem. 66.3 65.90 -.60
Dhunseri Investments 639.4 635.65 -.59
NACL Industries L 67.4 67.00 -.59
ABM International L 106.1 105.50 -.57
Delphi World Money 585.1 581.75 -.57
Escorts Ltd. 1869.4 1,858.85 -.56
GSS Infotech 107.75 107.15 -.56
Radico Khaitan 1059.1 1,053.25 -.55
Cyber Media (India) 9.25 9.20 -.54
DLF Ltd. 376.85 374.85 -.53
ICICI Bank 722.2 718.40 -.53
BayerCropscience 4650.25 4,626.10 -.52
Indostar Capital Fin 251.8 250.50 -.52
Nandan Denim 87.3 86.85 -.52
GujaratStatePetronet 302.3 300.75 -.51
Jubilant Foodworks L 3658.5 3,640.25 -.50
Jyothy Labs 151.4 150.65 -.50
IVP 123 122.40 -.49
JSW Steel 628.65 625.60 -.49
Jindal St & Pwr 354.4 352.65 -.49
Bharat Electroni 198.2 197.25 -.48
Cholamandalam Invest 544.8 542.20 -.48
Indiabulls Real Esta 166.65 165.85 -.48
Inox Leisure 377.3 375.50 -.48
Max Financial Servic 942.1 937.65 -.47
Pritish Nandy Comm. 43.8 43.60 -.46
Shiva Mills 98.4 97.95 -.46
ICICI Pru Life 589.9 587.25 -.45
Jocil Ltd. 201.55 200.65 -.45
PetronetLNG 220.95 219.95 -.45
Capri Global Capital 511.55 509.30 -.44
Raj Television Netwo 35.05 34.90 -.43
Shyam Century Ferro 11.75 11.70 -.43
Syngene Internationa 589.75 587.30 -.42
Vardhman Holdings 3017.95 3,005.45 -.41
Apollo Pipes 1745.4 1,738.35 -.40
Krsnaa Diagnostics 708.55 705.70 -.40
Vesuvius India 1225.15 1,220.40 -.39
Apar Industries 665.7 663.30 -.36
Grasim Inds. 1690.1 1,683.95 -.36
Welspun India 139 138.50 -.36
Aarti Ind. Ltd 929.3 926.05 -.35
Mahi. & Mahi 853.75 850.80 -.35
Sterlite Technologie 269.25 268.30 -.35
GRP L 953.65 950.45 -.34
P&G Hygiene&Health 15118.05 15,067.20 -.34
Divi's Lab 4937.8 4,921.35 -.33
Ador Welding Ltd. 704.55 702.30 -.32
Kirloskar Industries 1439.25 1,434.65 -.32
Remsons Industri 231.9 231.15 -.32
Tube Investments 1588.3 1,583.15 -.32
Krishna Institute 1232.8 1,229.05 -.30
Andhra Paper 226.5 225.85 -.29
D P Abhushan 280.4 279.60 -.29
Maruti Suzuki India 7170.5 7,149.50 -.29
Adani Enterprises Lt 1669.55 1,665.05 -.27
Maha. Scooters 4104.4 4,093.25 -.27
NIIT Ltd. 424.4 423.25 -.27
Rites Ltd. 274.4 273.65 -.27
Aspinwall and Co 139.9 139.55 -.25
Bal Pharma Ltd 100.25 100.00 -.25
CARE Ratings 629.05 627.50 -.25
Pioneer Distille 181.65 181.20 -.25
Hindustan Unilever L 2335.1 2,329.40 -.24
Info Edge (India) 5859.7 5,845.90 -.24
ISGEC Heavy Eng 570.75 569.45 -.23
MindTree Ltd. 4454.75 4,445.05 -.22
Igarashi Motors Indi 474.45 473.50 -.20
Navneet Education 100.3 100.10 -.20
Oriental Carbon 957.3 955.40 -.20
Sun TV Network Ltd. 523.3 522.30 -.19
Sundaram Clayton 4582 4,573.15 -.19
Cipla 966.7 965.00 -.18
HDFC AMC 2512.95 2,508.50 -.18
Geekay Wires 87.75 87.60 -.17
Bharat Forge 698.15 697.05 -.16
EPL L 198.15 197.85 -.15
Gallantt Metal 66.75 66.65 -.15
IRIS Clothings 203.4 203.10 -.15
Cummins India Lt 875.25 874.05 -.14
Hind. Zinc 330.3 329.85 -.14
Astec Lifesciences L 1325.2 1,323.45 -.13
Shree Digvijay 75.15 75.05 -.13
Privi Speciality Che 1631.65 1,630.05 -.10
Sundaram Finance 2350.7 2,348.70 -.09
Tata Consumer Produc 766.7 766.00 -.09
UltraTech Cement 7394.75 7,388.25 -.09
Balkrishna Ind. 2165 2,163.20 -.08
Linc Pen & Plast 227.4 227.30 -.04
GIC Housing Fi 148.1 148.05 -.03
Rajnandini Metal 159.4 159.35 -.03
Talbros Auto. 283.15 283.10 -.02

Mutual Fund Selector

Find the fund that is right for you