Top Losers
Last updated: 23 Apr, 16:15
Losers
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| The Anup Engineering | 3596.4 | 1,827.25 | -49.19 |
| Aster DM Healthcare | 513.35 | 399.50 | -22.18 |
| Tembo Global Indust | 227.6 | 203.10 | -10.76 |
| Heubach Colorants | 463.85 | 414.35 | -10.67 |
| Atal Realtech | 12.6 | 11.35 | -9.92 |
| KM Sugar Mills | 44.85 | 40.40 | -9.92 |
| Palash Securities | 149.95 | 135.30 | -9.77 |
| Excel Realty N Infra | .55 | .50 | -9.09 |
| Lypsa Gems & Jewell | 7.2 | 6.75 | -6.25 |
| TPL Plastech Ltd. | 100.6 | 94.80 | -5.77 |
| M&M Fin.Services | 278.85 | 263.45 | -5.52 |
| Solara Active Pharma | 579.2 | 547.60 | -5.46 |
| Kalyani Investment | 4512.7 | 4,276.75 | -5.23 |
| Aarti Surfactants | 670.8 | 635.95 | -5.20 |
| Silgo Retail | 38.4 | 36.45 | -5.08 |
| Shrenik L | 1 | .95 | -5.00 |
| Sun Pharma Advanced | 315.95 | 300.15 | -5.00 |
| The Hi-Tech Gears | 1221.6 | 1,160.55 | -5.00 |
| Aartech Solonics | 226.25 | 214.95 | -4.99 |
| Bajel Projects | 284.65 | 270.45 | -4.99 |
| Rajdarshan Indus | 49.5 | 47.05 | -4.95 |
| Savita Oil Tech | 594 | 566.35 | -4.65 |
| Premier Explos. | 2498.1 | 2,382.90 | -4.61 |
| The Western India | 161.45 | 154.15 | -4.52 |
| IRM Energy | 604.45 | 577.30 | -4.49 |
| NGL Fine-Chem Li | 2588.8 | 2,477.30 | -4.31 |
| Nagreeka Capital & I | 21 | 20.10 | -4.29 |
| Indostar Capital Fin | 269.45 | 258.30 | -4.14 |
| Sapphire Foods India | 1473.05 | 1,412.00 | -4.14 |
| Rallis India | 282.45 | 270.90 | -4.09 |
| Automotive Stampings | 875.65 | 840.45 | -4.02 |
| Steel City Securitie | 89.55 | 85.95 | -4.02 |
| Tantia Constructions | 33.65 | 32.30 | -4.01 |
| Hind Rectifiers | 785 | 753.90 | -3.96 |
| Sindhu Trade Links | 26.15 | 25.20 | -3.63 |
| Sun Pharma. | 1540.1 | 1,484.65 | -3.60 |
| Vardhman Holdings | 3166.3 | 3,052.60 | -3.59 |
| Epigral Ltd | 1398.9 | 1,350.90 | -3.43 |
| Suratwwala Business | 96.95 | 93.70 | -3.35 |
| ABB India | 6525.3 | 6,307.45 | -3.34 |
| Kaveri Seed Company | 781.4 | 755.85 | -3.27 |
| Talbros Auto. | 305.3 | 295.45 | -3.23 |
| Biofil Chemicals | 74.55 | 72.15 | -3.22 |
| Shalimar Paints | 174.7 | 169.10 | -3.21 |
| Hindware Home Innova | 380.6 | 368.75 | -3.11 |
| Blue Jet Healthcare | 388.6 | 376.75 | -3.05 |
| Zomato | 193.35 | 187.45 | -3.05 |
| Windlas Biotech | 568.45 | 551.20 | -3.03 |
| Shree Vasu Logistics | 215.05 | 208.55 | -3.02 |
| NBI Industrial Fin | 1882.45 | 1,826.00 | -3.00 |
| Rane Engine Valve Lt | 382.7 | 371.20 | -3.00 |
| Windsor Machines | 91.8 | 89.05 | -3.00 |
| Everest Industries L | 1208.4 | 1,172.65 | -2.96 |
| TruCap Finance | 62.95 | 61.10 | -2.94 |
| Global Surfaces | 225.55 | 219.00 | -2.90 |
| AGI Greenpac | 838.2 | 814.00 | -2.89 |
| Lloyds Engineering | 64.5 | 62.65 | -2.87 |
| GTL Infrastructure | 1.75 | 1.70 | -2.86 |
| Manomay Tex India | 206.25 | 200.35 | -2.86 |
| DMCC Speciality Chem | 355.55 | 345.55 | -2.81 |
| AION-TECH Solutions | 130.4 | 126.75 | -2.80 |
| IRIS Business Servic | 143.4 | 139.40 | -2.79 |
| Goodluck India | 938.75 | 913.45 | -2.70 |
| Shah Metacorp | 3.7 | 3.60 | -2.70 |
| Signpost India | 335.5 | 326.45 | -2.70 |
| Bhagyanagar India Lt | 118.9 | 115.70 | -2.69 |
| Crisil | 4309.95 | 4,194.10 | -2.69 |
| Skipper Ltd. | 351.3 | 341.85 | -2.69 |
| Rudrabhishek Enterpr | 190.45 | 185.35 | -2.68 |
| Yatharth Hospital | 459.95 | 447.85 | -2.63 |
| Nippon Life AMC | 577.75 | 562.65 | -2.61 |
| Senco Gold | 976.75 | 951.25 | -2.61 |
| Landmark Property De | 9.6 | 9.35 | -2.60 |
| W S Industries | 159.65 | 155.50 | -2.60 |
| Sai Silks (Kalamandi | 210.4 | 204.95 | -2.59 |
| Essar Shipping | 31.05 | 30.25 | -2.58 |
| Oracle Financial Ser | 7538.5 | 7,346.75 | -2.54 |
| Va Tech Wabag | 1005.15 | 979.60 | -2.54 |
| Elecon Engg. | 1155.7 | 1,126.45 | -2.53 |
| Ashapura Min. Lt | 346.6 | 337.95 | -2.50 |
| Shivalik Rasayan | 570.9 | 556.70 | -2.49 |
| AAA Technologies | 136.85 | 133.45 | -2.48 |
| Monarch Networth Cap | 606.35 | 591.30 | -2.48 |
| Union Bank of In | 150.6 | 146.90 | -2.46 |
| IIFL Finance | 420.4 | 410.20 | -2.43 |
| Jagsonpal Pharma | 333.7 | 325.60 | -2.43 |
| Jupiter Wagons | 397.35 | 387.70 | -2.43 |
| Heidelberg Cement In | 200.35 | 195.55 | -2.40 |
| Rane Holdings Ltd. | 1263.8 | 1,233.65 | -2.39 |
| GTPL Hathway | 181.9 | 177.60 | -2.36 |
| Uttam Sugar Mills | 340.05 | 332.20 | -2.31 |
| Veranda Learning Sol | 187.6 | 183.35 | -2.27 |
| Abbott India Ltd. | 26316 | 25,725.10 | -2.25 |
| Rain Industries | 179.45 | 175.45 | -2.23 |
| Techno Electric&Eng | 967.55 | 946.20 | -2.21 |
| Jindal Poly Investme | 724.85 | 709.05 | -2.18 |
| Star Cement | 231.25 | 226.25 | -2.16 |
| Agarwal Industrial C | 915.2 | 895.65 | -2.14 |
| Rossell India | 396.5 | 388.00 | -2.14 |
| Unichem Labs | 588.6 | 576.00 | -2.14 |
| Silly Monks Entertai | 16.45 | 16.10 | -2.13 |
| EIH Ltd. | 478.2 | 468.05 | -2.12 |
| HB Stockholding | 91.8 | 89.85 | -2.12 |
| N K Industries L | 52.5 | 51.40 | -2.10 |
| Laxmi Cotspin | 33.45 | 32.75 | -2.09 |
| Maral Overseas | 76.95 | 75.35 | -2.08 |
| Ace Integrated Solut | 36.2 | 35.45 | -2.07 |
| TeamLease Service | 3351 | 3,281.80 | -2.07 |
| Naga Dhunseri Group | 2519 | 2,467.20 | -2.06 |
| Selan Exploratio | 652.1 | 638.70 | -2.05 |
| Usha Martin Ltd. | 368.4 | 360.90 | -2.04 |
| Udaipur Cement Works | 39.35 | 38.55 | -2.03 |
| ASK Automotive | 324.6 | 318.05 | -2.02 |
| Ion Exchange (India) | 566.45 | 555.00 | -2.02 |
| JK Tyre & Industries | 412.6 | 404.30 | -2.01 |
| Likhitha Infrastruct | 318.1 | 311.70 | -2.01 |
| Greenlam Industries | 597.25 | 585.30 | -2.00 |
| Univastu India | 167.05 | 163.75 | -1.98 |
| 20 Microns Ltd. | 154.75 | 151.70 | -1.97 |
| Capacit'e Infraproje | 310.3 | 304.20 | -1.97 |
| Jindal Photo | 652.95 | 640.15 | -1.96 |
| VLS Finance L | 261.65 | 256.55 | -1.95 |
| Energy Developme | 23.4 | 22.95 | -1.92 |
| Godawari Power & Isp | 882.4 | 865.55 | -1.91 |
| JK Lakshmi Cement L | 797.75 | 782.50 | -1.91 |
| Apcotex Industries L | 468.85 | 459.95 | -1.90 |
| Best Agrolife | 632.95 | 620.95 | -1.90 |
| Five-Star Business F | 693.7 | 680.55 | -1.90 |
| Nucleus Software | 1345.7 | 1,320.10 | -1.90 |
| Pudumjee Paper Produ | 68.25 | 66.95 | -1.90 |
| Bodhi Tree Multimed | 18.5 | 18.15 | -1.89 |
| Mahindra EPC Irrigat | 143.5 | 140.80 | -1.88 |
| Mindteck (India) | 306.8 | 301.10 | -1.86 |
| Hind. Copper | 379.05 | 372.05 | -1.85 |
| Hind. Petrol | 492.05 | 483.10 | -1.82 |
| Dhampur Bio Organics | 138.45 | 135.95 | -1.81 |
| PPAP Automotive | 212.8 | 208.95 | -1.81 |
| Servotech Power Syst | 88.5 | 86.90 | -1.81 |
| Dynamatic Techno | 8444.35 | 8,292.20 | -1.80 |
| Black Box | 256.85 | 252.25 | -1.79 |
| Gulf Oil Lubricants | 1013.85 | 995.70 | -1.79 |
| Krystal Integrated | 780.15 | 766.25 | -1.78 |
| One Point One Soluti | 53.35 | 52.40 | -1.78 |
| Rajratan Global Wire | 660.55 | 648.80 | -1.78 |
| Shree Rama Newsprint | 22.45 | 22.05 | -1.78 |
| Cyient Ltd. | 1938.35 | 1,903.95 | -1.77 |
| 3P Land Holdings | 31.3 | 30.75 | -1.76 |
| Diamines & Chem. | 583.15 | 572.95 | -1.75 |
| Fairchem Organics | 1366.5 | 1,342.65 | -1.75 |
| Kalpataru Projects | 1200.65 | 1,179.60 | -1.75 |
| Lloyds Metals & Ener | 731.35 | 718.60 | -1.74 |
| Bharat Petroleum | 603.45 | 593.00 | -1.73 |
| Wonderla Holidays Lt | 1021.75 | 1,004.20 | -1.72 |
| Global Health | 1422.7 | 1,398.35 | -1.71 |
| Mold-Tek Packaging | 872.7 | 858.00 | -1.68 |
| Ahluwalia Contra | 1152.8 | 1,133.55 | -1.67 |
| STEL Holdings | 326.6 | 321.15 | -1.67 |
| Sigachi Industries | 69.6 | 68.45 | -1.65 |
| Anand Rathi Wealth | 4021.2 | 3,955.25 | -1.64 |
| Gillette India | 6457.5 | 6,351.65 | -1.64 |
| Indian Oil Corp | 170.9 | 168.10 | -1.64 |
| Sanghi Industrie | 94.6 | 93.05 | -1.64 |
| Happy Forgings | 950.3 | 934.85 | -1.63 |
| The Peria Karamalai | 318.55 | 313.40 | -1.62 |
| Radhika Jeweltech | 65.25 | 64.20 | -1.61 |
| The Grob Tea Company | 1002.35 | 986.25 | -1.61 |
| BASF India Lt | 3618.75 | 3,561.00 | -1.60 |
| Olectra Greentech | 1796.75 | 1,768.00 | -1.60 |
| Glenmark Life Scienc | 839.55 | 826.25 | -1.58 |
| PTC Industries | 7692.25 | 7,570.90 | -1.58 |
| Syrma SGS Technology | 474.9 | 467.45 | -1.57 |
| Veto Switchgears & C | 140.4 | 138.20 | -1.57 |
| Aarvi Encon | 147.45 | 145.15 | -1.56 |
| BayerCropscience | 5645.65 | 5,557.35 | -1.56 |
| Indian Hume Pipe | 273 | 268.75 | -1.56 |
| Maan Aluminium Ltd. | 153.4 | 151.00 | -1.56 |
| Oriental Carbon | 774.15 | 762.05 | -1.56 |
| Ramky Infrastructure | 605.05 | 595.70 | -1.55 |
| Sundaram Multi P | 3.25 | 3.20 | -1.54 |
| Ambica Agarbathi | 29.6 | 29.15 | -1.52 |
| Sree Rayalaseema Hi- | 554.55 | 546.10 | -1.52 |
| Emami | 446.85 | 440.10 | -1.51 |
| IFB Industries | 1586.1 | 1,562.10 | -1.51 |
| Menon Bearings L | 132.75 | 130.75 | -1.51 |
| Prakash Indus. | 168.55 | 166.00 | -1.51 |
| Zydus Wellness Ltd. | 1660.2 | 1,635.20 | -1.51 |
| Anik Industries | 56.75 | 55.90 | -1.50 |
| Indian Renewable | 170.5 | 167.95 | -1.50 |
| FDC | 450.55 | 443.85 | -1.49 |
| Suryoday Small Finan | 211.9 | 208.75 | -1.49 |
| Panache Digilife | 77.75 | 76.60 | -1.48 |
| Kapston Services | 298.95 | 294.55 | -1.47 |
| Lupin Ltd. | 1603.65 | 1,580.05 | -1.47 |
| Remsons Industri | 956 | 941.90 | -1.47 |
| Commercial Syn Bags | 72.25 | 71.20 | -1.45 |
| North Eastern Carry | 27.55 | 27.15 | -1.45 |
| Sumitomo Chemical | 408.2 | 402.30 | -1.45 |
| Muthoot Finance | 1641.15 | 1,617.50 | -1.44 |
| Onward Technolog | 490.1 | 483.05 | -1.44 |
| Roto Pumps Ltd | 434.05 | 427.80 | -1.44 |
| Shradha Infraproject | 66.5 | 65.55 | -1.43 |
| Manoj Vaibhav Gems N | 258.05 | 254.40 | -1.41 |
| Capital Small Financ | 344.85 | 340.05 | -1.39 |
| Chennai Petro. | 941.25 | 928.20 | -1.39 |
| Reliance Inds. | 2959.7 | 2,918.65 | -1.39 |
| Bliss GVS Pharma | 115.65 | 114.05 | -1.38 |
| Apollo Micro Systems | 109.7 | 108.20 | -1.37 |
| Alphageo (India) | 385.85 | 380.60 | -1.36 |
| Triveni Eng.&Ind.Ltd | 359.9 | 355.00 | -1.36 |
| Navneet Education | 151.3 | 149.25 | -1.35 |
| Star Health & Allied | 574.5 | 566.75 | -1.35 |
| United Polyfab Gujar | 96.5 | 95.20 | -1.35 |
| Mahi. & Mahi | 2090.65 | 2,062.60 | -1.34 |
| Divgi Torqtransfer | 837.45 | 826.30 | -1.33 |
| Globe Textiles (Ind | 3.75 | 3.70 | -1.33 |
| SMS Pharmaceuticals | 214.2 | 211.35 | -1.33 |
| Borosil L | 358.9 | 354.15 | -1.32 |
| Focus Lighting | 174.15 | 171.85 | -1.32 |
| NMDC Ltd. | 237.8 | 234.65 | -1.32 |
| SCI Land and Assets | 60.5 | 59.70 | -1.32 |
| SecUR Credentials | 19 | 18.75 | -1.32 |
| Signatureglobal (Ind | 1231.35 | 1,215.10 | -1.32 |
| V-Guard Ind.Ltd. | 345.35 | 340.80 | -1.32 |
| Abans Holdings | 432.4 | 426.75 | -1.31 |
| Hikal Ltd. | 319.9 | 315.70 | -1.31 |
| Karur Vysya Bank | 194.25 | 191.70 | -1.31 |
| VST Tillers Tr | 3336.3 | 3,292.60 | -1.31 |
| Binani Industrie | 15.35 | 15.15 | -1.30 |
| Power Finance Co | 404.35 | 399.10 | -1.30 |
| DRC Systems India | 19.6 | 19.35 | -1.28 |
| Hind. Zinc | 409.7 | 404.50 | -1.27 |
| Punjab Chemicals and | 1114.2 | 1,100.10 | -1.27 |
| Siemens Ltd. | 5768.4 | 5,695.70 | -1.26 |
| Sonata Software | 669.05 | 660.70 | -1.25 |
| Thermax | 4602.65 | 4,544.95 | -1.25 |
| Alembic Pharmaceutic | 952.1 | 940.25 | -1.24 |
| Central Bank | 64.6 | 63.80 | -1.24 |
| HG Infra Engineering | 1056.95 | 1,043.85 | -1.24 |
| Ram Ratna Wires | 347.1 | 342.85 | -1.22 |
| ITD Cementation Indi | 363.15 | 358.75 | -1.21 |
| Bhansali Engg.Po | 104.05 | 102.80 | -1.20 |
| India Tourism De | 676 | 667.90 | -1.20 |
| Neuland Laborat | 7628.1 | 7,536.80 | -1.20 |
| Uravi T & Wedge Lamp | 402.75 | 397.90 | -1.20 |
| Voltamp Transformers | 10324.8 | 10,201.00 | -1.20 |
| Asso. Alcohols | 552.9 | 546.30 | -1.19 |
| Sunflag Iron | 210.85 | 208.35 | -1.19 |
| Reliance Infrastruct | 195.25 | 192.95 | -1.18 |
| The United Nilgiri | 348.15 | 344.05 | -1.18 |
| Vadilal Indus. | 4219.2 | 4,169.55 | -1.18 |
| Archean Chemical | 692.85 | 684.75 | -1.17 |
| Saurashtra Cemen | 128.25 | 126.75 | -1.17 |
| Suprajit Enginee | 425.4 | 420.45 | -1.16 |
| Amrutanjan Health Ca | 680.9 | 673.10 | -1.15 |
| Can Fin Homes | 752.85 | 744.20 | -1.15 |
| Flair Writing Indust | 305.3 | 301.80 | -1.15 |
| Supreme Petroche | 651.5 | 644.00 | -1.15 |
| Tourism Finance | 183.95 | 181.85 | -1.14 |
| Vedant Fashions | 932.9 | 922.30 | -1.14 |
| Blue Dart Expres | 6324.85 | 6,253.60 | -1.13 |
| Godrej Agrovet L | 552.5 | 546.25 | -1.13 |
| National Alumini | 185.45 | 183.35 | -1.13 |
| Tips Films | 705.8 | 697.85 | -1.13 |
| Universal Cables | 575.7 | 569.20 | -1.13 |
| AMD Industries Ltd. | 71.55 | 70.75 | -1.12 |
| Radico Khaitan | 1740.05 | 1,720.60 | -1.12 |
| Sansera Engineering | 1036.4 | 1,024.80 | -1.12 |
| Eldeco Housing & | 1110.05 | 1,097.70 | -1.11 |
| Creative Eye | 4.55 | 4.50 | -1.10 |
| Sagar Cements | 228.1 | 225.60 | -1.10 |
| Sarda Energy & Miner | 226.75 | 224.25 | -1.10 |
| Zuari Industries | 354.6 | 350.70 | -1.10 |
| Hindalco Indus. | 618.55 | 611.80 | -1.09 |
| Krsnaa Diagnostics | 573.45 | 567.20 | -1.09 |
| Lumax Auto Technolog | 478.8 | 473.60 | -1.09 |
| PVP Ventures Ltd. | 32.1 | 31.75 | -1.09 |
| Bombay Super Hybrid | 222.55 | 220.15 | -1.08 |
| Orient Bell | 368.9 | 364.90 | -1.08 |
| TCPL Packaging | 2134.35 | 2,111.40 | -1.08 |
| Great Eastern | 1031.05 | 1,020.05 | -1.07 |
| Mangalam Global Ent | 18.75 | 18.55 | -1.07 |
| Dr. Reddy's Labs | 6016.1 | 5,952.10 | -1.06 |
| TARC | 160.65 | 158.95 | -1.06 |
| Vijaya Diagnostic | 667.75 | 660.70 | -1.06 |
| Avalon Technologies | 521.1 | 515.65 | -1.05 |
| Jocil Ltd. | 185.35 | 183.40 | -1.05 |
| Kalyani Forge | 438.45 | 433.85 | -1.05 |
| Nuvama Wealth Manage | 5254.7 | 5,199.75 | -1.05 |
| Vedanta | 381 | 377.05 | -1.04 |
| Marine Electricals | 97.3 | 96.30 | -1.03 |
| Wanbury | 159.6 | 157.95 | -1.03 |
| AVG Logistics | 552.35 | 546.70 | -1.02 |
| TTK Healthcare Ltd. | 1528.25 | 1,512.70 | -1.02 |
| Anupam Rasayan India | 851.45 | 842.85 | -1.01 |
| Dhunseri Investments | 1277.9 | 1,264.95 | -1.01 |
| Matrimony.com | 588.75 | 582.80 | -1.01 |
| Oil India Ltd. | 596.8 | 590.75 | -1.01 |
| TVS Supply Chain Sol | 178.45 | 176.65 | -1.01 |
| Indo Thai Securities | 355.75 | 352.20 | -1.00 |
| Poly Medicure Lt | 1549 | 1,533.55 | -1.00 |
| Pakka | 278 | 275.25 | -.99 |
| Delta Manufacturing | 101.6 | 100.60 | -.98 |
| Mukand Ltd. | 168.2 | 166.55 | -.98 |
| Sanofi India | 8220.55 | 8,140.25 | -.98 |
| Exide Inds. | 465.95 | 461.45 | -.97 |
| Goldiam Internat | 175.45 | 173.75 | -.97 |
| Home First Finance | 865.85 | 857.45 | -.97 |
| LancorHoldings Ltd | 51.75 | 51.25 | -.97 |
| Shiva Mills | 93 | 92.10 | -.97 |
| Rama Phosphates | 186.65 | 184.85 | -.96 |
| Swan Energy Ltd. | 622.4 | 616.40 | -.96 |
| Manali Petrochem | 79 | 78.25 | -.95 |
| MarathonNextgenRea | 441.35 | 437.15 | -.95 |
| Balkrishna Ind. | 2367.35 | 2,345.15 | -.94 |
| Birlasoft | 659.7 | 653.50 | -.94 |
| Indian Bank | 520.85 | 516.00 | -.93 |
| KRBL Ltd. | 300.65 | 297.85 | -.93 |
| N R Agarwal Indu | 482.15 | 477.65 | -.93 |
| Nandan Denim | 42.9 | 42.50 | -.93 |
| Kilitch Drugs(I) | 354.65 | 351.40 | -.92 |
| Airo Lam | 171.1 | 169.55 | -.91 |
| Dynacons Systems | 1366.9 | 1,354.45 | -.91 |
| PVR INOX | 1433.35 | 1,420.30 | -.91 |
| Pasupati Acrylon | 39 | 38.65 | -.90 |
| Arihant Superstructu | 363.45 | 360.20 | -.89 |
| JSW Holdings | 6960.7 | 6,898.80 | -.89 |
| Jagran Prakashan | 101.35 | 100.45 | -.89 |
| Asian Granito India | 62.55 | 62.00 | -.88 |
| Alkem Laboratories | 4745.7 | 4,704.40 | -.87 |
| CESC Ltd. | 143.55 | 142.30 | -.87 |
| DCM Shriram | 918.45 | 910.45 | -.87 |
| Deep Industries | 297.4 | 294.80 | -.87 |
| Foseco India Lim | 3516.1 | 3,485.35 | -.87 |
| Tips Industries | 464.65 | 460.60 | -.87 |
| Venky's (India) Ltd. | 1772.25 | 1,756.80 | -.87 |
| Banswara Syntex | 150.3 | 149.00 | -.86 |
| PetronetLNG | 297.95 | 295.40 | -.86 |
| D P Wires | 534.25 | 529.70 | -.85 |
| IIFL Securities | 146.5 | 145.25 | -.85 |
| Jindal St & Pwr | 917.65 | 909.85 | -.85 |
| GujaratStatePetronet | 303.85 | 301.30 | -.84 |
| PB Fintech | 1201.7 | 1,191.65 | -.84 |
| Popular Vehicles | 240.85 | 238.85 | -.83 |
| PC Jeweller L | 54.55 | 54.10 | -.82 |
| RPSG Ventures | 703.2 | 697.45 | -.82 |
| Renaissance Global | 115.85 | 114.90 | -.82 |
| Tide Water Oil | 1599.15 | 1,586.10 | -.82 |
| Engineers India | 209.45 | 207.75 | -.81 |
| Sequent Scientific | 123.35 | 122.35 | -.81 |
| UCO Bank | 55.35 | 54.90 | -.81 |
| Zenith Exports L | 184.7 | 183.20 | -.81 |
| Excel Industries | 902.9 | 895.70 | -.80 |
| Jammu & Kashmir Bank | 131.55 | 130.50 | -.80 |
| Jindal Poly Films | 548.05 | 543.65 | -.80 |
| Bharat Wire Ropes Lt | 304.45 | 302.05 | -.79 |
| HDFC Life Insurance | 605.95 | 601.15 | -.79 |
| Indo Count Inds. | 384.9 | 381.90 | -.78 |
| De Nora India Ltd. | 1774.65 | 1,760.90 | -.77 |
| India Glycols | 841.25 | 834.80 | -.77 |
| Jai Corp Ltd. | 324 | 321.50 | -.77 |
| D P Abhushan | 1038.3 | 1,030.45 | -.76 |
| Federal-Mogul Goetze | 373.95 | 371.10 | -.76 |
| Saregama India Ltd. | 428.3 | 425.05 | -.76 |
| DB (International) | 46.5 | 46.15 | -.75 |
| B L Kashyap & Sons | 67.15 | 66.65 | -.74 |
| Geekay Wires | 107.95 | 107.15 | -.74 |
| Nintec Systems Ltd. | 462.05 | 458.65 | -.74 |
| Carysil L | 975.1 | 968.00 | -.73 |
| Insecticides (India) | 558.1 | 554.00 | -.73 |
| Motilal Oswal Financ | 2328.1 | 2,311.05 | -.73 |
| Nectar Lifesciences | 34.25 | 34.00 | -.73 |
| Harsha Engineers Int | 425.15 | 422.10 | -.72 |
| Kanpur Plasti. | 111.7 | 110.90 | -.72 |
| La Opala RG Ltd. | 321 | 318.70 | -.72 |
| Rashtriya Chemicals | 144.85 | 143.80 | -.72 |
| Consolidated Finvest | 254.4 | 252.60 | -.71 |
| GFL L | 84 | 83.40 | -.71 |
| GSFC | 240 | 238.30 | -.71 |
| Go Fashion (India) | 1133.9 | 1,125.80 | -.71 |
| Hitachi Energy India | 8131.4 | 8,073.50 | -.71 |
| Apollo Hospitals | 6238.55 | 6,194.90 | -.70 |
| Data Patterns (India | 2909.05 | 2,888.55 | -.70 |
| Dixon Technologies | 7821.15 | 7,766.65 | -.70 |
| Euro India Fresh | 136 | 135.05 | -.70 |
| Galaxy Surfacta. | 2603.85 | 2,585.50 | -.70 |
| Jubilant Ingrevia | 540.35 | 536.55 | -.70 |
| SRM Contractors | 200.25 | 198.85 | -.70 |
| Banaras Beads Li | 93.55 | 92.90 | -.69 |
| Lakshmi Machines | 17045.5 | 16,927.35 | -.69 |
| Fiberweb (India) | 36.8 | 36.55 | -.68 |
| Force Motors | 9852.45 | 9,785.50 | -.68 |
| Safari Indus. | 2101.95 | 2,087.65 | -.68 |
| Bajaj Electricals | 951.1 | 944.70 | -.67 |
| Mohit Industries | 22.4 | 22.25 | -.67 |
| InterGlobe Aviation | 3727 | 3,702.55 | -.66 |
| Quess Corp | 629.8 | 625.65 | -.66 |
| Ravi Kumar Distiller | 22.65 | 22.50 | -.66 |
| Donear Industrie | 107.65 | 106.95 | -.65 |
| RHI Magnesita India | 658.05 | 653.80 | -.65 |
| Tech Mahindra | 1208.05 | 1,200.25 | -.65 |
| Centrum Capital | 39.05 | 38.80 | -.64 |
| Kaya L | 341.5 | 339.30 | -.64 |
| PI Industries | 3715.35 | 3,691.50 | -.64 |
| VRL Logistics Ltd. | 558.7 | 555.15 | -.64 |
| Kewal Kiran Clothing | 693.1 | 688.70 | -.63 |
| Max Estates | 292.2 | 290.35 | -.63 |
| Pokarna Ltd. | 474.3 | 471.35 | -.62 |
| Ugar Sugar Works | 80.1 | 79.60 | -.62 |
| Ganges Securities | 146.85 | 145.95 | -.61 |
| Saksoft Ltd. | 285.4 | 283.65 | -.61 |
| Cipla | 1354.85 | 1,346.70 | -.60 |
| Godrej Consumer Prod | 1185.5 | 1,178.35 | -.60 |
| JK Paper Ltd. | 355.4 | 353.25 | -.60 |
| JTL Industries | 208.7 | 207.45 | -.60 |
| Kernex Microsystems | 541.1 | 537.85 | -.60 |
| Syngene Internationa | 705.25 | 701.05 | -.60 |
| Venus Remedies L | 333.5 | 331.50 | -.60 |
| Maha. Scooters | 7955.85 | 7,909.05 | -.59 |
| Dr. Lal Pathlabs Ltd | 2262.6 | 2,249.40 | -.58 |
| Lasa Supergenerics | 25.65 | 25.50 | -.58 |
| Lexus Granito(India) | 43.1 | 42.85 | -.58 |
| Siyaram Silk | 473.65 | 470.90 | -.58 |
| BF Investment Ltd. | 582.9 | 579.60 | -.57 |
| Oswal Green Tech | 34.85 | 34.65 | -.57 |
| S Chand & Company | 227.55 | 226.25 | -.57 |
| Antony Waste Handlin | 508.05 | 505.20 | -.56 |
| Ingersoll Rand | 3907.75 | 3,885.75 | -.56 |
| Tata Elxsi | 7436.65 | 7,395.20 | -.56 |
| Gokaldas Exports | 811.1 | 806.60 | -.55 |
| TTK Prestige L | 703.65 | 699.80 | -.55 |
| City Union Bank | 156.7 | 155.85 | -.54 |
| Tamilnad Mercantile | 496.9 | 494.20 | -.54 |
| EPL L | 178.85 | 177.90 | -.53 |
| Gulshan Polyols Ltd. | 208.9 | 207.80 | -.53 |
| J Kumar Infraproject | 636.65 | 633.25 | -.53 |
| Reliance Power L | 28.15 | 28.00 | -.53 |
| Tainwala Chem. | 132.8 | 132.10 | -.53 |
| AGS Transact Tech | 77.2 | 76.80 | -.52 |
| Capri Global Capital | 228.6 | 227.40 | -.52 |
| Repco Home Finance L | 513.95 | 511.30 | -.52 |
| Vishnu Prakash R Pun | 164.75 | 163.90 | -.52 |
| Bajaj Finserv | 1629.45 | 1,621.10 | -.51 |
| Meghmani Organics | 87.85 | 87.40 | -.51 |
| Nalwa Sons Investmen | 3632.1 | 3,613.75 | -.51 |
| Igarashi Motors Indi | 481.65 | 479.25 | -.50 |
| SPL Industries L | 59.65 | 59.35 | -.50 |
| Punj. & Sind Ban | 60.9 | 60.60 | -.49 |
| Innova Captab | 471.55 | 469.30 | -.48 |
| LGB Forge Ltd. | 10.35 | 10.30 | -.48 |
| Nahar Capital & Fina | 302.55 | 301.10 | -.48 |
| Glenmark Pharma | 1039.35 | 1,034.50 | -.47 |
| HMA Agro Industries | 63.35 | 63.05 | -.47 |
| Bannari Amman Su | 2565 | 2,553.10 | -.46 |
| Dalmia Bharat L | 1960.5 | 1,951.45 | -.46 |
| Dharmaj Crop Guard | 240.8 | 239.70 | -.46 |
| Hisar Metal Indu | 186.65 | 185.80 | -.46 |
| Indo National | 685 | 681.85 | -.46 |
| Sasken Technologies | 1569.1 | 1,561.95 | -.46 |
| Supreme Inds. | 4205.3 | 4,185.80 | -.46 |
| Coal India | 442.95 | 440.95 | -.45 |
| Just Dial | 1094.25 | 1,089.30 | -.45 |
| KEC International Lt | 737.05 | 733.75 | -.45 |
| 360 One Wam | 769.45 | 766.05 | -.44 |
| Bajaj Finance L | 7292.2 | 7,259.90 | -.44 |
| Bank of Baroda | 261.3 | 260.15 | -.44 |
| General Ins. Corp. | 329.2 | 327.75 | -.44 |
| Sangam (India) | 449.55 | 447.55 | -.44 |
| Sonam L | 79.25 | 78.90 | -.44 |
| Digicontent | 23 | 22.90 | -.43 |
| JM Financial Ltd. | 81.65 | 81.30 | -.43 |
| Ratnamani Metals | 2892.25 | 2,879.80 | -.43 |
| Reliance Ind.Inf | 1315.9 | 1,310.20 | -.43 |
| Royal Orchid Hotels | 397.8 | 396.10 | -.43 |
| Shriram Pistons | 2070.2 | 2,061.25 | -.43 |
| TVS Electronics | 300.35 | 299.05 | -.43 |
| Tata Steel | 161.85 | 161.15 | -.43 |
| Vaibhav Global | 380.65 | 379.00 | -.43 |
| AYM Syntex | 94.4 | 94.00 | -.42 |
| Dhunseri Tea & Indus | 202.6 | 201.75 | -.42 |
| Plaza Wires | 95.25 | 94.85 | -.42 |
| Dhunseri Ventures | 350.85 | 349.40 | -.41 |
| Intellect Design | 998.55 | 994.50 | -.41 |
| Route Mobile | 1526.2 | 1,519.90 | -.41 |
| Symphony | 962.55 | 958.65 | -.41 |
| JSW Steel | 854.8 | 851.35 | -.40 |
| Mahindra Lifespace D | 661.45 | 658.80 | -.40 |
| Radiant Cash Manage | 87.9 | 87.55 | -.40 |
| Rushil Decor Ltd. | 314 | 312.75 | -.40 |
| Indian Overseas | 63.6 | 63.35 | -.39 |
| Manappuram Finance | 191 | 190.25 | -.39 |
| Delhivery L | 450.1 | 448.40 | -.38 |
| Ipca Laboratorie | 1328.95 | 1,323.95 | -.38 |
| SBI Life Insurance | 1475.4 | 1,469.85 | -.38 |
| Cineline India | 122.95 | 122.50 | -.37 |
| DCM Shriram In | 188.75 | 188.05 | -.37 |
| Gandhar Oil Refinery | 217.8 | 217.00 | -.37 |
| Genesys Int.Corp. | 637.95 | 635.60 | -.37 |
| Healthcare Global En | 364.05 | 362.70 | -.37 |
| KPIT Technologies | 1378.65 | 1,373.70 | -.36 |
| Vibhor Steel Tubes | 295.25 | 294.20 | -.36 |
| Zuari Agro Chemicals | 193.95 | 193.25 | -.36 |
| BPL Ltd. | 99.45 | 99.10 | -.35 |
| Clean Science & Tech | 1304.8 | 1,300.20 | -.35 |
| Mayur Uniquoters | 507.15 | 505.35 | -.35 |
| SKM Egg Produc | 281.8 | 280.80 | -.35 |
| SMS Lifesciences Ind | 694.6 | 692.20 | -.35 |
| South Indian Ban | 28.9 | 28.80 | -.35 |
| ZF Commercial Vehicl | 14144.55 | 14,094.60 | -.35 |
| Intl. Coveyors | 88.5 | 88.20 | -.34 |
| Narayana Hrudayalaya | 1255.55 | 1,251.30 | -.34 |
| Simbhaoli Sugars | 29.15 | 29.05 | -.34 |
| G R Infraprojects | 1350.95 | 1,346.55 | -.33 |
| Gravita India Ltd. | 974.7 | 971.50 | -.33 |
| UltraTech Cement | 9565.25 | 9,533.55 | -.33 |
| Visaka Indus. | 107.8 | 107.45 | -.32 |
| Maha. Seamless | 882.2 | 879.50 | -.31 |
| Ujjivan Financial | 566.1 | 564.35 | -.31 |
| Vishwaraj Sugar Ind | 16.25 | 16.20 | -.31 |
| WelspunInvestments | 788.8 | 786.35 | -.31 |
| Ambika Cotton Mi | 1586.05 | 1,581.35 | -.30 |
| Chemfab Alkalis | 626.9 | 625.00 | -.30 |
| Esab India | 5029.5 | 5,014.65 | -.30 |
| HDFC Bank | 1512.2 | 1,507.60 | -.30 |
| Hind. Composites | 421.45 | 420.20 | -.30 |
| Zensar Technologies | 573.3 | 571.60 | -.30 |
| Sandesh | 1228.8 | 1,225.30 | -.28 |
| HEG Ltd. | 2497.95 | 2,491.30 | -.27 |
| Wheels India Ltd. | 589.45 | 587.85 | -.27 |
| 3M India Ltd. | 29831.85 | 29,755.70 | -.26 |
| AMJ Land Holdings L | 37.8 | 37.70 | -.26 |
| Sarla Performance Fi | 58.3 | 58.15 | -.26 |
| Par Drugs & Chemical | 285.2 | 284.50 | -.25 |
| Silver Touch Technol | 691.55 | 689.80 | -.25 |
| Trent Ltd. | 4168.6 | 4,158.30 | -.25 |
| Caplin Point Lab | 1337.9 | 1,334.70 | -.24 |
| Kanoria Chemical | 125.95 | 125.65 | -.24 |
| Landmark Cars | 765.4 | 763.60 | -.24 |
| Mirc Electronics | 21 | 20.95 | -.24 |
| Salasar Techno Engin | 21.1 | 21.05 | -.24 |
| Shilpa Medicare L | 536.3 | 535.00 | -.24 |
| Time Technoplast Ltd | 267.15 | 266.50 | -.24 |
| Yatra Online | 144.95 | 144.60 | -.24 |
| Avadh Sugar & Energy | 584.7 | 583.35 | -.23 |
| B&B Triplewall Conta | 262.2 | 261.60 | -.23 |
| BLS E-Services | 302.85 | 302.15 | -.23 |
| HP Adhesives | 106.75 | 106.50 | -.23 |
| Power Mech Projects | 5271.95 | 5,259.90 | -.23 |
| S P Apparels Ltd. | 588.2 | 586.85 | -.23 |
| Samvardhana Mother | 127.7 | 127.40 | -.23 |
| Gujarat Apollo Indus | 270.6 | 270.00 | -.22 |
| Hind. Food | 500.9 | 499.80 | -.22 |
| J B Chemicals & Phar | 1787.95 | 1,784.20 | -.21 |
| Medi Assist Healthca | 484.6 | 483.60 | -.21 |
| Tracxn Technologies | 96.15 | 95.95 | -.21 |
| Astra Microwave | 709.2 | 707.80 | -.20 |
| Goa Carbons | 931.75 | 929.85 | -.20 |
| IndusInd Bank | 1477.5 | 1,474.50 | -.20 |
| Nelcast Ltd. | 152.35 | 152.05 | -.20 |
| Tribhovandas Bhimji | 123.95 | 123.70 | -.20 |
| Bharat Rasayan | 9600.25 | 9,581.95 | -.19 |
| IKIO Lighting | 296.25 | 295.70 | -.19 |
| Punj. NationlBak | 133.1 | 132.85 | -.19 |
| CL Educate | 82.2 | 82.05 | -.18 |
| Havells India | 1550.75 | 1,547.95 | -.18 |
| P&G Hygiene&Health | 15954.4 | 15,925.90 | -.18 |
| Prism Johnson | 165.1 | 164.80 | -.18 |
| Sagardeep Alloys | 27.1 | 27.05 | -.18 |
| Zen Technologies Ltd | 1022.6 | 1,020.75 | -.18 |
| Action Construction | 1510.05 | 1,507.55 | -.17 |
| BCL Industries | 60 | 59.90 | -.17 |
| GlaxoSmithKline Phar | 1950.05 | 1,946.75 | -.17 |
| SJS Enterprises | 613.55 | 612.50 | -.17 |
| Astral Ltd | 1961.7 | 1,958.60 | -.16 |
| Guj. Industries | 185.55 | 185.25 | -.16 |
| Gujarat Gas | 542.95 | 542.10 | -.16 |
| Panama Petrochem | 340.7 | 340.15 | -.16 |
| Pansari Developers | 91.4 | 91.25 | -.16 |
| Ador Welding Ltd. | 1463.75 | 1,461.50 | -.15 |
| Lumax Inds. | 2457.95 | 2,454.15 | -.15 |
| National Fertilizers | 102.5 | 102.35 | -.15 |
| BEML Land Assets | 258.45 | 258.10 | -.14 |
| Emmbi Industries | 105.15 | 105.00 | -.14 |
| Navkar Corporation L | 108.45 | 108.30 | -.14 |
| Hind.ConstructionCo. | 37.75 | 37.70 | -.13 |
| Indian Terrain Fashi | 74.6 | 74.50 | -.13 |
| Max Financial Servic | 1060.3 | 1,058.90 | -.13 |
| SPIC | 79.35 | 79.25 | -.13 |
| Dreamfolks Services | 526.35 | 525.70 | -.12 |
| Ethos Ltd. | 2379.9 | 2,377.15 | -.12 |
| GOCL Corporation | 431.55 | 431.05 | -.12 |
| Sharda Motor Ind | 1497.3 | 1,495.45 | -.12 |
| Westlife Foodworld | 816.55 | 815.55 | -.12 |
| Bigbloc Construction | 237.8 | 237.55 | -.11 |
| Pilani Investmen | 3775.55 | 3,771.40 | -.11 |
| Pitti Engineering | 817.5 | 816.60 | -.11 |
| GMM Pfaudler Ltd | 1426 | 1,424.60 | -.10 |
| Gateway Distriparks | 103.75 | 103.65 | -.10 |
| Muthoot Capital | 312.8 | 312.50 | -.10 |
| Surya Roshni Ltd | 560.55 | 560.00 | -.10 |
| West Coast Paper | 616.2 | 615.60 | -.10 |
| CSB Bank | 403.85 | 403.50 | -.09 |
| Chalet Hotels L | 887.55 | 886.75 | -.09 |
| Mangalore Chem. | 115.25 | 115.15 | -.09 |
| AXISCADES Technologi | 624.85 | 624.35 | -.08 |
| Bharat Bijlee | 6799.7 | 6,794.45 | -.08 |
| Nitiraj Engineers | 184.85 | 184.70 | -.08 |
| Pix Transmission | 1380.55 | 1,379.40 | -.08 |
| Sastasundar Ventures | 315.55 | 315.30 | -.08 |
| Shree Cement | 24396.4 | 24,377.75 | -.08 |
| BF Utilities Ltd. | 818.75 | 818.15 | -.07 |
| Dwarikesh Sugar | 73.5 | 73.45 | -.07 |
| IFGL Refractories | 632 | 631.55 | -.07 |
| L&T | 3612.7 | 3,610.15 | -.07 |
| RBZ Jewellers | 149.45 | 149.35 | -.07 |
| VST Industries | 3963.85 | 3,960.90 | -.07 |
| AIA Engineering | 3845.35 | 3,843.20 | -.06 |
| Netweb Technologies | 1658.5 | 1,657.55 | -.06 |
| Allcargo Gati | 105.85 | 105.80 | -.05 |
| Deep Energy Resource | 183.8 | 183.70 | -.05 |
| HDFC AMC | 3647.5 | 3,645.75 | -.05 |
| Medplus Health Serv | 689.15 | 688.80 | -.05 |
| EID Parry | 618 | 617.75 | -.04 |
| Tata Chemicals | 1115.4 | 1,114.90 | -.04 |
| Berger Paints I | 506.5 | 506.35 | -.03 |
| Genus Power Infrastr | 308.25 | 308.15 | -.03 |
| Hexa Tradex Ltd. | 152.4 | 152.35 | -.03 |
| Lambodhara Texti | 157.05 | 157.00 | -.03 |
| Shiva Texyarn Ltd. | 167.6 | 167.55 | -.03 |
| Zydus Lifesciences | 959.7 | 959.45 | -.03 |
| CSL Finance | 442.95 | 442.85 | -.02 |
| MSTC | 868.6 | 868.40 | -.02 |
| Man Infraconstructio | 207.35 | 207.30 | -.02 |
| Prataap Snacks | 893.1 | 892.95 | -.02 |
| Cigniti Technologies | 1262.45 | 1,262.35 | -.01 |
| Shoppers Stop | 708.65 | 708.55 | -.01 |
| Yasho Industries | 1876.5 | 1,876.40 | -.01 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback