Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
Cupid Ltd. | 2,006.80 | 112.90 | -94.37 |
Lorenzini Apparels | 423.45 | 26.85 | -93.66 |
Bodhi Tree Multimed | 174.45 | 17.00 | -90.26 |
Suratwwala Business | 818.30 | 102.40 | -87.49 |
Refex Industries | 694.30 | 155.75 | -77.57 |
Persistent Systems | 8,204.85 | 3,884.70 | -52.65 |
BLB Ltd. | 38.65 | 22.60 | -41.53 |
MEP Infrastructure | 11.95 | 8.30 | -30.54 |
Reliance Infrastruct | 271.20 | 188.75 | -30.40 |
Sumeet Industrie | 2.75 | 2.00 | -27.27 |
Guj. Raffia Indu | 46.35 | 35.15 | -24.16 |
Mufin Green Finance | 151.30 | 117.20 | -22.54 |
Nagreeka Exports | 41.90 | 32.60 | -22.20 |
Signpost India | 389.45 | 310.20 | -20.35 |
Shreeoswal Seeds | 36.40 | 29.30 | -19.51 |
PVP Ventures Ltd. | 38.25 | 31.30 | -18.17 |
Laxmi Goldorna House | 323.60 | 265.05 | -18.09 |
McNally Bharat E | 5.15 | 4.25 | -17.48 |
Atal Realtech | 15.95 | 13.30 | -16.61 |
Popular Vehicles | 289.25 | 241.40 | -16.54 |
Medico Remedies | 57.75 | 48.20 | -16.54 |
Gopal Snacks | 374.20 | 315.00 | -15.82 |
Norben Tea & Exp | 14.95 | 12.60 | -15.72 |
Nandani Creation | 58.90 | 49.90 | -15.28 |
Rama Steel Tubes | 14.10 | 12.25 | -13.12 |
RateGain Travel Tech | 758.70 | 659.25 | -13.11 |
Robust Hotels | 192.00 | 167.15 | -12.94 |
Crisil | 4,976.70 | 4,344.65 | -12.70 |
Accuracy Shipping | 10.25 | 8.95 | -12.68 |
Pritika Auto Ind. | 31.05 | 27.25 | -12.24 |
Dhruv Consultancy | 118.00 | 103.60 | -12.20 |
Tasty Bite | 12,875.15 | 11,379.35 | -11.62 |
Thomas Scott (India) | 292.95 | 260.05 | -11.23 |
Integra Essentia | 3.70 | 3.30 | -10.81 |
Maha Rashtra Ape | 143.25 | 127.90 | -10.72 |
Coforge | 5,706.75 | 5,118.15 | -10.31 |
Mangalam Global Ent | 20.90 | 18.75 | -10.29 |
Sonata Software | 749.05 | 672.05 | -10.28 |
Tembo Global Indust | 270.55 | 242.80 | -10.26 |
Bedmutha Industries | 226.35 | 203.60 | -10.05 |
Hercules Hoists | 551.15 | 496.20 | -9.97 |
Rico Auto Inds. | 147.10 | 132.45 | -9.96 |
Race Eco Chain | 340.65 | 307.35 | -9.78 |
LTIMindtree | 5,159.90 | 4,660.55 | -9.68 |
Oracle Financial Ser | 8,410.20 | 7,602.75 | -9.60 |
Wipro | 500.45 | 452.75 | -9.53 |
ZF Commercial Vehicl | 15,284.95 | 13,832.20 | -9.50 |
Sun Pharma Advanced | 367.25 | 332.55 | -9.45 |
Ethos Ltd. | 2,602.10 | 2,356.60 | -9.43 |
HCL Technologies | 1,595.80 | 1,447.50 | -9.29 |
Infosys L | 1,554.70 | 1,411.25 | -9.23 |
Berger Paints I | 555.55 | 504.55 | -9.18 |
Touchwood Entertainm | 160.55 | 146.05 | -9.03 |
Nazara Technologies | 686.70 | 624.80 | -9.01 |
Krsnaa Diagnostics | 646.85 | 589.00 | -8.94 |
Zee Learn Ltd. | 6.75 | 6.15 | -8.89 |
Dangee Dums | 9.05 | 8.25 | -8.84 |
Heads UP Ventures | 14.80 | 13.50 | -8.78 |
Visagar Polytex Ltd. | 1.15 | 1.05 | -8.70 |
Intellect Design | 1,093.95 | 999.75 | -8.61 |
Balkrishna Paper Mil | 25.60 | 23.40 | -8.59 |
Prataap Snacks | 980.45 | 896.20 | -8.59 |
Hatsun Agro Prod | 1,090.45 | 997.90 | -8.49 |
Hardwyn India | 34.30 | 31.40 | -8.45 |
Zim Laboratories | 100.65 | 92.45 | -8.15 |
Juniper Hotels | 508.90 | 467.80 | -8.08 |
Krishana Phoschem | 253.40 | 232.95 | -8.07 |
One97 Communications | 410.85 | 377.85 | -8.03 |
Tata Communications | 1,908.20 | 1,755.20 | -8.02 |
MarathonNextgenRea | 477.20 | 439.20 | -7.96 |
Shoppers Stop | 771.20 | 711.15 | -7.79 |
Birlasoft | 738.95 | 681.70 | -7.75 |
Zaggle Prepaid Ocean | 298.80 | 275.70 | -7.73 |
Loyal Textiles M | 606.30 | 559.45 | -7.73 |
Diligent Media Corp | 4.55 | 4.20 | -7.69 |
Akshar Spintex | 2.60 | 2.40 | -7.69 |
TVS Motor Co. Ltd. | 2,055.05 | 1,899.05 | -7.59 |
Intrasoft Technologi | 127.60 | 117.95 | -7.56 |
SPML Infra | 130.20 | 120.40 | -7.53 |
Jubilant Industries | 1,274.25 | 1,181.60 | -7.27 |
Soma Textiles | 35.75 | 33.15 | -7.27 |
Zydus Lifesciences | 993.15 | 922.15 | -7.15 |
Cipla | 1,448.70 | 1,345.75 | -7.11 |
AION-TECH Solutions | 137.60 | 127.90 | -7.05 |
Tech Mahindra | 1,282.75 | 1,193.65 | -6.95 |
Steel Strips Wheels | 240.65 | 224.05 | -6.90 |
Shree Rama Multi | 25.45 | 23.70 | -6.88 |
Anmol India | 45.35 | 42.25 | -6.84 |
Hero MotoCorp | 4,519.90 | 4,213.70 | -6.77 |
Sampann Utpadan Indi | 21.45 | 20.00 | -6.76 |
3i Infotech | 41.60 | 38.80 | -6.73 |
Dwarikesh Sugar | 77.70 | 72.50 | -6.69 |
ICICI Securities | 761.55 | 710.65 | -6.68 |
Sapphire Foods India | 1,583.20 | 1,478.75 | -6.60 |
Kohinoor Foods Ltd. | 43.65 | 40.80 | -6.53 |
JBM Auto | 1,869.25 | 1,747.70 | -6.50 |
Moksh Ornaments Ltd. | 18.50 | 17.30 | -6.49 |
Nureca Ltd | 295.20 | 276.25 | -6.42 |
MphasiS Ltd. | 2,436.85 | 2,280.30 | -6.42 |
Raj Rayon Industries | 23.70 | 22.20 | -6.33 |
RKEC Projects | 97.05 | 90.95 | -6.29 |
McLeod Russel | 27.20 | 25.55 | -6.07 |
BLS E-Services | 317.90 | 298.60 | -6.07 |
Garware Tech. Fibres | 3,462.00 | 3,252.05 | -6.06 |
Themis Medicare Ltd. | 222.45 | 209.00 | -6.05 |
Pakka | 307.25 | 289.15 | -5.89 |
Entertainment Networ | 278.30 | 261.90 | -5.89 |
GlaxoSmithKline Phar | 1,986.30 | 1,871.20 | -5.79 |
Signatureglobal (Ind | 1,325.60 | 1,249.55 | -5.74 |
Narmada Agrobase | 21.85 | 20.60 | -5.72 |
Mittal Life Style | 1.75 | 1.65 | -5.71 |
IndiaMART InterMESH | 2,678.65 | 2,526.20 | -5.69 |
Tube Investments | 3,707.10 | 3,496.45 | -5.68 |
Vinny Overseas | 4.40 | 4.15 | -5.68 |
Infibeam Avenues | 35.55 | 33.55 | -5.63 |
Ind. Inv Trust | 196.55 | 185.50 | -5.62 |
Abbott India Ltd. | 27,673.25 | 26,128.00 | -5.58 |
Harrisons Malaya | 174.50 | 164.80 | -5.56 |
Tantia Constructions | 34.45 | 32.55 | -5.52 |
Goldiam Internat | 181.45 | 171.55 | -5.46 |
REC | 450.25 | 425.75 | -5.44 |
Metro Brands | 1,130.15 | 1,068.85 | -5.42 |
Lakshmi Finance | 182.20 | 172.35 | -5.41 |
Ksolves India | 1,159.90 | 1,098.80 | -5.27 |
Chemfab Alkalis | 658.00 | 623.40 | -5.26 |
M K Proteins | 11.40 | 10.80 | -5.26 |
Securekloud Tech | 42.80 | 40.55 | -5.26 |
Aki India | 20.95 | 19.85 | -5.25 |
Global Surfaces | 227.25 | 215.35 | -5.24 |
TV18 Broadcast | 48.00 | 45.50 | -5.21 |
Restaurant Brands | 105.45 | 100.00 | -5.17 |
Jayaswal Neco Indust | 53.45 | 50.70 | -5.14 |
Kernex Microsystems | 577.25 | 547.60 | -5.14 |
Godrej Consumer Prod | 1,231.65 | 1,168.85 | -5.10 |
S Chand & Company | 240.85 | 228.60 | -5.09 |
TCPL Packaging | 2,213.50 | 2,102.10 | -5.03 |
Madhya Bharat Agro | 242.60 | 230.50 | -4.99 |
Ausom Enterprise | 93.45 | 88.80 | -4.98 |
Pfizer Ltd. | 4,346.65 | 4,130.20 | -4.98 |
Cyber Media (India) | 25.15 | 23.90 | -4.97 |
Bombay Burmah | 1,575.65 | 1,497.65 | -4.95 |
Nintec Systems Ltd. | 480.75 | 457.35 | -4.87 |
Cantabil Retail Indi | 225.25 | 214.30 | -4.86 |
Kilitch Drugs(I) | 365.55 | 347.85 | -4.84 |
Vikas Lifecare | 5.25 | 5.00 | -4.76 |
Ducon Infratech | 8.45 | 8.05 | -4.73 |
JK Lakshmi Cement L | 839.75 | 800.00 | -4.73 |
The New India Assur | 229.80 | 218.95 | -4.72 |
Filatex India | 60.75 | 57.90 | -4.69 |
Lincoln Pharmace | 610.45 | 582.10 | -4.64 |
Adani Green Energy | 1,855.35 | 1,770.05 | -4.60 |
Somany Ceramics Ltd. | 630.75 | 602.05 | -4.55 |
Nestle India | 2,553.65 | 2,437.70 | -4.54 |
Tree House Education | 23.30 | 22.25 | -4.51 |
Sadbhav Infrastructu | 6.70 | 6.40 | -4.48 |
Bajaj Holdings & Inv | 8,202.65 | 7,835.70 | -4.47 |
STEL Holdings | 323.85 | 309.85 | -4.32 |
ICRA Ltd. | 5,475.00 | 5,239.00 | -4.31 |
Bata India | 1,379.65 | 1,320.40 | -4.29 |
Ashoka Metcast | 19.80 | 18.95 | -4.29 |
CCL Products India | 596.30 | 571.10 | -4.23 |
Solar Industries Ind | 8,898.75 | 8,526.90 | -4.18 |
General Ins. Corp. | 338.70 | 324.60 | -4.16 |
Union Bank of In | 146.80 | 140.70 | -4.16 |
L&T Technology Serv | 5,457.50 | 5,232.10 | -4.13 |
Crest Ventures | 396.10 | 379.75 | -4.13 |
Heritage Foods | 327.80 | 314.35 | -4.10 |
Starteck Finance | 262.85 | 252.10 | -4.09 |
Ganesh Benzoplas | 180.45 | 173.10 | -4.07 |
Sindhu Trade Links | 27.15 | 26.05 | -4.05 |
Route Mobile | 1,603.45 | 1,539.25 | -4.00 |
Kridhan Infra | 5.00 | 4.80 | -4.00 |
Lupin Ltd. | 1,611.65 | 1,547.55 | -3.98 |
Karnataka Bank | 232.60 | 223.40 | -3.96 |
Jullundur Motor | 103.75 | 99.65 | -3.95 |
AVG Logistics | 561.55 | 539.40 | -3.94 |
Shree Cement | 25,361.40 | 24,368.75 | -3.91 |
Tata Teleservices (M | 78.25 | 75.20 | -3.90 |
Elgi Rubber Co. | 51.35 | 49.35 | -3.89 |
Bliss GVS Pharma | 114.40 | 110.00 | -3.85 |
GACM Technologies | 1.30 | 1.25 | -3.85 |
N K Industries L | 54.55 | 52.45 | -3.85 |
Globe Textiles (Ind | 3.90 | 3.75 | -3.85 |
Steel ExchangeIndia | 14.35 | 13.80 | -3.83 |
Bandhan Bank | 180.45 | 173.55 | -3.82 |
Sakuma Exports | 26.25 | 25.25 | -3.81 |
Granules India L | 427.60 | 411.35 | -3.80 |
Mukta Arts Ltd. | 74.05 | 71.25 | -3.78 |
Quick Heal Technolog | 483.55 | 465.30 | -3.77 |
Dabur India | 523.95 | 504.20 | -3.77 |
Alkem Laboratories | 4,795.95 | 4,616.35 | -3.74 |
Tata Consultancy | 3,972.95 | 3,826.20 | -3.69 |
RBZ Jewellers | 154.75 | 149.05 | -3.68 |
Visaka Indus. | 108.90 | 104.90 | -3.67 |
Ambica Agarbathi | 28.75 | 27.70 | -3.65 |
P&G Health | 4,872.70 | 4,694.70 | -3.65 |
Megastar Foods | 287.95 | 277.65 | -3.58 |
Gillette India | 6,684.95 | 6,445.45 | -3.58 |
Cyient DLM | 685.25 | 661.00 | -3.54 |
ideaForge Technology | 715.15 | 689.80 | -3.54 |
Syrma SGS Technology | 482.90 | 465.85 | -3.53 |
VRL Logistics Ltd. | 576.80 | 556.75 | -3.48 |
Samhi Hotels | 204.80 | 197.70 | -3.47 |
Praj Industries | 527.00 | 508.75 | -3.46 |
Tarmat L | 99.00 | 95.60 | -3.43 |
EPL L | 183.50 | 177.25 | -3.41 |
Orient Ceratech | 50.65 | 48.95 | -3.36 |
HDFC Life Insurance | 622.25 | 601.55 | -3.33 |
Borosil L | 370.55 | 358.25 | -3.32 |
PC Jeweller L | 55.70 | 53.85 | -3.32 |
Tata Elxsi | 7,704.75 | 7,451.00 | -3.29 |
Banswara Syntex | 152.00 | 147.00 | -3.29 |
Suvidhaa Infoserve | 6.10 | 5.90 | -3.28 |
Rajshree Polypack | 82.60 | 79.90 | -3.27 |
Updater Service | 317.50 | 307.15 | -3.26 |
Jubilant Foodworks L | 450.30 | 435.65 | -3.25 |
Prime Securities | 183.20 | 177.25 | -3.25 |
Orissa Bengal Carrie | 53.25 | 51.55 | -3.19 |
Latteys Industries | 15.95 | 15.45 | -3.13 |
Asian Energy Service | 284.55 | 275.65 | -3.13 |
Guj. Leasing Fin | 9.70 | 9.40 | -3.09 |
ITI | 256.10 | 248.20 | -3.08 |
CARE Ratings | 1,113.75 | 1,079.95 | -3.03 |
P&G Hygiene&Health | 16,441.65 | 15,943.35 | -3.03 |
Dr. Reddy's Labs | 6,128.20 | 5,942.85 | -3.02 |
South Indian Ban | 28.25 | 27.40 | -3.01 |
Shree Vasu Logistics | 228.90 | 222.00 | -3.01 |
Kaynes Technology In | 2,712.20 | 2,631.65 | -2.97 |
AksharChem (India) | 280.20 | 271.90 | -2.96 |
Jagran Prakashan | 102.05 | 99.05 | -2.94 |
Kuantum Papers | 155.25 | 150.70 | -2.93 |
ABM International L | 58.05 | 56.35 | -2.93 |
Kamdhenu Ventures | 175.35 | 170.25 | -2.91 |
Britannia Ind. | 4,806.70 | 4,668.30 | -2.88 |
Kriti Industries | 137.10 | 133.20 | -2.84 |
DCM Nouvelle | 203.15 | 197.40 | -2.83 |
Krishna Institute | 2,002.75 | 1,946.10 | -2.83 |
Alembic Pharmaceutic | 965.05 | 938.35 | -2.77 |
T T Ltd. | 111.30 | 108.25 | -2.74 |
Sun Pharma. | 1,565.20 | 1,522.80 | -2.71 |
Sarveshwar Foods | 9.30 | 9.05 | -2.69 |
Ashima Ltd. | 18.65 | 18.15 | -2.68 |
Andhra Paper | 502.90 | 489.40 | -2.68 |
Impex Ferro Tech Ltd | 3.75 | 3.65 | -2.67 |
Zensar Technologies | 591.20 | 575.45 | -2.66 |
Veranda Learning Sol | 189.20 | 184.20 | -2.64 |
Tips Industries | 476.85 | 464.40 | -2.61 |
JK Tyre & Industries | 413.90 | 403.25 | -2.57 |
Shanti Overseas (Ind | 15.70 | 15.30 | -2.55 |
Balaji Telefilms Ltd | 78.85 | 76.85 | -2.54 |
Adani Total Gas | 936.05 | 912.40 | -2.53 |
Munjal Showa Ltd | 163.80 | 159.70 | -2.50 |
Khandwala Securi | 30.20 | 29.45 | -2.48 |
Banaras Beads Li | 94.65 | 92.30 | -2.48 |
UltraTech Cement | 9,600.75 | 9,363.95 | -2.47 |
Allsec Technologies | 743.80 | 725.50 | -2.46 |
Pidilite Inds. | 2,901.40 | 2,830.70 | -2.44 |
CL Educate | 86.95 | 84.85 | -2.42 |
Emami Paper Mill | 116.55 | 113.75 | -2.40 |
B&B Triplewall Conta | 271.10 | 264.65 | -2.38 |
Asian Hotels (East) | 143.85 | 140.45 | -2.36 |
Seamec Ltd. | 1,074.15 | 1,050.15 | -2.23 |
Manaksia Aluminium | 27.30 | 26.70 | -2.20 |
Esab India | 5,136.40 | 5,024.15 | -2.19 |
Mirza International | 45.80 | 44.80 | -2.18 |
Patel Integrated Log | 20.70 | 20.25 | -2.17 |
Kellton Tech Solutio | 100.55 | 98.40 | -2.14 |
Inventure Growth & S | 2.35 | 2.30 | -2.13 |
Osia Hyper Retail | 30.65 | 30.00 | -2.12 |
Subex Ltd. | 30.60 | 29.95 | -2.12 |
Ceat Ltd. | 2,528.15 | 2,474.55 | -2.12 |
Cigniti Technologies | 1,252.00 | 1,225.55 | -2.11 |
Oberoi Realty | 1,424.75 | 1,394.65 | -2.11 |
Guj. Amb.Exports | 165.10 | 161.70 | -2.06 |
Relaxo Footwears | 831.20 | 814.15 | -2.05 |
Genus Paper & Boards | 19.60 | 19.20 | -2.04 |
Jyothy Labs | 418.60 | 410.15 | -2.02 |
JHS Svendgaard Labor | 17.55 | 17.20 | -1.99 |
Ajanta Pharma Lt | 2,125.90 | 2,085.40 | -1.91 |
Carysil L | 953.10 | 935.45 | -1.85 |
PNB Gilts Ltd. | 108.70 | 106.70 | -1.84 |
MRF Ltd | 1,31,583.60 | 1,29,157.65 | -1.84 |
Titan Company | 3,627.55 | 3,563.05 | -1.78 |
Century Extru. | 19.75 | 19.40 | -1.77 |
Mukka Proteins | 36.75 | 36.10 | -1.77 |
Total Transport Sys | 101.85 | 100.05 | -1.77 |
Heidelberg Cement In | 199.40 | 195.90 | -1.76 |
GPT Healthcare | 173.00 | 169.95 | -1.76 |
Rajnandini Metal | 11.40 | 11.20 | -1.75 |
Williamson Magor | 34.80 | 34.20 | -1.72 |
BCL Industries | 58.30 | 57.30 | -1.72 |
Sasken Technologies | 1,585.10 | 1,558.10 | -1.70 |
Pasupati Acrylon | 38.45 | 37.80 | -1.69 |
Faze Three Ltd. | 390.95 | 384.40 | -1.68 |
The Ramco Cements | 813.85 | 800.15 | -1.68 |
Hexa Tradex Ltd. | 150.35 | 147.85 | -1.66 |
SRG Housing Finance | 275.15 | 270.65 | -1.64 |
Indoco Remedies | 336.40 | 330.90 | -1.63 |
Brooks Laboratories | 100.40 | 98.80 | -1.59 |
Salzer Electr. | 816.70 | 803.70 | -1.59 |
B L Kashyap & Sons | 65.85 | 64.80 | -1.59 |
BF Investment Ltd. | 529.10 | 520.80 | -1.57 |
63 Moons Technologie | 407.15 | 401.05 | -1.50 |
Jammu & Kashmir Bank | 130.05 | 128.10 | -1.50 |
Fino Payments Bank | 293.25 | 288.90 | -1.48 |
The Peria Karamalai | 330.45 | 325.55 | -1.48 |
Prism Johnson | 169.35 | 166.95 | -1.42 |
Anupam Rasayan India | 892.65 | 880.10 | -1.41 |
SBI Life Insurance | 1,468.05 | 1,447.55 | -1.40 |
Sakar Healthcare | 363.40 | 358.35 | -1.39 |
CG Power and Indust | 541.40 | 533.90 | -1.39 |
ACC | 2,438.85 | 2,405.15 | -1.38 |
ICICI Bank | 1,081.80 | 1,067.25 | -1.34 |
Adani Enterprises | 3,066.50 | 3,026.95 | -1.29 |
3M India Ltd. | 30,049.25 | 29,660.50 | -1.29 |
BGR Energy Systems | 39.75 | 39.25 | -1.26 |
Aaron Industries | 258.85 | 255.60 | -1.26 |
Sintercom India | 128.25 | 126.65 | -1.25 |
HLE Glascoat | 441.85 | 436.35 | -1.24 |
Bhandari Hosiery | 8.05 | 7.95 | -1.24 |
Delhivery L | 459.00 | 453.30 | -1.24 |
Nesco Ltd. | 808.15 | 798.40 | -1.21 |
Salasar Techno Engin | 21.15 | 20.90 | -1.18 |
Gandhi Special | 741.50 | 732.75 | -1.18 |
L&T | 3,560.00 | 3,518.35 | -1.17 |
TTK Prestige L | 702.95 | 694.85 | -1.15 |
KCP Ltd. | 171.85 | 169.90 | -1.13 |
Indian Hume Pipe | 266.25 | 263.25 | -1.13 |
Akzo Nobel India | 2,433.50 | 2,406.25 | -1.12 |
PI Industries | 3,751.10 | 3,709.25 | -1.12 |
Standard Indust | 22.40 | 22.15 | -1.12 |
Five-Star Business F | 699.65 | 691.85 | -1.11 |
Texmaco Infrastructu | 95.00 | 93.95 | -1.11 |
Colgate Palm. | 2,679.15 | 2,649.65 | -1.10 |
Indiabulls Housing F | 166.60 | 164.85 | -1.05 |
Libas Consumer Produ | 19.05 | 18.85 | -1.05 |
Easy Trip Planners | 44.25 | 43.80 | -1.02 |
HIL | 2,689.75 | 2,662.75 | -1.00 |
Olectra Greentech | 1,772.00 | 1,754.25 | -1.00 |
MSTC | 855.30 | 846.85 | -0.99 |
Kalyani Forge | 439.65 | 435.35 | -0.98 |
MITCON Consultancy | 118.65 | 117.50 | -0.97 |
Megasoft Ltd. | 74.95 | 74.25 | -0.93 |
Bosch Ltd. | 30,066.25 | 29,787.00 | -0.93 |
Swan Energy Ltd. | 621.90 | 616.25 | -0.91 |
Tera Software | 49.60 | 49.15 | -0.91 |
HBL Power Systems Lt | 454.85 | 450.80 | -0.89 |
Om Infra | 131.00 | 129.85 | -0.88 |
IRIS Business Servic | 131.55 | 130.40 | -0.87 |
Yatra Online | 147.85 | 146.60 | -0.85 |
Orient Cement Ltd. | 200.00 | 198.40 | -0.80 |
Repro India Ltd. | 803.30 | 796.95 | -0.79 |
Vishnu Chemicals | 303.00 | 300.65 | -0.78 |
Cyient Ltd. | 1,986.80 | 1,971.55 | -0.77 |
R K Swamy | 273.75 | 271.65 | -0.77 |
Piramal Enterprises | 841.60 | 835.15 | -0.77 |
Newgen Software Tech | 738.60 | 733.00 | -0.76 |
RPG Life Sciences | 1,502.95 | 1,491.50 | -0.76 |
SVP Global Textiles | 7.00 | 6.95 | -0.71 |
Sonam L | 79.90 | 79.35 | -0.69 |
Xpro India Ltd. | 1,111.25 | 1,103.55 | -0.69 |
Indian Terrain Fashi | 74.10 | 73.60 | -0.67 |
Vimta Labs Ltd. | 452.80 | 449.80 | -0.66 |
Delta Corp Ltd. | 121.15 | 120.35 | -0.66 |
Sheela Foam | 940.25 | 934.10 | -0.65 |
Azad Engineering | 1,269.50 | 1,261.40 | -0.64 |
Axis Bank Ltd. | 1,035.60 | 1,029.10 | -0.63 |
Transindia Real Esta | 47.85 | 47.55 | -0.63 |
Kamdhenu Ispat | 523.10 | 519.85 | -0.62 |
Texmo Pipes & Produc | 80.25 | 79.75 | -0.62 |
Cholamandalam Financ | 1,050.80 | 1,044.40 | -0.61 |
Torrent Pharmac | 2,554.40 | 2,539.40 | -0.59 |
Prime Focus | 102.65 | 102.05 | -0.58 |
Landmark Property De | 8.80 | 8.75 | -0.57 |
Hybrid Financial Ser | 8.95 | 8.90 | -0.56 |
KRBL Ltd. | 291.45 | 289.90 | -0.53 |
NIIT Ltd. | 105.80 | 105.25 | -0.52 |
Control Print Ltd. | 925.20 | 920.60 | -0.50 |
Hindustan Unilever L | 2,242.35 | 2,231.60 | -0.48 |
Zee Media Corp | 10.95 | 10.90 | -0.46 |
BLS International Se | 324.30 | 322.85 | -0.45 |
Asian Paints Ltd. | 2,821.15 | 2,808.55 | -0.45 |
Century Plyboards | 637.40 | 634.65 | -0.43 |
Stove Kraft | 433.25 | 431.45 | -0.42 |
Indigo Paints | 1,317.80 | 1,312.25 | -0.42 |
Sahyadri Industries | 356.40 | 354.90 | -0.42 |
Den Networks Ltd. | 49.85 | 49.65 | -0.40 |
Atul Auto Ltd | 490.35 | 488.40 | -0.40 |
Monte Carlo Fashions | 627.85 | 625.40 | -0.39 |
SRF Ltd. | 2,538.35 | 2,529.05 | -0.37 |
Tourism Finance | 175.85 | 175.20 | -0.37 |
PDS L | 463.50 | 461.85 | -0.36 |
Bharat Petroleum | 587.80 | 585.80 | -0.34 |
FACT | 643.85 | 641.75 | -0.33 |
Almondz Global Secur | 109.20 | 108.85 | -0.32 |
TruCap Finance | 62.55 | 62.35 | -0.32 |
Arrow Greentech | 401.80 | 400.55 | -0.31 |
Varun Beverages Ltd. | 1,400.25 | 1,396.10 | -0.30 |
MMP Industries Ltd. | 271.55 | 270.75 | -0.29 |
Mas Financial Servic | 289.05 | 288.30 | -0.26 |
Beardsell Ltd. | 38.70 | 38.60 | -0.26 |
Ashapura Min. Lt | 332.30 | 331.45 | -0.26 |
DLF Ltd. | 857.70 | 855.65 | -0.24 |
CMS Info Systems | 380.35 | 379.45 | -0.24 |
Texmaco Rail & Engin | 165.55 | 165.15 | -0.24 |
Apollo Hospitals | 6,182.50 | 6,169.55 | -0.21 |
Steel City Securitie | 74.90 | 74.75 | -0.20 |
Balrampur Chini | 366.35 | 365.65 | -0.19 |
Bodal Chemicals | 78.00 | 77.85 | -0.19 |
Tata Motors Ltd. | 964.90 | 963.20 | -0.18 |
Kopran Ltd | 257.50 | 257.05 | -0.17 |
Digjam L | 90.70 | 90.55 | -0.17 |
Platinum Industries | 184.85 | 184.55 | -0.16 |
IndusInd Bank | 1,484.10 | 1,482.05 | -0.14 |
Karma Energy | 70.45 | 70.35 | -0.14 |
United Polyfab Gujar | 94.30 | 94.20 | -0.11 |
Salona Cotspin L | 287.65 | 287.35 | -0.10 |
Shradha Infraproject | 64.90 | 64.85 | -0.08 |
Rajesh Exports L | 286.55 | 286.35 | -0.07 |
Kajaria Ceramics | 1,194.45 | 1,194.10 | -0.03 |
IKIO Lighting | 292.85 | 292.80 | -0.02 |