Top Losers
Last updated: 26 Feb, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Marine Electricals | 217.00 | 62.15 | -71.36 |
| Bannari Amman Spinni | 137.30 | 67.75 | -50.66 |
| Visagar Polytex Ltd. | 1.80 | 0.90 | -50.00 |
| KNR Constructions | 367.10 | 206.60 | -43.72 |
| Usha Martin Educatio | 6.05 | 3.65 | -39.67 |
| Alps Industries | 2.75 | 1.75 | -36.36 |
| Asian Granito India | 291.05 | 187.45 | -35.60 |
| Digicontent | 14.20 | 9.85 | -30.63 |
| Sanco Industries | 16.15 | 11.85 | -26.63 |
| PremierLtd. | 4.95 | 3.65 | -26.26 |
| Balkrishna Paper Mil | 24.00 | 18.00 | -25.00 |
| Country Condo's | 3.35 | 2.55 | -23.88 |
| Oriental Trimex | 9.50 | 7.25 | -23.68 |
| Bombay Rayon Fashion | 11.25 | 8.60 | -23.56 |
| Securekloud Tech | 111.45 | 86.25 | -22.61 |
| Mohota Industries L | 9.55 | 7.40 | -22.51 |
| Lasa Supergenerics | 86.65 | 67.15 | -22.50 |
| SITI Networks | 1.15 | 0.90 | -21.74 |
| Biofil Chemicals | 108.30 | 86.15 | -20.45 |
| TGB Banquets | 5.40 | 4.30 | -20.37 |
| One Point One Soluti | 16.50 | 13.15 | -20.30 |
| IOL Chemicals and Ph | 687.70 | 554.15 | -19.42 |
| Kingfa Science & Tec | 692.80 | 558.60 | -19.37 |
| Shah Alloys | 9.05 | 7.35 | -18.78 |
| Xchanging Solutions | 83.25 | 67.80 | -18.56 |
| GI Engineering Solut | 2.70 | 2.20 | -18.52 |
| Cambridge Technology | 39.90 | 32.55 | -18.42 |
| GTL Infrastructure | 1.10 | 0.90 | -18.18 |
| Orient Green Power C | 2.55 | 2.10 | -17.65 |
| BKM Industries | 1.15 | 0.95 | -17.39 |
| Gyscoal Alloys Ltd. | 2.90 | 2.40 | -17.24 |
| B C Power Controls L | 5.90 | 4.90 | -16.95 |
| Total Transport Sys | 66.25 | 55.50 | -16.23 |
| Bhandari Hosiery | 3.40 | 2.85 | -16.18 |
| Sundaram Multi P | 1.55 | 1.30 | -16.13 |
| Dewan Housing | 23.55 | 19.80 | -15.92 |
| Opto Circuits India | 5.05 | 4.25 | -15.84 |
| Hilton Metal Forging | 12.00 | 10.10 | -15.83 |
| FCS Software Sol.Ltd | 0.95 | 0.80 | -15.79 |
| Setubandhan Infra | 0.95 | 0.80 | -15.79 |
| Raj Oil Mills Ltd. | 121.15 | 102.10 | -15.72 |
| Seya Industries | 60.00 | 50.70 | -15.50 |
| Onelife Capital Adv | 8.15 | 6.90 | -15.34 |
| Next Mediaworks | 5.25 | 4.45 | -15.24 |
| RattanIndia Power | 3.30 | 2.80 | -15.15 |
| Shrenik L | 3.35 | 2.85 | -14.93 |
| Adroit Infotech | 9.75 | 8.30 | -14.87 |
| KRBL Ltd. | 231.10 | 196.90 | -14.80 |
| Jubilant Pharmova | 901.00 | 769.60 | -14.58 |
| The Investment Trust | 114.05 | 97.65 | -14.38 |
| Ind. Inv Trust | 66.15 | 56.65 | -14.36 |
| Jindal Stainless | 83.00 | 71.20 | -14.22 |
| SPL Industries L | 42.85 | 36.80 | -14.12 |
| Vikas Multicorp | 3.90 | 3.35 | -14.10 |
| Hubtown | 18.45 | 15.90 | -13.82 |
| Spandana Sphoorty Fi | 725.00 | 625.65 | -13.70 |
| Guj. Amb.Exports | 144.45 | 124.85 | -13.57 |
| EPL L | 248.00 | 214.60 | -13.47 |
| IFB Agro Indus | 485.00 | 419.95 | -13.41 |
| Pearl Polymers | 17.65 | 15.30 | -13.31 |
| IFB Industries | 1,400.70 | 1,220.30 | -12.88 |
| Bedmutha Industries | 26.75 | 23.35 | -12.71 |
| Apex Frozen Foods | 276.90 | 241.80 | -12.68 |
| Ravinder Heights | 24.25 | 21.25 | -12.37 |
| Rossell India | 123.10 | 107.90 | -12.35 |
| Shilpa Medicare L | 420.20 | 368.60 | -12.28 |
| Hind Rectifiers | 155.60 | 136.65 | -12.18 |
| 3i Infotech | 7.00 | 6.15 | -12.14 |
| Vaishali Pharma | 45.70 | 40.15 | -12.14 |
| Silly Monks Entertai | 25.60 | 22.50 | -12.11 |
| Peninsula Land L | 6.20 | 5.45 | -12.10 |
| Khandwala Securi | 15.35 | 13.50 | -12.05 |
| Vikas Ecotech L | 2.95 | 2.60 | -11.86 |
| SREI Infrastructure | 7.20 | 6.35 | -11.81 |
| Energy Developme | 11.45 | 10.10 | -11.79 |
| Godrej Consumer Prod | 777.85 | 686.40 | -11.76 |
| Patel Integrated Log | 28.10 | 24.80 | -11.74 |
| Future Market Net | 20.05 | 17.70 | -11.72 |
| ISMT Ltd. | 11.85 | 10.50 | -11.39 |
| Aarvee Denims an | 20.25 | 17.95 | -11.36 |
| Tera Software | 46.45 | 41.25 | -11.19 |
| Future Retail L | 78.40 | 69.65 | -11.16 |
| Jindal Stainless (Hi | 139.85 | 124.35 | -11.08 |
| Praxis Home Retail L | 56.40 | 50.20 | -10.99 |
| Surana Solar | 9.60 | 8.55 | -10.94 |
| Future Enterprises | 11.45 | 10.20 | -10.92 |
| Alkem Laboratories | 3,051.80 | 2,722.05 | -10.81 |
| Jaypee Infratech Ltd | 1.85 | 1.65 | -10.81 |
| Swelect Energy Syste | 205.05 | 182.95 | -10.78 |
| Eicher Motors | 2,798.45 | 2,498.60 | -10.71 |
| Ester India | 116.85 | 104.40 | -10.65 |
| GTL Ltd. | 7.55 | 6.75 | -10.60 |
| TV Vision | 1.90 | 1.70 | -10.53 |
| Apollo Micro Systems | 120.40 | 107.75 | -10.51 |
| Sangam India Ltd | 81.50 | 73.00 | -10.43 |
| Sakuma Exports | 5.75 | 5.15 | -10.43 |
| Angel Broking | 369.20 | 330.80 | -10.40 |
| Titagarh Wagons Ltd. | 56.10 | 50.35 | -10.25 |
| Sakar Healthcare | 103.50 | 93.00 | -10.14 |
| Elgi Rubber Co. | 31.70 | 28.50 | -10.09 |
| Nucleus Software | 584.25 | 525.35 | -10.08 |
| GB Global | 7.50 | 6.75 | -10.00 |
| United Spirits | 594.40 | 535.10 | -9.98 |
| Gokul Agro Resources | 25.05 | 22.55 | -9.98 |
| IMP Powers | 18.05 | 16.25 | -9.97 |
| The Anup Engineering | 721.50 | 650.80 | -9.80 |
| Cigniti Technologies | 390.80 | 352.65 | -9.76 |
| GTN Industries | 11.85 | 10.70 | -9.70 |
| Nxtdigital L | 543.60 | 490.85 | -9.70 |
| Tainwala Chem. | 74.25 | 67.05 | -9.70 |
| A2Z Infra Engineer | 4.65 | 4.20 | -9.68 |
| Mold-Tek Technologi. | 46.75 | 42.25 | -9.63 |
| Commercial Engineers | 22.40 | 20.25 | -9.60 |
| MCX | 1,672.35 | 1,511.85 | -9.60 |
| Sun Pharma Advanced | 181.00 | 163.65 | -9.59 |
| United Breweries Ltd | 1,283.75 | 1,161.35 | -9.53 |
| Xelpmoc Design and T | 316.70 | 286.55 | -9.52 |
| Maruti Suzuki India | 7,588.50 | 6,866.15 | -9.52 |
| Tata Consultancy | 3,196.55 | 2,894.30 | -9.46 |
| Aurobindo Pharma | 944.50 | 855.20 | -9.45 |
| Arman Financial Serv | 678.00 | 614.35 | -9.39 |
| L&T Infotech | 3,970.85 | 3,599.85 | -9.34 |
| Crompton Greaves Con | 424.80 | 385.15 | -9.33 |
| Lokesh Machines | 40.25 | 36.50 | -9.32 |
| Global Education | 53.80 | 48.80 | -9.29 |
| Natco Pharma | 894.35 | 811.35 | -9.28 |
| Pioneer Distille | 116.05 | 105.30 | -9.26 |
| Birlasoft | 250.05 | 226.90 | -9.26 |
| Pritish Nandy Comm. | 19.60 | 17.80 | -9.18 |
| Dr. Reddy's Labs | 4,871.80 | 4,426.55 | -9.14 |
| Jay Bharat Marut | 258.45 | 234.85 | -9.13 |
| PTL Enterprises | 44.60 | 40.55 | -9.08 |
| AXISCADES Technologi | 52.85 | 48.05 | -9.08 |
| Shalimar Paints | 104.35 | 94.90 | -9.06 |
| Ramco Systems Lt | 642.75 | 584.95 | -8.99 |
| Kridhan Infra | 3.90 | 3.55 | -8.97 |
| Dishman Carbogen Amc | 129.35 | 117.75 | -8.97 |
| Intense Technologies | 38.50 | 35.05 | -8.96 |
| Premier Polyfilm | 41.35 | 37.65 | -8.95 |
| Uttam Galva Steels | 7.85 | 7.15 | -8.92 |
| Torrent Pharmac | 2,663.85 | 2,428.20 | -8.85 |
| Prime Securities | 44.25 | 40.35 | -8.81 |
| AksharChem (India) | 261.90 | 238.95 | -8.76 |
| Landmark Property De | 2.30 | 2.10 | -8.70 |
| Zee Entertainment En | 220.15 | 201.00 | -8.70 |
| Emami Realty | 56.50 | 51.60 | -8.67 |
| Vikas Proppant & Gra | 2.90 | 2.65 | -8.62 |
| Cineline India | 41.80 | 38.20 | -8.61 |
| RattanIndia Infra | 7.05 | 6.45 | -8.51 |
| Future Lifestyle | 86.05 | 78.75 | -8.48 |
| Madras Fertilize | 29.50 | 27.00 | -8.47 |
| Radha Madhav Corpora | 2.95 | 2.70 | -8.47 |
| Granules India L | 353.55 | 323.65 | -8.46 |
| Godrej Agrovet L | 530.35 | 485.75 | -8.41 |
| Amara Raja Batt. | 962.30 | 882.15 | -8.33 |
| JMT Auto Ltd. | 3.00 | 2.75 | -8.33 |
| Jaiprakash Power Ven | 3.00 | 2.75 | -8.33 |
| Khaitan Chemical | 26.75 | 24.55 | -8.22 |
| Bajaj Auto Ltd. | 4,135.80 | 3,798.70 | -8.15 |
| Man Industries I | 80.40 | 73.85 | -8.15 |
| Aarti Drugs Ltd | 686.90 | 630.90 | -8.15 |
| Valiant Organics | 1,368.00 | 1,257.55 | -8.07 |
| Adhunik Industries | 23.00 | 21.15 | -8.04 |
| Shradha Infraproject | 59.25 | 54.50 | -8.02 |
| Ujaas Energy | 3.15 | 2.90 | -7.94 |
| Tijaria Polypipes Lt | 7.60 | 7.00 | -7.89 |
| Ravi Kumar Distiller | 8.30 | 7.65 | -7.83 |
| Ujjivan SmallFinance | 36.40 | 33.55 | -7.83 |
| Orbit Exports Li | 69.15 | 63.75 | -7.81 |
| Aster DM Healthcare | 155.35 | 143.25 | -7.79 |
| Gayatri Projects | 43.70 | 40.30 | -7.78 |
| Control Print Ltd. | 247.35 | 228.15 | -7.76 |
| Dish TV India Ltd. | 12.25 | 11.30 | -7.76 |
| Websol Energy System | 44.10 | 40.70 | -7.71 |
| Indraprastha Gas Ltd | 533.00 | 491.95 | -7.70 |
| PPAP Automotive | 260.40 | 240.35 | -7.70 |
| AstraZeneca Pharma I | 3,721.55 | 3,436.25 | -7.67 |
| T T Ltd. | 48.95 | 45.20 | -7.66 |
| Indo Count Inds. | 139.70 | 129.10 | -7.59 |
| Alok Industries Ltd. | 21.35 | 19.75 | -7.49 |
| Nestle India | 17,387.65 | 16,101.60 | -7.40 |
| Ponni Sugars (Erode) | 154.95 | 143.50 | -7.39 |
| Intrasoft Technologi | 71.10 | 65.85 | -7.38 |
| Taj GVK Hotels & Res | 134.40 | 124.55 | -7.33 |
| Hindustan Unilever L | 2,300.40 | 2,132.05 | -7.32 |
| Revathi Equipment Lt | 578.00 | 536.10 | -7.25 |
| Kaveri Seed Company | 545.85 | 507.00 | -7.12 |
| Kanani Industries Lt | 4.95 | 4.60 | -7.07 |
| Arihant Foundat | 24.10 | 22.40 | -7.05 |
| Berger Paints I | 731.45 | 679.85 | -7.05 |
| Hikal Ltd. | 171.10 | 159.05 | -7.04 |
| Oracle Financial Ser | 3,269.95 | 3,043.60 | -6.92 |
| EID Parry | 341.35 | 317.80 | -6.90 |
| Royal Orchid Hotels | 72.60 | 67.60 | -6.89 |
| Indian Terrain Fashi | 38.60 | 35.95 | -6.87 |
| Hind. NationalGl | 27.00 | 25.15 | -6.85 |
| Archies Ltd. | 12.45 | 11.60 | -6.83 |
| Coromandel Internati | 827.80 | 771.35 | -6.82 |
| SKM Egg Produc | 54.25 | 50.55 | -6.82 |
| Asian Paints Ltd. | 2,441.70 | 2,277.20 | -6.74 |
| Libas Consumer Produ | 47.55 | 44.35 | -6.73 |
| Visa Steel | 6.70 | 6.25 | -6.72 |
| Bliss GVS Pharma | 187.10 | 174.60 | -6.68 |
| Cords Cable Industri | 45.05 | 42.05 | -6.66 |
| Britannia Ind. | 3,603.75 | 3,363.75 | -6.66 |
| Jain Irrigation | 20.35 | 19.00 | -6.63 |
| HLV L | 6.05 | 5.65 | -6.61 |
| FIEM Industries | 576.10 | 538.10 | -6.60 |
| Akzo Nobel India | 2,310.55 | 2,158.10 | -6.60 |
| Brooks Laboratories | 62.80 | 58.70 | -6.53 |
| Cipla | 841.90 | 787.05 | -6.52 |
| Sumitomo Chemical | 314.70 | 294.35 | -6.47 |
| Themis Medicare Ltd. | 329.65 | 308.35 | -6.46 |
| Havells India | 1,181.75 | 1,105.55 | -6.45 |
| Motor & General | 20.20 | 18.90 | -6.44 |
| Dolat Investment | 57.75 | 54.05 | -6.41 |
| Gokaldas Exports | 89.70 | 83.95 | -6.41 |
| National Steel and A | 3.90 | 3.65 | -6.41 |
| Tech Mahindra | 981.60 | 918.85 | -6.39 |
| Balkrishna Ind. | 1,664.25 | 1,558.00 | -6.38 |
| Keerti Knowledge | 26.15 | 24.50 | -6.31 |
| Metropolis Healthcar | 2,090.65 | 1,959.30 | -6.28 |
| Prataap Snacks | 673.65 | 632.25 | -6.15 |
| Simplex Infrastructu | 39.05 | 36.65 | -6.15 |
| Crest Ventures | 95.20 | 89.35 | -6.14 |
| Indoco Remedies | 309.80 | 290.85 | -6.12 |
| ICICI Pru Life | 490.90 | 461.55 | -5.98 |
| Lotus Eye Hospital | 36.80 | 34.60 | -5.98 |
| Sicagen India | 15.90 | 14.95 | -5.97 |
| CCL Products India | 243.10 | 228.60 | -5.96 |
| Mahamaya Steel Indus | 104.25 | 98.05 | -5.95 |
| PVR Ltd. | 1,449.10 | 1,363.15 | -5.93 |
| Omax Auto | 48.10 | 45.25 | -5.93 |
| Pitti Engineering | 62.55 | 58.85 | -5.92 |
| Rallis India | 271.75 | 255.65 | -5.92 |
| Avanti Feeds Lim | 508.00 | 478.00 | -5.91 |
| Eris Lifesciences | 623.10 | 586.40 | -5.89 |
| Orient Press Ltd | 94.40 | 88.85 | -5.88 |
| Sri Havisha Hospital | 0.85 | 0.80 | -5.88 |
| Prakash Steelage Ltd | 0.85 | 0.80 | -5.88 |
| Cadila Healthcar | 462.30 | 435.20 | -5.86 |
| Bosch Ltd. | 15,772.15 | 14,854.90 | -5.82 |
| SE Power | 4.35 | 4.10 | -5.75 |
| RS Software (India) | 26.20 | 24.70 | -5.73 |
| MarathonNextgenRea | 81.40 | 76.75 | -5.71 |
| SKIL Infrastructure | 3.50 | 3.30 | -5.71 |
| Kiri Industries | 479.90 | 452.65 | -5.68 |
| Insecticides (India) | 486.15 | 458.60 | -5.67 |
| Bata India | 1,523.85 | 1,438.20 | -5.62 |
| Aksh Optifibre | 7.15 | 6.75 | -5.59 |
| Whirlpool of Ind | 2,555.15 | 2,412.25 | -5.59 |
| Gujarat Apollo Indus | 226.50 | 214.00 | -5.52 |
| HFCL | 30.85 | 29.15 | -5.51 |
| Jyothy Labs | 157.50 | 148.85 | -5.49 |
| Vivimed Labs | 16.45 | 15.55 | -5.47 |
| Datamatics Global Se | 115.90 | 109.60 | -5.44 |
| Nila Spaces L | 1.85 | 1.75 | -5.41 |
| Pearl Global Industr | 176.00 | 166.60 | -5.34 |
| Suryalakshmi Cot | 30.00 | 28.40 | -5.33 |
| AIA Engineering | 1,921.30 | 1,819.25 | -5.31 |
| Foseco India Lim | 1,288.45 | 1,220.20 | -5.30 |
| Rites Ltd. | 258.55 | 244.90 | -5.28 |
| Zenith Exports L | 72.25 | 68.45 | -5.26 |
| Orient Abrasives | 23.75 | 22.50 | -5.26 |
| Sical Logistics | 16.25 | 15.40 | -5.23 |
| Keynote Financial | 65.10 | 61.70 | -5.22 |
| Shriram EPC Ltd. | 4.80 | 4.55 | -5.21 |
| Somi Conveyor Beltin | 33.60 | 31.85 | -5.21 |
| D P Wires | 119.35 | 113.15 | -5.19 |
| Urja Global | 7.70 | 7.30 | -5.19 |
| Den Networks Ltd. | 60.00 | 56.90 | -5.17 |
| Mittal Life Style | 11.65 | 11.05 | -5.15 |
| Trident Ltd. | 14.55 | 13.80 | -5.15 |
| Quick Heal Technolog | 160.55 | 152.35 | -5.11 |
| Hero MotoCorp | 3,397.40 | 3,224.00 | -5.10 |
| EIH Associated | 281.80 | 267.45 | -5.09 |
| Sintex Industrie | 3.95 | 3.75 | -5.06 |
| ARSS Infrastructure | 23.90 | 22.70 | -5.02 |
| Alkali Metals Ltd. | 54.05 | 51.35 | -5.00 |
| Wipro Ltd | 431.90 | 410.30 | -5.00 |
| Chemfab Alkalis | 135.05 | 128.30 | -5.00 |
| SPML Infra | 14.00 | 13.30 | -5.00 |
| Kansai Nerolac Paint | 588.25 | 558.95 | -4.98 |
| Zen Technologies Ltd | 88.95 | 84.55 | -4.95 |
| Mahindra EPC Irrigat | 159.15 | 151.40 | -4.87 |
| eClerx Services | 976.40 | 928.90 | -4.86 |
| Zee Learn Ltd. | 12.35 | 11.75 | -4.86 |
| BayerCropscience | 5,405.05 | 5,142.15 | -4.86 |
| Syngene Internationa | 587.70 | 559.15 | -4.86 |
| FDC Ltd. | 291.75 | 277.65 | -4.83 |
| P&G Health | 7,037.70 | 6,699.15 | -4.81 |
| ICE Make Refrigerati | 75.00 | 71.40 | -4.80 |
| Voltamp Transformers | 1,207.85 | 1,150.05 | -4.79 |
| Deep Energy Resource | 42.00 | 40.00 | -4.76 |
| Sobha | 461.20 | 439.35 | -4.74 |
| Sterling and Wilson | 239.15 | 227.85 | -4.73 |
| Dabur India | 527.90 | 503.10 | -4.70 |
| Astra Microwave | 115.45 | 110.05 | -4.68 |
| Atlanta Ltd. | 8.55 | 8.15 | -4.68 |
| Mercator Ltd. | 1.10 | 1.05 | -4.55 |
| Maral Overseas | 27.65 | 26.40 | -4.52 |
| DB (International) | 10.00 | 9.55 | -4.50 |
| Century Extru. | 4.50 | 4.30 | -4.44 |
| The Andhra Sugars | 315.95 | 302.10 | -4.38 |
| Apcotex Industries L | 183.95 | 175.90 | -4.38 |
| Nectar Lifesciences | 21.00 | 20.10 | -4.29 |
| Umang Dairies Ltd. | 60.95 | 58.35 | -4.27 |
| IL&FS Investment Man | 4.70 | 4.50 | -4.26 |
| Inox Leisure | 320.90 | 307.40 | -4.21 |
| Oricon Enterprises L | 22.75 | 21.80 | -4.18 |
| Precision Camshafts | 43.15 | 41.35 | -4.17 |
| Centum Electronics L | 452.35 | 433.55 | -4.16 |
| NACL Industries L | 40.10 | 38.45 | -4.11 |
| Future Supply Chain | 98.00 | 94.00 | -4.08 |
| Huhtamaki India | 300.35 | 288.15 | -4.06 |
| Gillanders Arbut | 41.85 | 40.15 | -4.06 |
| Novartis | 648.05 | 622.00 | -4.02 |
| Texmaco Rail & Engin | 31.20 | 29.95 | -4.01 |
| CreditAccess Grameen | 709.60 | 681.20 | -4.00 |
| Omaxe Ltd. | 72.90 | 70.00 | -3.98 |
| Airan Ltd. | 18.95 | 18.20 | -3.96 |
| MindTree Ltd. | 1,665.25 | 1,599.75 | -3.93 |
| Country Club Hospita | 5.10 | 4.90 | -3.92 |
| Compucom Softwr | 9.00 | 8.65 | -3.89 |
| Ansal Housing L | 6.45 | 6.20 | -3.88 |
| Bombay Burmah | 1,206.30 | 1,159.50 | -3.88 |
| Waterbase Ltd. | 116.00 | 111.55 | -3.84 |
| Vodafone Idea L | 11.75 | 11.30 | -3.83 |
| Asian Hotels (West) | 249.50 | 240.00 | -3.81 |
| Albert David Ltd | 421.10 | 405.10 | -3.80 |
| Univastu India | 31.70 | 30.50 | -3.79 |
| CARE Ratings | 483.30 | 465.00 | -3.79 |
| Jiya Eco Products Lt | 6.60 | 6.35 | -3.79 |
| Cupid Ltd. | 215.40 | 207.30 | -3.76 |
| Ashapura Min. Lt | 117.60 | 113.20 | -3.74 |
| Tata Teleservices (M | 16.35 | 15.75 | -3.67 |
| 3P Land Holdings | 9.55 | 9.20 | -3.66 |
| Nelcast Ltd. | 67.35 | 64.90 | -3.64 |
| Indowind Energy Ltd. | 4.15 | 4.00 | -3.61 |
| Aro Granite Indu | 47.10 | 45.40 | -3.61 |
| Patspin India | 5.55 | 5.35 | -3.60 |
| Alankit | 16.75 | 16.15 | -3.58 |
| Career Point | 159.35 | 153.70 | -3.55 |
| S H Kelkar & Company | 122.15 | 117.85 | -3.52 |
| Viceroy Hotels L | 2.85 | 2.75 | -3.51 |
| Varroc Engineering | 418.55 | 403.90 | -3.50 |
| ICRA Ltd. | 2,791.30 | 2,694.30 | -3.48 |
| Pfizer Ltd. | 4,715.35 | 4,551.75 | -3.47 |
| UFO Moviez India Ltd | 83.90 | 81.00 | -3.46 |
| Shyam Century Ferro | 5.80 | 5.60 | -3.45 |
| MRF Ltd | 87,487.70 | 84,498.15 | -3.42 |
| The Byke Hospitality | 19.10 | 18.45 | -3.40 |
| Parag Milk Foods | 111.05 | 107.30 | -3.38 |
| Marico Ltd. | 411.45 | 397.55 | -3.38 |
| Supreme Engineering | 25.40 | 24.55 | -3.35 |
| Nahar Poly Films Ltd | 89.45 | 86.45 | -3.35 |
| Suzlon Energy Ltd. | 6.00 | 5.80 | -3.33 |
| Privi Speciality Che | 687.70 | 664.90 | -3.32 |
| Surya Roshni Ltd | 348.35 | 336.90 | -3.29 |
| Vishnu Chemicals | 175.45 | 169.70 | -3.28 |
| Nagreeka Exports | 18.30 | 17.70 | -3.28 |
| Ausom Enterprise | 48.90 | 47.30 | -3.27 |
| 5Paisa Capital | 269.80 | 261.00 | -3.26 |
| California Softw | 9.30 | 9.00 | -3.23 |
| Donear Industrie | 34.15 | 33.05 | -3.22 |
| Kaya L | 313.55 | 303.55 | -3.19 |
| Vakrangee | 54.95 | 53.20 | -3.18 |
| Emami | 470.05 | 455.20 | -3.16 |
| Shemaroo Entertainme | 70.40 | 68.20 | -3.13 |
| Sutlej Textiles & In | 43.50 | 42.15 | -3.10 |
| Guj. Sidhee Ceme | 37.20 | 36.05 | -3.09 |
| CESC Ltd. | 624.75 | 605.70 | -3.05 |
| Glenmark Pharma | 480.75 | 466.20 | -3.03 |
| Globus Spirits Ltd. | 361.95 | 351.10 | -3.00 |
| Titan Company | 1,450.10 | 1,406.90 | -2.98 |
| Shalby | 109.70 | 106.45 | -2.96 |
| Aries Agro Ltd. | 92.95 | 90.20 | -2.96 |
| Lupin Ltd. | 1,049.35 | 1,018.35 | -2.95 |
| BSL Ltd | 32.25 | 31.30 | -2.95 |
| MT Educare Ltd. | 8.50 | 8.25 | -2.94 |
| Accelya Solutions In | 920.80 | 893.75 | -2.94 |
| Page Industries Ltd. | 28,928.65 | 28,084.05 | -2.92 |
| JSW Energy Ltd. | 74.05 | 71.90 | -2.90 |
| Alembic Pharmaceutic | 948.10 | 920.75 | -2.88 |
| Ruchi Infrastructure | 6.95 | 6.75 | -2.88 |
| Worth Peripherals | 59.30 | 57.60 | -2.87 |
| Reliance Com | 1.75 | 1.70 | -2.86 |
| Steel City Securitie | 35.90 | 34.90 | -2.79 |
| Macpower CNC Machine | 96.65 | 93.95 | -2.79 |
| GTPL Hathway | 125.75 | 122.25 | -2.78 |
| Prozone Intu Propert | 20.10 | 19.55 | -2.74 |
| Rollatainers Ltd | 3.70 | 3.60 | -2.70 |
| HCL Technologies | 933.95 | 909.45 | -2.62 |
| Bombay Super Hybrid | 139.15 | 135.50 | -2.62 |
| Force Motors | 1,338.45 | 1,303.45 | -2.61 |
| Jullundur Motor | 34.50 | 33.60 | -2.61 |
| Fortis Healthcare | 162.60 | 158.35 | -2.61 |
| LT Foods Ltd. | 54.10 | 52.70 | -2.59 |
| Chalet Hotels L | 170.45 | 166.05 | -2.58 |
| TCI Ltd. | 249.40 | 243.00 | -2.57 |
| Bharti Airtel | 570.90 | 556.30 | -2.56 |
| JHS Svendgaard Labor | 25.65 | 25.00 | -2.53 |
| SML Isuzu Ltd. | 493.30 | 480.90 | -2.51 |
| Ipca Laboratorie | 1,897.20 | 1,849.55 | -2.51 |
| Universus Photo Imag | 185.25 | 180.60 | -2.51 |
| Aarti Surfactants | 942.00 | 918.50 | -2.49 |
| Zodiac JRD MKJ L | 28.55 | 27.85 | -2.45 |
| Pokarna Ltd. | 201.55 | 196.65 | -2.43 |
| Paramount Commun | 8.45 | 8.25 | -2.37 |
| Thyrocare Tech. | 930.15 | 908.10 | -2.37 |
| Hind. Composites | 306.90 | 299.65 | -2.36 |
| Bafna Pharmaceutical | 127.00 | 124.00 | -2.36 |
| Geojit Financial | 52.95 | 51.70 | -2.36 |
| Kothari Products | 72.00 | 70.30 | -2.36 |
| BSE | 595.35 | 581.50 | -2.33 |
| Refex Industries | 90.65 | 88.55 | -2.32 |
| VST Industries | 3,512.30 | 3,430.95 | -2.32 |
| Sirca Paints India | 347.95 | 340.00 | -2.28 |
| Mas Financial Servic | 896.50 | 876.10 | -2.28 |
| Godfrey Phillips Ind | 919.80 | 898.85 | -2.28 |
| Laurus Labs | 358.30 | 350.15 | -2.27 |
| Sumit Woods | 8.80 | 8.60 | -2.27 |
| Manaksia Aluminium | 8.90 | 8.70 | -2.25 |
| Trigyn Technolog | 71.10 | 69.50 | -2.25 |
| Nath Bio-Genes | 271.65 | 265.60 | -2.23 |
| Birla Tyres | 29.50 | 28.85 | -2.20 |
| Zota Healthcare | 157.20 | 153.75 | -2.19 |
| Ruby Mills | 182.50 | 178.55 | -2.16 |
| Gokul Refoils & Solv | 19.20 | 18.80 | -2.08 |
| Balaxi Pharmaceutica | 551.85 | 540.50 | -2.06 |
| Balaji Telefilms Ltd | 60.65 | 59.45 | -1.98 |
| JTEKT India | 89.60 | 87.85 | -1.95 |
| REC | 138.20 | 135.50 | -1.95 |
| Divi's Lab | 3,429.75 | 3,363.10 | -1.94 |
| Golden Tobacco Ltd. | 46.50 | 45.60 | -1.94 |
| Orient Bell | 227.65 | 223.40 | -1.87 |
| STEL Holdings | 83.00 | 81.45 | -1.87 |
| Navkar Corporation L | 40.15 | 39.40 | -1.87 |
| TVS Srichakra Lt | 1,927.85 | 1,891.90 | -1.86 |
| Shree Digvijay | 59.40 | 58.30 | -1.85 |
| Ujjivan Financial | 248.50 | 243.95 | -1.83 |
| Oswal Agro Mills | 11.10 | 10.90 | -1.80 |
| Subros Ltd. | 340.95 | 334.85 | -1.79 |
| Infosys | 1,276.20 | 1,253.30 | -1.79 |
| Kirloskar Elect | 14.00 | 13.75 | -1.79 |
| IRB Infrastructure | 110.00 | 108.05 | -1.77 |
| Pidilite Inds. | 1,716.25 | 1,685.95 | -1.77 |
| 20 Microns Ltd. | 37.10 | 36.45 | -1.75 |
| AMJ Land Holdings L | 25.90 | 25.45 | -1.74 |
| DFM Foods Limi | 393.65 | 386.85 | -1.73 |
| Linc Pen & Plast | 171.70 | 168.85 | -1.66 |
| Arvind SmartSpaces | 99.90 | 98.25 | -1.65 |
| Fine Organic Indus | 2,367.50 | 2,328.95 | -1.63 |
| Cinevista L | 6.30 | 6.20 | -1.59 |
| Jubilant Industries | 218.70 | 215.30 | -1.55 |
| Ambika Cotton Mi | 988.15 | 973.45 | -1.49 |
| MTNL | 13.50 | 13.30 | -1.48 |
| Oriental Carbon | 892.80 | 879.65 | -1.47 |
| Emami Paper Mill | 95.30 | 93.90 | -1.47 |
| Snowman Logistics Lt | 54.30 | 53.50 | -1.47 |
| Responsive Industrie | 178.20 | 175.60 | -1.46 |
| Guj. Alkalie & C | 317.80 | 313.20 | -1.45 |
| MBL Infrastructures | 21.05 | 20.75 | -1.43 |
| Narayana Hrudayalaya | 437.55 | 431.35 | -1.42 |
| GPT Infraprojects | 42.55 | 41.95 | -1.41 |
| Puravankara | 79.85 | 78.75 | -1.38 |
| ITC Ltd. | 206.60 | 203.85 | -1.33 |
| Globe Textiles (Ind | 60.80 | 60.00 | -1.32 |
| Ginni Filaments | 19.30 | 19.05 | -1.30 |
| Kilitch Drugs(I) | 88.95 | 87.80 | -1.29 |
| City Union Bank | 167.45 | 165.30 | -1.28 |
| Mukta Arts Ltd. | 31.20 | 30.80 | -1.28 |
| Abbott India Ltd. | 14,576.05 | 14,389.45 | -1.28 |
| SMS Lifesciences Ind | 538.45 | 531.60 | -1.27 |
| JSW Ispat Special | 27.90 | 27.55 | -1.25 |
| Rolta India | 4.10 | 4.05 | -1.22 |
| GP Petroleums | 41.35 | 40.85 | -1.21 |
| JSW Holdings | 3,723.85 | 3,679.40 | -1.19 |
| Zodiac Clothing | 105.25 | 104.00 | -1.19 |
| Allcargo Logistics | 130.35 | 128.80 | -1.19 |
| BPL Ltd. | 21.25 | 21.00 | -1.18 |
| Tarmat L | 51.85 | 51.25 | -1.16 |
| Gillette India Ltd. | 5,594.90 | 5,531.10 | -1.14 |
| Indo Tech Transforme | 98.30 | 97.20 | -1.12 |
| Surana Telecom and P | 4.65 | 4.60 | -1.08 |
| Bombay Dyeing | 74.70 | 73.90 | -1.07 |
| Uflex Ltd. | 366.45 | 362.55 | -1.06 |
| Krebs Biochemicals & | 114.60 | 113.45 | -1.00 |
| Pioneer Emb. | 39.85 | 39.45 | -1.00 |
| Maha Rashtra Ape | 78.10 | 77.35 | -0.96 |
| Sanginita Chemicals | 26.20 | 25.95 | -0.95 |
| Indraprastha Med | 53.65 | 53.15 | -0.93 |
| DCM Ltd. | 27.25 | 27.00 | -0.92 |
| TTK Healthcare Ltd. | 567.95 | 562.70 | -0.92 |
| Bharat Road Network | 32.90 | 32.60 | -0.91 |
| Zydus Wellness Ltd. | 1,928.60 | 1,911.20 | -0.90 |
| Apollo Sindoori Hote | 543.60 | 538.80 | -0.88 |
| Hathway Cable & Data | 30.00 | 29.75 | -0.83 |
| Manugraph India Ltd. | 12.55 | 12.45 | -0.80 |
| Shreyans Inds. | 78.85 | 78.25 | -0.76 |
| Bajaj HindusthanSuga | 6.70 | 6.65 | -0.75 |
| Wheels India Ltd. | 469.10 | 465.65 | -0.74 |
| Agarwal Industrial C | 153.15 | 152.05 | -0.72 |
| Ebixcash World Money | 438.80 | 435.65 | -0.72 |
| UPL | 565.45 | 561.55 | -0.69 |
| Shree Rama Newsprint | 14.55 | 14.45 | -0.69 |
| Mishra Dhatu Nig | 192.50 | 191.20 | -0.68 |
| MSP Steel & Power Lt | 7.50 | 7.45 | -0.67 |
| SBI Life Insurance | 872.55 | 866.90 | -0.65 |
| Ajmera Realty & Infr | 128.85 | 128.05 | -0.62 |
| United Drilling Tool | 265.35 | 263.75 | -0.60 |
| Ajanta Pharma Lt | 1,757.85 | 1,747.70 | -0.58 |
| TIL Ltd. | 170.30 | 169.35 | -0.56 |
| STL Global Ltd. | 9.45 | 9.40 | -0.53 |
| Jayshree Tea | 69.20 | 68.85 | -0.51 |
| Gujarat Fluorochem | 580.25 | 577.35 | -0.50 |
| Sree Rayalaseema Hi- | 230.95 | 229.90 | -0.45 |
| Speciality Restauran | 44.10 | 43.90 | -0.45 |
| Kapston Facilities | 103.40 | 102.95 | -0.44 |
| Indo National | 663.30 | 660.40 | -0.44 |
| Nitco Ltd. | 22.85 | 22.75 | -0.44 |
| Plastiblends Ind | 236.15 | 235.20 | -0.40 |
| Krishana Phoschem | 69.00 | 68.75 | -0.36 |
| KPR Mill Ltd. | 929.55 | 926.35 | -0.34 |
| Can Fin Homes | 479.90 | 478.30 | -0.33 |
| Vimta Labs Ltd. | 166.90 | 166.40 | -0.30 |
| Raj Television Netwo | 34.10 | 34.00 | -0.29 |
| Nelco Ltd | 207.90 | 207.30 | -0.29 |
| Mangalam Drugs | 123.50 | 123.15 | -0.28 |
| Indian Hume Pipe | 188.55 | 188.10 | -0.24 |
| La Opala RG Ltd. | 219.50 | 219.00 | -0.23 |
| Motilal Oswal Financ | 604.90 | 603.50 | -0.23 |
| TCI Developers Ltd. | 306.10 | 305.50 | -0.20 |
| Mahindra Logistics L | 482.70 | 481.80 | -0.19 |
| Avadh Sugar & Energy | 194.20 | 193.85 | -0.18 |
| Usha Martin Ltd. | 30.25 | 30.20 | -0.17 |
| Sreeleathers Ltd. | 145.05 | 144.80 | -0.17 |
| Swaraj Engines | 1,298.25 | 1,296.15 | -0.16 |
| Asian Hotels (North) | 70.60 | 70.50 | -0.14 |
| Satia Industries | 82.25 | 82.15 | -0.12 |
| Marksans Pharma | 55.60 | 55.55 | -0.09 |
| ICICI Securities | 406.75 | 406.60 | -0.04 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback