rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Apr, 14:27

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Borosil Renewables 181.20 33.50 -81.51
Future Retail L 305.80 74.40 -75.67
Future Supply Chain 397.55 99.35 -75.01
IndusInd Bank 1,079.25 335.75 -68.89
Tata Chemicals 705.60 226.95 -67.84
Varroc Engineering 384.85 125.45 -67.40
Future Lifestyle 340.70 112.10 -67.10
Alok Industries Ltd. 11.90 4.10 -65.55
Indiabulls Housing F 284.40 98.10 -65.51
Suven Life Sciences 58.90 20.35 -65.45
Simplex Infrastructu 50.10 17.35 -65.37
Welspun Corp 169.40 60.55 -64.26
Satin Creditcare 177.75 65.45 -63.18
Adhunik Industries 32.35 12.00 -62.91
MEP Infrastructure 31.60 11.85 -62.50
Future Market Net 23.30 8.95 -61.59
Sadbhav Engineering 68.30 26.30 -61.49
CreditAccess Grameen 859.75 333.00 -61.27
Equitas Holdings Ltd 106.75 41.85 -60.80
Agro Phos India 13.90 5.45 -60.79
Repco Home Finance L 286.80 113.25 -60.51
Arvind Fashions 348.85 138.60 -60.27
Magma Fincorp Ltd. 41.35 17.00 -58.89
S P Apparels Ltd. 152.35 63.25 -58.48
Au Small Finance Ban 1,155.75 482.65 -58.24
PG Electroplast Ltd. 67.15 28.35 -57.78
Shrenik L 31.90 13.50 -57.68
Quess Corp 502.95 213.25 -57.60
Indiabulls Integrate 95.45 40.60 -57.46
SORIL Infra Resource 95.35 40.70 -57.32
Va Tech Wabag Ltd. 183.20 78.25 -57.29
Lemon Tree Hotels 51.30 21.95 -57.21
Jindal St & Pwr 153.35 65.80 -57.09
Prakash Pipes 54.55 23.50 -56.92
Arman Financial Serv 912.40 393.80 -56.84
CESC Ventures 275.40 119.00 -56.79
Gayatri Projects 20.65 8.95 -56.66
Future Enterprises 19.00 8.25 -56.58
KPIT Technologies 81.75 35.50 -56.57
Surya Roshni Ltd 151.65 66.00 -56.48
JBF Industries 18.05 7.90 -56.23
Mastek Li 409.90 180.40 -55.99
Take Solutions Ltd. 86.60 38.15 -55.95
Kaya L 277.45 122.40 -55.88
M M Forgings Ltd. 384.60 170.00 -55.80
M&M Fin.Services 337.85 150.10 -55.57
IDFC L 32.35 14.45 -55.33
Indo Count Inds. 53.05 23.85 -55.04
Ujjivan Financial 327.70 147.65 -54.94
JMC Projects 69.65 31.50 -54.77
Raymond Ltd 490.85 222.15 -54.74
Nath Bio-Genes 312.65 141.50 -54.74
Ashoka Buildcon Ltd. 87.10 39.50 -54.65
Zen Technologies Ltd 55.05 25.00 -54.59
Bharat Wire Ropes Lt 25.60 11.65 -54.49
Allsec Technologies 252.90 115.10 -54.49
RBL Bank 283.20 129.25 -54.36
Arshiya 15.50 7.10 -54.19
Edelweiss Fin. Ser 86.95 40.30 -53.65
Genesys Int.Corp. 52.75 24.50 -53.55
Olectra Greentech 110.80 51.65 -53.38
Somany Home Innovat 130.70 61.20 -53.18
Cholamandalam Invest 302.00 141.45 -53.16
Hind. Oil Explor 75.65 35.50 -53.07
Sanghvi Movers L 101.65 47.90 -52.88
IIFL Finance 162.10 76.45 -52.84
Mirc Electronics 8.05 3.80 -52.80
Capacit'e Infraproje 155.15 73.65 -52.53
Tube Investments 546.85 260.70 -52.33
KDDL Ltd. 253.15 121.55 -51.98
Next Mediaworks 6.45 3.10 -51.94
Maha. Scooters 4,265.20 2,050.00 -51.94
Intrasoft Technologi 45.60 21.95 -51.86
Shriram Trans.Fi 1,283.60 619.00 -51.78
Action Construction 68.10 32.95 -51.62
Times Guaranty 28.90 14.00 -51.56
Cubex Tubings Lt 16.90 8.20 -51.48
BLS International Se 60.60 29.50 -51.32
Ahluwalia Contra 350.05 171.00 -51.15
GOCL Corporation 256.25 125.25 -51.12
Speciality Restauran 50.10 24.50 -51.10
L&T Finance Holdings 102.70 50.25 -51.07
Power Mech Projects 684.55 335.00 -51.06
Prism Johnson 59.90 29.35 -51.00
Hind.ConstructionCo. 7.85 3.85 -50.96
Bandhan Bank 394.05 193.30 -50.95
Dish TV India Ltd. 8.05 3.95 -50.93
Sterling and Wilson 157.35 77.25 -50.91
Sobha 299.85 147.20 -50.91
Shankara Building Pr 456.45 224.10 -50.90
Vakrangee 38.50 18.95 -50.78
Panama Petrochem 55.80 27.55 -50.63
Federal Bank 82.80 40.90 -50.60
PNB Housing Finance 338.15 167.80 -50.38
Welspun India 41.40 20.55 -50.36
Prozone Intu Propert 16.50 8.20 -50.30
Sharda Cropchem 209.15 104.00 -50.27
Oriental Trimex 10.20 5.10 -50.00
Ashiana Housing Ltd. 100.00 50.05 -49.95
Emkay Global Financi 52.80 26.45 -49.91
Cerebra Integrat 35.30 17.70 -49.86
Technofab Engineerin 9.35 4.70 -49.73
Sanginita Chemicals 139.30 70.10 -49.68
Bajaj Finance L 4,360.75 2,194.75 -49.67
Muthoot Capital 490.35 247.00 -49.63
Jiya Eco Products Lt 14.05 7.10 -49.47
Bajaj Finserv Ltd. 8,914.50 4,506.00 -49.45
Intellect Design 112.90 57.10 -49.42
Bharat Forge 450.95 228.30 -49.37
Indian Terrain Fashi 50.40 25.55 -49.31
Balkrishna Paper Mil 15.75 8.00 -49.21
Spicejet Ltd. 75.80 38.55 -49.14
Jay Bharat Marut 201.05 102.30 -49.12
Shoppers Stop 376.00 191.55 -49.06
Centrum Capital 18.65 9.50 -49.06
Mas Financial Servic 1,020.50 520.05 -49.04
SREI Infrastructure 7.65 3.90 -49.02
Emmbi Industries 88.80 45.30 -48.99
Arvind Ltd. 38.60 19.70 -48.96
EIH Ltd. 128.80 65.80 -48.91
Kamat Hotels (In 32.00 16.35 -48.91
IZMO 22.85 11.70 -48.80
Birla Tyres 6.15 3.15 -48.78
Igarashi Motors Indi 325.15 166.60 -48.76
Zee Entertainment En 233.85 120.20 -48.60
Greenlam Industries 937.40 481.95 -48.59
The Hi-Tech Gears 147.30 76.00 -48.40
Country Condo's 1.55 0.80 -48.39
Dredging Corpora 277.00 143.00 -48.38
NCC 35.55 18.35 -48.38
Bajaj Holdings & Inv 3,393.90 1,754.00 -48.32
Ramkrishna Forgings 271.10 140.40 -48.21
JTEKT India 75.00 38.85 -48.20
Maan Aluminium Ltd. 53.80 28.00 -47.96
Hi-Tech Pipes Ltd. 145.25 75.60 -47.95
Orient Refractories 225.10 117.25 -47.91
GPT Infraprojects 28.40 14.80 -47.89
Sonata Software 333.40 173.90 -47.84
Thangamayil Jeweller 457.70 238.95 -47.79
Mukand Ltd. 26.70 13.95 -47.75
Greaves Cotton 129.35 67.60 -47.74
Vikas Multicorp 2.20 1.15 -47.73
Crest Ventures 95.75 50.10 -47.68
Axis Bank Ltd. 684.20 358.10 -47.66
AGC Networks 411.50 215.45 -47.64
Karur Vysya Bank 39.90 20.90 -47.62
Ganesha Ecosphere 310.80 163.25 -47.47
Butterfly Gandhima 179.45 94.45 -47.37
Everest Kanto Cylind 21.60 11.40 -47.22
Orient Bell 104.10 55.00 -47.17
63 Moons Technologie 87.95 46.50 -47.13
Steel Strips Wheels 704.20 372.50 -47.10
Ashima Ltd. 5.85 3.10 -47.01
Jubilant Life Scienc 489.10 259.25 -46.99
Tourism Finance 64.50 34.20 -46.98
Walchandnagar 48.35 25.65 -46.95
Rane Holdings Ltd. 595.50 315.90 -46.95
Prakash Indus. 37.40 19.85 -46.93
Nagreeka Capital & I 7.15 3.80 -46.85
Filatex India 35.10 18.70 -46.72
Precision Wires 127.60 68.00 -46.71
GE T&D India 127.50 68.00 -46.67
Agri-Tech (India) 39.00 20.80 -46.67
Indian Hotels Co 133.85 71.40 -46.66
Thomas Cook (I) 46.65 24.95 -46.52
Cholamandalam Financ 518.35 277.50 -46.46
Gulshan Polyols Ltd. 40.40 21.65 -46.41
Time Technoplast Ltd 45.70 24.50 -46.39
TD Power Systems Ltd 159.15 85.35 -46.37
CL Educate 57.45 30.85 -46.30
Religare Enterprises 37.20 20.00 -46.24
Orient Cement Ltd. 80.15 43.25 -46.04
Andhra Paper 249.50 134.70 -46.01
Newgen Software Tech 194.30 105.00 -45.96
Tata Motors Ltd. 125.40 67.90 -45.85
Nava Bharat Ventures 66.65 36.10 -45.84
Jaiprakash Power Ven 1.20 0.65 -45.83
Shriram City Uni 1,425.05 772.00 -45.83
Kalpataru Power 333.05 180.50 -45.80
Jindal Drilling 80.90 43.90 -45.74
Lumax Auto Technolog 92.20 50.05 -45.72
Aksh Optifibre 5.80 3.15 -45.69
Subex Ltd. 5.80 3.15 -45.69
Music Broadcast 26.50 14.40 -45.66
Affle (India) 1,802.25 979.90 -45.63
Delta Corp Ltd. 126.10 68.60 -45.60
Dynamatic Techno 838.65 456.85 -45.53
Elgi Equipments 199.85 109.00 -45.46
Allcargo Logistics 109.05 59.50 -45.44
T Nadu Newsprint 160.45 87.55 -45.43
Shalimar Paints 89.75 49.00 -45.40
IDFC First Bank 37.45 20.45 -45.39
Somany Ceramics Ltd. 172.50 94.40 -45.28
Can Fin Homes 500.05 273.95 -45.22
GHCL 164.10 90.00 -45.16
Poddar Housing 291.65 160.00 -45.14
HEG Ltd. 908.35 498.50 -45.12
Expleo Solutions 262.40 144.10 -45.08
Future Consumer 12.65 6.95 -45.06
Skipper Ltd. 34.45 18.95 -44.99
Ashok Leyland 73.90 40.70 -44.93
Mohota Industries L 7.35 4.05 -44.90
Renaissance Global 372.05 205.00 -44.90
Spandana Sphoorty Fi 1,082.35 597.00 -44.84
Premier Explos. 112.05 61.90 -44.76
Indiabulls Real Esta 71.45 39.50 -44.72
Cyient Ltd. 425.80 235.50 -44.69
Websol Energy System 21.60 11.95 -44.68
MSTC Ltd. 150.35 83.20 -44.66
Rain Industries 97.30 53.85 -44.66
Inox Wind Ltd. 34.15 18.90 -44.66
Automotive Axles 680.00 376.45 -44.64
Blue Star 811.10 449.20 -44.62
Aditya Birla Capital 76.70 42.50 -44.59
IFB Industries 473.35 262.30 -44.59
Ducon Infratech 4.60 2.55 -44.57
TRF Ltd 93.35 51.75 -44.56
Prime Focus 46.90 26.00 -44.56
Kesoram Industri 34.05 18.90 -44.49
Capital Trust Lt 95.80 53.20 -44.47
Bajaj HindusthanSuga 4.95 2.75 -44.44
Autoline Industries 18.35 10.20 -44.41
Prestige Estates Pro 302.65 168.40 -44.36
JITF Infralogistics 6.20 3.45 -44.35
Steel ExchangeIndia 21.65 12.05 -44.34
Munjal Showa Ltd 102.75 57.25 -44.28
Mukta Arts Ltd. 32.30 18.00 -44.27
Tata Metaliks 595.25 332.05 -44.22
Shakti Pumps (In 200.70 112.30 -44.05
PNC Infratech 173.05 96.90 -44.00
AYM Syntex 29.55 16.55 -43.99
KEC International Lt 307.95 172.50 -43.98
Shivam Autotech Ltd. 16.85 9.45 -43.92
Hikal Ltd. 123.30 69.20 -43.88
Bhartiya Interna 131.75 74.00 -43.83
Apollo Pipes 418.10 235.00 -43.79
Sandhar Technologies 240.00 135.00 -43.75
Ujjivan SmallFinance 48.70 27.40 -43.74
Vedanta 110.95 62.55 -43.62
Manappuram Finance 160.50 90.50 -43.61
City Union Bank 212.45 119.95 -43.54
BF Utilities Ltd. 262.55 148.30 -43.52
Manaksia Ltd. 49.40 27.90 -43.52
Kolte-Patil Develope 211.55 119.50 -43.51
Jai Corp Ltd. 85.75 48.50 -43.44
Mahindra Lifespace D 351.50 199.00 -43.39
KRBL Ltd. 261.75 148.25 -43.36
Lasa Supergenerics 47.05 26.65 -43.36
B C Power Controls L 18.25 10.35 -43.29
Vindhya Telelink 775.25 440.00 -43.24
Srikalahasthi Pipes 196.45 111.55 -43.22
Subros Ltd. 232.35 132.00 -43.19
Atlanta Ltd. 4.75 2.70 -43.16
Orissa Minerals Deve 1,728.90 983.40 -43.12
Sadbhav Infrastructu 22.75 12.95 -43.08
Adani Power Ltd. 47.05 26.80 -43.04
Indian Metal & F 189.55 108.00 -43.02
Apollo Tyres 136.30 77.80 -42.92
AXISCADES Engineer 50.45 28.80 -42.91
Indiabulls Ventures 180.50 103.10 -42.88
Shalby 79.75 45.55 -42.88
DCW Ltd. 12.95 7.40 -42.86
RattanIndia Power 2.45 1.40 -42.86
Kellton Tech Solutio 12.95 7.40 -42.86
Tata Steel Long Prod 328.55 187.75 -42.85
Wockhardt Ltd. 306.75 175.40 -42.82
Genus Power Infrastr 24.20 13.85 -42.77
Dalmia Bharat Sugar 88.50 50.70 -42.71
TCNS Clothing 591.00 338.70 -42.69
Asahi Songwon Colors 131.25 75.25 -42.67
Dewan Housing 14.90 8.55 -42.62
Gokaldas Exports 59.40 34.15 -42.51
Minda Corporation 98.90 57.00 -42.37
The Byke Hospitality 15.95 9.20 -42.32
Reliance Home Fin 1.30 0.75 -42.31
Ramco Systems Lt 125.30 72.30 -42.30
VST Tillers Tr 1,121.95 647.70 -42.27
Uniphos Enterprises 67.90 39.20 -42.27
Chennai Petro. 103.00 59.50 -42.23
JM Financial Ltd. 109.80 63.45 -42.21
MothersonSumiSystems 101.15 58.45 -42.21
Greenpanel Industrie 49.55 28.65 -42.18
Dhampur Sugar 149.40 86.45 -42.14
Vikas Ecotech L 1.90 1.10 -42.11
Nila Spaces L 0.95 0.55 -42.11
Gabriel India 92.10 53.35 -42.07
AksharChem (India) 261.60 151.60 -42.05
Brigade Enterprises 217.40 126.00 -42.04
Praj Industries 93.15 54.00 -42.03
Jayaswal Neco Indust 3.45 2.00 -42.03
Shilpa Medicare L 442.55 256.85 -41.96
Mahindra CIE Auto 124.05 72.05 -41.92
Jindal Stainless (Hi 68.10 39.55 -41.92
Jindal Poly Investme 12.30 7.15 -41.87
S Chand & Company 69.15 40.20 -41.87
ITD Cementation Indi 50.05 29.10 -41.86
Reliance Infrastruct 18.40 10.70 -41.85
Birla Corporation Lt 717.80 417.55 -41.83
Seya Industries 72.20 42.00 -41.83
FIEM Industries 429.45 250.05 -41.77
Maha. Seamless 323.00 188.20 -41.73
MarathonNextgenRea 71.95 41.95 -41.70
Advani Hotels 51.45 30.00 -41.69
Aster DM Healthcare 161.05 93.95 -41.66
India Tourism De 228.40 133.35 -41.62
Aditya Birla Money L 32.80 19.15 -41.62
Mahi. & Mahi 458.30 267.60 -41.61
Pritish Nandy Comm. 13.70 8.00 -41.61
Graphite India Ltd. 228.60 133.60 -41.56
Rama Steel Tubes Ltd 34.10 19.95 -41.50
Sunteck Realty Ltd. 337.35 197.40 -41.49
VIP Indus. 394.80 231.30 -41.41
Camlin Fine Sciences 68.05 39.90 -41.37
Cimmco 17.55 10.30 -41.31
Saregama India Ltd. 351.10 206.25 -41.26
DCB Bank 159.90 94.00 -41.21
Banswara Syntex 121.10 71.20 -41.21
Goldiam Internat 147.70 86.85 -41.20
Ravi Kumar Distiller 7.65 4.50 -41.18
Century Textiles 500.05 294.15 -41.18
Gujarat Fluorochem 487.70 287.00 -41.15
Godrej Properties Lt 1,013.95 597.65 -41.06
Maheshwari Logist 243.30 143.45 -41.04
Vardhman Textiles Lt 1,025.85 605.00 -41.02
Veto Switchgears & C 47.45 28.00 -40.99
Sanco Industries 11.60 6.85 -40.95
KPR Mill Ltd. 570.40 336.80 -40.95
Uttam Sugar Mills 91.40 54.05 -40.86
JSW Steel 235.00 139.20 -40.77
Dhanlaxmi Bank 13.50 8.00 -40.74
UPL 514.35 305.05 -40.69
Onelife Capital Adv 5.90 3.50 -40.68
Titagarh Wagons Ltd. 42.30 25.10 -40.66
J Kumar Infraproject 126.60 75.20 -40.60
RS Software (India) 20.20 12.00 -40.59
SPML Infra 8.75 5.20 -40.57
JaiprakashAssociates 1.85 1.10 -40.54
Arihant Foundat 18.50 11.00 -40.54
MMP Industries Ltd. 94.00 55.90 -40.53
Pitti Engineering 35.60 21.20 -40.45
Madhucon Project 2.60 1.55 -40.38
Plastiblends Ind 185.40 110.55 -40.37
Jindal Saw 77.05 45.95 -40.36
Technocraft Industri 285.00 170.00 -40.35
Mazda Ltd. 408.65 243.85 -40.33
Phillips Carbon 105.80 63.15 -40.31
Vadilal Indus. 766.70 457.95 -40.27
Orient Press Ltd 107.95 64.50 -40.25
Nelco Ltd 221.90 132.75 -40.18
Shreyas Shipping & L 63.50 38.00 -40.16
Kalyani Steel 205.40 122.95 -40.14
IRCTC 1,723.25 1,031.65 -40.13
Sree Rayalaseema Hi- 122.60 73.50 -40.05
DiGiSPICE Technologi 5.00 3.00 -40.00
Setubandhan Infra 0.75 0.45 -40.00
Karnataka Bank 69.30 41.60 -39.97
Vascon Engineers Ltd 13.40 8.05 -39.93
Zuari Global 44.60 26.80 -39.91
Vikas WSP 6.90 4.15 -39.86
Dalmia Bharat L 763.35 460.00 -39.74
One Point One Soluti 22.15 13.35 -39.73
Sanghi Industrie 31.60 19.05 -39.72
Refex Industries 58.80 35.45 -39.71
Avadh Sugar & Energy 205.55 124.05 -39.65
Alkali Metals Ltd. 43.00 25.95 -39.65
Himatsingka Seid 97.15 58.65 -39.63
Endurance Technologi 970.00 586.40 -39.55
Kitex Garments 141.45 85.50 -39.55
Greenply Industr 129.10 78.05 -39.54
GSFC 60.60 36.65 -39.52
Menon Bearings L 50.10 30.30 -39.52
Commercial Engineers 13.55 8.20 -39.48
Sirca Paints India 320.95 194.30 -39.46
Chalet Hotels L 329.20 199.45 -39.41
Agro Tech Foods Ltd. 639.35 387.50 -39.39
SundaramBrakeLining 258.85 157.00 -39.35
Ador Welding Ltd. 293.45 178.00 -39.34
KEI Industries 464.05 281.75 -39.28
Salona Cotspin L 58.50 35.55 -39.23
Mangalore Refine 38.00 23.10 -39.21
Grand Foundry 2.30 1.40 -39.13
Mahindra Logistics L 373.90 227.70 -39.10
Hindalco Indus. 149.75 91.25 -39.07
Adani Enterprises Lt 218.60 133.20 -39.07
Trigyn Technolog 38.40 23.40 -39.06
Triveni Eng.&Ind.Ltd 62.65 38.20 -39.03
Universal Cables 132.90 81.05 -39.01
GSS Infotech 31.15 19.00 -39.00
D B Realty Ltd. 7.95 4.85 -38.99
Cummins India Lt 500.40 305.40 -38.97
Nitin Spinners 45.20 27.60 -38.94
Windsor Machines 16.05 9.80 -38.94
Mayur Uniquoters 246.90 151.00 -38.84
JSW Holdings 2,343.35 1,435.00 -38.76
The Anup Engineering 505.40 309.70 -38.72
Siyaram Silk 223.50 137.00 -38.70
Jindal Stainless 39.70 24.35 -38.66
SML Isuzu Ltd. 487.40 299.00 -38.65
ICICI Bank 506.10 310.60 -38.63
Ansal Properties & I 5.70 3.50 -38.60
Alicon Castalloy 289.10 177.55 -38.59
Thirumalai Chem. 60.15 36.95 -38.57
NIIT Technologies 1,790.65 1,100.75 -38.53
Vishnu Chemicals 115.35 70.95 -38.49
Manaksia Coated Meta 3.90 2.40 -38.46
HIL 1,046.00 644.00 -38.43
CESC Ltd. 641.55 395.05 -38.42
Compuage Infocom Ltd 12.90 7.95 -38.37
GVK Power & Infrastr 3.65 2.25 -38.36
Chemfab Alkalis 163.75 101.00 -38.32
Bhageria Industries 125.30 77.30 -38.31
TVS Srichakra Lt 1,488.15 918.00 -38.31
TPL Plastech Ltd. 104.95 64.75 -38.30
Indo Rama Synth. 20.00 12.35 -38.25
Transwarranty Financ 3.40 2.10 -38.24
Symphony 1,291.65 798.00 -38.22
NBCC (India) 26.30 16.25 -38.21
PVR Ltd. 1,724.20 1,065.45 -38.21
Aegis Logistics Ltd. 214.55 132.60 -38.20
Indian Bank 70.95 43.85 -38.20
Mangalam Cement 241.30 149.25 -38.15
Entertainment Networ 192.40 119.00 -38.15
Barak Valley Cements 12.20 7.55 -38.11
Creative Peripherals 119.70 74.10 -38.10
BEML Ltd. 719.35 445.40 -38.08
Manali Petrochem 16.15 10.00 -38.08
UFO Moviez India Ltd 126.85 78.60 -38.04
TVS Electronics 89.80 55.65 -38.03
Omax Auto 31.95 19.80 -38.03
Nucleus Software 290.10 179.95 -37.97
West Coast Paper 208.50 129.40 -37.94
Emami Paper Mill 81.85 50.80 -37.94
Guj. Mineral Dev 49.90 31.00 -37.88
Tejas Networks 50.95 31.65 -37.88
Sakuma Exports 5.55 3.45 -37.84
HPL Electric & Power 33.70 20.95 -37.83
Shirpur Gold Refiner 9.65 6.00 -37.82
Selan Exploratio 108.80 67.65 -37.82
Madhav Marbles & Gra 28.90 18.00 -37.72
BGR Energy Systems 34.20 21.30 -37.72
Nitco Ltd. 20.70 12.90 -37.68
GeeCee Ventures 70.10 43.70 -37.66
Cords Cable Industri 40.10 25.00 -37.66
Goa Carbons 209.05 130.40 -37.62
India Nippon Ele 304.80 190.25 -37.58
Hexaware Technologie 360.00 224.95 -37.51
Kothari Products 54.40 34.00 -37.50
Kingfa Science & Tec 577.60 361.00 -37.50
Shekhawati Poly Yarn 0.40 0.25 -37.50
Apollo Micro Systems 71.50 44.70 -37.48
Alphageo (India) 195.55 122.25 -37.48
Triveni Turbine 90.95 56.90 -37.44
Hindustan Media Vent 61.50 38.50 -37.40
Vardhman Special St 60.85 38.10 -37.39
Tera Software 21.95 13.75 -37.36
VLS Finance L 51.85 32.50 -37.32
Redington (India) Lt 107.25 67.25 -37.30
KSB Ltd 666.60 418.90 -37.16
Ashapura Min. Lt 33.00 20.75 -37.12
Heritage Foods 339.70 213.60 -37.12
Jammu & Kashmir Bank 19.00 11.95 -37.11
OnMobile Global Ltd. 23.45 14.75 -37.10
Container Corpor 496.15 312.10 -37.10
Artemis Medicare 200.20 125.95 -37.09
Visaka Indus. 214.40 134.90 -37.08
Salzer Electr. 96.95 61.00 -37.08
Hinduja Global Solut 796.25 501.25 -37.05
Flexituff Ventures 5.40 3.40 -37.04
Atul Auto Ltd 220.20 138.70 -37.01
Dhunseri Investments 196.75 123.95 -37.00
ICICI Securities 440.25 277.65 -36.93
Aditya Birla Fashion 238.00 150.10 -36.93
Man Infraconstructio 25.60 16.15 -36.91
Hind. Composites 163.20 103.00 -36.89
Sarla Performance Fi 19.95 12.60 -36.84
Kridhan Infra 1.90 1.20 -36.84
Ganesh Housing 28.85 18.25 -36.74
Kokuyo Camlin 65.15 41.25 -36.68
Steel Authority 34.90 22.10 -36.68
South Indian Ban 9.00 5.70 -36.67
Bodal Chemicals 65.20 41.30 -36.66
SIL Investments Ltd. 129.45 82.00 -36.66
Oberoi Realty 516.00 326.85 -36.66
PTC India Financial 12.55 7.95 -36.65
Mahindra Holidays 215.55 136.65 -36.60
Minda Industries 365.95 232.00 -36.60
Tarmat L 35.00 22.20 -36.57
India Glycols 335.75 213.00 -36.56
Apollo Hospitals 1,728.55 1,096.60 -36.56
GIC Housing Fi 94.50 59.95 -36.56
Max India 94.00 59.70 -36.49
Majesco L 381.15 242.10 -36.48
Mask Investments 21.25 13.50 -36.47
IFGL Refractories 143.10 90.95 -36.44
Rico Auto Inds. 30.35 19.30 -36.41
Trent Ltd. 731.80 465.50 -36.39
DFM Foods Limi 272.95 173.65 -36.38
Jaypee Infratech Ltd 1.10 0.70 -36.36
Gravita India Ltd. 51.85 33.00 -36.35
Maha Rashtra Ape 84.60 53.85 -36.35
TCPL Packaging 258.95 164.95 -36.30
Balaji Amines Li 398.20 253.90 -36.24
Kirloskar Ferrou 66.65 42.50 -36.23
Zodiac Clothing 155.25 99.00 -36.23
Supreme Inds. 1,319.05 841.30 -36.22
Polyplex Corpn. 483.10 308.10 -36.22
Mahindra EPC Irrigat 120.55 76.90 -36.21
Suprajit Enginee 194.10 123.85 -36.19
Rushil Decor Ltd. 116.50 74.35 -36.18
TIL Ltd. 161.40 103.00 -36.18
HUDCO 30.00 19.15 -36.17
Just Dial 477.00 304.50 -36.16
Sambhaav Media Ltd. 1.80 1.15 -36.11
Hester Biosciences L 1,469.15 940.25 -36.00
Oriental Carbon 863.95 552.95 -36.00
Wheels India Ltd. 497.10 318.50 -35.93
Jain Irrigation 5.15 3.30 -35.92
General Ins. Corp. 164.60 105.50 -35.91
KIOCL 92.05 59.00 -35.90
Kanani Industries Lt 1.95 1.25 -35.90
GFL L 130.95 83.95 -35.89
Emami Ltd. 258.45 165.80 -35.85
Kirloskar Bros. 136.85 87.80 -35.84
Federal-Mogul Goetze 521.85 334.95 -35.81
Manaksia Aluminium 4.05 2.60 -35.80
Rane (Madras) 215.75 138.55 -35.78
Nippon LifeAM Ltd. 393.60 252.95 -35.73
Tata Elxsi Ltd. 941.25 605.00 -35.72
GE Power India 730.05 469.25 -35.72
DLF Ltd. 203.85 131.05 -35.71
Salasar Techno Engin 114.25 73.50 -35.67
Asian Granito India 248.70 160.20 -35.59
Rupa & Company L 183.35 118.10 -35.59
IDBI Bank Ltd. 29.80 19.20 -35.57
JK Tyre & Industries 62.00 39.95 -35.56
Uflex Ltd. 211.35 136.20 -35.56
Jai Balaji Industrie 24.90 16.05 -35.54
IRB Infrastructure 78.45 50.60 -35.50
I G Petrochemicals 155.30 100.20 -35.48
JK Lakshmi Cement L 301.45 194.50 -35.48
BSL Ltd 28.05 18.10 -35.47
SBI 287.40 185.50 -35.46
Prince Pipes & Fitti 158.40 102.25 -35.45
Patel Engg. Ltd. 14.25 9.20 -35.44
Canara Bank 138.15 89.20 -35.43
Bank of India 50.05 32.35 -35.36
Bajaj Electricals 410.55 265.55 -35.32
Motilal Oswal Financ 732.70 474.00 -35.31
Zensar Technologies 137.70 89.10 -35.29
Pennar Industrie 23.95 15.50 -35.28
BSE 457.35 296.00 -35.28
Apex Frozen Foods 267.20 173.00 -35.25
Kanoria Chemical 37.65 24.40 -35.19
Asahi India Glass 235.95 152.95 -35.18
Gyscoal Alloys Ltd. 1.85 1.20 -35.14
VRL Logistics Ltd. 229.00 148.60 -35.11
Pokarna Ltd. 78.50 50.95 -35.10
Godawari Power & Isp 166.75 108.25 -35.08
Sasken Technologies 567.40 368.35 -35.08
Themis Medicare Ltd. 364.45 236.60 -35.08
Pil Italica Lifestyl 5.00 3.25 -35.00
South West Pinnacle 17.00 11.05 -35.00
Morarjee Textiles Li 12.30 8.00 -34.96
Agarwal Industrial C 70.80 46.05 -34.96
The Ramco Cements 757.25 492.60 -34.95
Infibeam Avenues 55.95 36.40 -34.94
Uniply Industries 7.30 4.75 -34.93
SPIC 17.05 11.10 -34.90
Cineline India 28.15 18.35 -34.81
DCM Shriram 331.30 216.05 -34.79
Guj. Amb.Exports 159.55 104.25 -34.66
Nila Infrastructures 3.90 2.55 -34.62
Kewal Kiran Clothing 941.10 615.25 -34.62
Opto Circuits India 2.60 1.70 -34.62
Peninsula Land L 3.90 2.55 -34.62
PSP Projects 493.15 322.40 -34.62
Wonderla Holidays Lt 206.35 135.00 -34.58
California Softw 12.15 7.95 -34.57
The Peria Karamalai 109.80 71.90 -34.52
IVP 48.25 31.60 -34.51
Tribhovandas Bhimji 31.30 20.50 -34.50
Astra Microwave 84.05 55.05 -34.50
Williamson Magor 14.80 9.70 -34.46
MT Educare Ltd. 11.05 7.25 -34.39
JK Cement 1,402.20 920.00 -34.39
Steel City Securitie 27.05 17.75 -34.38
Bombay Dyeing 68.95 45.25 -34.37
VIP Clothing 6.55 4.30 -34.35
Aarvee Denims an 11.80 7.75 -34.32
Dollar Industries 166.35 109.30 -34.30
Insecticides (India) 451.65 296.75 -34.30
Shriram EPC Ltd. 3.50 2.30 -34.29
Max Financial Servic 573.95 377.15 -34.29
Sagar Cements 446.00 293.10 -34.28
D-Link (India) 91.30 60.05 -34.23
Fineotex Chemical Lt 22.80 15.00 -34.21
Lambodhara Texti 30.25 19.90 -34.21
Tata Communications 356.85 234.85 -34.19
Confidence Petroleum 23.85 15.70 -34.17
Star Paper Mills 108.60 71.50 -34.16
Aavas Financiers 1,858.40 1,223.60 -34.16
Dwarikesh Sugar 26.35 17.35 -34.16
TVS Motor Co. Ltd. 419.35 276.20 -34.14
Rail Vikas Nigam 20.25 13.35 -34.07
Castrol India 149.65 98.70 -34.05
Sun TV Network Ltd. 411.95 271.70 -34.05
Brightcom Group 4.70 3.10 -34.04
Shriram Pistons 634.95 418.85 -34.03
HOV Services Ltd. 36.30 23.95 -34.02
OM Metals Infraproje 20.15 13.30 -34.00
Cybertech System 41.95 27.70 -33.97
Avanti Feeds Lim 430.85 284.60 -33.94
Reliance Ind.Inf 308.40 203.80 -33.92
Lokesh Machines 23.00 15.20 -33.91
Electrotherm (In 128.35 84.90 -33.85
Damodar Industries 26.00 17.20 -33.85
Sarda Energy & Miner 172.30 114.00 -33.84
Kajaria Ceramics 544.80 360.45 -33.84
L&T 1,160.90 768.20 -33.83
Healthcare Global En 110.60 73.20 -33.82
Sicagen India 13.90 9.20 -33.81
ADF Foods Ltd. 259.00 171.50 -33.78
Kakatiya Cement Suga 161.50 107.00 -33.75
Everest Industries L 197.15 130.65 -33.73
CSB Bank 171.25 113.55 -33.69
Finolex Cables 330.20 218.95 -33.69
Maral Overseas 14.25 9.45 -33.68
TCI Express 824.35 547.00 -33.64
Welspun Enterprises 61.30 40.70 -33.61
MPS Ltd. 322.10 213.95 -33.58
Ajmera Realty & Infr 95.95 63.75 -33.56
TV18 Broadcast 22.50 14.95 -33.56
Radico Khaitan Ltd. 401.15 266.55 -33.55
Setco Automotive 8.50 5.65 -33.53
Pressman Advertising 19.25 12.80 -33.51
Adani Gas 133.70 88.90 -33.51
T T Ltd. 40.60 27.00 -33.50
DCM Ltd. 19.85 13.20 -33.50
Den Networks Ltd. 45.85 30.50 -33.48
Lovable Lingerie Ltd 59.60 39.65 -33.47
Vimta Labs Ltd. 90.55 60.25 -33.46
Ganges Securities 32.45 21.60 -33.44
Praxis Home Retail L 65.70 43.75 -33.41
Saksoft Ltd. 188.30 125.45 -33.38
Varun Beverages Ltd. 809.05 539.00 -33.38
Bombay Burmah 1,092.25 728.00 -33.35
Som Distilleries 96.15 64.10 -33.33
Texmo Pipes & Produc 13.05 8.70 -33.33
AdlabsEntertainment 3.75 2.50 -33.33
Omkar Speciality Che 3.75 2.50 -33.33
Bhandari Hosiery 1.05 0.70 -33.33
Ansal Housing L 4.35 2.90 -33.33
Shreyans Inds. 94.40 62.95 -33.32
Metropolis Healthcar 1,906.05 1,272.30 -33.25
Bharat Road Network 53.85 35.95 -33.24
Neuland Laborat 408.70 273.00 -33.20
Mukand Engineers 10.25 6.85 -33.17
Lux Industries 1,380.10 922.40 -33.16
Sunflag Iron 35.90 24.00 -33.15
Mahamaya Steel Indus 94.60 63.25 -33.14
Asian Hotels (East) 190.05 127.10 -33.12
Paisalo Digital L 231.85 155.10 -33.10
B L Kashyap & Sons 7.25 4.85 -33.10
JK Paper Ltd. 114.00 76.30 -33.07
Jagsonpal Pharma 25.90 17.35 -33.01
Sundaram Fasten. 414.85 277.90 -33.01
Cosmo Films 305.75 205.00 -32.95
Matrimony.com 412.25 276.75 -32.87
Ruchira Papers Ltd. 51.90 34.85 -32.85
Indo Thai Securities 20.70 13.90 -32.85
Tin Plate Co. 121.50 81.60 -32.84
The Investment Trust 112.85 75.80 -32.83
Clariant Chemicals ( 340.75 229.00 -32.80
Excel Industries 684.25 460.05 -32.77
Birlasoft 89.45 60.15 -32.76
Palred Technologies 14.35 9.65 -32.75
Sterling Tools L 195.00 131.15 -32.74
Talbros Auto. 106.00 71.30 -32.74
Wanbury 27.95 18.80 -32.74
Maruti Suzuki India 6,285.15 4,227.75 -32.73
Murudeshwar Cer. 13.75 9.25 -32.73
Pioneer Emb. 24.00 16.15 -32.71
Jash Engineering 145.25 97.75 -32.70
HFCL 13.00 8.75 -32.69
TeamLease Service 2,316.65 1,560.00 -32.66
Indo Tech Transforme 110.15 74.20 -32.64
Kalyani Investment 1,559.45 1,051.05 -32.60
Archies Ltd. 13.35 9.00 -32.58
Goodluck India 39.15 26.40 -32.57
LG Balakrishnan&Bros 243.90 164.45 -32.57
Firstsource Solution 40.70 27.45 -32.56
Xchanging Solutions 47.40 32.00 -32.49
CMI L 29.40 19.85 -32.48
Fairchem Speciality 618.20 417.50 -32.47
Max Ventures and Ind 47.45 32.05 -32.46
Repro India Ltd. 493.70 333.60 -32.43
Navkar Corporation L 25.75 17.40 -32.43
Anjani Portland 138.75 93.85 -32.36
Bang Overseas Ltd. 17.00 11.50 -32.35
Inspirisys Solutions 30.80 20.85 -32.31
VST Industries 4,062.60 2,750.10 -32.31
Nesco Ltd. 692.75 469.15 -32.28
Bombay Rayon Fashion 4.35 2.95 -32.18
Piramal Enterprises 1,356.80 920.45 -32.16
Network 18 Media & I 26.75 18.15 -32.15
Indian Hume Pipe 177.85 120.80 -32.08
V2 Retail 79.65 54.10 -32.08
PDS Multi. Fashions 410.65 279.00 -32.06
STEL Holdings 57.40 39.00 -32.06
Nxtdigital L 353.85 240.40 -32.06
Ratnamani Metals 1,315.65 894.50 -32.01
Shree Pushkar Chemic 108.45 73.75 -32.00
Ruby Mills 179.40 122.00 -32.00
Kuantum Papers 452.90 308.00 -31.99
APL Apollo Tubes 1,812.10 1,233.25 -31.94
Kirloskar Elect 11.90 8.10 -31.93
HBL Power Systems Lt 16.30 11.10 -31.90
Manaksia Steels 9.10 6.20 -31.87
Sutlej Textiles & In 28.55 19.45 -31.87
Eimco Elecon Ind 286.15 195.00 -31.85
Aro Granite Indu 28.45 19.40 -31.81
L&T Technology Serv 1,657.70 1,130.55 -31.80
Reliance Capital 6.45 4.40 -31.78
Autolite (I) 17.80 12.15 -31.74
Revathi Equipment Lt 441.00 301.10 -31.72
IIFL Securities 47.60 32.50 -31.72
Eros International M 12.15 8.30 -31.69
Palash Securities 26.35 18.00 -31.69
Phoenix Mills 808.80 553.00 -31.63
GNA Axles 203.60 139.30 -31.58
RattanIndia Infra 2.85 1.95 -31.58
Burnpur Cement Ltd. 0.95 0.65 -31.58
SRF Ltd. 3,907.40 2,673.40 -31.58
3i Infotech 1.90 1.30 -31.58
Himadri Speciality 48.95 33.50 -31.56
Ucal Fuel System 105.90 72.50 -31.54
5Paisa Capital 162.10 111.00 -31.52
AVT Natural Prod 34.30 23.50 -31.49
Indian Energy Exchan 185.00 126.75 -31.49
Usha Martin Ltd. 22.90 15.70 -31.44
Bharat Gears 39.00 26.75 -31.41
Force Motors 1,051.25 721.15 -31.40
Cantabil Retail Indi 293.55 201.45 -31.37
Guj. Alkalie & C 326.75 224.55 -31.28
Carborundum Uni. 327.30 224.95 -31.27
Monte Carlo Fashions 202.65 139.30 -31.26
Magadh Sugar & Energ 100.15 68.85 -31.25
Jindal Photo 12.00 8.25 -31.25
Prataap Snacks 720.00 495.00 -31.25
De Nora India Ltd. 213.75 147.00 -31.23
Hercules Hoists 74.80 51.45 -31.22
Electrosteel Cas 13.30 9.15 -31.20
Escorts Ltd. 844.30 581.00 -31.19
Genus Paper & Boards 4.65 3.20 -31.18
Pioneer Distille 133.60 92.00 -31.14
IMP Powers 14.45 9.95 -31.14
V Mart Retail 2,119.95 1,459.85 -31.14
Heidelberg Cement In 199.75 137.55 -31.14
Rane Engine Valve Lt 190.50 131.25 -31.10
Dilip Buildcon Ltd. 301.25 207.55 -31.10
Emami Realty 41.05 28.30 -31.06
Oswal Agro Mills 5.80 4.00 -31.03
Oricon Enterprises L 14.85 10.25 -30.98
Safari Indus. 580.40 401.00 -30.91
Ramco Industries 165.85 114.60 -30.90
ISMT Ltd. 3.40 2.35 -30.88
Vaswani Industries L 3.40 2.35 -30.88
Ambika Cotton Mi 771.65 533.55 -30.86
Vivimed Labs 10.70 7.40 -30.84
Satia Industries 96.00 66.40 -30.83
Lumax Inds. 1,279.25 885.00 -30.82
Elecon Engg. 27.90 19.30 -30.82
Bharat Dynamics 264.50 183.25 -30.72
TGB Banquets 3.10 2.15 -30.65
Ginni Filaments 8.65 6.00 -30.64
Bharat Heavy Ele 29.55 20.50 -30.63
Control Print Ltd. 275.15 190.90 -30.62
Poddar Pigments 169.15 117.35 -30.62
GTPL Hathway 61.10 42.40 -30.61
Godrej Industries Lt 397.80 276.10 -30.59
Surana Telecom and P 3.60 2.50 -30.56
N R Agarwal Indu 219.85 152.70 -30.54
Sun Pharma Advanced 141.05 98.00 -30.52
Jamna Auto Inds. 33.60 23.35 -30.51
Hitech Corporation 71.15 49.45 -30.50
Tech Mahindra Ltd. 744.55 517.70 -30.47
eClerx Services 520.65 362.35 -30.40
Touchwood Entertainm 73.25 51.00 -30.38
Sical Logistics 9.55 6.65 -30.37
SMS Lifesciences Ind 248.65 173.35 -30.28
Brooks Laboratories 22.95 16.00 -30.28
Finolex Industri 545.80 380.55 -30.28
GP Petroleums 45.15 31.50 -30.23
Shah Alloys 6.95 4.85 -30.22
Polycab India 1,057.50 738.00 -30.21
Metalyst Forgings 5.30 3.70 -30.19
Gujarat Narmada Vall 160.05 111.75 -30.18
Global Offshore Ser 4.15 2.90 -30.12
Venky's (India) Ltd. 1,196.90 836.40 -30.12
Allied Digital Servi 18.60 13.00 -30.11
HDFC Bank 1,179.60 824.50 -30.10
DIC India 387.00 270.55 -30.09
Ester India 34.90 24.40 -30.09
Tata Coffee Ltd. 78.60 54.95 -30.09
ARSS Infrastructure 14.65 10.25 -30.03
Aban Offshore 20.15 14.10 -30.02
Rollatainers Ltd 1.50 1.05 -30.00
JHS Svendgaard Labor 10.50 7.35 -30.00
Nagarjuna Fertilizer 4.50 3.15 -30.00
Sharda Motor Ind 814.10 570.00 -29.98
Datamatics Global Se 57.95 40.60 -29.94
Bharti Infratel Ltd. 216.85 152.00 -29.91
United Spirits 657.45 461.30 -29.83
Suzlon Energy Ltd. 2.85 2.00 -29.82
Puravankara 53.00 37.20 -29.81
Jayant Agro Org 81.85 57.45 -29.81
Voltamp Transformers 1,267.00 890.00 -29.76
Tata Steel BSL 22.85 16.05 -29.76
Nilkamal Ltd. 1,383.00 971.80 -29.73
Lypsa Gems & Jewell 3.70 2.60 -29.73
Parsvnath Developers 1.85 1.30 -29.73
Grasim Inds. 668.45 470.00 -29.69
Vikas Proppant & Gra 9.60 6.75 -29.69
Deep Industries 78.15 55.00 -29.62
Muthoot Finance 860.10 605.40 -29.61
Rajdarshan Indus 17.95 12.65 -29.53
HDFC AMC 3,051.30 2,150.40 -29.53
Punj. & Sind Ban 15.25 10.75 -29.51
Global Vectra Helico 50.55 35.65 -29.48
Vardhman Holdings 1,306.00 921.00 -29.48
Inox Leisure 376.10 265.30 -29.46
AtlasCycles(Haryana) 43.85 30.95 -29.42
Astron Paper & Board 36.55 25.80 -29.41
AMD Industries Ltd. 15.30 10.80 -29.41
Remsons Industri 70.90 50.10 -29.34
JBM Auto 196.30 138.75 -29.32
Precision Camshafts 35.35 25.00 -29.28
HCL Infosystem 5.30 3.75 -29.25
Ausom Enterprise 36.75 26.00 -29.25
Adani Ports & Speci 340.65 241.00 -29.25
Oracle Financial Ser 2,695.75 1,908.05 -29.22
Orient Electric 259.95 184.00 -29.22
GB Global 5.15 3.65 -29.13
Mindteck (India) 19.10 13.55 -29.06
Snowman Logistics Lt 43.40 30.80 -29.03
McNally Bharat E 3.10 2.20 -29.03
RPP Infra Projects L 43.25 30.70 -29.02
Compucom Softwr 5.00 3.55 -29.00
Dhanuka Agritech Ltd 460.15 327.05 -28.93
Century Plyboards 155.55 110.55 -28.93
Automotive Stampings 18.50 13.15 -28.92
SBI Life Insurance 894.15 635.70 -28.90
Transformers & Recti 7.80 5.55 -28.85
Celebrity Fashions L 5.20 3.70 -28.85
Aptech Ltd. 116.25 82.80 -28.77
Kirloskar Oil Engine 124.75 88.90 -28.74
Oriental Hotels 24.90 17.75 -28.71
Garware Tech. Fibres 1,528.00 1,089.40 -28.70
Anant Raj Ltd. 27.20 19.40 -28.68
LIC Housing Fi 322.45 230.00 -28.67
Punj. NationlBak 42.75 30.50 -28.65
Wendt India 2,536.30 1,810.00 -28.64
Kernex Microsystems 19.05 13.60 -28.61
GTL Infrastructure 0.35 0.25 -28.57
Zicom Electronic 1.40 1.00 -28.57
Kabra Extrusion 60.20 43.00 -28.57
Viji Finance 0.35 0.25 -28.57
IIFL Wealth Manage 1,414.00 1,009.95 -28.57
Urja Global 1.40 1.00 -28.57
Swaraj Engines 1,260.05 900.00 -28.57
Nandan Denim 20.50 14.65 -28.54
Mawana Sugars Ltd. 33.30 23.80 -28.53
Sundaram Finance Hol 59.30 42.40 -28.50
Seamec Ltd. 387.45 277.15 -28.47
NRB Bearings Lim 82.25 58.85 -28.45
Westlife Development 445.70 318.95 -28.44
A2Z Infra Engineer 4.40 3.15 -28.41
Linc Pen & Plast 201.10 144.00 -28.39
Kalyani Forge 120.10 86.00 -28.39
Hathway Cable & Data 18.50 13.25 -28.38
State Trading 43.70 31.30 -28.38
Birla Cable 44.95 32.20 -28.36
Voltas Ltd. 664.10 475.85 -28.35
Patel Integrated Log 15.35 11.00 -28.34
Balkrishna Ind. 1,069.60 766.55 -28.33
BPL Ltd. 16.95 12.15 -28.32
Rossell India 54.05 38.75 -28.31
Amrutanjan Health Ca 451.20 323.50 -28.30
Manugraph India Ltd. 10.45 7.50 -28.23
Vesuvius India 1,135.30 815.00 -28.21
Vinyl Chemicals 58.50 42.00 -28.21
Munjal Auto Industr. 36.70 26.35 -28.20
Shree Cement 23,042.00 16,547.00 -28.19
Orient Paper 20.05 14.40 -28.18
Deccan Cements 270.10 194.00 -28.17
D P Wires 71.95 51.70 -28.14
MMTC Ltd. 17.25 12.40 -28.12
Bank of Baroda 71.15 51.15 -28.11
Bannari Amman Spinni 98.80 71.05 -28.09
Tata Power Co. 43.80 31.50 -28.08
Bharat Petroleum 412.35 296.65 -28.06
Indowind Energy Ltd. 2.50 1.80 -28.00
Tata Steel 364.05 262.10 -28.00
Aspinwall & Company 125.00 90.00 -28.00
Mangalam Timber 10.00 7.20 -28.00
Arcotech Ltd. 1.25 0.90 -28.00
Rashtriya Chemicals 38.40 27.65 -27.99
Bata India 1,634.45 1,177.20 -27.98
Elgi Rubber Co. 15.55 11.20 -27.97
Tide Water Oil 4,374.30 3,151.25 -27.96
Sterlite Technologie 87.85 63.30 -27.95
Ujaas Energy 3.40 2.45 -27.94
The Grob Tea Company 342.00 246.60 -27.89
MTNL 8.25 5.95 -27.88
Balaxi Ventures 106.65 76.95 -27.85
Royal Orchid Hotels 57.80 41.70 -27.85
North Eastern Carry 4.85 3.50 -27.84
Hexa Tradex Ltd. 9.00 6.50 -27.78
IL&FS Investment Man 2.70 1.95 -27.78
Galaxy Surfacta. 1,604.60 1,159.00 -27.77
Rane Brake Lining Lt 490.05 353.95 -27.77
HG Infra Engineering 229.10 165.60 -27.72
NLC India L 60.15 43.50 -27.68
Mirza International 54.60 39.50 -27.66
DB Corp 110.45 79.90 -27.66
Century Extru. 2.35 1.70 -27.66
Gati Ltd. 66.20 47.90 -27.64
Nahar Poly Films Ltd 36.75 26.60 -27.62
Gokul Agro Resources 11.95 8.65 -27.62
CARE Ratings 459.05 332.30 -27.61
McLeod Russel 2.90 2.10 -27.59
The Andhra Sugars 256.60 185.90 -27.55
The Mandhana Retail 8.55 6.20 -27.49
Pilani Investmen 1,613.60 1,170.00 -27.49
Foseco India Lim 1,283.10 930.75 -27.46
SAL Steel 2.55 1.85 -27.45
Tata Teleservices (M 2.55 1.85 -27.45
Kamdhenu Ispat 66.15 48.00 -27.44
Jubilant Industries 123.95 89.95 -27.43
Gulf Oil Lubricants 734.15 533.15 -27.38
Hind. Copper 29.95 21.75 -27.38
Man Industries I 52.95 38.45 -27.38
Vipul Ltd. 17.90 13.00 -27.37
United Breweries Ltd 1,217.05 884.10 -27.36
Narayana Hrudayalaya 329.95 239.75 -27.34
Mold-Tek Packaging 241.40 175.50 -27.30
Gillanders Arbut 26.20 19.05 -27.29
Viceroy Hotels L 1.10 0.80 -27.27
Vaishali Pharma 52.20 38.00 -27.20
Taj GVK Hotels & Res 139.50 101.55 -27.20
TCI Finance 5.70 4.15 -27.19
Lakshmi Machines 3,200.20 2,330.00 -27.19
Shanthi Gears 88.95 64.80 -27.15
Harita Seating Syst. 462.60 337.00 -27.15
Bajaj Auto Ltd. 2,792.20 2,035.15 -27.11
La Opala RG Ltd. 209.95 153.05 -27.10
Nagreeka Exports 12.20 8.90 -27.05
HDFC 2,179.65 1,590.00 -27.05
Seshasayee Paper 142.45 103.95 -27.03
Asso. Alcohols 213.65 155.90 -27.03
Onward Technolog 58.70 42.85 -27.00
Mishra Dhatu Nig 237.95 173.75 -26.98
S H Kelkar & Company 100.85 73.70 -26.92
Sagardeep Alloys 80.00 58.50 -26.88
Hind Rectifiers 165.80 121.30 -26.84
Lakshmi Vilas Ba 15.65 11.45 -26.84
Nahar Spg Mills 36.45 26.70 -26.75
Dolat Investment 50.10 36.70 -26.75
Tata Investment 891.05 652.85 -26.73
SITI Networks 0.75 0.55 -26.67
Schneider Electric 88.55 64.95 -26.65
MindTree Ltd. 998.10 732.25 -26.64
TTK Healthcare Ltd. 445.70 327.00 -26.63
UCO Bank 12.40 9.10 -26.61
ONGC 89.10 65.40 -26.60
McDowell Holdings Lt 16.55 12.15 -26.59
Bajaj Consumer Care 183.05 134.40 -26.58
Kotak Mahindra Bank 1,599.00 1,174.25 -26.56
Quick Heal Technolog 111.55 81.95 -26.54
Tasty Bite 11,827.65 8,694.00 -26.49
Tanla Solutions 68.40 50.30 -26.46
REC 117.75 86.60 -26.45
KNR Constructions 268.10 197.35 -26.39
EID Parry 185.25 136.40 -26.37
Vidhi Specialty Food 65.00 47.90 -26.31
Apcotex Industries L 105.95 78.10 -26.29
Vaibhav Global 1,076.50 793.80 -26.26
Optiemus Infracom 20.95 15.45 -26.25
Bharat Rasayan 7,038.65 5,194.05 -26.21
Titan Company 1,244.15 918.00 -26.21
Solara Active Pharma 598.90 442.00 -26.20
Vishal Fabrics Ltd. 215.00 158.80 -26.14
Bhansali Engg.Po 40.25 29.75 -26.09
Tamilnadu Petroprod 33.15 24.50 -26.09
Crompton Greaves Con 276.00 204.05 -26.07
Tips Industries 122.05 90.25 -26.05
Aries Agro Ltd. 53.00 39.20 -26.04
Visa Steel 3.65 2.70 -26.03
Kirloskar Industries 601.40 445.00 -26.01
Dynacons Systems 21.15 15.65 -26.00
Info Edge (India) 2,685.25 1,987.20 -26.00
L&T Infotech 1,906.75 1,410.95 -26.00
Balaji Telefilms Ltd 48.70 36.05 -25.98
Glenmark Pharma 273.80 202.70 -25.97
Bosch Ltd. 12,448.90 9,221.00 -25.93
Bannari Amman Su 1,214.70 900.00 -25.91
Sundaram Multi P 1.55 1.15 -25.81
Cupid Ltd. 187.30 139.00 -25.79
RPG Life Sciences 233.05 173.00 -25.77
Honda Siel Power 1,084.05 805.05 -25.74
Nahar Capital & Fina 64.70 48.05 -25.73
Oriental Aromatics 180.00 133.80 -25.67
Ceat Ltd. 995.55 740.00 -25.67
Nahar Indust.Ent 24.20 18.00 -25.62
Summit Securities 406.25 302.30 -25.59
DCM Nouvelle 30.90 23.00 -25.57
Tree House Education 4.50 3.35 -25.56
LGB Forge Ltd. 2.35 1.75 -25.53
Neogen Chemicals 469.95 350.00 -25.52
Adani Transmission L 254.40 189.50 -25.51
IFCI Ltd. 5.30 3.95 -25.47
Rolta India 2.95 2.20 -25.42
Super Spinning 2.95 2.20 -25.42
Xpro India Ltd. 21.45 16.00 -25.41
NACL Industries L 29.15 21.75 -25.39
Strides Pharma Scien 438.00 326.90 -25.37
Sumitomo Chemical 255.80 190.90 -25.37
Bharat Bijlee 762.75 569.50 -25.34
Alankit 15.00 11.20 -25.33
Centum Electronics L 331.40 247.45 -25.33
ACC 1,284.20 960.15 -25.23
PTL Enterprises 37.10 27.75 -25.20
Prabhat Dairy 72.25 54.05 -25.19
KCP Ltd. 58.25 43.60 -25.15
Johnson Controls-Hit 2,929.60 2,194.60 -25.09
Kaveri Seed Company 422.60 316.85 -25.02
Sri Havisha Hospital 0.60 0.45 -25.00
JMT Auto Ltd. 1.20 0.90 -25.00
Megasoft Ltd. 7.00 5.25 -25.00
Lloyds Steels Ind. 0.40 0.30 -25.00
Blue Dart Expres 2,785.60 2,090.00 -24.97
Sundaram Finance 1,555.80 1,167.70 -24.95
Texmaco Rail & Engin 24.65 18.50 -24.95
ICICI Pru Life 455.50 342.20 -24.87
SMS Pharmaceuticals 36.00 27.05 -24.86
INEOS Styrolution 705.20 529.95 -24.85
Techno Electric&Eng 297.90 224.05 -24.79
Guj. Industries 65.40 49.20 -24.77
Indian Oil Corp 103.95 78.20 -24.77
Dishman Carbogen Amc 74.40 56.00 -24.73
YES Bank Ltd. 31.55 23.75 -24.72
Monnet Ispat & Energ 12.80 9.65 -24.61
Atul Ltd. 5,191.45 3,915.65 -24.58
Orient Abrasives 15.10 11.40 -24.50
Country Club Hospita 2.45 1.85 -24.49
Hind. Motor 4.70 3.55 -24.47
Deepak Nitrite 505.10 381.95 -24.38
Amara Raja Batt. 624.45 472.50 -24.33
Huhtamaki PPL 259.85 196.65 -24.32
UltraTech Cement 4,141.70 3,137.95 -24.24
Shree Renuka Sugars 6.40 4.85 -24.22
Shree Digvijay 29.95 22.70 -24.21
Linde India 618.85 469.05 -24.21
Navneet Education 82.90 62.85 -24.19
Century Enka 156.95 119.00 -24.18
Oswal Green Tech 10.35 7.85 -24.15
Hatsun Agro Prod 689.35 523.00 -24.13
Lyka Labs 17.85 13.55 -24.09
ICRA Ltd. 2,779.15 2,109.95 -24.08
NOCIL Ltd. 88.10 66.90 -24.06
Guj. Sidhee Ceme 19.75 15.00 -24.05
Gujarat Pipavav Port 72.40 55.00 -24.03
GAIL (India) Ltd. 99.65 75.70 -24.03
Bhagyanagar India Lt 18.55 14.10 -23.99
Havells India 627.60 477.05 -23.99
Maithan Alloys Ltd. 475.40 361.35 -23.99
RSWM Ltd. 91.95 69.90 -23.98
Kennametal India 944.75 719.00 -23.90
V-Guard Ind.Ltd. 202.55 154.25 -23.85
NCL Industries 72.45 55.20 -23.81
Eicher Motors 17,013.40 12,969.10 -23.77
Shree Rama Multi 4.85 3.70 -23.71
Gufic BioSciences Lt 60.35 46.05 -23.70
Superhouse Ltd. 81.95 62.55 -23.67
Indbank Merchant 6.55 5.00 -23.66
Cochin Shipyard 333.00 254.30 -23.63
Motor & General 32.60 24.90 -23.62
Ambuja Cements Ltd. 202.25 154.50 -23.61
Oil India Ltd. 101.70 77.70 -23.60
Globus Spirits Ltd. 115.15 88.00 -23.58
Godrej Agrovet L 459.30 351.00 -23.58
Zota Healthcare 172.65 132.00 -23.54
Reliance Power L 1.70 1.30 -23.53
Chambal Fertilis 138.40 105.85 -23.52
Donear Industrie 27.25 20.85 -23.49
AIA Engineering 1,737.05 1,330.45 -23.41
Capri Global Capital 214.30 164.20 -23.38
Geojit Financial 23.95 18.35 -23.38
PPAP Automotive 176.00 134.85 -23.38
Jyothy Labs 121.80 93.35 -23.36
HCL Technologies 549.70 421.35 -23.35
Chembond Chemica 181.30 139.00 -23.33
Balrampur Chini 142.45 109.25 -23.31
Sangam India Ltd 49.40 37.90 -23.28
Texmaco Infrastructu 39.80 30.55 -23.24
Lincoln Pharmace 159.85 122.80 -23.18
Khadim India 104.70 80.45 -23.16
Alembic Ltd. 46.50 35.75 -23.12
Alkyl Amines Che 1,519.10 1,168.00 -23.11
Banco Products 82.65 63.55 -23.11
SKIL Infrastructure 3.90 3.00 -23.08
TCI Developers Ltd. 317.00 243.90 -23.06
Zodiac JRD MKJ L 29.75 22.90 -23.03
Radha Madhav Corpora 3.70 2.85 -22.97
MphasiS Ltd. 876.55 675.35 -22.95
Ramky Infrastructure 27.90 21.50 -22.94
GujaratStatePetronet 226.65 174.70 -22.92
Zenith Exports L 40.85 31.50 -22.89
BayerCropscience 4,338.15 3,345.45 -22.88
PremierLtd. 1.75 1.35 -22.86
Page Industries Ltd. 21,643.75 16,696.00 -22.86
NDTV 30.90 23.85 -22.82
Meghmani Organics 51.50 39.75 -22.82
Kiri Industries 371.10 286.45 -22.81
Tainwala Chem. 49.20 38.00 -22.76
Dhunseri Tea & Indus 147.65 114.25 -22.62
Simbhaoli Sugars 5.75 4.45 -22.61
Persistent Systems 698.75 541.00 -22.58
Suryalakshmi Cot 18.40 14.25 -22.55
ABB India 1,190.20 921.95 -22.54
Esab India 1,405.45 1,088.70 -22.54
Eveready Industr 65.00 50.40 -22.46
Solar Industries Ind 1,147.70 891.00 -22.37
SKF India 1,910.90 1,485.00 -22.29
Apar Industries 374.35 291.05 -22.25
Ballarpur Ind. 0.45 0.35 -22.22
Ind. Inv Trust 81.00 63.00 -22.22
JSW Energy Ltd. 54.95 42.75 -22.20
Aarti Drugs Ltd 668.30 520.00 -22.19
CG Power and Indust 6.80 5.30 -22.06
Hubtown 10.20 7.95 -22.06
NTPC 103.90 81.00 -22.04
HDFC Life Insurance 554.50 432.40 -22.02
Krebs Biochemicals & 95.15 74.20 -22.02
Sundaram Clayton 1,936.15 1,510.00 -22.01
Sheela Foam 1,645.40 1,283.45 -22.00
HT Media 13.00 10.15 -21.92
Poly Medicure Lt 290.80 227.10 -21.91
Kansai Nerolac Paint 494.55 386.20 -21.91
Pudumjee Paper Produ 14.40 11.25 -21.88
Uttam Galva Steels 5.75 4.50 -21.74
Grindwell Norton 575.00 450.00 -21.74
Sastasundar Ventures 68.00 53.25 -21.69
Bal Pharma Ltd 38.45 30.15 -21.59
Security and Intelli 548.40 430.40 -21.52
PI Industries 1,521.95 1,195.20 -21.47
Laurus Labs 416.20 327.05 -21.42
Dynemic Products 145.05 114.00 -21.41
Sudarshan Chem. 452.60 356.00 -21.34
Honeywell Automation 32,222.25 25,350.05 -21.33
Ruchi Infrastructure 2.35 1.85 -21.28
CCL Products India 226.65 178.45 -21.27
Albert David Ltd 400.95 315.90 -21.21
3P Land Holdings 4.50 3.55 -21.11
Hisar Metal Indu 55.45 43.75 -21.10
Orient Green Power C 1.90 1.50 -21.05
Arvind SmartSpaces 84.70 66.90 -21.02
Power Finance Co 111.60 88.15 -21.01
Prajay Engineers 5.95 4.70 -21.01
Aurobindo Pharma 494.65 390.90 -20.97
Punjab Chemicals and 431.70 341.45 -20.91
Cigniti Technologies 264.20 209.00 -20.89
Fortis Healthcare 152.00 120.30 -20.86
Crisil 1,525.95 1,208.15 -20.83
Malu Paper Mills 28.10 22.25 -20.82
Lakshmi Finance 48.50 38.40 -20.82
TV Today Network Ltd 207.35 164.25 -20.79
Vinati Organics 997.40 790.00 -20.79
Union Bank of In 36.35 28.80 -20.77
Rallis India 212.20 168.25 -20.71
NoidaTollBridge 3.40 2.70 -20.59
Jagran Prakashan 57.70 45.95 -20.36
Arihant Superstructu 25.30 20.20 -20.16
Bharti Airtel 518.35 414.55 -20.03
Whirlpool of Ind 2,213.25 1,770.10 -20.02
NBI Industrial Fin 1,770.20 1,416.00 -20.01
Sathavahana Ispa 1.50 1.20 -20.00
PC Jeweller L 15.00 12.00 -20.00
Visagar Polytex Ltd. 0.25 0.20 -20.00
Trident Ltd. 5.50 4.40 -20.00
GTL Ltd. 1.50 1.20 -20.00
CLC Industries 0.25 0.20 -20.00
DQ Entertainment (In 1.25 1.00 -20.00
Zee Learn Ltd. 15.30 12.25 -19.93
Central Bank 15.30 12.25 -19.93
Jullundur Motor 22.85 18.30 -19.91
Mold-Tek Technologi. 43.55 34.90 -19.86
Archidply Industries 19.65 15.75 -19.85
Pearl Global Industr 129.80 104.05 -19.84
Ortin Laborator. 8.60 6.90 -19.77
Gateway Distriparks 119.15 95.60 -19.77
InterGlobe Aviation 1,239.05 994.35 -19.75
Jindal Poly Films 256.60 205.95 -19.74
ITI 74.15 59.60 -19.62
Hindustan Aeronautic 664.05 534.05 -19.58
Indian Overseas 8.70 7.00 -19.54
PetronetLNG 244.50 196.75 -19.53
Airan Ltd. 11.80 9.50 -19.49
The United Nilgiri 239.65 193.00 -19.47
GMR Infrastructure L 20.05 16.15 -19.45
20 Microns Ltd. 31.15 25.10 -19.42
Morepen Labs.Lt 11.90 9.60 -19.33
Engineers India 72.10 58.20 -19.28
Mahanagar Gas 1,000.45 808.20 -19.22
Sandesh 552.15 446.50 -19.13
India Motor Part 565.00 457.00 -19.12
Tijaria Polypipes Lt 5.00 4.05 -19.00
IOL Chemicals and Ph 226.05 183.15 -18.98
Hilton Metal Forging 8.70 7.05 -18.97
Savita Oil Tech 772.35 626.20 -18.92
Reliance Inds. 1,316.15 1,067.70 -18.88
Thermax 901.90 731.95 -18.84
BF Investment Ltd. 291.15 236.50 -18.77
Sumeet Industrie 1.60 1.30 -18.75
Eastern Silk Indust. 0.80 0.65 -18.75
Guj. Raffia Indu 9.35 7.60 -18.72
EIH Associated 260.75 212.10 -18.66
SE Power 2.15 1.75 -18.60
Alembic Pharmaceutic 656.25 534.25 -18.59
Gujarat Gas 278.80 227.00 -18.58
Siemens Ltd. 1,310.65 1,067.30 -18.57
Prime Securities 34.20 27.85 -18.57
Waterbase Ltd. 107.15 87.30 -18.53
Sanwaria Consumer 1.35 1.10 -18.52
MCX 1,253.50 1,021.40 -18.52
National Fertilizers 22.45 18.30 -18.49
Zee Media Corp 4.60 3.75 -18.48
Parag Milk Foods 77.15 62.95 -18.41
Astral Poly Technik 1,150.10 938.75 -18.38
Shyam Century Ferro 2.45 2.00 -18.37
Aarti Ind. Ltd 971.00 792.80 -18.35
Infosys 741.05 605.20 -18.33
Zuari Agro Chemicals 77.70 63.50 -18.28
Star Cement 85.50 69.90 -18.25
Vardhman Acrylics Lt 32.10 26.25 -18.22
Marksans Pharma 16.20 13.25 -18.21
TCI Ltd. 219.85 179.85 -18.19
STI India Limi 3.85 3.15 -18.18
PAE 2.20 1.80 -18.18
Jain Studios Ltd 1.10 0.90 -18.18
The Indian Card Clot 100.30 82.10 -18.15
AMJ Land Holdings L 18.75 15.35 -18.13
Schaeffler India 4,382.75 3,591.00 -18.07
Syngene Internationa 292.80 240.00 -18.03
BLB Ltd. 3.90 3.20 -17.95
HLV L 3.90 3.20 -17.95
Hero MotoCorp 1,975.45 1,622.00 -17.89
Rites Ltd. 294.55 242.00 -17.84
Swelect Energy Syste 109.40 89.95 -17.78
Gandhi Special 233.80 192.40 -17.71
TTK Prestige L 5,769.40 4,750.00 -17.67
Exide Inds. 159.90 131.65 -17.67
Kwality 1.70 1.40 -17.65
PNB Gilts Ltd. 29.25 24.10 -17.61
Great Eastern 244.55 201.70 -17.52
Jubilant Foodworks L 1,668.00 1,375.95 -17.51
HSIL Ltd. 50.40 41.60 -17.46
Natco Pharma 602.85 497.95 -17.40
Coal India 169.35 139.90 -17.39
Sreeleathers Ltd. 146.95 121.45 -17.35
Tata Consumer Produc 338.80 280.05 -17.34
Arrow Greentech 38.65 31.95 -17.34
Balmer Lawrie & 101.85 84.20 -17.33
Deepak Fertilisers 88.35 73.10 -17.26
Accelya Solutions In 1,039.05 860.00 -17.23
Surana Solar 6.40 5.30 -17.19
Rajesh Exports L 666.85 553.00 -17.07
Ugar Sugar Works 12.90 10.70 -17.05
PTC India 47.55 39.45 -17.03
Indo National 518.90 430.70 -17.00
Dhunseri Ventures 57.75 48.00 -16.88
Gallantt Metal 22.85 19.00 -16.85
Bank of Maharash 10.70 8.90 -16.82
Apollo Sindoori Hote 503.55 419.00 -16.79
Karda Constructions 153.60 128.00 -16.67
Gammon Infrastructur 0.30 0.25 -16.67
MRF Ltd 65,976.30 55,104.95 -16.48
Astec Lifesciences L 474.70 396.60 -16.45
IndiaMART InterMESH 2,436.65 2,035.95 -16.44
Kilitch Drugs(I) 100.35 83.95 -16.34
MOIL Ltd. 122.30 102.50 -16.19
Shemaroo Entertainme 59.15 49.60 -16.15
G M Breweries Ltd. 390.65 328.00 -16.04
OCL Iron & Steel 2.50 2.10 -16.00
Nelcast Ltd. 35.95 30.20 -15.99
Swan Energy Ltd. 119.40 100.45 -15.87
Shipping Corpn. 43.00 36.20 -15.81
Central Depository 252.95 213.00 -15.79
India Power Corp 7.65 6.45 -15.69
Relaxo Footwears 692.40 584.00 -15.66
Shiva Mills 28.20 23.80 -15.60
Sakar Healthcare 60.40 51.00 -15.56
Thyrocare Tech. 593.10 501.20 -15.49
Godfrey Phillips Ind 1,121.45 947.90 -15.48
FDC Ltd. 225.60 190.80 -15.43
ITC Ltd. 195.30 165.40 -15.31
Madras Fertilize 14.05 11.90 -15.30
Power Grid Corpo 183.50 155.50 -15.26
WelspunInvestments 171.05 145.00 -15.23
Pidilite Inds. 1,532.75 1,299.55 -15.21
Dr. Lal Pathlabs Ltd 1,645.05 1,395.00 -15.20
Adroit Infotech 6.60 5.60 -15.15
Intense Technologies 17.60 14.95 -15.06
Eris Lifesciences 432.80 368.00 -14.97
Sequent Scientific 85.05 72.50 -14.76
Wipro Ltd 220.80 188.75 -14.52
Signet Industries 19.30 16.50 -14.51
MSP Steel & Power Lt 4.85 4.15 -14.43
IFB Agro Indus 292.25 250.10 -14.42
Jayshree Tea 42.40 36.30 -14.39
Patspin India 2.80 2.40 -14.29
Tilaknagar Industrie 17.50 15.00 -14.29
Landmark Property De 1.05 0.90 -14.29
Supreme Petroche 152.75 131.00 -14.24
National Alumini 32.65 28.05 -14.09
Mangalore Chem. 27.00 23.20 -14.07
Indraprastha Med 38.80 33.35 -14.05
Berger Paints I 556.95 478.70 -14.05
Coromandel Internati 615.35 529.00 -14.03
Career Point 141.80 122.00 -13.96
Smartlink Holdings 74.95 64.50 -13.94
Timken India Ltd 920.00 791.95 -13.92
Zydus Wellness Ltd. 1,438.95 1,240.00 -13.83
Tata Consultancy 2,001.30 1,724.80 -13.82
Bigbloc Construction 33.05 28.50 -13.77
Raj Television Netwo 36.00 31.05 -13.75
Premier Polyfilm 22.00 19.00 -13.64
Excel Realty N Infra 1.10 0.95 -13.64
Cambridge Technology 15.40 13.30 -13.64
Jump Networks 55.85 48.25 -13.61
Trejhara Solutions L 7.00 6.05 -13.57
Standard Indust 10.40 9.00 -13.46
Hind. NationalGl 33.50 29.00 -13.43
GMM Pfaudler Ltd 2,859.80 2,480.00 -13.28
Dabur India 499.25 433.15 -13.24
Andhra Cement 1.90 1.65 -13.16
Granules India L 161.65 140.40 -13.15
NMDC Ltd. 89.50 77.75 -13.13
Biofil Chemicals 8.40 7.30 -13.10
Orbit Exports Li 70.25 61.05 -13.10
Navin Fluorine Inter 1,378.40 1,199.50 -12.98
Garden Reach Ship 157.30 137.30 -12.71
Xelpmoc Design and T 52.70 46.10 -12.52
Castex Technologies 0.40 0.35 -12.50
Kaushalya Infrastruc 0.40 0.35 -12.50
Alps Industries 0.80 0.70 -12.50
Britannia Ind. 2,949.10 2,581.50 -12.46
Sanofi India 7,318.15 6,418.95 -12.29
Spencer's Retail 86.10 75.55 -12.25
Alpa Laboratories Lt 16.35 14.35 -12.23
Alkem Laboratories 2,600.20 2,285.60 -12.10
Digicontent 5.00 4.40 -12.00
Twentyfirst Cent 12.10 10.65 -11.98
Naga Dhunseri Group 516.75 455.00 -11.95
NIIT Ltd. 90.80 80.00 -11.89
Fine Organic Indus 2,132.90 1,880.00 -11.86
Energy Developme 5.10 4.50 -11.76
Golden Tobacco Ltd. 23.40 20.65 -11.75
Vodafone Idea L 3.45 3.05 -11.59
Sri Adhikari Bro 1.30 1.15 -11.54
Essar Shipping 6.10 5.40 -11.48
Gillette India Ltd. 5,765.05 5,108.95 -11.38
Lotus Eye Hospital 25.85 22.95 -11.22
LT Foods Ltd. 24.60 21.85 -11.18
MBL Infrastructures 3.15 2.80 -11.11
Ankit Metal & Power 0.45 0.40 -11.11
Hind. Food 627.65 558.95 -10.95
Anik Industries 7.45 6.65 -10.74
Asian Paints Ltd. 1,786.80 1,595.00 -10.73
Rana Sugars 3.75 3.35 -10.67
Indostar Capital Fin 279.40 250.00 -10.52
Indraprastha Gas Ltd 432.30 387.40 -10.39
3M India Ltd. 20,131.65 18,116.40 -10.01
Ind-Swift L 2.50 2.25 -10.00
Kopran Ltd 26.00 23.40 -10.00
Sanghvi Forging & En 14.65 13.20 -9.90
AstraZeneca Pharma I 2,653.65 2,398.00 -9.63
Caplin Point Lab 305.15 276.15 -9.50
GRP L 685.00 620.00 -9.49
Jocil Ltd. 111.55 101.00 -9.46
Shree Rama Newsprint 12.70 11.50 -9.45
Sumit Woods 15.55 14.10 -9.32
Universus Photo Imag 61.45 55.75 -9.28
P&G Health 4,021.00 3,651.30 -9.19
STL Global Ltd. 6.55 5.95 -9.16
Akzo Nobel India Ltd 2,403.85 2,184.95 -9.11
MIC Electronics Ltd. 0.55 0.50 -9.09
Divi's Lab 2,109.25 1,918.60 -9.04
Bhagyanagar Properti 23.50 21.40 -8.94
Somi Conveyor Beltin 11.25 10.25 -8.89
Torrent Power Ltd. 309.30 281.90 -8.86
SJVN Ltd. 22.75 20.75 -8.79
Nalwa Sons Investmen 730.80 666.90 -8.74
GTN Industries 5.80 5.30 -8.62
R Systems Internat. 92.15 84.35 -8.46
Lupin Ltd. 629.80 576.65 -8.44
Marico Ltd. 291.25 266.70 -8.43
Panache Digilife 48.85 44.75 -8.39
Dixon Technologies 3,935.10 3,607.25 -8.33
Integra Garments 0.60 0.55 -8.33
Bil Energy Systems L 0.60 0.55 -8.33
Torrent Pharmac 2,127.25 1,955.25 -8.09
NHPC 21.10 19.40 -8.06
Sun Pharma. 369.50 340.35 -7.89
Cera Sanitaryware L 2,442.35 2,250.00 -7.88
Pearl Polymers 13.50 12.45 -7.78
Mercator Ltd. 0.65 0.60 -7.69
ICICI Lombard Gen. 1,199.10 1,108.10 -7.59
GlaxoSmithKline Phar 1,303.25 1,205.10 -7.53
Soma Textiles 2.00 1.85 -7.50
Amber Enterprises 1,375.20 1,274.45 -7.33
Umang Dairies Ltd. 36.15 33.50 -7.33
SPL Industries L 24.00 22.25 -7.29
Bharat Electroni 72.95 67.65 -7.27
Pfizer Ltd. 4,247.10 3,941.70 -7.19
Gokul Refoils & Solv 9.05 8.40 -7.18
Reliance Com 0.70 0.65 -7.14
WABCO India 6,720.50 6,250.00 -7.00
Banaras Beads Li 30.90 28.75 -6.96
Harrisons Malaya 59.70 55.55 -6.95
Gallantt Ispat Ltd. 20.00 18.65 -6.75
Sintex Plastics Tech 0.75 0.70 -6.67
P&G Hygiene&Health 10,967.35 10,250.00 -6.54
Godrej Consumer Prod 587.15 549.95 -6.34
Responsive Industrie 86.55 81.10 -6.30
J B Chemicals & Phar 532.20 498.90 -6.26
Nectar Lifesciences 10.85 10.20 -5.99
Advanced Enzyme Tech 147.05 138.40 -5.88
Coral India Finance 13.70 12.90 -5.84
Avenue Supermarts 2,228.95 2,110.00 -5.34
Almondz Global Secur 16.05 15.20 -5.30
Akash Infra-Projects 96.00 90.95 -5.26
Hind. Petrol 194.95 185.10 -5.05
Asian Hotels (West) 300.15 285.00 -5.05
Vishwaraj Sugar Ind 67.25 64.00 -4.83
Colgate Palm. 1,295.35 1,233.05 -4.81
DB (International) 7.35 7.00 -4.76
Hind. Zinc 167.70 160.20 -4.47
Ajanta Pharma Lt 1,394.70 1,337.00 -4.14
Omaxe Ltd. 158.65 152.35 -3.97
FACT 31.50 30.25 -3.97
Dharani Sugars 6.60 6.35 -3.79
Nestle India 16,109.95 15,502.15 -3.77
Asian Hotels (North) 70.00 67.55 -3.50
Ingersoll Rand 639.35 618.55 -3.25
Goldstone Tech 7.95 7.70 -3.14
Adani Green Energy 156.05 151.50 -2.92
Cinevista L 5.25 5.10 -2.86
Tokyo Plast Inte 63.00 61.50 -2.38
Aurionpro Solutions 41.35 40.40 -2.30
The New India Assur 108.70 106.50 -2.02
Venus Remedies L 22.65 22.25 -1.77
Ipca Laboratorie 1,434.15 1,412.95 -1.48
Essel Propack Ltd. 155.40 153.45 -1.25
Biocon 282.65 279.45 -1.13
KM Sugar Mills 6.80 6.75 -0.74
Libas Designs 47.05 46.70 -0.74
Beardsell Ltd. 6.95 6.90 -0.72
Pricol L 35.70 35.50 -0.56
Inventure Growth & S 12.05 12.00 -0.41
Bedmutha Industries 13.25 13.20 -0.38

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips