rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Chothani Foods M 4.25 3.40 -20.00
Innovative Ideals M 42.55 34.05 -19.98
CRP Risk Management M 24.95 20.10 -19.44
Megastar Foods M 64.90 53.00 -18.34
Dynamic Cables M 23.45 19.35 -17.48
Mangal Credit & Fin X 36.20 32.50 -10.22
Conart Engineers X 18.50 16.65 -10.00
Humming Bird Educat M 115.80 104.25 -9.97
Global Vectra Helico B 55.85 50.35 -9.85
Octaware Technologie M 80.00 72.40 -9.50
Mahalaxmi Rubtec X 25.60 23.20 -9.38
EIH Associated B 234.75 213.15 -9.20
Chemcrux Enterprises M 82.55 75.00 -9.15
Kanpur Plasti. X 54.85 49.95 -8.93
Nitta Gelatin India X 113.90 103.80 -8.87
Rasi Electrodes X 2.20 2.01 -8.64
Riba Textiles Li X 38.05 34.80 -8.54
Prakash Wool.& Syn. X 16.00 14.65 -8.44
Baba Arts X 3.16 2.90 -8.23
Talbros Engineering X 73.10 67.15 -8.14
Marg Techno Projects X 11.45 10.55 -7.86
Modison Metals L X 26.90 24.80 -7.81
Stampede Capital B 0.39 0.36 -7.69
BCPL Railway Infrast M 39.20 36.25 -7.53
Lehar Footwears X 16.75 15.60 -6.87
Bedmutha Industries B 10.89 10.16 -6.70
IRIS Business Servic M 14.45 13.50 -6.57
Pradeep Metals X 32.10 30.00 -6.54
BSL Ltd B 20.85 19.50 -6.47
Jasch Industries X 21.90 20.50 -6.39
Dhunseri Tea & Indus B 149.00 139.50 -6.38
Mitshi India L X 34.05 31.90 -6.31
The Indian Card Clot B 86.45 81.00 -6.30
Everest Organics X 96.20 90.20 -6.24
Scan Steels X 16.30 15.30 -6.13
NACL Industries L B 28.30 26.60 -6.01
Rexnord Electron X 19.35 18.20 -5.94
LancorHoldings Ltd X 2.40 2.26 -5.83
I P Rings Ltd. X 36.25 34.15 -5.79
N R Agarwal Indu B 167.55 157.95 -5.73
Bharti Airtel A 593.00 559.15 -5.71
India Home Loan X 35.00 33.00 -5.71
Universus Photo Imag B 88.00 83.00 -5.68
Polyplex Corpn. B 426.00 402.40 -5.54
Prime Securities B 30.75 29.05 -5.53
Rodium Realty L X 92.00 87.00 -5.43
Shilp Gravures L X 39.70 37.55 -5.42
Beekay Steel Indus X 155.40 147.00 -5.41
Nahar Indust.Ent B 21.50 20.35 -5.35
Akme Star Housing B 50.00 47.35 -5.30
Archidply Industries B 18.95 17.95 -5.28
Bharat Road Network B 42.90 40.65 -5.24
Khaitan Chemical X 7.30 6.92 -5.21
Avantel Ltd. X 206.35 195.65 -5.19
Sacheta Metals L X 12.73 12.07 -5.18
Nath Industries X 65.35 62.00 -5.13
Piramal Enterprises A 953.95 905.25 -5.11
Thyrocare Tech. A 528.35 501.50 -5.08
Indo Tech Transforme B 73.75 70.05 -5.02
WEP Solutions X 14.96 14.21 -5.01
Puravankara B 37.95 36.05 -5.01
Genesys Int.Corp. B 27.00 25.65 -5.00
Lee Nee Software X 0.80 0.76 -5.00
Shree Karthik Pa X 2.20 2.09 -5.00
India Infraspace X 2.80 2.66 -5.00
The Investment Trust B 105.00 99.75 -5.00
Ebixcash World Money Z 415.15 394.40 -5.00
Vipul Ltd. B 16.00 15.20 -5.00
Alfa Transformer X 12.00 11.40 -5.00
Mangalam Timber B 6.80 6.46 -5.00
Modi Rubber T 32.00 30.40 -5.00
Ruchi Soya Inds. T 571.25 542.70 -5.00
ARSS Infrastructure B 12.00 11.40 -5.00
Elixir Capital X 32.00 30.40 -5.00
Shilchar Technologie X 98.00 93.10 -5.00
Beardsell Ltd. B 9.20 8.74 -5.00
Impex Ferro Tech Ltd T 0.40 0.38 -5.00
Cox & Kings Fin Z 0.40 0.38 -5.00
Sanwaria Consumer B 3.20 3.04 -5.00
Brawn Biotech XT 24.00 22.80 -5.00
Dolphin Offshore Ent Z 4.40 4.18 -5.00
Uniply Industries B 7.00 6.65 -5.00
Madhucon Project B 1.80 1.71 -5.00
Colinz Laborator XT 9.00 8.55 -5.00
Arman Financial Serv B 318.30 302.40 -5.00
JITF Infralogistics T 3.80 3.61 -5.00
Aanchal Ispat Ltd. B 5.00 4.75 -5.00
Sibar Auto Parts X 11.62 11.04 -4.99
Guj. Petrosynthe XT 6.41 6.09 -4.99
Spandana Sphoorty Fi B 447.85 425.50 -4.99
Suchitra Fin & Trade X 68.15 64.75 -4.99
Bajaj Finserv Ltd. A 4,318.70 4,103.35 -4.99
Mahaan Foods Lim X 18.44 17.52 -4.99
CreditAccess Grameen B 397.85 378.00 -4.99
Biofil Chemicals B 13.82 13.13 -4.99
Sri Nachammai Co X 11.45 10.88 -4.98
Morarjee Textiles Li B 9.43 8.96 -4.98
Omax Auto B 23.10 21.95 -4.98
I G Petrochemicals B 125.50 119.25 -4.98
Sathavahana Ispa B 2.21 2.10 -4.98
Vishvprabha Ventures XT 55.25 52.50 -4.98
Keynote Financial T 51.20 48.65 -4.98
Winsome Textile B 12.86 12.22 -4.98
ACE Software E X 14.25 13.54 -4.98
Dishman Carbogen Amc A 73.50 69.85 -4.97
Saptarishi Agro XT 5.23 4.97 -4.97
Ramkrishna Forgings B 167.95 159.60 -4.97
Poona Dal & Oil X 38.25 36.35 -4.97
The Yamuna Syndicate XT 8,455.00 8,035.05 -4.97
Ishita Drugs & I X 14.29 13.58 -4.97
Mangalam Drugs T 64.40 61.20 -4.97
Titan Biotech Ltd. X 80.70 76.70 -4.96
Simplex Realty XT 35.25 33.50 -4.96
Advani Hotels B 39.35 37.40 -4.96
Technocraft Industri B 198.75 188.90 -4.96
S & S Power Switch B 20.15 19.15 -4.96
SPEL Semiconduct X 4.23 4.02 -4.96
NDTV B 41.35 39.30 -4.96
Pee Cee Cosma X 84.75 80.55 -4.96
Haryana Capfin Ltd. X 29.25 27.80 -4.96
Supreme Infrastructu Z 7.86 7.47 -4.96
TCI Finance B 5.64 5.36 -4.96
Chennai Meenakshi Mu X 12.92 12.28 -4.95
GKB Ophthalmic X 66.60 63.30 -4.95
Baid Leasing and X 38.35 36.45 -4.95
Master Trust Ltd. X 13.54 12.87 -4.95
Longview Tea XT 7.28 6.92 -4.95
GMM Pfaudler Ltd B 3,892.75 3,700.15 -4.95
Muthoot Capital B 280.00 266.15 -4.95
Tiaan Ayurvedic & He X 24.25 23.05 -4.95
Cimmco B 14.98 14.24 -4.94
Pankaj Piyush Trade XT 32.40 30.80 -4.94
Inditrade Capital X 19.25 18.30 -4.94
Precision Wires B 79.95 76.00 -4.94
Almondz Global Secur B 12.15 11.55 -4.94
Deccan Gold Mines X 16.20 15.40 -4.94
Decipher Labs X 20.25 19.25 -4.94
Generic Pharmasec X 14.38 13.67 -4.94
SRG Housing Finance B 53.65 51.00 -4.94
Yuken India X 400.00 380.25 -4.94
Darshan Orna B 32.40 30.80 -4.94
Sunil Healthcare X 19.25 18.30 -4.94
Triveni Glass L. XT 4.05 3.85 -4.94
Siddha Ventures Ltd. Z 10.73 10.20 -4.94
Super Spinning B 3.45 3.28 -4.93
Indokem Ltd. X 7.50 7.13 -4.93
Kellton Tech Solutio B 15.20 14.45 -4.93
Aarnav Fashions XT 45.65 43.40 -4.93
CeejayFinance X 71.00 67.50 -4.93
Modern Steels X 7.50 7.13 -4.93
Gujarat Metallic XT 9.13 8.68 -4.93
DJ Mediaprint & Logi MT 60.80 57.80 -4.93
Rudra Global Infra P T 69.95 66.50 -4.93
Batliboi Ltd. X 6.50 6.18 -4.92
Arshiya B 9.55 9.08 -4.92
Reliance Power L A 1.83 1.74 -4.92
Orient Green Power C B 2.44 2.32 -4.92
Morarka Finance X 21.35 20.30 -4.92
Aavas Financiers A 1,089.50 1,035.90 -4.92
Tanfac Inds. X 146.50 139.30 -4.91
Somi Conveyor Beltin B 12.23 11.63 -4.91
SE Power B 2.85 2.71 -4.91
Intec Capital X 19.35 18.40 -4.91
Sandu Pharmaceut X 16.30 15.50 -4.91
Coffee Day Enterpris Z 16.30 15.50 -4.91
Next Mediaworks B 4.07 3.87 -4.91
Himalaya Food Inter X 8.55 8.13 -4.91
Indra Industries X 5.10 4.85 -4.90
Poddar Housing B 153.00 145.50 -4.90
Anik Industries B 10.62 10.10 -4.90
Windsor Machines T 12.45 11.84 -4.90
D B Realty Ltd. B 7.75 7.37 -4.90
Northern Spirits M 18.40 17.50 -4.89
Parnax Lab L X 18.40 17.50 -4.89
Manpasand Beverage Z 5.73 5.45 -4.89
ABC India Ltd. X 41.90 39.85 -4.89
Shriram EPC Ltd. B 2.66 2.53 -4.89
SV Global Mill Ltd. X 38.85 36.95 -4.89
Active Clothing Co M 5.94 5.65 -4.88
Haria Apparels X 0.41 0.39 -4.88
Supreme Holdings XT 12.50 11.89 -4.88
MSP Steel & Power Lt T 3.90 3.71 -4.87
Keerthi Industries L XT 28.80 27.40 -4.86
Nutraplus India X 6.17 5.87 -4.86
Reliance Capital A 6.59 6.27 -4.86
Melstar Inform. Z 3.50 3.33 -4.86
Reliance Infrastruct A 16.50 15.70 -4.85
Brightcom Group B 6.39 6.08 -4.85
Super Tex Indust X 1.65 1.57 -4.85
Adhunik Industries B 20.60 19.60 -4.85
Creative Casting X 257.50 245.00 -4.85
Rama Petrochem X 6.20 5.90 -4.84
Facor Alloys Ltd. X 1.24 1.18 -4.84
Rama Vision X 2.48 2.36 -4.84
Sadbhav Infrastructu B 15.50 14.75 -4.84
Virat Industries X 24.80 23.60 -4.84
Anubhav Infrastructu T 5.78 5.50 -4.84
ICL Organic Dairy M 20.70 19.70 -4.83
Rolta India B 4.76 4.53 -4.83
Asian Oilfield S XT 69.50 66.15 -4.82
Lakshmi Mill Co. X 1,453.00 1,383.00 -4.82
Goldstone Tech B 8.73 8.31 -4.81
Spectrum Foods XT 22.85 21.75 -4.81
Unique Organics X 3.74 3.56 -4.81
MPL Plastics XT 3.34 3.18 -4.79
Jai Balaji Industrie T 18.80 17.90 -4.79
Beryl Securities XT 7.72 7.35 -4.79
Cambridge Technology B 14.70 14.00 -4.76
Arcotech Ltd. B 1.89 1.80 -4.76
Gemstone Invest X 0.42 0.40 -4.76
Uttam Value Steels T 0.21 0.20 -4.76
Omkar Speciality Che B 3.99 3.80 -4.76
Andhra Cement B 3.78 3.60 -4.76
Athena Global Techno X 35.70 34.00 -4.76
Rishi Laser Ltd. X 6.09 5.80 -4.76
Majestic Research Se M 6.32 6.02 -4.75
Mukta Agriculture X 2.95 2.81 -4.75
POCL Enterprises X 19.00 18.10 -4.74
Maan Aluminium Ltd. B 39.00 37.15 -4.74
Talwalkars Better Va Z 1.48 1.41 -4.73
Syncom Healthcare Lt T 1.69 1.61 -4.73
TeleCanor Global Ltd X 6.56 6.25 -4.73
JMT Auto Ltd. B 3.17 3.02 -4.73
SVC Industries XT 1.06 1.01 -4.72
Upsurge Investme X 10.39 9.90 -4.72
SPS Internationa X 12.75 12.15 -4.71
Vijay Textiles L X 14.85 14.15 -4.71
Automotive Stampings B 14.85 14.15 -4.71
Continental Cont X 2.97 2.83 -4.71
Vadilal Enterprises XT 808.00 770.00 -4.70
Kwality B 2.35 2.24 -4.68
Autoline Industries B 14.95 14.25 -4.68
Avenue Supermarts T 2,402.55 2,290.40 -4.67
Ganesha Ecosphere B 171.30 163.30 -4.67
ICRA Ltd. B 2,574.50 2,454.55 -4.66
Vertex Securitie X 0.86 0.82 -4.65
Reliance Naval T 1.08 1.03 -4.63
Vijay Solvex Ltd XT 283.10 270.00 -4.63
Oracle Credit XT 8.85 8.44 -4.63
Sportking India XT 206.90 197.35 -4.62
Ind-Swift L B 1.95 1.86 -4.62
Prime Urban Dev. X 4.99 4.76 -4.61
Aban Offshore B 18.45 17.60 -4.61
Chowgule Steam. XT 3.69 3.52 -4.61
Shree Bhavya Fabrics X 2.62 2.50 -4.58
Hind. Tin Works X 34.90 33.30 -4.58
Diana Tea Compan X 8.75 8.35 -4.57
Veejay Lakshmi E X 23.05 22.00 -4.56
Twinstar Industries Z 0.88 0.84 -4.55
RS Software (India) B 13.20 12.60 -4.55
PMC Fincorp X 0.22 0.21 -4.55
TTK Healthcare Ltd. B 423.30 404.05 -4.55
Brooks Laboratories B 27.50 26.25 -4.55
GlobalSpace Techno B 63.85 60.95 -4.54
Riga Sugar Company X 3.33 3.18 -4.50
Fortis Malar Hospita X 44.50 42.50 -4.49
Sawaca Business Mach X 0.67 0.64 -4.48
Reliance Home Fin T 1.12 1.07 -4.46
Talwalkars Healthclu Z 1.12 1.07 -4.46
Shashijit Infraproje M 23.55 22.50 -4.46
Mukat Pipes X 1.12 1.07 -4.46
Escorts Ltd. A 909.60 869.15 -4.45
Landmark Property De B 1.35 1.29 -4.44
Cox & Kings L Z 0.90 0.86 -4.44
Spenta International X 54.15 51.75 -4.43
Mahaveer Infoway Ltd Z 1.58 1.51 -4.43
Glance Finance L X 33.95 32.45 -4.42
Loyal Textiles M X 177.85 170.00 -4.41
Khoday India XT 68.00 65.00 -4.41
DCM Ltd. B 17.05 16.30 -4.40
Maha Rashtra Ape T 57.00 54.50 -4.39
Shirpur Gold Refiner B 7.06 6.75 -4.39
Triveni Eng.&Ind.Ltd B 41.00 39.20 -4.39
Indo Rama Synth. B 12.55 12.00 -4.38
HG Infra Engineering B 157.55 150.65 -4.38
Kinetic Engg. XT 16.00 15.30 -4.38
Asian Hotels (North) B 48.10 46.00 -4.37
Indiabulls Ventures B 69.85 66.80 -4.37
Bengal Tea & Fab X 21.80 20.85 -4.36
Binani Industrie Z 5.75 5.50 -4.35
Banas Finance Lt X 0.69 0.66 -4.35
Chambal Fertilis A 139.05 133.00 -4.35
PCS Technology X 2.30 2.20 -4.35
Au Small Finance Ban A 399.95 382.60 -4.34
Oceanic Foods B 43.90 42.00 -4.33
JCT Ltd. XT 1.39 1.33 -4.32
Kilitch Drugs(I) B 93.10 89.10 -4.30
Bajaj Steel Ind. X 85.95 82.25 -4.30
Nila Spaces L B 0.70 0.67 -4.29
Madhusudan Secur XT 4.44 4.25 -4.28
Sadbhav Engineering A 39.70 38.00 -4.28
Dhoot Industrial X 12.15 11.63 -4.28
Rajratan Global Wire X 185.95 178.00 -4.28
Neuland Laborat B 438.75 420.00 -4.27
OM Metals Infraproje B 11.70 11.20 -4.27
DQ Entertainment (In T 1.18 1.13 -4.24
Indian Terrain Fashi B 27.15 26.00 -4.24
Hind. Organi T 11.86 11.36 -4.22
Zenotech Laboratorie X 21.35 20.45 -4.22
Source Natural Foods X 52.20 50.00 -4.21
Natura Hue Chem X 0.95 0.91 -4.21
Ruttonsha Intl. X 29.80 28.55 -4.19
INEOS Styrolution B 600.00 575.00 -4.17
G V Films X 0.24 0.23 -4.17
Maxgrow India X 0.72 0.69 -4.17
Indiabulls Integrate A 33.60 32.20 -4.17
Mukand Ltd. B 16.80 16.10 -4.17
Lykis L X 12.52 12.00 -4.15
Cigniti Technologies B 302.55 290.00 -4.15
Krebs Biochemicals & B 88.15 84.50 -4.14
Tata Teleservices (M T 2.66 2.55 -4.14
Ester India B 30.20 28.95 -4.14
Radha Madhav Corpora T 3.39 3.25 -4.13
KSB Ltd B 477.20 457.50 -4.13
Venlon Enterprises X 0.97 0.93 -4.12
IZMO B 15.12 14.50 -4.10
RSWM Ltd. B 60.95 58.45 -4.10
NOCIL Ltd. A 87.10 83.55 -4.08
Nile X 180.00 172.70 -4.06
NTC Industries X 21.05 20.20 -4.04
Chandni Textiles Eng X 26.10 25.05 -4.02
Hind Rectifiers B 114.60 110.00 -4.01
Setco Automotive B 8.99 8.63 -4.00
Diamond Power Infras Z 0.50 0.48 -4.00
Zicom Electronic B 1.25 1.20 -4.00
Shree Global Tra X 1.25 1.20 -4.00
JM Financial Ltd. A 63.00 60.50 -3.97
Multibase India Ltd. X 100.00 96.05 -3.95
Bodhtree Consulting X 35.50 34.10 -3.94
Jeevan Scientific XT 20.30 19.50 -3.94
Nagreeka Exports B 9.96 9.57 -3.92
JVL Agro Industries Z 0.51 0.49 -3.92
Nahar Poly Films Ltd B 42.10 40.45 -3.92
Rana Sugars T 2.81 2.70 -3.91
State Trading B 37.15 35.70 -3.90
Piccadily Sugar X 3.88 3.73 -3.87
Jindal Photo B 13.00 12.50 -3.85
Sharat Industrie XT 26.00 25.00 -3.85
S Chand & Company B 46.90 45.10 -3.84
Mehai Technololgy B 46.95 45.15 -3.83
Saboo Sodium Ch X 3.95 3.80 -3.80
Bajaj Healthcare B 263.05 253.05 -3.80
Alphageo (India) B 142.50 137.10 -3.79
Zodiac JRD MKJ L B 23.90 23.00 -3.77
G G Engineering M 42.60 41.00 -3.76
AGC Networks T 237.00 228.10 -3.76
Jaypee Infratech Ltd T 0.80 0.77 -3.75
Duncan Engineering X 98.70 95.00 -3.75
Tata Consultancy A 2,018.95 1,943.35 -3.74
Voith Paper Fabrics X 1,017.95 980.00 -3.73
Deccan Health Care M 24.25 23.35 -3.71
Goa Carbons B 189.95 182.90 -3.71
B C Power Controls L B 7.01 6.75 -3.71
Motor & General B 27.00 26.00 -3.70
TV Vision T 1.35 1.30 -3.70
Zim Laboratories X 65.60 63.20 -3.66
Zuari Global B 36.95 35.60 -3.65
Gujarat Gas A 247.50 238.50 -3.64
Orient Bell B 55.00 53.00 -3.64
Karma Energy B 8.56 8.25 -3.62
McLeod Russel B 4.15 4.00 -3.61
Swasti Vinayaka Art X 2.50 2.41 -3.60
Kwality Pharmaceutic M 36.30 35.00 -3.58
Madhav Marbles & Gra B 19.55 18.85 -3.58
Kuber Udyog L X 0.56 0.54 -3.57
Tokyo Plast Inte B 60.15 58.00 -3.57
High Energy Bat. X 197.00 190.00 -3.55
MPS Ltd. B 230.10 222.00 -3.52
SORIL Infra Resource B 44.15 42.60 -3.51
Brijlaxmi Leasin X 0.57 0.55 -3.51
Chembond Chemica B 152.65 147.30 -3.50
Karnataka Bank A 35.85 34.60 -3.49
Bajaj Finance L A 1,895.95 1,829.90 -3.48
Plastiblends Ind B 144.10 139.10 -3.47
Maximaa Systems XT 2.90 2.80 -3.45
Alkem Laboratories A 2,496.15 2,410.00 -3.45
Vandana Knitwear X 0.29 0.28 -3.45
India Steel Works Lt X 0.29 0.28 -3.45
Valiant Communic X 20.35 19.65 -3.44
Bhagyanagar India Lt B 14.55 14.05 -3.44
Hawkins Cookers B 4,229.40 4,084.55 -3.42
Syncom Formul. X 0.88 0.85 -3.41
B L Kashyap & Sons T 4.40 4.25 -3.41
Shri Dinesh Mill X 85.00 82.10 -3.41
InterGlobe Aviation A 974.10 941.00 -3.40
Galaxy Bearings XT 131.45 127.00 -3.39
GPT Infraprojects B 16.30 15.75 -3.37
Prima Industries XT 7.14 6.90 -3.36
AMJ Land Holdings L B 14.95 14.45 -3.34
Pentamedia Graph X 0.30 0.29 -3.33
The Hi-Tech Gears B 75.00 72.50 -3.33
Punjab Chemicals and B 437.30 422.80 -3.32
HBL Power Systems Lt B 11.76 11.37 -3.32
Astral Poly Technik A 840.00 812.30 -3.30
Chartered Logistics X 3.05 2.95 -3.28
TCNS Clothing A 340.95 329.75 -3.28
Suditi Hosiery X 8.84 8.55 -3.28
Infibeam Avenues A 48.80 47.20 -3.28
Lloyds Steels Ind. B 0.61 0.59 -3.28
TCPL Packaging B 238.80 231.00 -3.27
Zen Technologies Ltd B 36.70 35.50 -3.27
Kamat Hotels (In B 19.85 19.20 -3.27
TPL Plastech Ltd. B 80.10 77.50 -3.25
Matrimony.com B 341.05 330.05 -3.23
Crest Ventures B 62.00 60.00 -3.23
Prime Focus B 20.15 19.50 -3.23
KIOCL B 72.65 70.30 -3.23
Emami Realty B 26.60 25.75 -3.20
Sheela Foam A 1,399.80 1,355.00 -3.20
National Plastic X 17.25 16.70 -3.19
Parsvnath Developers B 1.89 1.83 -3.17
Shiva Global Agro X 15.75 15.25 -3.17
Cineline India B 18.90 18.30 -3.17
IRCTC B 1,422.80 1,377.85 -3.16
T. Spiritual World X 0.32 0.31 -3.13
Phillips Carbon A 75.00 72.65 -3.13
Intl. Travel Hou X 39.95 38.70 -3.13
Swelect Energy Syste B 81.50 78.95 -3.13
Uttam Sugar Mills B 60.90 59.00 -3.12
Kemistar Corporation X 44.90 43.50 -3.12
Ion Exchange (India) B 649.90 629.70 -3.11
Schneider Electric B 80.35 77.85 -3.11
City Union Bank A 127.55 123.60 -3.10
Celebrity Fashions L B 4.21 4.08 -3.09
IndiaMART InterMESH B 2,538.35 2,460.00 -3.09
Repco Home Finance L A 95.50 92.55 -3.09
Shree Hari Chem. X 16.25 15.75 -3.08
Prabhat Technologies T 345.65 335.00 -3.08
Birla Precision Tech XT 4.90 4.75 -3.06
VIP Clothing B 5.57 5.40 -3.05
Quick Heal Technolog B 103.60 100.45 -3.04
Goyal Associates XT 0.33 0.32 -3.03
Regency Investments X 24.85 24.10 -3.02
Phaarmasia Ltd. XT 18.20 17.65 -3.02
Hindusthan Urban Inf X 465.00 451.00 -3.01
Uflex Ltd. A 183.15 177.65 -3.00
Genus Paper & Boards B 3.67 3.56 -3.00
PPAP Automotive B 163.65 158.75 -2.99
Bombay Cycle X 624.60 606.00 -2.98
Himadri Speciality A 47.05 45.65 -2.98
Eris Lifesciences A 490.20 475.60 -2.98
Royale Manor Hot XT 10.42 10.11 -2.98
Victoria Mills X 1,412.10 1,370.10 -2.97
Jindal Poly Films B 289.50 280.95 -2.95
Greaves Cotton A 71.30 69.20 -2.95
Vikas Multicorp B 2.37 2.30 -2.95
D-Link (India) B 81.50 79.10 -2.94
Tijaria Polypipes Lt B 5.46 5.30 -2.93
Guj. Raffia Indu T 8.60 8.35 -2.91
Alufluoride Ltd. X 84.70 82.25 -2.89
Medicamen Biotec X 244.05 237.00 -2.89
Pressman Advertising B 15.60 15.15 -2.88
Gala Global Products T 45.15 43.85 -2.88
Alembic Pharmaceutic A 897.50 871.75 -2.87
Automotive Axles B 432.25 419.85 -2.87
Pil Italica Lifestyl B 3.91 3.80 -2.81
Jubilant Industries B 99.80 97.00 -2.81
Fluidomat X 62.45 60.70 -2.80
Apollo Pipes B 310.65 302.00 -2.78
Sumeet Industrie B 1.44 1.40 -2.78
AstraZeneca Pharma I A 3,137.75 3,051.00 -2.76
Mas Financial Servic B 559.55 544.10 -2.76
Banswara Syntex B 70.90 68.95 -2.75
Simbhaoli Sugars B 5.10 4.96 -2.75
Dredging Corpora B 218.50 212.50 -2.75
Sundaram Multi P B 1.10 1.07 -2.73
Lotus Eye Hospital B 23.90 23.25 -2.72
Jamshri Realty X 1,285.00 1,250.00 -2.72
EIH Ltd. A 58.85 57.25 -2.72
Cadila Healthcar A 346.40 337.00 -2.71
Castex Technologies T 0.37 0.36 -2.70
Mercator Ltd. T 0.74 0.72 -2.70
Colgate Palm. A 1,313.55 1,278.15 -2.69
Beryl Drugs Ltd. X 4.10 3.99 -2.68
Alfred Herbert I X 524.10 510.15 -2.66
PDS Multi. Fashions B 260.00 253.10 -2.65
Oswal Green Tech B 9.10 8.86 -2.64
Redington (India) Lt A 87.80 85.50 -2.62
Indian Sucrose L X 17.15 16.70 -2.62
Smartlink Holdings B 65.10 63.40 -2.61
Manaksia Steels B 7.70 7.50 -2.60
Shukra Pharma X 30.90 30.10 -2.59
Som Distilleries T 70.15 68.35 -2.57
Orosil Smiths India X 1.95 1.90 -2.56
Nitin Fire Protectio Z 0.39 0.38 -2.56
Fermenta Biotech X 244.35 238.10 -2.56
Rossell India B 39.20 38.20 -2.55
Siyaram Silk B 103.80 101.15 -2.55
Xelpmoc Design and T B 49.15 47.90 -2.54
Bharat Seats X 39.40 38.40 -2.54
CSL Finance X 153.90 150.00 -2.53
IFB Industries B 373.35 363.95 -2.52
Magna Electrocas X 114.90 112.00 -2.52
Websol Energy System B 14.77 14.40 -2.51
Kewal Kiran Clothing B 719.00 700.95 -2.51
Tainwala Chem. B 35.95 35.05 -2.50
Aditya Birla Fashion A 111.10 108.35 -2.48
CG Power and Indust B 5.65 5.51 -2.48
Mahamaya Steel Indus T 72.85 71.05 -2.47
Reliance Com B 0.81 0.79 -2.47
Haldyn Glass X 20.35 19.85 -2.46
Gloster L X 402.75 392.90 -2.45
NEL Holdings X 0.82 0.80 -2.44
Rama Phosphates X 30.75 30.00 -2.44
Monnet Ispat & Energ T 11.99 11.70 -2.42
Cochin Shipyard A 225.15 219.75 -2.40
Garware Poly. X 158.80 155.00 -2.39
Inox Leisure A 211.05 206.00 -2.39
Kabra Extrusion B 48.05 46.90 -2.39
Savera Industries X 31.35 30.60 -2.39
Den Networks Ltd. B 50.40 49.20 -2.38
3i Infotech B 1.68 1.64 -2.38
Capital India Fin X 96.80 94.50 -2.38
Cantabil Retail Indi B 228.65 223.20 -2.38
Retro Green Revoluti X 12.60 12.30 -2.38
Ruchira Papers Ltd. B 35.75 34.90 -2.38
RDB Rasayans Ltd. X 33.80 33.00 -2.37
Rishabh Digha St X 19.00 18.55 -2.37
Great Eastern A 200.75 196.00 -2.37
Solar Industries Ind A 891.45 870.45 -2.36
Peninsula Land L B 2.98 2.91 -2.35
Indo Amines Limi X 42.55 41.55 -2.35
Jubilant Life Scienc A 456.15 445.45 -2.35
Jindal Saw A 47.30 46.20 -2.33
Commercial Engineers B 8.19 8.00 -2.32
Aptech Ltd. B 97.15 94.90 -2.32
Sterlite Technologie A 97.90 95.65 -2.30
Dharamsi Morar. X 67.60 66.05 -2.29
Career Point B 151.20 147.75 -2.28
GVK Power & Infrastr B 2.64 2.58 -2.27
RPG Life Sciences B 246.55 241.00 -2.25
Burnpur Cement Ltd. B 0.89 0.87 -2.25
Hind. Food B 508.10 496.70 -2.24
Thirumalai Chem. B 40.20 39.30 -2.24
Amarjothi Spg.Mi X 44.80 43.80 -2.23
Onward Technolog B 35.80 35.00 -2.23
Titan Securities X 3.58 3.50 -2.23
Spicejet Ltd. A 45.05 44.05 -2.22
Central Bank A 13.50 13.20 -2.22
Greenply Industr B 81.05 79.25 -2.22
Aro Granite Indu B 20.50 20.05 -2.20
Pioneer Distille T 113.50 111.00 -2.20
Chaman Lal Setia X 38.85 38.00 -2.19
T & I Global Lim X 64.20 62.80 -2.18
Borosil Renewables B 34.55 33.80 -2.17
McDowell Holdings Lt B 23.00 22.50 -2.17
Astron Paper & Board B 27.60 27.00 -2.17
Dynacons Systems B 16.15 15.80 -2.17
Sun Pharma. A 469.20 459.05 -2.16
Aurobindo Pharma A 730.70 714.90 -2.16
ZF Steering Gear X 245.40 240.10 -2.16
A Infrastructure X 12.01 11.75 -2.16
PC Jeweller L T 11.22 10.98 -2.14
Pricol L B 37.50 36.70 -2.13
Apex Frozen Foods B 176.95 173.20 -2.12
Mahindra Holidays A 154.15 150.90 -2.11
Hathway Cable & Data A 23.70 23.20 -2.11
Inventure Growth & S T 11.49 11.25 -2.09
SBI Cards and Pay B 509.60 499.00 -2.08
Mahindra Logistics L A 263.50 258.05 -2.07
Dhampur Sugar B 99.15 97.10 -2.07
Narayana Hrudayalaya A 265.35 259.85 -2.07
W H Brady & Co. X 113.35 111.00 -2.07
Newgen Software Tech B 152.80 149.70 -2.03
Jump Networks B 49.25 48.25 -2.03
Lumax Auto Technolog B 66.95 65.60 -2.02
Indraprastha Med B 37.10 36.35 -2.02
De Nora India Ltd. B 159.00 155.80 -2.01
CESC Ventures B 124.20 121.70 -2.01
MT Educare Ltd. B 9.94 9.74 -2.01
Sunteck Realty Ltd. A 149.55 146.55 -2.01
Capri Global Capital B 149.00 146.00 -2.01
Vidhi Specialty Food B 57.40 56.25 -2.00
HLE Glasscoat X 778.30 762.75 -2.00
Fairchem Speciality B 430.75 422.15 -2.00
LKP Securities X 3.50 3.43 -2.00
Prismx Global Ventur X 7.53 7.38 -1.99
REC A 85.95 84.25 -1.98
Parle Industries XT 20.20 19.80 -1.98
Mallcom (India) L X 254.85 249.80 -1.98
Saregama India Ltd. B 285.60 279.95 -1.98
RCI Industries & Tec T 8.09 7.93 -1.98
GP Petroleums B 45.40 44.50 -1.98
Confidence Petroleum B 17.75 17.40 -1.97
Mauria Udyog X 17.75 17.40 -1.97
VCU Data Management T 2.04 2.00 -1.96
Arihant Capital X 33.15 32.50 -1.96
Veritas (India) Ltd. XT 30.55 29.95 -1.96
OK Play India Ltd. XT 20.40 20.00 -1.96
Sambandam Spinni X 51.00 50.00 -1.96
Gayatri Projects B 13.36 13.10 -1.95
Hind. Flurocarbo B 6.65 6.52 -1.95
Jiya Eco Products Lt B 10.79 10.58 -1.95
Ashika Credit Cap. X 18.00 17.65 -1.94
A & M Febcon B 8.79 8.62 -1.93
Electrotherm (In B 83.10 81.50 -1.93
Nouveau Global Vent. X 12.94 12.69 -1.93
Magadh Sugar & Energ B 88.00 86.30 -1.93
Panth Infinity X 41.60 40.80 -1.92
Gammon Infrastructur B 0.52 0.51 -1.92
PVV Infra X 4.16 4.08 -1.92
Biopac India XT 2.60 2.55 -1.92
Fraser & Company X 2.61 2.56 -1.92
Valiant Organics M 1,305.00 1,280.00 -1.92
ITL Industries X 44.50 43.65 -1.91
Ritco Logistics M 7.85 7.70 -1.91
Orient Abrasives B 12.55 12.31 -1.91
Tata Elxsi Ltd. A 774.40 759.70 -1.90
Jindal Drilling B 53.00 52.00 -1.89
Asian Hotels (East) B 126.70 124.30 -1.89
Darjeeling Ropeway X 4.25 4.17 -1.88
7NR Retail Ltd. B 15.95 15.65 -1.88
K&R Rail Engineering XT 34.55 33.90 -1.88
Kisan Mouldings X 7.43 7.29 -1.88
VLS Finance L B 34.75 34.10 -1.87
Reliance Chemote X 53.60 52.60 -1.87
Network 18 Media & I B 24.05 23.60 -1.87
Prestige Estates Pro A 139.40 136.80 -1.87
Revathi Equipment Lt B 304.95 299.25 -1.87
Superior Industrial XT 16.10 15.80 -1.86
Super Sales India X 215.00 211.00 -1.86
Bajaj Electricals A 360.20 353.50 -1.86
Sharp India X 13.55 13.30 -1.85
Som Datt Finance X 19.10 18.75 -1.83
Tech Mahindra Ltd. A 529.70 520.00 -1.83
Control Print Ltd. B 191.50 188.00 -1.83
P G Foils Ltd X 55.00 54.00 -1.82
KCP Ltd. B 38.40 37.70 -1.82
Gujarat Pipavav Port A 63.10 61.95 -1.82
Bharat Immunolog B 19.25 18.90 -1.82
Sungold Capital X 0.55 0.54 -1.82
Wim Plast Ltd X 293.30 288.00 -1.81
Sical Logistics B 9.40 9.23 -1.81
N G Industries Ltd. X 46.85 46.00 -1.81
Varroc Engineering A 132.70 130.30 -1.81
BDH Industries XT 61.00 59.90 -1.80
Videocon Industries Z 1.11 1.09 -1.80
Innovative Tech X 8.40 8.25 -1.79
Kabra Drugs Ltd. XT 3.91 3.84 -1.79
IRB Infrastructure A 59.05 58.00 -1.78
Tayo Rolls Ltd X 25.40 24.95 -1.77
Guj. State Finan T 1.70 1.67 -1.76
Terrascope Ventures X 3.42 3.36 -1.75
Infosys A 692.25 680.15 -1.75
Dewan Housing A 11.52 11.32 -1.74
Ucal Fuel System B 94.65 93.00 -1.74
Cipla A 639.00 627.85 -1.74
Bosch Ltd. A 9,533.65 9,368.00 -1.74
Vasundhara Rasayans X 34.75 34.15 -1.73
Indian Hotels Co A 69.20 68.00 -1.73
Healthcare Global En B 101.45 99.70 -1.72
Artemis Medicare B 154.65 152.00 -1.71
Indo Borax X 184.70 181.55 -1.71
Hero MotoCorp A 2,149.75 2,112.95 -1.71
Best Agrolife X 244.10 239.95 -1.70
Lovable Lingerie Ltd B 47.00 46.20 -1.70
Sagar Productions X 9.43 9.27 -1.70
Foods & Inns X 44.20 43.45 -1.70
Ujjivan SmallFinance B 26.65 26.20 -1.69
NEO Infracon X 17.80 17.50 -1.69
Religare Enterprises B 23.65 23.25 -1.69
Stylam Industries X 239.55 235.50 -1.69
Gravita India Ltd. B 32.95 32.40 -1.67
PSP Projects B 311.15 306.00 -1.66
Oil India Ltd. A 84.45 83.05 -1.66
Hind. Petrol A 182.20 179.20 -1.65
Power Mech Projects B 321.15 315.90 -1.63
Datamatics Global Se B 46.20 45.45 -1.62
Delton Cables X 24.75 24.35 -1.62
Emami Ltd. A 209.50 206.10 -1.62
NIIT Technologies A 1,505.50 1,481.60 -1.59
HEG Ltd. A 739.90 728.10 -1.59
Subros Ltd. B 155.05 152.60 -1.58
TRF Ltd B 66.85 65.80 -1.57
Bharat Dynamics B 225.50 221.95 -1.57
Rico Auto Inds. B 25.50 25.10 -1.57
CHD Developers Ltd. Z 0.64 0.63 -1.56
3M India Ltd. A 17,690.20 17,415.90 -1.55
Shankara Building Pr A 241.55 237.80 -1.55
Shree Renuka Sugars B 4.52 4.45 -1.55
Fine Organic Indus B 1,947.15 1,917.15 -1.54
SMS Lifesciences Ind B 223.55 220.10 -1.54
Daikaffil Chemic X 19.60 19.30 -1.53
Ponni Sugars (Erode) B 117.55 115.75 -1.53
Va Tech Wabag Ltd. A 91.40 90.00 -1.53
Oswal Agro Mills B 5.89 5.80 -1.53
Nippon LifeAM Ltd. A 239.15 235.50 -1.53
Kiran Vyapar X 55.85 55.00 -1.52
DHP India Ltd. X 335.35 330.25 -1.52
Maha. Scooters A 1,885.95 1,857.45 -1.51
Atlanta Ltd. B 6.65 6.55 -1.50
Titagarh Wagons Ltd. B 30.00 29.55 -1.50
MMTC Ltd. A 14.03 13.82 -1.50
Unitech Ltd. Z 1.33 1.31 -1.50
Astra Microwave B 67.25 66.25 -1.49
Vision Cinemas L X 0.67 0.66 -1.49
Tilaknagar Industrie B 16.80 16.55 -1.49
Ujaas Energy B 3.40 3.35 -1.47
K G Denim Ltd. X 17.25 17.00 -1.45
TCFC Finance Ltd X 17.25 17.00 -1.45
SMS Pharmaceuticals B 37.85 37.30 -1.45
Zenlabs Ethica X 24.25 23.90 -1.44
Shemaroo Entertainme B 73.05 72.00 -1.44
Gujarat Narmada Vall A 128.45 126.60 -1.44
Jammu & Kashmir Bank A 12.55 12.37 -1.43
Nilkamal Ltd. A 990.45 976.25 -1.43
Vascon Engineers Ltd B 7.04 6.94 -1.42
Tube Investments A 316.50 312.00 -1.42
General Ins. Corp. A 123.80 122.05 -1.41
Patel Engg. Ltd. B 11.35 11.19 -1.41
Pasupati Acrylon X 7.11 7.01 -1.41
Tera Software B 17.75 17.50 -1.41
Axtel Industries X 99.40 98.00 -1.41
Premier Explos. B 70.95 69.95 -1.41
Bharat Bijlee B 643.95 634.95 -1.40
United Drilling Tool X 99.95 98.55 -1.40
Uttam Galva Steels T 5.00 4.93 -1.40
Amal Ltd. X 115.00 113.40 -1.39
Rishiroop L X 28.90 28.50 -1.38
NoidaTollBridge B 2.90 2.86 -1.38
Kanani Industries Lt B 2.19 2.16 -1.37
Shivalik Rasayan X 229.55 226.40 -1.37
AXISCADES Engineer B 29.40 29.00 -1.36
Vedanta A 89.10 87.90 -1.35
Crisil A 1,445.75 1,426.25 -1.35
Strides Pharma Scien A 416.50 410.90 -1.34
A2Z Infra Engineer B 3.74 3.69 -1.34
Wockhardt Ltd. A 225.35 222.35 -1.33
Katare Spg. Mill X 15.20 15.00 -1.32
Schaeffler India A 3,171.85 3,130.00 -1.32
Royal Orchid Hotels B 41.65 41.10 -1.32
Divi's Lab A 2,324.65 2,294.00 -1.32
Indsil Hydro Power a X 6.98 6.89 -1.29
Aarti Ind. Ltd A 1,028.85 1,015.55 -1.29
BCL Industries X 39.00 38.50 -1.28
Pudumjee Paper Produ B 10.90 10.76 -1.28
Glittek Granites X 0.79 0.78 -1.27
IMP Powers B 15.70 15.50 -1.27
Deepak Fertilisers A 99.55 98.30 -1.26
Sonata Software A 197.75 195.25 -1.26
APM Finvest B 12.00 11.85 -1.25
Shanthi Gears B 79.90 78.90 -1.25
Dhanvarsha Finvest X 59.85 59.10 -1.25
Trio Mercantile & Tr X 40.00 39.50 -1.25
Info Edge (India) A 2,420.70 2,390.55 -1.25
Sudarshan Chem. A 364.55 360.00 -1.25
AksharChem (India) B 185.85 183.55 -1.24
Saint-Gobain Sekurit X 40.25 39.75 -1.24
Jupiter Infomedia Lt B 24.20 23.90 -1.24
Aurionpro Solutions B 44.55 44.00 -1.23
Kingfa Science & Tec B 431.00 425.70 -1.23
Radix Industries XT 69.15 68.30 -1.23
Veto Switchgears & C B 32.40 32.00 -1.23
Albert David Ltd B 497.20 491.10 -1.23
Sunil Agro Foods X 24.30 24.00 -1.23
Suryaamba Spinning M X 41.20 40.70 -1.21
Cenlub Industrie X 28.85 28.50 -1.21
PNB Housing Finance A 169.80 167.75 -1.21
GSS Infotech B 20.85 20.60 -1.20
PTL Enterprises B 29.10 28.75 -1.20
Khadim India B 79.15 78.20 -1.20
Vivid Global Industr X 12.65 12.50 -1.19
The Anup Engineering B 265.05 261.90 -1.19
Ausom Enterprise B 25.50 25.20 -1.18
BEML Ltd. A 578.20 571.35 -1.18
Ashima Ltd. B 4.25 4.20 -1.18
KPR Mill Ltd. A 409.85 405.00 -1.18
Lotus Chocolate X 12.00 11.86 -1.17
TCI Ltd. B 149.75 148.00 -1.17
TV18 Broadcast A 21.30 21.05 -1.17
HCL Technologies A 530.20 524.00 -1.17
Munjal Auto Industr. B 34.40 34.00 -1.16
Disa India Ltd. X 3,440.00 3,400.00 -1.16
Jaiprakash Power Ven T 0.86 0.85 -1.16
PNC Infratech A 103.45 102.25 -1.16
Adani Transmission L A 180.35 178.25 -1.16
GujaratStatePetronet A 189.90 187.70 -1.16
Benara Bearings M 17.40 17.20 -1.15
Bhagiradha Chemi X 269.60 266.50 -1.15
Bhandari Hosiery B 0.87 0.86 -1.15
Raymond Ltd A 221.60 219.05 -1.15
PNB Gilts Ltd. B 26.05 25.75 -1.15
BF Investment Ltd. B 228.70 226.10 -1.14
AIA Engineering A 1,651.60 1,632.95 -1.13
Minda Corporation B 57.70 57.05 -1.13
Agro Tech Foods Ltd. B 468.55 463.25 -1.13
APM Industries X 13.25 13.10 -1.13
Godrej Agrovet L A 366.20 362.10 -1.12
Mid India Indust XT 0.89 0.88 -1.12
South India Pape X 53.60 53.00 -1.12
Magma Fincorp Ltd. A 13.40 13.25 -1.12
UPL A 371.10 366.95 -1.12
Indoco Remedies B 209.85 207.50 -1.12
Paul Merchants X 805.95 797.00 -1.11
Ginni Filaments B 6.33 6.26 -1.11
Garden Reach Ship B 135.10 133.60 -1.11
Gokul Agro Resources B 9.89 9.78 -1.11
Taj GVK Hotels & Res B 127.35 125.95 -1.10
Mukta Arts Ltd. B 18.20 18.00 -1.10
VTM Ltd. X 18.20 18.00 -1.10
JBM Auto B 154.70 153.00 -1.10
Dolphin Medical XT 0.91 0.90 -1.10
Ashari Agencies X 9.20 9.10 -1.09
Indo National B 440.70 435.90 -1.09
Elantas Beck India L B 2,234.05 2,210.00 -1.08
The New India Assur A 115.85 114.60 -1.08
Dhanlaxmi Bank B 9.25 9.15 -1.08
Glenmark Pharma A 351.80 348.05 -1.07
Can Fin Homes A 274.70 271.75 -1.07
Sahyadri Industries X 84.60 83.70 -1.06
L&T Finance Holdings A 51.65 51.10 -1.06
Mahindra CIE Auto A 85.90 85.00 -1.05
Excel Industries B 550.70 545.00 -1.04
Supremex Shine Steel XT 0.96 0.95 -1.04
IOL Chemicals and Ph B 401.55 397.40 -1.03
Precision Camshafts B 24.35 24.10 -1.03
Century Enka B 128.65 127.35 -1.01
Indbank Merchant B 5.01 4.96 -1.00
Bajaj HindusthanSuga B 4.05 4.01 -0.99
Oriental Trimex B 7.09 7.02 -0.99
Gokul Refoils & Solv B 10.30 10.20 -0.97
20 Microns Ltd. B 25.65 25.40 -0.97
Indian Overseas A 7.23 7.16 -0.97
Shriram City Uni A 651.70 645.40 -0.97
Jumbo Bags Ltd Z 10.50 10.40 -0.95
HDFC A 1,516.55 1,502.15 -0.95
Hindustan Aeronautic A 535.20 530.10 -0.95
Nahar Spg Mills B 31.55 31.25 -0.95
Navkar Corporation L B 21.00 20.80 -0.95
United Spirits B 588.55 582.95 -0.95
WelspunInvestments B 154.45 153.00 -0.94
Cholamandalam Financ A 229.75 227.60 -0.94
Madras Fertilize T 13.98 13.85 -0.93
LIC Housing Fi A 240.95 238.70 -0.93
Orient Paper B 16.15 16.00 -0.93
Bank of Baroda A 37.45 37.10 -0.93
Gillette India Ltd. A 4,837.95 4,793.05 -0.93
Kansai Nerolac Paint A 353.25 350.00 -0.92
Max Ventures and Ind B 27.20 26.95 -0.92
MOIL Ltd. A 124.50 123.35 -0.92
Hind.ConstructionCo. B 4.34 4.30 -0.92
Mawana Sugars Ltd. B 22.00 21.80 -0.91
Vesuvius India B 870.95 863.00 -0.91
Yash Chemex Ltd. B 71.75 71.10 -0.91
JK Paper Ltd. B 88.05 87.25 -0.91
Adani Gas A 115.65 114.60 -0.91
BLB Ltd. B 3.31 3.28 -0.91
Balaji Telefilms Ltd B 60.50 59.95 -0.91
Asian Granito India B 121.20 120.10 -0.91
MarathonNextgenRea B 44.50 44.10 -0.90
CCL Products India A 176.85 175.25 -0.90
Mold-Tek Packaging B 168.10 166.60 -0.89
Torrent Pharmac A 2,599.90 2,576.65 -0.89
Welspun Corp A 56.10 55.60 -0.89
Amrutanjan Health Ca B 331.95 329.00 -0.89
Cholamandalam Invest A 123.25 122.15 -0.89
Superhouse Ltd. B 62.85 62.30 -0.88
TD Power Systems Ltd B 79.20 78.50 -0.88
Vivimed Labs B 10.24 10.15 -0.88
Rail Vikas Nigam B 17.15 17.00 -0.87
Suryalakshmi Cot B 17.25 17.10 -0.87
V2 Retail B 52.10 51.65 -0.86
Rane Holdings Ltd. B 349.00 346.00 -0.86
Sun Pharma Advanced A 129.10 128.00 -0.85
Venky's (India) Ltd. A 1,001.90 993.35 -0.85
Delta Manufacturing T 17.80 17.65 -0.84
Indag Rubber X 53.45 53.00 -0.84
Sanjivani parant XT 6.00 5.95 -0.83
Voltamp Transformers B 835.15 828.25 -0.83
NIIT Ltd. B 86.10 85.40 -0.81
Chennai Petro. A 49.55 49.15 -0.81
The Indian Wood Prod X 24.95 24.75 -0.80
Jindal Stainless (Hi A 37.45 37.15 -0.80
DIC India B 298.15 295.75 -0.80
Dr. Reddy's Labs A 3,894.40 3,863.65 -0.79
BNK Capital Mark X 56.85 56.40 -0.79
Rashtriya Chemicals A 38.15 37.85 -0.79
Dollar Industries B 108.15 107.30 -0.79
Bank of India A 31.65 31.40 -0.79
Sintex Plastics Tech T 1.27 1.26 -0.79
Zydus Wellness Ltd. A 1,244.65 1,235.00 -0.78
MindTree Ltd. A 890.45 883.50 -0.78
Graphite India Ltd. A 179.40 178.00 -0.78
Arrow Greentech T 32.40 32.15 -0.77
Warren Tea X 38.80 38.50 -0.77
Simran Farms Lim XT 26.20 26.00 -0.76
Tanla Solutions B 65.70 65.20 -0.76
Wonderla Holidays Lt B 111.25 110.40 -0.76
Welspun Enterprises B 59.80 59.35 -0.75
Vimta Labs Ltd. B 67.65 67.15 -0.74
Coral India Finance B 13.50 13.40 -0.74
GSFC A 40.75 40.45 -0.74
Alexander Stamps XT 12.09 12.00 -0.74
Ajanta Pharma Lt A 1,510.30 1,499.20 -0.73
Suzlon Energy Ltd. A 2.75 2.73 -0.73
Prism Medico and Pha X 12.28 12.19 -0.73
Integra Engineering X 20.70 20.55 -0.72
Equitas Holdings Ltd A 41.70 41.40 -0.72
Shervani Ind.Syn X 286.00 283.95 -0.72
Duroply lndustries L X 28.00 27.80 -0.71
GIC Housing Fi A 63.80 63.35 -0.71
Safari Indus. B 330.50 328.15 -0.71
Bharat Petroleum A 315.45 313.20 -0.71
Suyog Telematics B 280.00 278.00 -0.71
HCL Infosystem B 5.61 5.57 -0.71
J Kumar Infraproject B 77.75 77.20 -0.71
Vardhman Polytex T 2.85 2.83 -0.70
Ultramarine Pig. X 158.10 157.00 -0.70
Rallis India A 208.45 207.00 -0.70
UFO Moviez India Ltd B 65.45 65.00 -0.69
Bodal Chemicals B 43.55 43.25 -0.69
TeamLease Service A 1,518.45 1,507.90 -0.69
Adani Green Energy A 240.60 238.95 -0.69
U Y Fincorp X 1.46 1.45 -0.68
HUDCO A 22.10 21.95 -0.68
Ashoka Buildcon Ltd. A 51.25 50.90 -0.68
Tamboli Capital XT 29.20 29.00 -0.68
Allcargo Logistics B 67.20 66.75 -0.67
Kotak Mahindra Bank A 1,160.25 1,152.45 -0.67
Transpek Indus. X 1,677.30 1,666.00 -0.67
Natco Pharma A 594.95 591.00 -0.66
Jindal Hotels X 15.25 15.15 -0.66
IFB Agro Indus B 280.00 278.15 -0.66
Jaykay Enterprises L X 3.02 3.00 -0.66
Dish TV India Ltd. A 4.57 4.54 -0.66
Bandhan Bank A 203.30 201.95 -0.66
Supreme Petroche B 154.00 153.00 -0.65
Shreyans Inds. B 69.50 69.05 -0.65
Frontier Springs XT 202.30 201.00 -0.64
Esab India B 1,093.00 1,086.00 -0.64
Aditya Birla Money L B 23.85 23.70 -0.63
Fredun Pharma X 160.00 159.00 -0.63
Hind. Copper A 24.55 24.40 -0.61
Jagsonpal Pharma B 24.60 24.45 -0.61
Polson Ltd. X 7,243.90 7,200.00 -0.61
Andhra Paper B 167.80 166.80 -0.60
Eveready Industr T 67.20 66.80 -0.60
CSB Bank B 116.80 116.10 -0.60
BGR Energy Systems B 24.85 24.70 -0.60
Somany Home Innovat B 66.50 66.10 -0.60
ABB India B 730.15 725.80 -0.60
Mazda Ltd. B 245.90 244.45 -0.59
Pix Transmission X 93.55 93.00 -0.59
Shriram Trans.Fi A 541.40 538.20 -0.59
Ugar Sugar Works B 11.88 11.81 -0.59
Caplin Point Lab B 321.15 319.25 -0.59
Nelco Ltd B 162.95 162.00 -0.58
Pioneer Emb. B 17.35 17.25 -0.58
Diamines & Chem. X 189.10 188.00 -0.58
Dolat Investment B 35.30 35.10 -0.57
Syngene Internationa A 356.75 354.70 -0.57
Bio Green Papers XT 1.76 1.75 -0.57
KCP Sugar & In B 12.31 12.24 -0.57
Ajanta Soya Ltd. X 26.90 26.75 -0.56
Patels Airtemp X 79.65 79.20 -0.56
Bal Pharma Ltd B 35.70 35.50 -0.56
Hindustan Unilever L A 1,988.40 1,977.45 -0.55
Reliance Inds. A 1,431.60 1,423.70 -0.55
Bajaj Consumer Care A 131.40 130.70 -0.53
Bharat Rasayan B 6,183.15 6,150.25 -0.53
National Peroxid X 1,811.65 1,802.00 -0.53
Mirza International B 37.40 37.20 -0.53
Sasken Technologies B 387.00 385.00 -0.52
Westlife Development A 280.75 279.30 -0.52
Asso. Alcohols B 201.25 200.20 -0.52
Balmer Lawrie & B 96.25 95.75 -0.52
ABM Knowledgeware X 39.15 38.95 -0.51
Shree Digvijay B 39.45 39.25 -0.51
B2B Soft.Tech.Ltd. XT 9.75 9.70 -0.51
Shalby B 59.40 59.10 -0.51
Bajaj Holdings & Inv A 1,994.70 1,984.50 -0.51
Kaira Can Co. X 605.25 602.25 -0.50
Aegis Logistics Ltd. A 169.85 169.00 -0.50
IFCI Ltd. A 4.02 4.00 -0.50
Ravalgaon Sugar XT 2,000.00 1,990.00 -0.50
Star Paper Mills B 90.65 90.20 -0.50
Federal-Mogul Goetze B 340.00 338.35 -0.49
Ramky Infrastructure B 30.50 30.35 -0.49
Inspirisys Solutions B 20.60 20.50 -0.49
Majesco L B 281.35 280.00 -0.48
KNR Constructions A 190.40 189.50 -0.47
Bannari Amman Su B 850.00 846.00 -0.47
Shalimar Paints B 54.65 54.40 -0.46
AutoCorpn of Goa X 301.35 300.00 -0.45
PTC India A 33.50 33.35 -0.45
IL&FS Investment Man B 2.20 2.19 -0.45
Maxheights Infra X 11.20 11.15 -0.45
Cybertech System B 33.65 33.50 -0.45
Bombay Dyeing A 45.15 44.95 -0.44
Mahindra Lifespace D A 180.80 180.00 -0.44
Laurus Labs A 457.45 455.45 -0.44
Kirloskar Oil Engine B 104.20 103.75 -0.43
Indiabulls Housing F A 115.70 115.20 -0.43
GlaxoSmithKline Phar A 1,376.40 1,370.50 -0.43
Cosmo Films B 267.00 265.85 -0.43
Kalyani Forge T 142.00 141.40 -0.42
Jamna Auto Inds. A 24.40 24.30 -0.41
Hubtown B 9.69 9.65 -0.41
Tata Metaliks A 415.75 414.10 -0.40
Arvind SmartSpaces B 62.15 61.90 -0.40
South Indian Ban A 4.94 4.92 -0.40
Deep Industries B 63.65 63.40 -0.39
APL Apollo Tubes A 1,387.00 1,381.65 -0.39
Kirloskar Ferrou B 53.20 53.00 -0.38
Bharat Gears B 39.00 38.85 -0.38
Arfin India X 26.10 26.00 -0.38
Avadh Sugar & Energy B 138.55 138.05 -0.36
Mastek Li B 238.90 238.05 -0.36
BPL Ltd. T 14.20 14.15 -0.35
Apollo TriCoat Tubes XT 335.05 333.90 -0.34
Sanghvi Forging & En T 14.80 14.75 -0.34
Gautam Exim M 29.40 29.30 -0.34
Share India Securiti B 58.00 57.80 -0.34
DB Corp A 59.80 59.60 -0.33
WABCO India A 6,900.65 6,878.00 -0.33
Shilpa Medicare L B 376.40 375.25 -0.31
LG Balakrishnan&Bros B 194.40 193.80 -0.31
SML Isuzu Ltd. B 352.40 351.35 -0.30
Sangal Papers Li XT 50.15 50.00 -0.30
Accelya Solutions In B 922.80 920.00 -0.30
Mansi Finance XT 17.10 17.05 -0.29
ICICI Lombard Gen. A 1,238.05 1,234.50 -0.29
Bhansali Engg.Po B 35.00 34.90 -0.29
Persistent Systems A 525.60 524.15 -0.28
RO Jewels M 36.10 36.00 -0.28
Suven Life Sciences B 35.75 35.65 -0.28
R Systems Internat. B 89.90 89.65 -0.28
PTC Industries X 319.90 319.00 -0.28
Solitaire Machin X 17.95 17.90 -0.28
Hester Biosciences L B 1,151.10 1,148.00 -0.27
UCO Bank A 10.99 10.96 -0.27
Panasonic Carbon Ind X 275.95 275.20 -0.27
Divinus Fabrics XT 37.70 37.60 -0.27
Lakshmi Elect. X 221.00 220.40 -0.27
ACCEL L X 3.82 3.81 -0.26
Captain Pipes Ltd. M 19.10 19.05 -0.26
Vishnu Chemicals B 117.00 116.70 -0.26
Kitex Garments B 97.25 97.00 -0.26
Sunshield Chemic X 78.85 78.65 -0.25
NGL Fine-Chem Li X 362.40 361.50 -0.25
JSW Energy Ltd. A 39.30 39.20 -0.25
Scanpoint Geomatics X 20.05 20.00 -0.25
FACT B 39.65 39.55 -0.25
GHCL A 100.85 100.60 -0.25
Ganesh Housing B 21.05 21.00 -0.24
Indian Bank A 44.25 44.15 -0.23
V Mart Retail A 1,576.55 1,573.00 -0.23
Ashok Leyland A 43.60 43.50 -0.23
Mirc Electronics B 4.58 4.57 -0.22
GFL L B 73.15 73.00 -0.21
Donear Industrie B 24.00 23.95 -0.21
Satin Creditcare B 48.40 48.30 -0.21
Dharani Finance X 4.70 4.69 -0.21
TTK Prestige L A 4,776.10 4,766.65 -0.20
Vardhman Holdings B 1,002.00 1,000.00 -0.20
Coromandel Internati A 651.35 650.05 -0.20
Orbit Exports Li B 49.90 49.80 -0.20
Century Plyboards A 103.10 102.90 -0.19
Gini Silk Mills X 54.05 53.95 -0.19
Prajay Engineers B 5.35 5.34 -0.19
Praj Industries B 55.80 55.70 -0.18
Symphony A 791.45 790.00 -0.18
NRB Bearings Lim B 58.75 58.65 -0.17
Sarup Industries X 28.85 28.80 -0.17
Tourism Finance B 30.10 30.05 -0.17
Manaksia Ltd. T 30.85 30.80 -0.16
Jaysynth Dystuff X 31.35 31.30 -0.16
Superior Finlease XT 30.60 30.55 -0.16
Balmer Lawrie Invest B 312.60 312.10 -0.16
VIP Indus. A 217.00 216.65 -0.16
Rain Industries A 65.10 65.00 -0.15
MTNL B 6.81 6.80 -0.15
Capacit'e Infraproje B 72.95 72.85 -0.14
Visaka Indus. B 163.90 163.70 -0.12
Alkali Metals Ltd. B 43.05 43.00 -0.12
SSPN Finance L M 41.95 41.90 -0.12
Voltas Ltd. A 450.30 449.80 -0.11
Dr. Agarwal's Ey X 220.00 219.75 -0.11
Security and Intelli A 356.70 356.30 -0.11
Priya Ltd. X 8.93 8.92 -0.11
Force Motors A 803.60 802.80 -0.10
HSIL Ltd. B 48.30 48.25 -0.10
Honeywell Automation A 26,756.85 26,730.00 -0.10
Swan Energy Ltd. A 100.25 100.15 -0.10
Manappuram Finance A 114.40 114.30 -0.09
Sterling Tools L B 114.00 113.90 -0.09
Britannia Ind. A 3,165.70 3,162.75 -0.09
Mahindra EPC Irrigat B 128.25 128.15 -0.08
Linde India A 499.35 499.00 -0.07
CARE Ratings A 363.20 363.00 -0.06
Ingersoll Rand B 625.50 625.10 -0.06
Kanchi Karpooram X 205.35 205.25 -0.05
Jyothy Labs A 100.90 100.85 -0.05
Sagar Cements B 276.10 276.00 -0.04
Hexaware Technologie A 236.60 236.50 -0.04
Ujjivan Financial A 151.05 151.00 -0.03
MRF Ltd A 57,460.00 57,450.00 -0.02
Muthoot Finance A 805.05 805.00 -0.01
Stovec Indus. X 1,900.15 1,900.00 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips