[{"CompanyCode":"17023928","LastTradedPrice":"79972.82,79836.85,79790.60,79822.92,79778.76,79778.98,79778.98,79778.98,79812.35,79674.58,79652.05,79612.24,79570.48,79593.06,79574.96,79538.26,79502.93,79593.97,79559.69,79580.42,79596.58,79593.13,79644.80,79653.90,79653.35,79601.57,79602.83"}]