[{"CompanyCode":"17023928","LastTradedPrice":"80311.65,80415.47,80356.41,80237.13,80106.91,80189.17,79976.37,80022.78,80108.45,80056.90,80023.59,80116.73,80045.44,79869.30,79902.56,79824.38,79920.53,79934.17,79978.91,80074.82,80023.19,80020.82,80004.06,80004.06"}]