[{"CompanyCode":"17023928","LastTradedPrice":"75186.47,74807.25,74832.54,74980.51,74963.83,74952.35,75031.87,74946.93,74979.08,74961.94,74988.42,75003.84,74989.91,74958.75,74902.50,74910.09,74930.36,74968.78,75081.61,75056.14,74809.26,74513.88,74394.93,74482.78"}]