[{"CompanyCode":"17023929","LastTradedPrice":"24221.90,24284.65,24301.55,24208.45,24172.55,24201.55,24233.15,24206.65,24217.35,24187.95,24150.55,24166.60,24172.20,24143.35,24184.45,24191.70,24223.05,24184.35,24193.35,24194.50"}]