[{"CompanyCode":"17023929","LastTradedPrice":"22643.40,22679.65,22679.85,22711.05,22739.35,22707.55,22726.70,22737.25,22764.70,22728.65,22737.30,22730.45,22730.85,22744.95,22739.60,22743.00,22744.80,22724.90,22731.50,22735.90,22729.10"}]