Date,Value,PrevClose
2024/08/26 09:00:02,80413.92,81086.21
2024/08/26 09:00:30,81118.45,81086.21
2024/08/26 09:01:00,81118.58,81086.21
2024/08/26 09:01:30,81217.06,81086.21
2024/08/26 09:02:00,81116.08,81086.21
2024/08/26 09:02:30,81170.44,81086.21
2024/08/26 09:03:00,81363.31,81086.21
2024/08/26 09:03:30,81310.52,81086.21
2024/08/26 09:04:00,81343.42,81086.21
2024/08/26 09:04:30,81405.61,81086.21
2024/08/26 09:05:00,81371.96,81086.21
2024/08/26 09:05:30,81438.29,81086.21
2024/08/26 09:06:00,81412.67,81086.21
2024/08/26 09:06:30,81437.25,81086.21
2024/08/26 09:07:00,81374.46,81086.21
2024/08/26 09:07:30,81388.95,81086.21
2024/08/26 09:08:00,81388.95,81086.21
2024/08/26 09:08:30,81388.95,81086.21
2024/08/26 09:09:00,81388.26,81086.21
2024/08/26 09:09:30,81388.26,81086.21
2024/08/26 09:10:00,81388.26,81086.21
2024/08/26 09:10:30,81388.26,81086.21
2024/08/26 09:11:00,81388.26,81086.21
2024/08/26 09:11:30,81388.26,81086.21
2024/08/26 09:12:00,81388.26,81086.21
2024/08/26 09:12:30,81388.26,81086.21
2024/08/26 09:13:00,81388.26,81086.21
2024/08/26 09:13:30,81388.26,81086.21
2024/08/26 09:14:00,81388.26,81086.21
2024/08/26 09:14:30,81388.26,81086.21
2024/08/26 09:15:03,81351.18,81086.21
2024/08/26 09:15:37,81300.37,81086.21
2024/08/26 09:16:00,81289.48,81086.21
2024/08/26 09:16:30,81315.44,81086.21
2024/08/26 09:17:00,81324.64,81086.21
2024/08/26 09:17:30,81336.56,81086.21
2024/08/26 09:18:00,81323.66,81086.21
2024/08/26 09:18:30,81331.40,81086.21
2024/08/26 09:19:00,81349.36,81086.21
2024/08/26 09:19:30,81341.29,81086.21
2024/08/26 09:20:00,81332.18,81086.21
2024/08/26 09:20:30,81310.48,81086.21
2024/08/26 09:21:02,81307.20,81086.21
2024/08/26 09:21:34,81332.53,81086.21
2024/08/26 09:22:07,81345.25,81086.21
2024/08/26 09:24:14,81377.86,81086.21
2024/08/26 09:24:33,81382.01,81086.21
2024/08/26 09:25:00,81371.59,81086.21
2024/08/26 09:25:30,81395.25,81086.21
2024/08/26 09:26:02,81411.90,81086.21
2024/08/26 09:26:30,81396.12,81086.21
2024/08/26 09:27:00,81406.70,81086.21
2024/08/26 09:27:34,81399.56,81086.21
2024/08/26 09:28:06,81404.37,81086.21
2024/08/26 09:28:31,81411.95,81086.21
2024/08/26 09:29:07,81407.97,81086.21
2024/08/26 09:29:30,81407.72,81086.21
2024/08/26 09:32:37,81436.87,81086.21
2024/08/26 09:39:26,81578.34,81086.21
2024/08/26 09:39:40,81585.87,81086.21
2024/08/26 09:40:59,81621.13,81086.21
2024/08/26 09:42:12,81630.34,81086.21
2024/08/26 09:42:36,81615.61,81086.21
2024/08/26 09:43:16,81608.54,81086.21
2024/08/26 09:43:30,81613.81,81086.21
2024/08/26 09:44:01,81621.09,81086.21
2024/08/26 09:45:25,81623.35,81086.21
2024/08/26 09:53:53,81611.21,81086.21
2024/08/26 09:54:15,81630.28,81086.21
2024/08/26 09:54:31,81616.50,81086.21
2024/08/26 09:55:00,81631.63,81086.21
2024/08/26 09:55:32,81673.54,81086.21
2024/08/26 09:56:00,81659.87,81086.21
2024/08/26 09:56:33,81650.37,81086.21
2024/08/26 09:57:01,81643.59,81086.21
2024/08/26 09:57:31,81636.05,81086.21
2024/08/26 09:58:02,81624.13,81086.21
2024/08/26 09:58:30,81624.70,81086.21
2024/08/26 09:59:00,81628.70,81086.21
2024/08/26 09:59:30,81618.28,81086.21
2024/08/26 10:00:00,81627.69,81086.21
2024/08/26 10:00:30,81600.10,81086.21
2024/08/26 10:01:00,81612.82,81086.21
2024/08/26 10:01:30,81613.01,81086.21
2024/08/26 10:02:00,81612.41,81086.21
2024/08/26 10:02:30,81611.27,81086.21
2024/08/26 10:03:00,81594.59,81086.21
2024/08/26 10:03:30,81597.92,81086.21
2024/08/26 10:04:00,81585.33,81086.21
2024/08/26 10:04:30,81592.59,81086.21
2024/08/26 10:05:00,81612.75,81086.21
2024/08/26 10:05:30,81617.46,81086.21
2024/08/26 10:06:00,81625.93,81086.21
2024/08/26 10:06:30,81612.11,81086.21
2024/08/26 10:07:00,81610.53,81086.21
2024/08/26 10:07:30,81614.24,81086.21
2024/08/26 10:08:00,81610.80,81086.21
2024/08/26 10:08:30,81622.04,81086.21
2024/08/26 10:09:00,81623.31,81086.21
2024/08/26 10:09:30,81625.40,81086.21
2024/08/26 10:10:00,81642.74,81086.21
2024/08/26 10:10:30,81647.78,81086.21
2024/08/26 10:11:00,81635.62,81086.21
2024/08/26 10:11:30,81642.02,81086.21
2024/08/26 10:12:00,81639.91,81086.21
2024/08/26 10:12:30,81639.55,81086.21
2024/08/26 10:13:00,81644.52,81086.21
2024/08/26 10:13:30,81673.57,81086.21
2024/08/26 10:14:00,81699.37,81086.21
2024/08/26 10:14:30,81723.82,81086.21
2024/08/26 10:15:00,81719.41,81086.21
2024/08/26 10:15:30,81726.22,81086.21
2024/08/26 10:16:00,81718.18,81086.21
2024/08/26 10:16:30,81724.69,81086.21
2024/08/26 10:17:00,81733.83,81086.21
2024/08/26 10:17:30,81736.16,81086.21
2024/08/26 10:18:00,81752.03,81086.21
2024/08/26 10:18:30,81748.29,81086.21
2024/08/26 10:19:00,81807.58,81086.21
2024/08/26 10:19:30,81813.67,81086.21
2024/08/26 10:20:00,81796.36,81086.21
2024/08/26 10:20:30,81782.67,81086.21
2024/08/26 10:21:00,81776.81,81086.21
2024/08/26 10:21:30,81765.04,81086.21
2024/08/26 10:22:00,81748.64,81086.21
2024/08/26 10:22:30,81741.92,81086.21
2024/08/26 10:23:00,81735.97,81086.21
2024/08/26 10:23:30,81735.66,81086.21
2024/08/26 10:24:00,81733.67,81086.21
2024/08/26 10:24:30,81747.51,81086.21
2024/08/26 10:25:00,81748.87,81086.21
2024/08/26 10:25:30,81736.40,81086.21
2024/08/26 10:26:00,81731.46,81086.21
2024/08/26 10:26:30,81728.33,81086.21
2024/08/26 10:27:00,81724.35,81086.21
2024/08/26 10:27:30,81719.98,81086.21
2024/08/26 10:28:00,81710.15,81086.21
2024/08/26 10:28:30,81704.78,81086.21
2024/08/26 10:29:00,81711.95,81086.21
2024/08/26 10:29:30,81715.30,81086.21
2024/08/26 10:30:00,81697.50,81086.21
2024/08/26 10:30:30,81697.84,81086.21
2024/08/26 10:31:00,81685.21,81086.21
2024/08/26 10:31:30,81697.33,81086.21
2024/08/26 10:32:00,81697.71,81086.21
2024/08/26 10:32:30,81676.76,81086.21
2024/08/26 10:33:00,81678.07,81086.21
2024/08/26 10:33:30,81670.37,81086.21
2024/08/26 10:34:00,81653.70,81086.21
2024/08/26 10:34:30,81654.19,81086.21
2024/08/26 10:35:00,81670.76,81086.21
2024/08/26 10:35:30,81688.39,81086.21
2024/08/26 10:36:00,81691.63,81086.21
2024/08/26 10:36:30,81659.45,81086.21
2024/08/26 10:37:00,81660.44,81086.21
2024/08/26 10:37:30,81664.72,81086.21
2024/08/26 10:38:00,81674.56,81086.21
2024/08/26 10:38:30,81681.80,81086.21
2024/08/26 10:39:00,81708.75,81086.21
2024/08/26 10:39:30,81725.01,81086.21
2024/08/26 10:40:00,81724.40,81086.21
2024/08/26 10:40:30,81720.93,81086.21
2024/08/26 10:41:00,81724.27,81086.21
2024/08/26 10:41:30,81724.66,81086.21
2024/08/26 10:42:00,81712.75,81086.21
2024/08/26 10:42:30,81707.12,81086.21
2024/08/26 10:43:00,81693.43,81086.21
2024/08/26 10:43:30,81689.23,81086.21
2024/08/26 10:44:00,81700.86,81086.21
2024/08/26 10:44:30,81698.90,81086.21
2024/08/26 10:45:00,81703.59,81086.21
2024/08/26 10:45:30,81700.06,81086.21
2024/08/26 10:46:00,81694.01,81086.21
2024/08/26 10:46:30,81680.04,81086.21
2024/08/26 10:47:00,81685.76,81086.21
2024/08/26 10:47:30,81680.94,81086.21
2024/08/26 10:48:00,81675.64,81086.21
2024/08/26 10:48:30,81669.31,81086.21
2024/08/26 10:49:00,81675.98,81086.21
2024/08/26 10:49:30,81681.88,81086.21
2024/08/26 10:50:00,81682.23,81086.21
2024/08/26 10:50:30,81671.18,81086.21
2024/08/26 10:51:00,81663.82,81086.21
2024/08/26 10:51:30,81622.32,81086.21
2024/08/26 10:52:00,81623.97,81086.21
2024/08/26 10:52:30,81608.59,81086.21
2024/08/26 10:53:00,81598.11,81086.21
2024/08/26 10:53:30,81603.71,81086.21
2024/08/26 10:54:00,81614.09,81086.21
2024/08/26 10:54:30,81601.62,81086.21
2024/08/26 10:55:00,81589.93,81086.21
2024/08/26 10:55:30,81595.73,81086.21
2024/08/26 10:56:00,81604.96,81086.21
2024/08/26 10:56:30,81614.08,81086.21
2024/08/26 10:57:00,81614.30,81086.21
2024/08/26 10:57:30,81622.35,81086.21
2024/08/26 10:58:00,81625.68,81086.21
2024/08/26 10:58:30,81625.69,81086.21
2024/08/26 10:59:00,81621.45,81086.21
2024/08/26 10:59:30,81633.73,81086.21
2024/08/26 11:00:00,81643.83,81086.21
2024/08/26 11:00:30,81632.90,81086.21
2024/08/26 11:01:00,81636.83,81086.21
2024/08/26 11:01:30,81645.34,81086.21
2024/08/26 11:02:00,81651.20,81086.21
2024/08/26 11:02:30,81641.92,81086.21
2024/08/26 11:03:00,81637.00,81086.21
2024/08/26 11:03:30,81633.04,81086.21
2024/08/26 11:04:00,81620.53,81086.21
2024/08/26 11:04:30,81598.16,81086.21
2024/08/26 11:05:00,81607.90,81086.21
2024/08/26 11:05:30,81602.49,81086.21
2024/08/26 11:06:00,81604.66,81086.21
2024/08/26 11:06:30,81612.69,81086.21
2024/08/26 11:07:00,81607.30,81086.21
2024/08/26 11:07:30,81606.22,81086.21
2024/08/26 11:08:00,81607.89,81086.21
2024/08/26 11:08:30,81602.75,81086.21
2024/08/26 11:09:00,81601.73,81086.21
2024/08/26 11:09:30,81607.22,81086.21
2024/08/26 11:10:00,81618.99,81086.21
2024/08/26 11:10:30,81617.56,81086.21
2024/08/26 11:11:00,81629.81,81086.21
2024/08/26 11:11:30,81625.06,81086.21
2024/08/26 11:12:00,81632.13,81086.21
2024/08/26 11:12:30,81641.32,81086.21
2024/08/26 11:13:00,81641.76,81086.21
2024/08/26 11:13:30,81642.67,81086.21
2024/08/26 11:14:00,81635.22,81086.21
2024/08/26 11:14:30,81632.60,81086.21
2024/08/26 11:15:00,81629.97,81086.21
2024/08/26 11:15:30,81633.38,81086.21
2024/08/26 11:16:00,81633.84,81086.21
2024/08/26 11:16:30,81633.52,81086.21
2024/08/26 11:17:00,81644.93,81086.21
2024/08/26 11:17:30,81649.98,81086.21
2024/08/26 11:18:00,81640.08,81086.21
2024/08/26 11:18:30,81645.61,81086.21
2024/08/26 11:19:00,81645.97,81086.21
2024/08/26 11:19:30,81632.30,81086.21
2024/08/26 11:20:00,81625.51,81086.21
2024/08/26 11:20:30,81631.01,81086.21
2024/08/26 11:21:00,81635.40,81086.21
2024/08/26 11:21:30,81634.97,81086.21
2024/08/26 11:22:00,81644.35,81086.21
2024/08/26 11:22:30,81637.11,81086.21
2024/08/26 11:23:00,81643.65,81086.21
2024/08/26 11:23:30,81647.26,81086.21
2024/08/26 11:24:00,81648.98,81086.21
2024/08/26 11:24:30,81648.18,81086.21
2024/08/26 11:25:00,81639.34,81086.21
2024/08/26 11:25:30,81641.90,81086.21
2024/08/26 11:26:00,81652.07,81086.21
2024/08/26 11:26:30,81653.13,81086.21
2024/08/26 11:27:00,81660.76,81086.21
2024/08/26 11:27:30,81668.16,81086.21
2024/08/26 11:28:00,81647.80,81086.21
2024/08/26 11:28:30,81646.03,81086.21
2024/08/26 11:29:00,81648.06,81086.21
2024/08/26 11:29:30,81656.70,81086.21
2024/08/26 11:30:00,81655.55,81086.21
2024/08/26 11:30:30,81665.96,81086.21
2024/08/26 11:31:00,81670.41,81086.21
2024/08/26 11:31:30,81675.00,81086.21
2024/08/26 11:32:00,81683.61,81086.21
2024/08/26 11:32:30,81673.47,81086.21
2024/08/26 11:33:00,81684.69,81086.21
2024/08/26 11:33:30,81671.13,81086.21
2024/08/26 11:34:00,81662.11,81086.21
2024/08/26 11:34:30,81685.42,81086.21
2024/08/26 11:35:00,81690.58,81086.21
2024/08/26 11:35:30,81688.98,81086.21
2024/08/26 11:36:00,81686.19,81086.21
2024/08/26 11:36:30,81690.99,81086.21
2024/08/26 11:37:00,81693.55,81086.21
2024/08/26 11:37:30,81693.84,81086.21
2024/08/26 11:38:00,81699.30,81086.21
2024/08/26 11:38:30,81714.47,81086.21
2024/08/26 11:39:00,81719.97,81086.21
2024/08/26 11:39:30,81724.22,81086.21
2024/08/26 11:40:00,81722.30,81086.21
2024/08/26 11:40:30,81722.80,81086.21
2024/08/26 11:41:00,81712.78,81086.21
2024/08/26 11:41:30,81709.33,81086.21
2024/08/26 11:42:00,81719.87,81086.21
2024/08/26 11:42:30,81706.31,81086.21
2024/08/26 11:43:00,81711.37,81086.21
2024/08/26 11:43:30,81709.21,81086.21
2024/08/26 11:44:00,81718.57,81086.21
2024/08/26 11:44:30,81700.55,81086.21
2024/08/26 11:45:00,81702.25,81086.21
2024/08/26 11:45:30,81705.63,81086.21
2024/08/26 11:46:00,81702.02,81086.21
2024/08/26 11:46:30,81701.50,81086.21
2024/08/26 11:47:00,81699.79,81086.21
2024/08/26 11:47:30,81690.17,81086.21
2024/08/26 11:48:00,81686.00,81086.21
2024/08/26 11:48:30,81687.23,81086.21
2024/08/26 11:49:00,81677.87,81086.21
2024/08/26 11:49:30,81669.26,81086.21
2024/08/26 11:50:00,81681.51,81086.21
2024/08/26 11:50:30,81687.08,81086.21
2024/08/26 11:51:00,81695.96,81086.21
2024/08/26 11:51:30,81691.10,81086.21
2024/08/26 11:52:00,81699.28,81086.21
2024/08/26 11:52:30,81688.20,81086.21
2024/08/26 11:53:00,81692.36,81086.21
2024/08/26 11:53:30,81681.36,81086.21
2024/08/26 11:54:00,81678.47,81086.21
2024/08/26 11:54:30,81685.69,81086.21
2024/08/26 11:55:00,81677.77,81086.21
2024/08/26 11:55:30,81678.52,81086.21
2024/08/26 11:56:00,81679.07,81086.21
2024/08/26 11:56:30,81679.92,81086.21
2024/08/26 11:57:00,81680.50,81086.21
2024/08/26 11:57:30,81680.93,81086.21
2024/08/26 11:58:00,81666.83,81086.21
2024/08/26 11:58:30,81660.70,81086.21
2024/08/26 11:59:00,81668.18,81086.21
2024/08/26 11:59:30,81687.72,81086.21
2024/08/26 12:00:00,81689.60,81086.21
2024/08/26 12:00:30,81685.99,81086.21
2024/08/26 12:01:00,81687.22,81086.21
2024/08/26 12:01:30,81691.99,81086.21
2024/08/26 12:02:00,81685.55,81086.21
2024/08/26 12:02:30,81685.85,81086.21
2024/08/26 12:03:00,81681.90,81086.21
2024/08/26 12:03:30,81706.19,81086.21
2024/08/26 12:04:00,81709.49,81086.21
2024/08/26 12:04:30,81713.48,81086.21
2024/08/26 12:05:00,81707.65,81086.21
2024/08/26 12:05:30,81712.00,81086.21
2024/08/26 12:06:00,81712.86,81086.21
2024/08/26 12:06:30,81699.58,81086.21
2024/08/26 12:07:00,81708.96,81086.21
2024/08/26 12:07:30,81706.46,81086.21
2024/08/26 12:08:00,81712.84,81086.21
2024/08/26 12:08:30,81727.15,81086.21
2024/08/26 12:09:00,81730.56,81086.21
2024/08/26 12:09:30,81735.52,81086.21
2024/08/26 12:10:00,81729.16,81086.21
2024/08/26 12:10:30,81718.66,81086.21
2024/08/26 12:11:00,81713.21,81086.21
2024/08/26 12:11:30,81707.01,81086.21
2024/08/26 12:12:00,81701.21,81086.21
2024/08/26 12:12:30,81686.32,81086.21
2024/08/26 12:13:00,81687.50,81086.21
2024/08/26 12:13:30,81686.92,81086.21
2024/08/26 12:14:00,81682.52,81086.21
2024/08/26 12:14:30,81677.06,81086.21
2024/08/26 12:15:00,81677.81,81086.21
2024/08/26 12:15:30,81679.68,81086.21
2024/08/26 12:16:00,81677.94,81086.21
2024/08/26 12:16:30,81688.23,81086.21
2024/08/26 12:17:00,81693.33,81086.21
2024/08/26 12:17:30,81680.32,81086.21
2024/08/26 12:18:00,81683.04,81086.21
2024/08/26 12:18:30,81689.60,81086.21
2024/08/26 12:19:00,81713.66,81086.21
2024/08/26 12:19:30,81708.59,81086.21
2024/08/26 12:20:00,81708.09,81086.21
2024/08/26 12:20:30,81715.71,81086.21
2024/08/26 12:21:00,81724.86,81086.21
2024/08/26 12:21:30,81717.33,81086.21
2024/08/26 12:22:00,81718.19,81086.21
2024/08/26 12:22:30,81720.92,81086.21
2024/08/26 12:23:00,81708.92,81086.21
2024/08/26 12:23:30,81709.72,81086.21
2024/08/26 12:24:00,81719.03,81086.21
2024/08/26 12:24:30,81712.39,81086.21
2024/08/26 12:25:00,81707.63,81086.21
2024/08/26 12:25:30,81709.57,81086.21
2024/08/26 12:26:00,81706.44,81086.21
2024/08/26 12:26:30,81709.19,81086.21
2024/08/26 12:27:00,81703.55,81086.21
2024/08/26 12:27:30,81708.42,81086.21
2024/08/26 12:28:00,81698.56,81086.21
2024/08/26 12:28:30,81696.45,81086.21
2024/08/26 12:29:00,81688.37,81086.21
2024/08/26 12:29:30,81691.80,81086.21
2024/08/26 12:30:00,81708.70,81086.21
2024/08/26 12:30:30,81715.41,81086.21
2024/08/26 12:31:00,81714.87,81086.21
2024/08/26 12:31:30,81707.21,81086.21
2024/08/26 12:32:00,81714.23,81086.21
2024/08/26 12:32:30,81727.15,81086.21
2024/08/26 12:33:00,81719.64,81086.21
2024/08/26 12:33:30,81718.48,81086.21
2024/08/26 12:34:00,81731.09,81086.21
2024/08/26 12:34:30,81732.13,81086.21
2024/08/26 12:35:00,81737.44,81086.21
2024/08/26 12:35:30,81749.02,81086.21
2024/08/26 12:36:00,81741.72,81086.21
2024/08/26 12:36:30,81739.61,81086.21
2024/08/26 12:37:00,81738.07,81086.21
2024/08/26 12:37:30,81732.85,81086.21
2024/08/26 12:38:00,81733.44,81086.21
2024/08/26 12:38:30,81748.89,81086.21
2024/08/26 12:39:00,81742.45,81086.21
2024/08/26 12:39:30,81748.34,81086.21
2024/08/26 12:40:00,81745.81,81086.21
2024/08/26 12:40:30,81758.86,81086.21
2024/08/26 12:41:00,81760.99,81086.21
2024/08/26 12:41:30,81778.92,81086.21
2024/08/26 12:42:00,81792.46,81086.21
2024/08/26 12:42:30,81794.30,81086.21
2024/08/26 12:43:00,81801.45,81086.21
2024/08/26 12:43:30,81798.73,81086.21
2024/08/26 12:44:00,81788.84,81086.21
2024/08/26 12:44:30,81776.67,81086.21
2024/08/26 12:45:00,81750.93,81086.21
2024/08/26 12:45:30,81744.26,81086.21
2024/08/26 12:46:00,81751.29,81086.21
2024/08/26 12:46:30,81753.62,81086.21
2024/08/26 12:47:00,81749.80,81086.21
2024/08/26 12:47:30,81746.17,81086.21
2024/08/26 12:48:00,81740.54,81086.21
2024/08/26 12:48:30,81738.81,81086.21
2024/08/26 12:49:00,81733.50,81086.21
2024/08/26 12:49:30,81732.41,81086.21
2024/08/26 12:50:00,81729.58,81086.21
2024/08/26 12:50:30,81735.72,81086.21
2024/08/26 12:51:00,81730.27,81086.21
2024/08/26 12:51:30,81726.18,81086.21
2024/08/26 12:52:00,81728.57,81086.21
2024/08/26 12:52:30,81739.12,81086.21
2024/08/26 12:53:00,81728.23,81086.21
2024/08/26 12:53:30,81728.33,81086.21
2024/08/26 12:54:00,81716.31,81086.21
2024/08/26 12:54:30,81730.71,81086.21
2024/08/26 12:55:00,81735.60,81086.21
2024/08/26 12:55:30,81735.16,81086.21
2024/08/26 12:56:00,81726.86,81086.21
2024/08/26 12:56:30,81724.41,81086.21
2024/08/26 12:57:00,81728.89,81086.21
2024/08/26 12:57:30,81748.31,81086.21
2024/08/26 12:58:00,81741.99,81086.21
2024/08/26 12:58:30,81751.71,81086.21
2024/08/26 12:59:00,81750.09,81086.21
2024/08/26 12:59:30,81763.11,81086.21
2024/08/26 13:00:00,81759.00,81086.21
2024/08/26 13:00:30,81764.96,81086.21
2024/08/26 13:01:00,81761.54,81086.21
2024/08/26 13:01:30,81762.90,81086.21
2024/08/26 13:02:00,81767.36,81086.21
2024/08/26 13:02:30,81774.51,81086.21
2024/08/26 13:03:00,81782.10,81086.21
2024/08/26 13:03:30,81783.63,81086.21
2024/08/26 13:04:00,81782.31,81086.21
2024/08/26 13:04:30,81785.23,81086.21
2024/08/26 13:05:00,81779.48,81086.21
2024/08/26 13:05:30,81786.83,81086.21
2024/08/26 13:06:00,81777.84,81086.21
2024/08/26 13:06:30,81780.51,81086.21
2024/08/26 13:07:00,81776.62,81086.21
2024/08/26 13:07:30,81770.87,81086.21
2024/08/26 13:08:00,81768.82,81086.21
2024/08/26 13:08:30,81771.56,81086.21
2024/08/26 13:09:00,81766.18,81086.21
2024/08/26 13:09:30,81762.83,81086.21
2024/08/26 13:10:00,81767.01,81086.21
2024/08/26 13:10:30,81760.48,81086.21
2024/08/26 13:11:00,81761.42,81086.21
2024/08/26 13:11:30,81756.86,81086.21
2024/08/26 13:12:00,81764.10,81086.21
2024/08/26 13:12:30,81755.76,81086.21
2024/08/26 13:13:00,81754.79,81086.21
2024/08/26 13:13:30,81763.95,81086.21
2024/08/26 13:14:00,81765.64,81086.21
2024/08/26 13:14:30,81779.25,81086.21
2024/08/26 13:15:00,81781.47,81086.21
2024/08/26 13:15:30,81778.49,81086.21
2024/08/26 13:16:00,81766.69,81086.21
2024/08/26 13:16:30,81766.33,81086.21
2024/08/26 13:17:00,81761.02,81086.21
2024/08/26 13:17:30,81765.51,81086.21
2024/08/26 13:18:00,81759.99,81086.21
2024/08/26 13:18:30,81748.05,81086.21
2024/08/26 13:19:00,81736.77,81086.21
2024/08/26 13:19:30,81747.00,81086.21
2024/08/26 13:20:00,81754.47,81086.21
2024/08/26 13:20:30,81760.84,81086.21
2024/08/26 13:21:00,81754.10,81086.21
2024/08/26 13:21:30,81760.49,81086.21
2024/08/26 13:22:00,81757.29,81086.21
2024/08/26 13:22:30,81764.79,81086.21
2024/08/26 13:23:00,81754.44,81086.21
2024/08/26 13:23:30,81757.41,81086.21
2024/08/26 13:24:00,81758.39,81086.21
2024/08/26 13:24:30,81759.09,81086.21
2024/08/26 13:25:00,81758.38,81086.21
2024/08/26 13:25:30,81754.41,81086.21
2024/08/26 13:26:00,81744.02,81086.21
2024/08/26 13:26:30,81740.76,81086.21
2024/08/26 13:27:00,81752.21,81086.21
2024/08/26 13:27:30,81752.01,81086.21
2024/08/26 13:28:00,81755.57,81086.21
2024/08/26 13:28:30,81760.98,81086.21
2024/08/26 13:29:00,81759.06,81086.21
2024/08/26 13:29:30,81754.76,81086.21
2024/08/26 13:30:00,81756.15,81086.21
2024/08/26 13:30:30,81755.33,81086.21
2024/08/26 13:31:00,81750.62,81086.21
2024/08/26 13:31:30,81754.17,81086.21
2024/08/26 13:32:00,81746.20,81086.21
2024/08/26 13:32:30,81744.21,81086.21
2024/08/26 13:33:00,81748.82,81086.21
2024/08/26 13:33:30,81757.02,81086.21
2024/08/26 13:34:00,81741.51,81086.21
2024/08/26 13:34:30,81749.52,81086.21
2024/08/26 13:35:00,81743.25,81086.21
2024/08/26 13:35:30,81744.28,81086.21
2024/08/26 13:36:00,81748.29,81086.21
2024/08/26 13:36:30,81753.50,81086.21
2024/08/26 13:37:00,81758.01,81086.21
2024/08/26 13:37:30,81755.89,81086.21
2024/08/26 13:38:00,81745.87,81086.21
2024/08/26 13:38:30,81732.92,81086.21
2024/08/26 13:39:00,81736.24,81086.21
2024/08/26 13:39:30,81743.56,81086.21
2024/08/26 13:40:00,81742.81,81086.21
2024/08/26 13:40:30,81745.21,81086.21
2024/08/26 13:41:00,81735.02,81086.21
2024/08/26 13:41:30,81729.64,81086.21
2024/08/26 13:42:00,81732.78,81086.21
2024/08/26 13:42:30,81748.30,81086.21
2024/08/26 13:43:00,81737.47,81086.21
2024/08/26 13:43:30,81744.74,81086.21
2024/08/26 13:44:00,81739.80,81086.21
2024/08/26 13:44:30,81727.96,81086.21
2024/08/26 13:45:00,81725.57,81086.21
2024/08/26 13:45:30,81714.07,81086.21
2024/08/26 13:46:00,81708.07,81086.21
2024/08/26 13:46:30,81706.70,81086.21
2024/08/26 13:47:00,81702.92,81086.21
2024/08/26 13:47:30,81695.13,81086.21
2024/08/26 13:48:00,81712.56,81086.21
2024/08/26 13:48:30,81712.37,81086.21
2024/08/26 13:49:00,81718.64,81086.21
2024/08/26 13:49:30,81731.18,81086.21
2024/08/26 13:50:00,81721.45,81086.21
2024/08/26 13:50:30,81732.89,81086.21
2024/08/26 13:51:00,81734.39,81086.21
2024/08/26 13:51:30,81735.27,81086.21
2024/08/26 13:52:00,81724.52,81086.21
2024/08/26 13:52:30,81738.71,81086.21
2024/08/26 13:53:00,81741.77,81086.21
2024/08/26 13:53:30,81743.30,81086.21
2024/08/26 13:54:00,81745.66,81086.21
2024/08/26 13:54:30,81738.49,81086.21
2024/08/26 13:55:00,81754.54,81086.21
2024/08/26 13:55:30,81750.25,81086.21
2024/08/26 13:56:00,81753.73,81086.21
2024/08/26 13:56:30,81761.99,81086.21
2024/08/26 13:57:00,81760.35,81086.21
2024/08/26 13:57:30,81758.40,81086.21
2024/08/26 13:58:00,81764.45,81086.21
2024/08/26 13:58:30,81762.69,81086.21
2024/08/26 13:59:00,81773.45,81086.21
2024/08/26 13:59:30,81777.93,81086.21
2024/08/26 14:00:00,81769.63,81086.21
2024/08/26 14:00:30,81778.27,81086.21
2024/08/26 14:01:00,81762.50,81086.21
2024/08/26 14:01:30,81766.34,81086.21
2024/08/26 14:02:00,81765.49,81086.21
2024/08/26 14:02:30,81756.53,81086.21
2024/08/26 14:03:00,81767.46,81086.21
2024/08/26 14:03:30,81759.81,81086.21
2024/08/26 14:04:00,81767.48,81086.21
2024/08/26 14:04:30,81755.55,81086.21
2024/08/26 14:05:00,81760.05,81086.21
2024/08/26 14:05:30,81752.51,81086.21
2024/08/26 14:06:00,81753.51,81086.21
2024/08/26 14:06:30,81742.49,81086.21
2024/08/26 14:07:00,81722.76,81086.21
2024/08/26 14:07:30,81729.28,81086.21
2024/08/26 14:08:00,81727.00,81086.21
2024/08/26 14:08:30,81729.90,81086.21
2024/08/26 14:09:00,81737.41,81086.21
2024/08/26 14:09:30,81737.62,81086.21
2024/08/26 14:10:00,81725.14,81086.21
2024/08/26 14:10:30,81731.60,81086.21
2024/08/26 14:11:00,81709.47,81086.21
2024/08/26 14:11:30,81717.92,81086.21
2024/08/26 14:12:00,81719.81,81086.21
2024/08/26 14:12:30,81726.08,81086.21
2024/08/26 14:13:00,81727.94,81086.21
2024/08/26 14:13:30,81707.48,81086.21
2024/08/26 14:14:00,81710.27,81086.21
2024/08/26 14:14:30,81703.62,81086.21
2024/08/26 14:15:00,81710.99,81086.21
2024/08/26 14:15:30,81701.23,81086.21
2024/08/26 14:16:00,81719.58,81086.21
2024/08/26 14:16:30,81731.02,81086.21
2024/08/26 14:17:00,81725.86,81086.21
2024/08/26 14:17:30,81735.91,81086.21
2024/08/26 14:18:00,81728.56,81086.21
2024/08/26 14:18:30,81741.73,81086.21
2024/08/26 14:19:00,81745.87,81086.21
2024/08/26 14:19:30,81739.85,81086.21
2024/08/26 14:20:00,81743.98,81086.21
2024/08/26 14:20:30,81732.76,81086.21
2024/08/26 14:21:00,81742.83,81086.21
2024/08/26 14:21:30,81755.00,81086.21
2024/08/26 14:22:00,81760.97,81086.21
2024/08/26 14:22:30,81756.04,81086.21
2024/08/26 14:23:00,81754.76,81086.21
2024/08/26 14:23:30,81747.96,81086.21
2024/08/26 14:24:00,81746.02,81086.21
2024/08/26 14:24:30,81755.39,81086.21
2024/08/26 14:25:00,81762.86,81086.21
2024/08/26 14:25:30,81751.73,81086.21
2024/08/26 14:26:00,81751.37,81086.21
2024/08/26 14:26:30,81754.59,81086.21
2024/08/26 14:27:00,81755.92,81086.21
2024/08/26 14:27:30,81751.32,81086.21
2024/08/26 14:28:00,81760.90,81086.21
2024/08/26 14:28:30,81752.09,81086.21
2024/08/26 14:29:00,81753.65,81086.21
2024/08/26 14:29:30,81749.68,81086.21
2024/08/26 14:30:00,81749.59,81086.21
2024/08/26 14:30:30,81765.88,81086.21
2024/08/26 14:31:00,81763.99,81086.21
2024/08/26 14:31:30,81768.29,81086.21
2024/08/26 14:32:00,81771.80,81086.21
2024/08/26 14:32:30,81758.18,81086.21
2024/08/26 14:33:00,81755.64,81086.21
2024/08/26 14:33:30,81760.42,81086.21
2024/08/26 14:34:00,81768.23,81086.21
2024/08/26 14:34:30,81768.82,81086.21
2024/08/26 14:35:00,81764.53,81086.21
2024/08/26 14:35:30,81766.61,81086.21
2024/08/26 14:36:00,81770.31,81086.21
2024/08/26 14:36:30,81778.08,81086.21
2024/08/26 14:37:00,81762.52,81086.21
2024/08/26 14:37:30,81771.48,81086.21
2024/08/26 14:38:00,81770.26,81086.21
2024/08/26 14:38:30,81778.37,81086.21
2024/08/26 14:39:00,81764.11,81086.21
2024/08/26 14:39:30,81773.65,81086.21
2024/08/26 14:40:00,81767.84,81086.21
2024/08/26 14:40:30,81752.92,81086.21
2024/08/26 14:41:00,81766.96,81086.21
2024/08/26 14:41:30,81769.85,81086.21
2024/08/26 14:42:00,81760.70,81086.21
2024/08/26 14:42:30,81756.50,81086.21
2024/08/26 14:43:00,81753.71,81086.21
2024/08/26 14:43:30,81744.62,81086.21
2024/08/26 14:44:00,81742.77,81086.21
2024/08/26 14:44:30,81744.65,81086.21
2024/08/26 14:45:00,81723.37,81086.21
2024/08/26 14:45:30,81743.75,81086.21
2024/08/26 14:46:00,81745.89,81086.21
2024/08/26 14:46:30,81753.15,81086.21
2024/08/26 14:47:00,81746.69,81086.21
2024/08/26 14:47:30,81735.93,81086.21
2024/08/26 14:48:00,81740.60,81086.21
2024/08/26 14:48:30,81735.05,81086.21
2024/08/26 14:49:00,81728.85,81086.21
2024/08/26 14:49:30,81742.56,81086.21
2024/08/26 14:50:00,81755.85,81086.21
2024/08/26 14:50:30,81762.65,81086.21
2024/08/26 14:51:00,81760.03,81086.21
2024/08/26 14:51:30,81732.64,81086.21
2024/08/26 14:52:00,81746.33,81086.21
2024/08/26 14:52:30,81760.05,81086.21