rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Consumer Discretionary Goods & Services
4791.17   -36.84    -0.76%
Last TradedMar 05, 15:59
Prev Close4828.01

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
MRF Ltd. A 88995.00 89750.20 -755.20 -0.84
Mahindra & Mahindra Ltd. A 840.00 845.75 -5.75 -0.68
Mahindra Holidays & Resorts India Ltd. A 231.15 235.95 -4.80 -2.03
Mahindra Lifespace Developers Ltd. A 525.00 525.45 -0.45 -0.09
Maruti Suzuki India Ltd. A 7247.80 7133.45 +114.35 +1.60
Mayur Uniquoters Ltd. A 417.20 416.50 +0.70 +0.17
Minda Corporation Ltd. A 97.80 103.30 -5.50 -5.32
Minda Industries Ltd. A 526.45 549.10 -22.65 -4.12
Mirza International Ltd. B 52.30 53.80 -1.50 -2.79
Monte Carlo Fashions Ltd. B 227.70 233.15 -5.45 -2.34
Motherson Sumi Systems Ltd. A 225.55 233.85 -8.30 -3.55
Munjal Auto Industries Ltd. B 60.95 61.85 -0.90 -1.46
Munjal Showa Ltd. B 157.00 160.55 -3.55 -2.21
Music Broadcast Ltd. T 24.60 24.60 +0.00 +0.00
Navneet Education Ltd. A 85.70 87.10 -1.40 -1.61
Network 18 Media & Investments Ltd. A 41.75 41.20 +0.55 +1.33
Oberoi Realty Ltd. A 543.70 549.90 -6.20 -1.13
Omaxe Ltd. A 71.65 72.90 -1.25 -1.71
Orient Electric Ltd. A 276.55 278.25 -1.70 -0.61
PC Jeweller Ltd. A 29.60 30.20 -0.60 -1.99
PVR Ltd. A 1452.60 1470.40 -17.80 -1.21
Page Industries Ltd. A 28273.95 29214.50 -940.55 -3.22
Phoenix Mills Ltd. A 800.05 799.00 +1.05 +0.13
Prestige Estates Projects Ltd. A 294.90 299.60 -4.70 -1.57
Pricol Ltd. A 69.80 73.20 -3.40 -4.64
Puravankara Ltd. B 77.40 80.45 -3.05 -3.79
Rajesh Exports Ltd. A 505.70 516.80 -11.10 -2.15
Rane (Madras) Ltd. B 445.80 457.55 -11.75 -2.57
Rane Brake Lining Ltd. B 845.00 877.35 -32.35 -3.69
Rane Holdings Ltd. A 665.00 674.80 -9.80 -1.45
Raymond Ltd. A 387.70 394.15 -6.45 -1.64
Relaxo Footwears Ltd. A 837.30 840.25 -2.95 -0.35
Responsive Industries Ltd. A 176.45 173.15 +3.30 +1.91
Rico Auto Industries Ltd. A 42.10 43.95 -1.85 -4.21
Royal Orchid Hotels Ltd. B 73.15 76.25 -3.10 -4.07
Rupa & Company Ltd. A 313.15 322.25 -9.10 -2.82
SIS Ltd. A 423.90 427.15 -3.25 -0.76
Safari Industries (India) Ltd. A 690.70 677.70 +13.00 +1.92
Saint-Gobain Sekurit India Ltd. X 69.85 71.65 -1.80 -2.51
Saregama India Ltd. A 1231.50 1214.60 +16.90 +1.39
Shalimar Paints Ltd. B 92.50 95.00 -2.50 -2.63
Sheela Foam Ltd. A 2040.00 2040.45 -0.45 -0.02
Shoppers Stop Ltd. A 246.55 242.40 +4.15 +1.71
Siyaram Silk Mills Ltd. B 209.95 218.35 -8.40 -3.85
Sobha Ltd. A 468.00 473.00 -5.00 -1.06
Somany Ceramics Ltd. A 442.60 448.10 -5.50 -1.23
Spencer's Retail Ltd. A 82.20 83.00 -0.80 -0.96
Steel Strips Wheels Ltd. B 693.40 703.05 -9.65 -1.37
Subros Ltd. A 324.80 324.50 +0.30 +0.09
Sun TV Network Ltd. A 506.10 511.15 -5.05 -0.99
Sundram Fasteners Ltd. A 709.90 703.55 +6.35 +0.90
Sunteck Realty Ltd. A 342.00 347.20 -5.20 -1.50
Suprajit Engineering Ltd. A 283.70 282.35 +1.35 +0.48
Swan Energy Ltd. A 141.50 145.75 -4.25 -2.92
Swaraj Engines Ltd. A 1425.00 1423.60 +1.40 +0.10
Symphony Ltd. A 1347.50 1380.65 -33.15 -2.40
TCNS Clothing Co. Ltd. A 490.15 494.10 -3.95 -0.80
TTK Prestige Ltd. A 7368.20 7457.25 -89.05 -1.19
TV Today Network Ltd. A 269.20 273.85 -4.65 -1.70
TV18 Broadcast Ltd. A 34.05 31.70 +2.35 +7.41
TVS Motor Company Ltd. A 619.95 618.30 +1.65 +0.27
TVS Srichakra Ltd. A 1856.30 1906.05 -49.75 -2.61
Taj GVK Hotels & Resorts Ltd. A 125.90 131.05 -5.15 -3.93
TeamLease Services Ltd. A 3394.00 3476.30 -82.30 -2.37
Thangamayil Jewellery Ltd. B 610.00 614.15 -4.15 -0.68
Thomas Cook (India) Ltd. A 53.55 57.05 -3.50 -6.13
Titan Company Ltd. A 1474.65 1470.35 +4.30 +0.29
Trent Ltd. A 881.90 928.80 -46.90 -5.05
Tribhovandas Bhimji Zaveri Ltd. B 76.40 77.90 -1.50 -1.93
Trident Ltd. A 14.55 14.71 -0.16 -1.09
Tube Investments of India Ltd. A 1144.00 1149.40 -5.40 -0.47
UFO Moviez India Ltd. B 86.85 86.20 +0.65 +0.75
Ucal Fuel Systems Ltd. B 162.80 169.30 -6.50 -3.84
V Mart Retail Ltd. A 2808.20 2815.65 -7.45 -0.26
V2 Retail Ltd. T 146.75 150.75 -4.00 -2.65
VIP Industries Ltd. A 411.60 409.90 +1.70 +0.41
Vaibhav Global Ltd. A 3755.85 3857.50 -101.65 -2.64
Vakrangee Ltd. A 53.00 52.95 +0.05 +0.09
Vardhman Textiles Ltd. A 1177.00 1183.30 -6.30 -0.53
Varroc Engineering Ltd. A 413.00 422.00 -9.00 -2.13
Vascon Engineers Ltd. T 16.95 17.00 -0.05 -0.29
Voltas Ltd. A 1036.85 1071.20 -34.35 -3.21
WABCO India Ltd. A 6450.15 6381.75 +68.40 +1.07
Welspun India Ltd. A 73.05 75.45 -2.40 -3.18
Westlife Development Ltd. A 498.00 513.95 -15.95 -3.10
Whirlpool of India Ltd. A 2418.95 2446.25 -27.30 -1.12
Wonderla Holidays Ltd. A 213.95 211.85 +2.10 +0.99
Zee Entertainment Enterprises Ltd. A 218.00 225.55 -7.55 -3.35
Zee Learn Ltd. B 11.99 12.98 -0.99 -7.63
Zee Media Corporation Ltd. B 6.86 7.18 -0.32 -4.46
Showing 101 - 190 of 190    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you