Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
12313.08
106.40
0.87%
Last TradedApr 25, 15:59
Prev Close12206.68
Prev Close12206.68
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | A | 919.00 | 918.35 | +0.65 | +0.07 |
| Aegis Logistics Ltd. | A | 598.40 | 603.90 | -5.50 | -0.91 |
| Bharat Petroleum Corporation Ltd. | A | 603.70 | 593.15 | +10.55 | +1.78 |
| Castrol India Ltd. | A | 211.25 | 212.45 | -1.20 | -0.56 |
| Chennai Petroleum Corporation Ltd. | A | 1076.30 | 1075.60 | +0.70 | +0.07 |
| Coal India Ltd. | A | 452.75 | 443.45 | +9.30 | +2.10 |
| Confidence Petroleum India Ltd. | A | 91.60 | 90.89 | +0.71 | +0.78 |
| Deep Industries Ltd. | B | 295.00 | 290.15 | +4.85 | +1.67 |
| GAIL (India) Ltd. | A | 208.00 | 207.35 | +0.65 | +0.31 |
| Gandhar Oil Refinery (India) Ltd. | B | 221.00 | 222.25 | -1.25 | -0.56 |
| Ganesh Benzoplast Ltd. | B | 170.00 | 176.30 | -6.30 | -3.57 |
| Gujarat Gas Ltd. | A | 543.60 | 543.75 | -0.15 | -0.03 |
| Gujarat State Petronet Ltd. | A | 293.15 | 295.85 | -2.70 | -0.91 |
| Gulf Oil Lubricants India Ltd. | B | 1039.20 | 986.60 | +52.60 | +5.33 |
| Hindustan Oil Exploration Company Ltd. | A | 198.05 | 201.85 | -3.80 | -1.88 |
| Hindustan Petroleum Corporation Ltd. | A | 491.40 | 487.10 | +4.30 | +0.88 |
| IRM Energy Ltd. | B | 575.30 | 591.30 | -16.00 | -2.71 |
| Indian Oil Corporation Ltd. | A | 170.30 | 168.75 | +1.55 | +0.92 |
| Indraprastha Gas Ltd. | A | 452.20 | 453.00 | -0.80 | -0.18 |
| Jindal Drilling & Industries Ltd. | B | 808.00 | 797.00 | +11.00 | +1.38 |
| Mahanagar Gas Ltd. | A | 1443.40 | 1422.60 | +20.80 | +1.46 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 249.95 | 248.55 | +1.40 | +0.56 |
| Oil And Natural Gas Corporation Ltd. | A | 282.05 | 279.35 | +2.70 | +0.97 |
| Oil India Ltd. | A | 611.20 | 608.50 | +2.70 | +0.44 |
| Panama Petrochem Ltd. | B | 333.00 | 338.45 | -5.45 | -1.61 |
| Petronet LNG Ltd. | A | 302.65 | 299.15 | +3.50 | +1.17 |
| Reliance Industries Ltd. | A | 2918.40 | 2900.60 | +17.80 | +0.61 |
| Sandur Manganese & Iron Ores Ltd. | B | 544.50 | 543.65 | +0.85 | +0.16 |
| Sanmit Infra Ltd. | T | 17.50 | 17.16 | +0.34 | +1.98 |
| Savita Oil Technologies Ltd. | B | 570.20 | 568.75 | +1.45 | +0.25 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback